Strategy Tester Report
mango_usdjpy_m15_gem
GemTrade3-Live3 (Build 1320)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2003.05.06 01:00 - 2021.01.22 23:45 (2003.05.05 - 2021.01.25) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=202043251; Lots=0.1; MaxSpread=3; TakeProfit_pips=100; StopLoss_pips=90; Rikaku_pips=9; Songiri_pips=50; GMT=2; _summertime=""; Summertime=1; EntryOK_StartTime1=1; EntryOK_EndTime1=22; EntryOK_StartTime2=22; EntryOK_EndTime2=24; |
|
テストバー数 | 441207 | モデルティック数 | 220934639 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 419104.35 | 総利益 | 2671915.18 | 総損失 | -2252810.83 |
プロフィットファクタ | 1.19 | 期待利得 | 142.75 | | |
絶対ドローダウン | 53235.38 | 最大ドローダウン | 58866.57 (16.70%) | 相対ドローダウン | 53.57% (53965.38) |
|
総取引数 | 2936 | 売りポジション(勝率%) | 1430 (70.91%) | 買いポジション(勝率%) | 1506 (72.97%) |
| 勝率(%) | 2113 (71.97%) | 負率 (%) | 823 (28.03%) |
最大 | 勝トレード | 10100.00 | 敗トレード | -9087.87 |
平均 | 勝トレード | 1264.51 | 敗トレード | -2737.32 |
最大 | 連勝(金額) | 28 (42892.87) | 連敗(金額) | 7 (-27933.61) |
最大 | 連勝(トレード数) | 42892.87 (28) | 連敗(トレード数) | -27933.61 (7) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.12 18:00 | sell | 1 | 0.10 | 116.705 | 0.000 | 0.000 | |
2 | 2003.05.12 18:00 | modify | 1 | 0.10 | 116.705 | 117.605 | 115.705 | |
3 | 2003.05.12 21:00 | close | 1 | 0.10 | 116.907 | 117.605 | 115.705 | -2020.00 | 97980.00 |
4 | 2003.05.15 16:45 | sell | 2 | 0.10 | 116.074 | 0.000 | 0.000 | |
5 | 2003.05.15 16:45 | modify | 2 | 0.10 | 116.074 | 116.974 | 115.074 | |
6 | 2003.05.15 18:00 | close | 2 | 0.10 | 115.968 | 116.974 | 115.074 | 1060.00 | 99040.00 |
7 | 2003.05.15 21:15 | sell | 3 | 0.10 | 116.166 | 0.000 | 0.000 | |
8 | 2003.05.15 21:15 | modify | 3 | 0.10 | 116.166 | 117.066 | 115.166 | |
9 | 2003.05.16 05:15 | close | 3 | 0.10 | 116.346 | 117.066 | 115.166 | -1797.13 | 97242.87 |
10 | 2003.05.19 15:00 | sell | 4 | 0.10 | 115.302 | 0.000 | 0.000 | |
11 | 2003.05.19 15:00 | modify | 4 | 0.10 | 115.302 | 116.202 | 114.302 | |
12 | 2003.05.19 15:12 | s/l | 4 | 0.10 | 116.198 | 116.202 | 114.302 | -8960.00 | 88282.87 |
13 | 2003.06.02 05:15 | buy | 5 | 0.10 | 119.013 | 0.000 | 0.000 | |
14 | 2003.06.02 05:15 | modify | 5 | 0.10 | 119.013 | 118.113 | 120.013 | |
15 | 2003.06.02 08:30 | close | 5 | 0.10 | 119.126 | 118.113 | 120.013 | 1130.00 | 89412.87 |
16 | 2003.06.02 10:00 | buy | 6 | 0.10 | 118.949 | 0.000 | 0.000 | |
17 | 2003.06.02 10:00 | modify | 6 | 0.10 | 118.949 | 118.049 | 119.949 | |
18 | 2003.06.02 13:00 | close | 6 | 0.10 | 118.439 | 118.049 | 119.949 | -5100.00 | 84312.87 |
19 | 2003.06.04 18:00 | sell | 7 | 0.10 | 118.632 | 0.000 | 0.000 | |
20 | 2003.06.04 18:00 | modify | 7 | 0.10 | 118.632 | 119.532 | 117.632 | |
21 | 2003.06.04 19:00 | close | 7 | 0.10 | 118.739 | 119.532 | 117.632 | -1070.00 | 83242.87 |
22 | 2003.06.06 23:15 | buy | 8 | 0.10 | 118.703 | 0.000 | 0.000 | |
23 | 2003.06.06 23:15 | modify | 8 | 0.10 | 118.703 | 117.803 | 119.703 | |
24 | 2003.06.09 05:15 | close | 8 | 0.10 | 118.433 | 117.803 | 119.703 | -2693.61 | 80549.26 |
25 | 2003.06.18 00:15 | buy | 9 | 0.10 | 118.072 | 0.000 | 0.000 | |
26 | 2003.06.18 00:15 | modify | 9 | 0.10 | 118.072 | 117.172 | 119.072 | |
27 | 2003.06.18 04:00 | close | 9 | 0.10 | 118.150 | 117.172 | 119.072 | 780.00 | 81329.26 |
28 | 2003.06.19 19:00 | buy | 10 | 0.10 | 118.717 | 0.000 | 0.000 | |
29 | 2003.06.19 19:00 | modify | 10 | 0.10 | 118.717 | 117.817 | 119.717 | |
30 | 2003.06.20 03:00 | close | 10 | 0.10 | 118.422 | 117.817 | 119.717 | -2947.87 | 78381.39 |
31 | 2003.06.27 04:00 | buy | 11 | 0.10 | 119.306 | 0.000 | 0.000 | |
32 | 2003.06.27 04:00 | modify | 11 | 0.10 | 119.306 | 118.406 | 120.306 | |
33 | 2003.06.27 06:15 | close | 11 | 0.10 | 119.430 | 118.406 | 120.306 | 1240.00 | 79621.39 |
34 | 2003.07.01 15:30 | buy | 12 | 0.10 | 119.631 | 0.000 | 0.000 | |
35 | 2003.07.01 15:30 | modify | 12 | 0.10 | 119.631 | 118.731 | 120.631 | |
36 | 2003.07.01 18:15 | close | 12 | 0.10 | 119.227 | 118.731 | 120.631 | -4040.00 | 75581.39 |
37 | 2003.07.10 01:00 | sell | 13 | 0.10 | 117.880 | 0.000 | 0.000 | |
38 | 2003.07.10 01:00 | modify | 13 | 0.10 | 117.880 | 118.780 | 116.880 | |
39 | 2003.07.10 03:15 | close | 13 | 0.10 | 117.760 | 118.780 | 116.880 | 1200.00 | 76781.39 |
40 | 2003.07.15 21:15 | sell | 14 | 0.10 | 117.570 | 0.000 | 0.000 | |
41 | 2003.07.15 21:15 | modify | 14 | 0.10 | 117.570 | 118.470 | 116.570 | |
42 | 2003.07.15 22:00 | close | 14 | 0.10 | 117.799 | 118.470 | 116.570 | -2290.00 | 74491.39 |
43 | 2003.07.17 23:15 | buy | 15 | 0.10 | 118.749 | 0.000 | 0.000 | |
44 | 2003.07.17 23:15 | modify | 15 | 0.10 | 118.749 | 117.849 | 119.749 | |
45 | 2003.07.17 23:45 | buy | 16 | 0.10 | 118.729 | 0.000 | 0.000 | |
46 | 2003.07.17 23:45 | modify | 16 | 0.10 | 118.729 | 117.829 | 119.729 | |
47 | 2003.07.18 04:15 | close | 16 | 0.10 | 118.854 | 117.829 | 119.729 | 1252.13 | 75743.52 |
48 | 2003.07.18 04:15 | close | 15 | 0.10 | 118.846 | 117.849 | 119.749 | 972.13 | 76715.65 |
49 | 2003.07.22 12:15 | buy | 17 | 0.10 | 119.075 | 0.000 | 0.000 | |
50 | 2003.07.22 12:15 | modify | 17 | 0.10 | 119.075 | 118.175 | 120.075 | |
51 | 2003.07.22 13:00 | buy | 18 | 0.10 | 118.990 | 0.000 | 0.000 | |
52 | 2003.07.22 13:00 | modify | 18 | 0.10 | 118.990 | 118.090 | 119.990 | |
53 | 2003.07.22 13:15 | close | 18 | 0.10 | 119.079 | 118.090 | 119.990 | 890.00 | 77605.65 |
54 | 2003.07.22 13:45 | buy | 19 | 0.10 | 118.942 | 0.000 | 0.000 | |
55 | 2003.07.22 13:45 | modify | 19 | 0.10 | 118.942 | 118.042 | 119.942 | |
56 | 2003.07.22 15:00 | close | 19 | 0.10 | 119.066 | 118.042 | 119.942 | 1240.00 | 78845.65 |
57 | 2003.07.22 18:30 | close | 17 | 0.10 | 119.171 | 118.175 | 120.075 | 960.00 | 79805.65 |
58 | 2003.07.23 04:15 | buy | 20 | 0.10 | 118.967 | 0.000 | 0.000 | |
59 | 2003.07.23 04:15 | modify | 20 | 0.10 | 118.967 | 118.067 | 119.967 | |
60 | 2003.07.23 16:45 | close | 20 | 0.10 | 118.999 | 118.067 | 119.967 | 320.00 | 80125.65 |
61 | 2003.07.31 10:00 | buy | 21 | 0.10 | 120.009 | 0.000 | 0.000 | |
62 | 2003.07.31 10:00 | modify | 21 | 0.10 | 120.009 | 119.109 | 121.009 | |
63 | 2003.07.31 10:30 | buy | 22 | 0.10 | 119.982 | 0.000 | 0.000 | |
64 | 2003.07.31 10:30 | modify | 22 | 0.10 | 119.982 | 119.082 | 120.982 | |
65 | 2003.07.31 11:15 | close | 22 | 0.10 | 120.135 | 119.082 | 120.982 | 1530.00 | 81655.65 |
66 | 2003.07.31 11:15 | close | 21 | 0.10 | 120.129 | 119.109 | 121.009 | 1200.00 | 82855.65 |
67 | 2003.07.31 15:30 | buy | 23 | 0.10 | 119.919 | 0.000 | 0.000 | |
68 | 2003.07.31 15:30 | modify | 23 | 0.10 | 119.919 | 119.019 | 120.919 | |
69 | 2003.07.31 18:00 | close | 23 | 0.10 | 120.239 | 119.019 | 120.919 | 3200.00 | 86055.65 |
70 | 2003.08.08 01:15 | sell | 24 | 0.10 | 119.086 | 0.000 | 0.000 | |
71 | 2003.08.08 01:15 | modify | 24 | 0.10 | 119.086 | 119.986 | 118.086 | |
72 | 2003.08.08 02:00 | sell | 25 | 0.10 | 119.127 | 0.000 | 0.000 | |
73 | 2003.08.08 02:00 | modify | 25 | 0.10 | 119.127 | 120.027 | 118.127 | |
74 | 2003.08.08 08:15 | close | 25 | 0.10 | 119.037 | 120.027 | 118.127 | 900.00 | 86955.65 |
75 | 2003.08.08 08:15 | close | 24 | 0.10 | 119.028 | 119.986 | 118.086 | 580.00 | 87535.65 |
76 | 2003.08.11 20:45 | sell | 26 | 0.10 | 118.626 | 0.000 | 0.000 | |
77 | 2003.08.11 20:45 | modify | 26 | 0.10 | 118.626 | 119.526 | 117.626 | |
78 | 2003.08.12 00:30 | close | 26 | 0.10 | 118.508 | 119.526 | 117.626 | 1182.87 | 88718.52 |
79 | 2003.08.12 22:45 | sell | 27 | 0.10 | 118.603 | 0.000 | 0.000 | |
80 | 2003.08.12 22:45 | modify | 27 | 0.10 | 118.603 | 119.503 | 117.603 | |
81 | 2003.08.13 05:30 | close | 27 | 0.10 | 118.978 | 119.503 | 117.603 | -3747.13 | 84971.39 |
82 | 2003.08.14 18:00 | buy | 28 | 0.10 | 119.150 | 0.000 | 0.000 | |
83 | 2003.08.14 18:00 | modify | 28 | 0.10 | 119.150 | 118.250 | 120.150 | |
84 | 2003.08.14 19:45 | close | 28 | 0.10 | 119.255 | 118.250 | 120.150 | 1050.00 | 86021.39 |
85 | 2003.08.20 02:00 | sell | 29 | 0.10 | 118.596 | 0.000 | 0.000 | |
86 | 2003.08.20 02:00 | modify | 29 | 0.10 | 118.596 | 119.496 | 117.596 | |
87 | 2003.08.20 02:45 | sell | 30 | 0.10 | 118.602 | 0.000 | 0.000 | |
88 | 2003.08.20 02:45 | modify | 30 | 0.10 | 118.602 | 119.502 | 117.602 | |
89 | 2003.08.20 08:30 | close | 30 | 0.10 | 118.544 | 119.502 | 117.602 | 580.00 | 86601.39 |
90 | 2003.08.20 08:30 | close | 29 | 0.10 | 118.548 | 119.496 | 117.596 | 480.00 | 87081.39 |
91 | 2003.08.26 05:00 | sell | 31 | 0.10 | 117.535 | 0.000 | 0.000 | |
92 | 2003.08.26 05:00 | modify | 31 | 0.10 | 117.535 | 118.435 | 116.535 | |
93 | 2003.08.26 11:00 | close | 31 | 0.10 | 117.765 | 118.435 | 116.535 | -2300.00 | 84781.39 |
94 | 2003.08.29 22:45 | sell | 32 | 0.10 | 116.805 | 0.000 | 0.000 | |
95 | 2003.08.29 22:45 | modify | 32 | 0.10 | 116.805 | 117.705 | 115.805 | |
96 | 2003.09.01 01:30 | close | 32 | 0.10 | 116.719 | 117.705 | 115.805 | 868.61 | 85650.00 |
97 | 2003.09.01 07:30 | sell | 33 | 0.10 | 116.677 | 0.000 | 0.000 | |
98 | 2003.09.01 07:30 | modify | 33 | 0.10 | 116.677 | 117.577 | 115.677 | |
99 | 2003.09.01 12:30 | close | 33 | 0.10 | 116.570 | 117.577 | 115.677 | 1070.00 | 86720.00 |
100 | 2003.09.01 18:15 | sell | 34 | 0.10 | 116.549 | 0.000 | 0.000 | |
101 | 2003.09.01 18:15 | modify | 34 | 0.10 | 116.549 | 117.449 | 115.549 | |
102 | 2003.09.01 18:45 | sell | 35 | 0.10 | 116.537 | 0.000 | 0.000 | |
103 | 2003.09.01 18:45 | modify | 35 | 0.10 | 116.537 | 117.437 | 115.537 | |
104 | 2003.09.02 01:30 | close | 35 | 0.10 | 116.501 | 117.437 | 115.537 | 362.87 | 87082.87 |
105 | 2003.09.02 01:30 | close | 34 | 0.10 | 116.506 | 117.449 | 115.549 | 432.87 | 87515.74 |
106 | 2003.09.02 23:30 | sell | 36 | 0.10 | 116.354 | 0.000 | 0.000 | |
107 | 2003.09.02 23:30 | modify | 36 | 0.10 | 116.354 | 117.254 | 115.354 | |
108 | 2003.09.03 04:45 | close | 36 | 0.10 | 116.249 | 117.254 | 115.354 | 1052.87 | 88568.61 |
109 | 2003.09.04 04:45 | sell | 37 | 0.10 | 116.260 | 0.000 | 0.000 | |
110 | 2003.09.04 04:45 | modify | 37 | 0.10 | 116.260 | 117.160 | 115.260 | |
111 | 2003.09.04 05:00 | close | 37 | 0.10 | 116.792 | 117.160 | 115.260 | -5320.00 | 83248.61 |
112 | 2003.09.04 23:15 | buy | 38 | 0.10 | 116.711 | 0.000 | 0.000 | |
113 | 2003.09.04 23:15 | modify | 38 | 0.10 | 116.711 | 115.811 | 117.711 | |
114 | 2003.09.05 01:00 | close | 38 | 0.10 | 116.832 | 115.811 | 117.711 | 1212.13 | 84460.74 |
115 | 2003.09.08 12:15 | buy | 39 | 0.10 | 116.958 | 0.000 | 0.000 | |
116 | 2003.09.08 12:15 | modify | 39 | 0.10 | 116.958 | 116.058 | 117.958 | |
117 | 2003.09.08 19:00 | close | 39 | 0.10 | 116.443 | 116.058 | 117.958 | -5150.00 | 79310.74 |
118 | 2003.09.09 16:30 | sell | 40 | 0.10 | 116.516 | 0.000 | 0.000 | |
119 | 2003.09.09 16:30 | modify | 40 | 0.10 | 116.516 | 117.416 | 115.516 | |
120 | 2003.09.09 16:45 | close | 40 | 0.10 | 116.370 | 117.416 | 115.516 | 1460.00 | 80770.74 |
121 | 2003.09.11 11:15 | buy | 41 | 0.10 | 117.077 | 0.000 | 0.000 | |
122 | 2003.09.11 11:15 | modify | 41 | 0.10 | 117.077 | 116.177 | 118.077 | |
123 | 2003.09.12 01:15 | close | 41 | 0.10 | 117.105 | 116.177 | 118.077 | 282.13 | 81052.87 |
124 | 2003.09.15 16:45 | buy | 42 | 0.10 | 117.430 | 0.000 | 0.000 | |
125 | 2003.09.15 16:45 | modify | 42 | 0.10 | 117.430 | 116.530 | 118.430 | |
126 | 2003.09.16 05:15 | close | 42 | 0.10 | 117.139 | 116.530 | 118.430 | -2907.87 | 78145.00 |
127 | 2003.09.19 04:00 | sell | 43 | 0.10 | 115.371 | 0.000 | 0.000 | |
128 | 2003.09.19 04:00 | modify | 43 | 0.10 | 115.371 | 116.271 | 114.371 | |
129 | 2003.09.19 09:30 | close | 43 | 0.10 | 115.293 | 116.271 | 114.371 | 780.00 | 78925.00 |
130 | 2003.09.19 22:00 | sell | 44 | 0.10 | 114.272 | 0.000 | 0.000 | |
131 | 2003.09.19 22:00 | modify | 44 | 0.10 | 114.272 | 115.172 | 113.272 | |
132 | 2003.09.19 23:30 | close | 44 | 0.10 | 114.131 | 115.172 | 113.272 | 1410.00 | 80335.00 |
133 | 2003.09.23 15:15 | sell | 45 | 0.10 | 111.562 | 0.000 | 0.000 | |
134 | 2003.09.23 15:15 | modify | 45 | 0.10 | 111.562 | 112.462 | 110.562 | |
135 | 2003.09.23 18:00 | close | 45 | 0.10 | 111.431 | 112.462 | 110.562 | 1310.00 | 81645.00 |
136 | 2003.09.25 00:05 | sell | 46 | 0.10 | 111.705 | 0.000 | 0.000 | |
137 | 2003.09.25 00:05 | modify | 46 | 0.10 | 111.705 | 112.605 | 110.705 | |
138 | 2003.09.25 08:15 | sell | 47 | 0.10 | 112.056 | 0.000 | 0.000 | |
139 | 2003.09.25 08:15 | modify | 47 | 0.10 | 112.056 | 112.956 | 111.056 | |
140 | 2003.09.25 09:00 | close | 47 | 0.10 | 111.898 | 112.956 | 111.056 | 1580.00 | 83225.00 |
141 | 2003.09.25 10:00 | close | 46 | 0.10 | 112.264 | 112.605 | 110.705 | -5590.00 | 77635.00 |
142 | 2003.09.29 11:00 | sell | 48 | 0.10 | 111.364 | 0.000 | 0.000 | |
143 | 2003.09.29 11:00 | modify | 48 | 0.10 | 111.364 | 112.264 | 110.364 | |
144 | 2003.09.29 12:15 | sell | 49 | 0.10 | 111.685 | 0.000 | 0.000 | |
145 | 2003.09.29 12:15 | modify | 49 | 0.10 | 111.685 | 112.585 | 110.685 | |
146 | 2003.09.29 13:15 | close | 49 | 0.10 | 111.513 | 112.585 | 110.685 | 1720.00 | 79355.00 |
147 | 2003.09.29 18:00 | close | 48 | 0.10 | 111.089 | 112.264 | 110.364 | 2750.00 | 82105.00 |
148 | 2003.10.02 09:30 | sell | 50 | 0.10 | 111.001 | 0.000 | 0.000 | |
149 | 2003.10.02 09:30 | modify | 50 | 0.10 | 111.001 | 111.901 | 110.001 | |
150 | 2003.10.02 12:45 | close | 50 | 0.10 | 110.884 | 111.901 | 110.001 | 1170.00 | 83275.00 |
151 | 2003.10.03 15:15 | sell | 51 | 0.10 | 110.607 | 0.000 | 0.000 | |
152 | 2003.10.03 15:15 | modify | 51 | 0.10 | 110.607 | 111.507 | 109.607 | |
153 | 2003.10.03 19:00 | close | 51 | 0.10 | 110.878 | 111.507 | 109.607 | -2710.00 | 80565.00 |
154 | 2003.10.08 00:15 | sell | 52 | 0.10 | 109.915 | 0.000 | 0.000 | |
155 | 2003.10.08 00:15 | modify | 52 | 0.10 | 109.915 | 110.815 | 108.915 | |
156 | 2003.10.08 01:30 | sell | 53 | 0.10 | 109.977 | 0.000 | 0.000 | |
157 | 2003.10.08 01:30 | modify | 53 | 0.10 | 109.977 | 110.877 | 108.977 | |
158 | 2003.10.08 02:15 | close | 53 | 0.10 | 109.890 | 110.877 | 108.977 | 870.00 | 81435.00 |
159 | 2003.10.08 03:00 | close | 52 | 0.10 | 109.539 | 110.815 | 108.915 | 3760.00 | 85195.00 |
160 | 2003.10.09 14:30 | sell | 54 | 0.10 | 109.206 | 0.000 | 0.000 | |
161 | 2003.10.09 14:30 | modify | 54 | 0.10 | 109.206 | 110.106 | 108.206 | |
162 | 2003.10.09 15:15 | close | 54 | 0.10 | 109.120 | 110.106 | 108.206 | 860.00 | 86055.00 |
163 | 2003.10.09 16:30 | sell | 55 | 0.10 | 109.227 | 0.000 | 0.000 | |
164 | 2003.10.09 16:30 | modify | 55 | 0.10 | 109.227 | 110.127 | 108.227 | |
165 | 2003.10.09 16:45 | close | 55 | 0.10 | 109.105 | 110.127 | 108.227 | 1220.00 | 87275.00 |
166 | 2003.10.09 19:00 | sell | 56 | 0.10 | 109.352 | 0.000 | 0.000 | |
167 | 2003.10.09 19:00 | modify | 56 | 0.10 | 109.352 | 110.252 | 108.352 | |
168 | 2003.10.09 19:30 | close | 56 | 0.10 | 109.207 | 110.252 | 108.352 | 1450.00 | 88725.00 |
169 | 2003.10.10 18:00 | sell | 57 | 0.10 | 108.614 | 0.000 | 0.000 | |
170 | 2003.10.10 18:00 | modify | 57 | 0.10 | 108.614 | 109.514 | 107.614 | |
171 | 2003.10.10 18:30 | close | 57 | 0.10 | 108.425 | 109.514 | 107.614 | 1890.00 | 90615.00 |
172 | 2003.10.15 03:30 | sell | 58 | 0.10 | 108.935 | 0.000 | 0.000 | |
173 | 2003.10.15 03:30 | modify | 58 | 0.10 | 108.935 | 109.835 | 107.935 | |
174 | 2003.10.15 04:15 | close | 58 | 0.10 | 108.946 | 109.835 | 107.935 | -110.00 | 90505.00 |
175 | 2003.10.15 04:15 | sell | 59 | 0.10 | 108.937 | 0.000 | 0.000 | |
176 | 2003.10.15 04:15 | modify | 59 | 0.10 | 108.937 | 109.837 | 107.937 | |
177 | 2003.10.15 10:15 | close | 59 | 0.10 | 108.971 | 109.837 | 107.937 | -340.00 | 90165.00 |
178 | 2003.10.17 02:15 | buy | 60 | 0.10 | 109.684 | 0.000 | 0.000 | |
179 | 2003.10.17 02:15 | modify | 60 | 0.10 | 109.684 | 108.784 | 110.684 | |
180 | 2003.10.17 04:15 | close | 60 | 0.10 | 109.808 | 108.784 | 110.684 | 1240.00 | 91405.00 |
181 | 2003.10.21 03:15 | buy | 61 | 0.10 | 110.166 | 0.000 | 0.000 | |
182 | 2003.10.21 03:15 | modify | 61 | 0.10 | 110.166 | 109.266 | 111.166 | |
183 | 2003.10.21 09:00 | close | 61 | 0.10 | 109.695 | 109.266 | 111.166 | -4710.00 | 86695.00 |
184 | 2003.10.23 08:15 | sell | 62 | 0.10 | 109.246 | 0.000 | 0.000 | |
185 | 2003.10.23 08:15 | modify | 62 | 0.10 | 109.246 | 110.146 | 108.246 | |
186 | 2003.10.23 09:45 | close | 62 | 0.10 | 109.646 | 110.146 | 108.246 | -4000.00 | 82695.00 |
187 | 2003.10.24 22:00 | sell | 63 | 0.10 | 109.304 | 0.000 | 0.000 | |
188 | 2003.10.24 22:00 | modify | 63 | 0.10 | 109.304 | 110.204 | 108.304 | |
189 | 2003.10.24 22:30 | sell | 64 | 0.10 | 109.263 | 0.000 | 0.000 | |
190 | 2003.10.24 22:30 | modify | 64 | 0.10 | 109.263 | 110.163 | 108.263 | |
191 | 2003.10.24 23:45 | close | 63 | 0.10 | 109.205 | 110.204 | 108.304 | 990.00 | 83685.00 |
192 | 2003.10.27 00:45 | close | 64 | 0.10 | 109.088 | 110.163 | 108.263 | 1758.61 | 85443.61 |
193 | 2003.10.28 10:45 | sell | 65 | 0.10 | 108.323 | 0.000 | 0.000 | |
194 | 2003.10.28 10:45 | modify | 65 | 0.10 | 108.323 | 109.223 | 107.323 | |
195 | 2003.10.28 11:15 | sell | 66 | 0.10 | 108.560 | 0.000 | 0.000 | |
196 | 2003.10.28 11:15 | modify | 66 | 0.10 | 108.560 | 109.460 | 107.560 | |
197 | 2003.10.28 12:00 | close | 66 | 0.10 | 108.450 | 109.460 | 107.560 | 1100.00 | 86543.61 |
198 | 2003.10.28 21:30 | close | 65 | 0.10 | 108.254 | 109.223 | 107.323 | 690.00 | 87233.61 |
199 | 2003.10.29 13:30 | sell | 67 | 0.10 | 108.012 | 0.000 | 0.000 | |
200 | 2003.10.29 13:30 | modify | 67 | 0.10 | 108.012 | 108.912 | 107.012 | |
201 | 2003.10.29 15:30 | sell | 68 | 0.10 | 108.037 | 0.000 | 0.000 | |
202 | 2003.10.29 15:30 | modify | 68 | 0.10 | 108.037 | 108.937 | 107.037 | |
203 | 2003.10.30 07:45 | close | 68 | 0.10 | 108.093 | 108.937 | 107.037 | -557.13 | 86676.48 |
204 | 2003.10.30 07:45 | close | 67 | 0.10 | 108.090 | 108.912 | 107.012 | -777.13 | 85899.35 |
205 | 2003.10.30 14:30 | sell | 69 | 0.10 | 108.124 | 0.000 | 0.000 | |
206 | 2003.10.30 14:30 | modify | 69 | 0.10 | 108.124 | 109.024 | 107.124 | |
207 | 2003.10.30 15:15 | sell | 70 | 0.10 | 108.145 | 0.000 | 0.000 | |
208 | 2003.10.30 15:15 | modify | 70 | 0.10 | 108.145 | 109.045 | 107.145 | |
209 | 2003.10.30 16:15 | close | 70 | 0.10 | 108.454 | 109.045 | 107.145 | -3090.00 | 82809.35 |
210 | 2003.10.30 16:15 | close | 69 | 0.10 | 108.461 | 109.024 | 107.124 | -3370.00 | 79439.35 |
211 | 2003.10.31 02:00 | buy | 71 | 0.10 | 108.631 | 0.000 | 0.000 | |
212 | 2003.10.31 02:00 | modify | 71 | 0.10 | 108.631 | 107.731 | 109.631 | |
213 | 2003.10.31 03:00 | close | 71 | 0.10 | 108.739 | 107.731 | 109.631 | 1080.00 | 80519.35 |
214 | 2003.11.03 01:00 | buy | 72 | 0.10 | 109.757 | 0.000 | 0.000 | |
215 | 2003.11.03 01:00 | modify | 72 | 0.10 | 109.757 | 108.857 | 110.757 | |
216 | 2003.11.03 02:15 | close | 72 | 0.10 | 109.862 | 108.857 | 110.757 | 1050.00 | 81569.35 |
217 | 2003.11.03 08:45 | buy | 73 | 0.10 | 110.086 | 0.000 | 0.000 | |
218 | 2003.11.03 08:45 | modify | 73 | 0.10 | 110.086 | 109.186 | 111.086 | |
219 | 2003.11.03 09:30 | close | 73 | 0.10 | 110.240 | 109.186 | 111.086 | 1540.00 | 83109.35 |
220 | 2003.11.03 14:00 | buy | 74 | 0.10 | 110.121 | 0.000 | 0.000 | |
221 | 2003.11.03 14:00 | modify | 74 | 0.10 | 110.121 | 109.221 | 111.121 | |
222 | 2003.11.03 17:49 | t/p | 74 | 0.10 | 111.121 | 109.221 | 111.121 | 10000.00 | 93109.35 |
223 | 2003.11.04 00:05 | buy | 75 | 0.10 | 110.976 | 0.000 | 0.000 | |
224 | 2003.11.04 00:05 | modify | 75 | 0.10 | 110.976 | 110.076 | 111.976 | |
225 | 2003.11.04 02:30 | buy | 76 | 0.10 | 110.595 | 0.000 | 0.000 | |
226 | 2003.11.04 02:30 | modify | 76 | 0.10 | 110.595 | 109.695 | 111.595 | |
227 | 2003.11.04 03:15 | close | 76 | 0.10 | 110.734 | 109.695 | 111.595 | 1390.00 | 94499.35 |
228 | 2003.11.04 04:45 | close | 75 | 0.10 | 110.323 | 110.076 | 111.976 | -6530.00 | 87969.35 |
229 | 2003.11.04 04:45 | buy | 77 | 0.10 | 110.342 | 0.000 | 0.000 | |
230 | 2003.11.04 04:45 | modify | 77 | 0.10 | 110.342 | 109.442 | 111.342 | |
231 | 2003.11.04 17:59 | s/l | 77 | 0.10 | 109.447 | 109.442 | 111.342 | -8950.00 | 79019.35 |
232 | 2003.11.07 00:45 | buy | 78 | 0.10 | 110.196 | 0.000 | 0.000 | |
233 | 2003.11.07 00:45 | modify | 78 | 0.10 | 110.196 | 109.296 | 111.196 | |
234 | 2003.11.07 15:45 | close | 78 | 0.10 | 110.337 | 109.296 | 111.196 | 1410.00 | 80429.35 |
235 | 2003.11.10 01:15 | sell | 79 | 0.10 | 109.465 | 0.000 | 0.000 | |
236 | 2003.11.10 01:15 | modify | 79 | 0.10 | 109.465 | 110.365 | 108.465 | |
237 | 2003.11.10 01:45 | sell | 80 | 0.10 | 109.497 | 0.000 | 0.000 | |
238 | 2003.11.10 01:45 | modify | 80 | 0.10 | 109.497 | 110.397 | 108.497 | |
239 | 2003.11.10 08:45 | close | 80 | 0.10 | 109.367 | 110.397 | 108.497 | 1300.00 | 81729.35 |
240 | 2003.11.10 08:45 | close | 79 | 0.10 | 109.378 | 110.365 | 108.465 | 870.00 | 82599.35 |
241 | 2003.11.10 22:45 | sell | 81 | 0.10 | 108.469 | 0.000 | 0.000 | |
242 | 2003.11.10 22:45 | modify | 81 | 0.10 | 108.469 | 109.369 | 107.469 | |
243 | 2003.11.10 23:45 | sell | 82 | 0.10 | 108.830 | 0.000 | 0.000 | |
244 | 2003.11.10 23:45 | modify | 82 | 0.10 | 108.830 | 109.730 | 107.830 | |
245 | 2003.11.11 02:15 | close | 82 | 0.10 | 108.681 | 109.730 | 107.830 | 1492.87 | 84092.22 |
246 | 2003.11.11 06:30 | sell | 83 | 0.10 | 108.845 | 0.000 | 0.000 | |
247 | 2003.11.11 06:30 | modify | 83 | 0.10 | 108.845 | 109.745 | 107.845 | |
248 | 2003.11.11 06:45 | close | 81 | 0.10 | 109.001 | 109.369 | 107.469 | -5317.13 | 78775.09 |
249 | 2003.11.11 11:15 | close | 83 | 0.10 | 108.736 | 109.745 | 107.845 | 1090.00 | 79865.09 |
250 | 2003.11.13 15:15 | sell | 84 | 0.10 | 108.455 | 0.000 | 0.000 | |
251 | 2003.11.13 15:15 | modify | 84 | 0.10 | 108.455 | 109.355 | 107.455 | |
252 | 2003.11.13 15:45 | close | 84 | 0.10 | 108.190 | 109.355 | 107.455 | 2650.00 | 82515.09 |
253 | 2003.11.14 08:30 | sell | 85 | 0.10 | 108.081 | 0.000 | 0.000 | |
254 | 2003.11.14 08:30 | modify | 85 | 0.10 | 108.081 | 108.981 | 107.081 | |
255 | 2003.11.17 00:15 | close | 85 | 0.10 | 108.473 | 108.981 | 107.081 | -3911.39 | 78603.70 |
256 | 2003.11.17 11:30 | buy | 86 | 0.10 | 109.245 | 0.000 | 0.000 | |
257 | 2003.11.17 11:30 | modify | 86 | 0.10 | 109.245 | 108.345 | 110.245 | |
258 | 2003.11.17 15:00 | buy | 87 | 0.10 | 108.920 | 0.000 | 0.000 | |
259 | 2003.11.17 15:00 | modify | 87 | 0.10 | 108.920 | 108.020 | 109.920 | |
260 | 2003.11.17 15:45 | close | 86 | 0.10 | 108.706 | 108.345 | 110.245 | -5390.00 | 73213.70 |
261 | 2003.11.17 19:30 | close | 87 | 0.10 | 109.096 | 108.020 | 109.920 | 1760.00 | 74973.70 |
262 | 2003.11.18 15:15 | buy | 88 | 0.10 | 108.823 | 0.000 | 0.000 | |
263 | 2003.11.18 15:15 | modify | 88 | 0.10 | 108.823 | 107.923 | 109.823 | |
264 | 2003.11.18 18:00 | close | 88 | 0.10 | 108.066 | 107.923 | 109.823 | -7570.00 | 67403.70 |
265 | 2003.11.19 06:00 | sell | 89 | 0.10 | 108.197 | 0.000 | 0.000 | |
266 | 2003.11.19 06:00 | modify | 89 | 0.10 | 108.197 | 109.097 | 107.197 | |
267 | 2003.11.19 07:45 | close | 89 | 0.10 | 108.074 | 109.097 | 107.197 | 1230.00 | 68633.70 |
268 | 2003.11.19 12:00 | sell | 90 | 0.10 | 108.449 | 0.000 | 0.000 | |
269 | 2003.11.19 12:00 | modify | 90 | 0.10 | 108.449 | 109.349 | 107.449 | |
270 | 2003.11.19 12:15 | close | 90 | 0.10 | 108.960 | 109.349 | 107.449 | -5110.00 | 63523.70 |
271 | 2003.11.20 00:45 | buy | 91 | 0.10 | 109.163 | 0.000 | 0.000 | |
272 | 2003.11.20 00:45 | modify | 91 | 0.10 | 109.163 | 108.263 | 110.163 | |
273 | 2003.11.20 02:15 | buy | 92 | 0.10 | 109.003 | 0.000 | 0.000 | |
274 | 2003.11.20 02:15 | modify | 92 | 0.10 | 109.003 | 108.103 | 110.003 | |
275 | 2003.11.20 10:30 | close | 92 | 0.10 | 108.998 | 108.103 | 110.003 | -50.00 | 63473.70 |
276 | 2003.11.20 10:30 | close | 91 | 0.10 | 109.000 | 108.263 | 110.163 | -1630.00 | 61843.70 |
277 | 2003.11.20 15:00 | buy | 93 | 0.10 | 108.873 | 0.000 | 0.000 | |
278 | 2003.11.20 15:00 | modify | 93 | 0.10 | 108.873 | 107.973 | 109.873 | |
279 | 2003.11.20 16:30 | close | 93 | 0.10 | 108.746 | 107.973 | 109.873 | -1270.00 | 60573.70 |
280 | 2003.11.21 06:45 | buy | 94 | 0.10 | 108.979 | 0.000 | 0.000 | |
281 | 2003.11.21 06:45 | modify | 94 | 0.10 | 108.979 | 108.079 | 109.979 | |
282 | 2003.11.21 13:30 | close | 94 | 0.10 | 108.767 | 108.079 | 109.979 | -2120.00 | 58453.70 |
283 | 2003.11.25 00:05 | buy | 95 | 0.10 | 109.322 | 0.000 | 0.000 | |
284 | 2003.11.25 00:05 | modify | 95 | 0.10 | 109.322 | 108.422 | 110.322 | |
285 | 2003.11.25 01:00 | buy | 96 | 0.10 | 109.256 | 0.000 | 0.000 | |
286 | 2003.11.25 01:00 | modify | 96 | 0.10 | 109.256 | 108.356 | 110.256 | |
287 | 2003.11.25 02:15 | close | 96 | 0.10 | 109.396 | 108.356 | 110.256 | 1400.00 | 59853.70 |
288 | 2003.11.25 02:30 | close | 95 | 0.10 | 109.442 | 108.422 | 110.322 | 1200.00 | 61053.70 |
289 | 2003.11.25 18:00 | buy | 97 | 0.10 | 109.640 | 0.000 | 0.000 | |
290 | 2003.11.25 18:00 | modify | 97 | 0.10 | 109.640 | 108.740 | 110.640 | |
291 | 2003.11.25 18:15 | close | 97 | 0.10 | 109.750 | 108.740 | 110.640 | 1100.00 | 62153.70 |
292 | 2003.11.25 19:45 | buy | 98 | 0.10 | 109.488 | 0.000 | 0.000 | |
293 | 2003.11.25 19:45 | modify | 98 | 0.10 | 109.488 | 108.588 | 110.488 | |
294 | 2003.11.26 03:30 | close | 98 | 0.10 | 109.500 | 108.588 | 110.488 | 122.13 | 62275.83 |
295 | 2003.11.27 10:15 | sell | 99 | 0.10 | 109.188 | 0.000 | 0.000 | |
296 | 2003.11.27 10:15 | modify | 99 | 0.10 | 109.188 | 110.088 | 108.188 | |
297 | 2003.11.27 13:15 | close | 99 | 0.10 | 109.088 | 110.088 | 108.188 | 1000.00 | 63275.83 |
298 | 2003.11.28 08:15 | buy | 100 | 0.10 | 109.366 | 0.000 | 0.000 | |
299 | 2003.11.28 08:15 | modify | 100 | 0.10 | 109.366 | 108.466 | 110.366 | |
300 | 2003.11.28 08:30 | close | 100 | 0.10 | 109.285 | 108.466 | 110.366 | -810.00 | 62465.83 |
301 | 2003.12.01 07:45 | buy | 101 | 0.10 | 109.561 | 0.000 | 0.000 | |
302 | 2003.12.01 07:45 | modify | 101 | 0.10 | 109.561 | 108.661 | 110.561 | |
303 | 2003.12.01 08:45 | close | 101 | 0.10 | 109.265 | 108.661 | 110.561 | -2960.00 | 59505.83 |
304 | 2003.12.03 23:45 | sell | 102 | 0.10 | 108.217 | 0.000 | 0.000 | |
305 | 2003.12.03 23:45 | modify | 102 | 0.10 | 108.217 | 109.117 | 107.217 | |
306 | 2003.12.04 01:15 | sell | 103 | 0.10 | 108.300 | 0.000 | 0.000 | |
307 | 2003.12.04 01:15 | modify | 103 | 0.10 | 108.300 | 109.200 | 107.300 | |
308 | 2003.12.04 02:30 | close | 103 | 0.10 | 108.213 | 109.200 | 107.300 | 870.00 | 60375.83 |
309 | 2003.12.04 03:00 | close | 102 | 0.10 | 108.107 | 109.117 | 107.217 | 1102.87 | 61478.70 |
310 | 2003.12.08 20:30 | sell | 104 | 0.10 | 107.369 | 0.000 | 0.000 | |
311 | 2003.12.08 20:30 | modify | 104 | 0.10 | 107.369 | 108.269 | 106.369 | |
312 | 2003.12.09 05:15 | close | 104 | 0.10 | 107.324 | 108.269 | 106.369 | 452.87 | 61931.57 |
313 | 2003.12.09 18:00 | sell | 105 | 0.10 | 107.510 | 0.000 | 0.000 | |
314 | 2003.12.09 18:00 | modify | 105 | 0.10 | 107.510 | 108.410 | 106.510 | |
315 | 2003.12.09 18:15 | close | 105 | 0.10 | 107.362 | 108.410 | 106.510 | 1480.00 | 63411.57 |
316 | 2003.12.10 04:45 | sell | 106 | 0.10 | 107.309 | 0.000 | 0.000 | |
317 | 2003.12.10 04:45 | modify | 106 | 0.10 | 107.309 | 108.209 | 106.309 | |
318 | 2003.12.10 09:40 | s/l | 106 | 0.10 | 108.199 | 108.209 | 106.309 | -8900.00 | 54511.57 |
319 | 2003.12.10 15:30 | buy | 107 | 0.10 | 107.983 | 0.000 | 0.000 | |
320 | 2003.12.10 15:30 | modify | 107 | 0.10 | 107.983 | 107.083 | 108.983 | |
321 | 2003.12.10 18:00 | close | 107 | 0.10 | 108.182 | 107.083 | 108.983 | 1990.00 | 56501.57 |
322 | 2003.12.15 23:15 | sell | 108 | 0.10 | 107.649 | 0.000 | 0.000 | |
323 | 2003.12.15 23:15 | modify | 108 | 0.10 | 107.649 | 108.549 | 106.649 | |
324 | 2003.12.16 00:05 | close | 108 | 0.10 | 107.547 | 108.549 | 106.649 | 1022.87 | 57524.44 |
325 | 2003.12.16 01:45 | sell | 109 | 0.10 | 107.730 | 0.000 | 0.000 | |
326 | 2003.12.16 01:45 | modify | 109 | 0.10 | 107.730 | 108.630 | 106.730 | |
327 | 2003.12.16 09:15 | close | 109 | 0.10 | 107.660 | 108.630 | 106.730 | 700.00 | 58224.44 |
328 | 2003.12.22 15:45 | sell | 110 | 0.10 | 107.512 | 0.000 | 0.000 | |
329 | 2003.12.22 15:45 | modify | 110 | 0.10 | 107.512 | 108.412 | 106.512 | |
330 | 2003.12.22 18:45 | close | 110 | 0.10 | 107.414 | 108.412 | 106.512 | 980.00 | 59204.44 |
331 | 2003.12.23 09:15 | sell | 111 | 0.10 | 107.438 | 0.000 | 0.000 | |
332 | 2003.12.23 09:15 | modify | 111 | 0.10 | 107.438 | 108.338 | 106.438 | |
333 | 2003.12.23 09:45 | close | 111 | 0.10 | 107.308 | 108.338 | 106.438 | 1300.00 | 60504.44 |
334 | 2003.12.25 11:00 | sell | 112 | 0.10 | 107.218 | 0.000 | 0.000 | |
335 | 2003.12.25 11:00 | modify | 112 | 0.10 | 107.218 | 108.118 | 106.218 | |
336 | 2003.12.25 15:45 | sell | 113 | 0.10 | 107.201 | 0.000 | 0.000 | |
337 | 2003.12.25 15:45 | modify | 113 | 0.10 | 107.201 | 108.101 | 106.201 | |
338 | 2003.12.26 04:30 | close | 113 | 0.10 | 107.178 | 108.101 | 106.201 | 232.87 | 60737.31 |
339 | 2003.12.26 04:30 | close | 112 | 0.10 | 107.172 | 108.118 | 106.218 | 462.87 | 61200.18 |
340 | 2003.12.26 18:00 | sell | 114 | 0.10 | 107.076 | 0.000 | 0.000 | |
341 | 2003.12.26 18:00 | modify | 114 | 0.10 | 107.076 | 107.976 | 106.076 | |
342 | 2003.12.26 19:00 | sell | 115 | 0.10 | 107.149 | 0.000 | 0.000 | |
343 | 2003.12.26 19:00 | modify | 115 | 0.10 | 107.149 | 108.049 | 106.149 | |
344 | 2003.12.26 21:15 | close | 115 | 0.10 | 107.312 | 108.049 | 106.149 | -1630.00 | 59570.18 |
345 | 2003.12.26 21:15 | close | 114 | 0.10 | 107.307 | 107.976 | 106.076 | -2310.00 | 57260.18 |
346 | 2003.12.29 23:00 | sell | 116 | 0.10 | 107.005 | 0.000 | 0.000 | |
347 | 2003.12.29 23:00 | modify | 116 | 0.10 | 107.005 | 107.905 | 106.005 | |
348 | 2003.12.30 16:30 | close | 116 | 0.10 | 106.888 | 107.905 | 106.005 | 1172.87 | 58433.05 |
349 | 2003.12.31 10:15 | sell | 117 | 0.10 | 106.980 | 0.000 | 0.000 | |
350 | 2003.12.31 10:15 | modify | 117 | 0.10 | 106.980 | 107.880 | 105.980 | |
351 | 2003.12.31 13:30 | close | 117 | 0.10 | 106.882 | 107.880 | 105.980 | 980.00 | 59413.05 |
352 | 2003.12.31 16:00 | sell | 118 | 0.10 | 106.959 | 0.000 | 0.000 | |
353 | 2003.12.31 16:00 | modify | 118 | 0.10 | 106.959 | 107.859 | 105.959 | |
354 | 2003.12.31 16:30 | close | 118 | 0.10 | 107.062 | 107.859 | 105.959 | -1030.00 | 58383.05 |
355 | 2004.01.02 14:45 | sell | 119 | 0.10 | 106.945 | 0.000 | 0.000 | |
356 | 2004.01.02 14:45 | modify | 119 | 0.10 | 106.945 | 107.845 | 105.945 | |
357 | 2004.01.02 18:00 | sell | 120 | 0.10 | 106.984 | 0.000 | 0.000 | |
358 | 2004.01.02 18:00 | modify | 120 | 0.10 | 106.984 | 107.884 | 105.984 | |
359 | 2004.01.02 20:15 | close | 120 | 0.10 | 106.902 | 107.884 | 105.984 | 820.00 | 59203.05 |
360 | 2004.01.02 23:15 | sell | 121 | 0.10 | 106.995 | 0.000 | 0.000 | |
361 | 2004.01.02 23:15 | modify | 121 | 0.10 | 106.995 | 107.895 | 105.995 | |
362 | 2004.01.05 03:00 | close | 121 | 0.10 | 106.904 | 107.895 | 105.995 | 918.61 | 60121.66 |
363 | 2004.01.05 04:15 | close | 119 | 0.10 | 107.205 | 107.845 | 105.945 | -2591.39 | 57530.27 |
364 | 2004.01.05 10:45 | sell | 122 | 0.10 | 106.985 | 0.000 | 0.000 | |
365 | 2004.01.05 10:45 | modify | 122 | 0.10 | 106.985 | 107.885 | 105.985 | |
366 | 2004.01.05 12:30 | close | 122 | 0.10 | 106.684 | 107.885 | 105.985 | 3010.00 | 60540.27 |
367 | 2004.01.05 23:00 | sell | 123 | 0.10 | 106.229 | 0.000 | 0.000 | |
368 | 2004.01.05 23:00 | modify | 123 | 0.10 | 106.229 | 107.129 | 105.229 | |
369 | 2004.01.05 23:45 | sell | 124 | 0.10 | 106.231 | 0.000 | 0.000 | |
370 | 2004.01.05 23:45 | modify | 124 | 0.10 | 106.231 | 107.131 | 105.231 | |
371 | 2004.01.06 05:00 | close | 124 | 0.10 | 106.127 | 107.131 | 105.231 | 1042.87 | 61583.14 |
372 | 2004.01.06 05:00 | close | 123 | 0.10 | 106.128 | 107.129 | 105.229 | 1012.87 | 62596.01 |
373 | 2004.01.06 09:15 | sell | 125 | 0.10 | 106.212 | 0.000 | 0.000 | |
374 | 2004.01.06 09:15 | modify | 125 | 0.10 | 106.212 | 107.112 | 105.212 | |
375 | 2004.01.07 00:05 | close | 125 | 0.10 | 106.180 | 107.112 | 105.212 | 322.87 | 62918.88 |
376 | 2004.01.07 21:45 | sell | 126 | 0.10 | 106.162 | 0.000 | 0.000 | |
377 | 2004.01.07 21:45 | modify | 126 | 0.10 | 106.162 | 107.062 | 105.162 | |
378 | 2004.01.07 22:30 | sell | 127 | 0.10 | 106.243 | 0.000 | 0.000 | |
379 | 2004.01.07 22:30 | modify | 127 | 0.10 | 106.243 | 107.143 | 105.243 | |
380 | 2004.01.08 02:45 | close | 127 | 0.10 | 106.148 | 107.143 | 105.243 | 952.87 | 63871.75 |
381 | 2004.01.08 07:45 | close | 126 | 0.10 | 106.169 | 107.062 | 105.162 | -67.13 | 63804.62 |
382 | 2004.01.08 19:30 | sell | 128 | 0.10 | 106.138 | 0.000 | 0.000 | |
383 | 2004.01.08 19:30 | modify | 128 | 0.10 | 106.138 | 107.038 | 105.138 | |
384 | 2004.01.08 20:00 | sell | 129 | 0.10 | 106.184 | 0.000 | 0.000 | |
385 | 2004.01.08 20:00 | modify | 129 | 0.10 | 106.184 | 107.084 | 105.184 | |
386 | 2004.01.08 23:00 | close | 129 | 0.10 | 106.188 | 107.084 | 105.184 | -40.00 | 63764.62 |
387 | 2004.01.08 23:00 | close | 128 | 0.10 | 106.198 | 107.038 | 105.138 | -600.00 | 63164.62 |
388 | 2004.01.15 20:30 | sell | 130 | 0.10 | 106.108 | 0.000 | 0.000 | |
389 | 2004.01.15 20:30 | modify | 130 | 0.10 | 106.108 | 107.008 | 105.108 | |
390 | 2004.01.15 22:45 | close | 130 | 0.10 | 106.313 | 107.008 | 105.108 | -2050.00 | 61114.62 |
391 | 2004.01.19 02:45 | buy | 131 | 0.10 | 106.521 | 0.000 | 0.000 | |
392 | 2004.01.19 02:45 | modify | 131 | 0.10 | 106.521 | 105.621 | 107.521 | |
393 | 2004.01.19 08:45 | close | 131 | 0.10 | 106.633 | 105.621 | 107.521 | 1120.00 | 62234.62 |
394 | 2004.01.20 09:45 | buy | 132 | 0.10 | 107.321 | 0.000 | 0.000 | |
395 | 2004.01.20 09:45 | modify | 132 | 0.10 | 107.321 | 106.421 | 108.321 | |
396 | 2004.01.20 12:30 | close | 132 | 0.10 | 107.490 | 106.421 | 108.321 | 1690.00 | 63924.62 |
397 | 2004.01.23 02:15 | sell | 133 | 0.10 | 106.195 | 0.000 | 0.000 | |
398 | 2004.01.23 02:15 | modify | 133 | 0.10 | 106.195 | 107.095 | 105.195 | |
399 | 2004.01.23 09:15 | close | 133 | 0.10 | 106.118 | 107.095 | 105.195 | 770.00 | 64694.62 |
400 | 2004.01.23 16:00 | sell | 134 | 0.10 | 105.988 | 0.000 | 0.000 | |
401 | 2004.01.23 16:00 | modify | 134 | 0.10 | 105.988 | 106.888 | 104.988 | |
402 | 2004.01.23 19:00 | sell | 135 | 0.10 | 106.169 | 0.000 | 0.000 | |
403 | 2004.01.23 19:00 | modify | 135 | 0.10 | 106.169 | 107.069 | 105.169 | |
404 | 2004.01.23 19:30 | close | 135 | 0.10 | 106.048 | 107.069 | 105.169 | 1210.00 | 65904.62 |
405 | 2004.01.23 20:30 | sell | 136 | 0.10 | 106.240 | 0.000 | 0.000 | |
406 | 2004.01.23 20:30 | modify | 136 | 0.10 | 106.240 | 107.140 | 105.240 | |
407 | 2004.01.23 22:30 | close | 134 | 0.10 | 106.542 | 106.888 | 104.988 | -5540.00 | 60364.62 |
408 | 2004.01.23 23:45 | close | 136 | 0.10 | 106.708 | 107.140 | 105.240 | -4680.00 | 55684.62 |
409 | 2004.01.28 21:30 | sell | 137 | 0.10 | 105.891 | 0.000 | 0.000 | |
410 | 2004.01.28 21:30 | modify | 137 | 0.10 | 105.891 | 106.791 | 104.891 | |
411 | 2004.01.28 22:00 | close | 137 | 0.10 | 105.773 | 106.791 | 104.891 | 1180.00 | 56864.62 |
412 | 2004.02.02 12:00 | sell | 138 | 0.10 | 105.695 | 0.000 | 0.000 | |
413 | 2004.02.02 12:00 | modify | 138 | 0.10 | 105.695 | 106.595 | 104.695 | |
414 | 2004.02.02 13:15 | close | 138 | 0.10 | 105.604 | 106.595 | 104.695 | 910.00 | 57774.62 |
415 | 2004.02.03 13:45 | sell | 139 | 0.10 | 105.557 | 0.000 | 0.000 | |
416 | 2004.02.03 13:45 | modify | 139 | 0.10 | 105.557 | 106.457 | 104.557 | |
417 | 2004.02.03 18:00 | close | 139 | 0.10 | 105.417 | 106.457 | 104.557 | 1400.00 | 59174.62 |
418 | 2004.02.06 02:00 | buy | 140 | 0.10 | 105.601 | 0.000 | 0.000 | |
419 | 2004.02.06 02:00 | modify | 140 | 0.10 | 105.601 | 104.701 | 106.601 | |
420 | 2004.02.06 03:00 | close | 140 | 0.10 | 105.707 | 104.701 | 106.601 | 1060.00 | 60234.62 |
421 | 2004.02.06 15:45 | buy | 141 | 0.10 | 106.126 | 0.000 | 0.000 | |
422 | 2004.02.06 15:45 | modify | 141 | 0.10 | 106.126 | 105.226 | 107.126 | |
423 | 2004.02.06 16:45 | close | 141 | 0.10 | 105.508 | 105.226 | 107.126 | -6180.00 | 54054.62 |
424 | 2004.02.19 02:00 | buy | 142 | 0.10 | 106.318 | 0.000 | 0.000 | |
425 | 2004.02.19 02:00 | modify | 142 | 0.10 | 106.318 | 105.418 | 107.318 | |
426 | 2004.02.19 02:15 | close | 142 | 0.10 | 106.502 | 105.418 | 107.318 | 1840.00 | 55894.62 |
427 | 2004.02.23 08:45 | buy | 143 | 0.10 | 108.504 | 0.000 | 0.000 | |
428 | 2004.02.23 08:45 | modify | 143 | 0.10 | 108.504 | 107.604 | 109.504 | |
429 | 2004.02.23 09:15 | buy | 144 | 0.10 | 108.487 | 0.000 | 0.000 | |
430 | 2004.02.23 09:15 | modify | 144 | 0.10 | 108.487 | 107.587 | 109.487 | |
431 | 2004.02.23 20:45 | close | 144 | 0.10 | 108.492 | 107.587 | 109.487 | 50.00 | 55944.62 |
432 | 2004.02.23 20:45 | close | 143 | 0.10 | 108.497 | 107.604 | 109.504 | -70.00 | 55874.62 |
433 | 2004.02.24 09:45 | buy | 145 | 0.10 | 108.456 | 0.000 | 0.000 | |
434 | 2004.02.24 09:45 | modify | 145 | 0.10 | 108.456 | 107.556 | 109.456 | |
435 | 2004.02.24 11:15 | buy | 146 | 0.10 | 108.332 | 0.000 | 0.000 | |
436 | 2004.02.24 11:15 | modify | 146 | 0.10 | 108.332 | 107.432 | 109.332 | |
437 | 2004.02.24 23:15 | close | 146 | 0.10 | 108.163 | 107.432 | 109.332 | -1690.00 | 54184.62 |
438 | 2004.02.24 23:15 | close | 145 | 0.10 | 108.151 | 107.556 | 109.456 | -3050.00 | 51134.62 |
439 | 2004.02.26 00:15 | buy | 147 | 0.10 | 108.925 | 0.000 | 0.000 | |
440 | 2004.02.26 00:15 | modify | 147 | 0.10 | 108.925 | 108.025 | 109.925 | |
441 | 2004.02.26 01:15 | buy | 148 | 0.10 | 108.857 | 0.000 | 0.000 | |
442 | 2004.02.26 01:15 | modify | 148 | 0.10 | 108.857 | 107.957 | 109.857 | |
443 | 2004.02.26 02:00 | close | 148 | 0.10 | 108.964 | 107.957 | 109.857 | 1070.00 | 52204.62 |
444 | 2004.02.26 02:15 | close | 147 | 0.10 | 109.117 | 108.025 | 109.925 | 1920.00 | 54124.62 |
445 | 2004.03.01 08:15 | buy | 149 | 0.10 | 109.209 | 0.000 | 0.000 | |
446 | 2004.03.01 08:15 | modify | 149 | 0.10 | 109.209 | 108.309 | 110.209 | |
447 | 2004.03.01 15:45 | close | 149 | 0.10 | 108.950 | 108.309 | 110.209 | -2590.00 | 51534.62 |
448 | 2004.03.05 12:00 | buy | 150 | 0.10 | 111.127 | 0.000 | 0.000 | |
449 | 2004.03.05 12:00 | modify | 150 | 0.10 | 111.127 | 110.227 | 112.127 | |
450 | 2004.03.05 18:30 | close | 150 | 0.10 | 111.523 | 110.227 | 112.127 | 3960.00 | 55494.62 |
451 | 2004.03.15 06:45 | sell | 151 | 0.10 | 110.867 | 0.000 | 0.000 | |
452 | 2004.03.15 06:45 | modify | 151 | 0.10 | 110.867 | 111.767 | 109.867 | |
453 | 2004.03.15 08:15 | close | 151 | 0.10 | 111.024 | 111.767 | 109.867 | -1570.00 | 53924.62 |
454 | 2004.03.31 21:15 | sell | 152 | 0.10 | 104.332 | 0.000 | 0.000 | |
455 | 2004.03.31 21:15 | modify | 152 | 0.10 | 104.332 | 105.232 | 103.332 | |
456 | 2004.03.31 23:45 | close | 152 | 0.10 | 104.244 | 105.232 | 103.332 | 880.00 | 54804.62 |
457 | 2004.04.02 04:45 | sell | 153 | 0.10 | 104.115 | 0.000 | 0.000 | |
458 | 2004.04.02 04:45 | modify | 153 | 0.10 | 104.115 | 105.015 | 103.115 | |
459 | 2004.04.02 08:30 | sell | 154 | 0.10 | 104.257 | 0.000 | 0.000 | |
460 | 2004.04.02 08:30 | modify | 154 | 0.10 | 104.257 | 105.157 | 103.257 | |
461 | 2004.04.02 09:15 | close | 154 | 0.10 | 104.102 | 105.157 | 103.257 | 1550.00 | 56354.62 |
462 | 2004.04.02 14:30 | close | 153 | 0.10 | 104.043 | 105.015 | 103.115 | 720.00 | 57074.62 |
463 | 2004.04.05 22:30 | buy | 155 | 0.10 | 104.951 | 0.000 | 0.000 | |
464 | 2004.04.05 22:30 | modify | 155 | 0.10 | 104.951 | 104.051 | 105.951 | |
465 | 2004.04.06 01:15 | close | 155 | 0.10 | 105.081 | 104.051 | 105.951 | 1302.13 | 58376.75 |
466 | 2004.04.06 15:30 | buy | 156 | 0.10 | 105.769 | 0.000 | 0.000 | |
467 | 2004.04.06 15:30 | modify | 156 | 0.10 | 105.769 | 104.869 | 106.769 | |
468 | 2004.04.06 16:00 | buy | 157 | 0.10 | 105.714 | 0.000 | 0.000 | |
469 | 2004.04.06 16:00 | modify | 157 | 0.10 | 105.714 | 104.814 | 106.714 | |
470 | 2004.04.06 16:15 | close | 157 | 0.10 | 105.822 | 104.814 | 106.714 | 1080.00 | 59456.75 |
471 | 2004.04.06 18:00 | close | 156 | 0.10 | 106.161 | 104.869 | 106.769 | 3920.00 | 63376.75 |
472 | 2004.04.07 06:30 | buy | 158 | 0.10 | 105.606 | 0.000 | 0.000 | |
473 | 2004.04.07 06:30 | modify | 158 | 0.10 | 105.606 | 104.706 | 106.606 | |
474 | 2004.04.07 08:30 | close | 158 | 0.10 | 105.723 | 104.706 | 106.606 | 1170.00 | 64546.75 |
475 | 2004.04.09 00:30 | buy | 159 | 0.10 | 106.234 | 0.000 | 0.000 | |
476 | 2004.04.09 00:30 | modify | 159 | 0.10 | 106.234 | 105.334 | 107.234 | |
477 | 2004.04.09 01:30 | close | 159 | 0.10 | 106.403 | 105.334 | 107.234 | 1690.00 | 66236.75 |
478 | 2004.04.09 06:00 | buy | 160 | 0.10 | 106.036 | 0.000 | 0.000 | |
479 | 2004.04.09 06:00 | modify | 160 | 0.10 | 106.036 | 105.136 | 107.036 | |
480 | 2004.04.09 06:45 | close | 160 | 0.10 | 106.131 | 105.136 | 107.036 | 950.00 | 67186.75 |
481 | 2004.04.09 12:15 | buy | 161 | 0.10 | 106.319 | 0.000 | 0.000 | |
482 | 2004.04.09 12:15 | modify | 161 | 0.10 | 106.319 | 105.419 | 107.319 | |
483 | 2004.04.09 18:15 | close | 161 | 0.10 | 106.447 | 105.419 | 107.319 | 1280.00 | 68466.75 |
484 | 2004.04.13 09:15 | sell | 162 | 0.10 | 105.280 | 0.000 | 0.000 | |
485 | 2004.04.13 09:15 | modify | 162 | 0.10 | 105.280 | 106.180 | 104.280 | |
486 | 2004.04.13 11:30 | close | 162 | 0.10 | 105.794 | 106.180 | 104.280 | -5140.00 | 63326.75 |
487 | 2004.04.16 08:15 | buy | 163 | 0.10 | 108.514 | 0.000 | 0.000 | |
488 | 2004.04.16 08:15 | modify | 163 | 0.10 | 108.514 | 107.614 | 109.514 | |
489 | 2004.04.16 10:00 | buy | 164 | 0.10 | 108.309 | 0.000 | 0.000 | |
490 | 2004.04.16 10:00 | modify | 164 | 0.10 | 108.309 | 107.409 | 109.309 | |
491 | 2004.04.16 13:00 | close | 164 | 0.10 | 108.463 | 107.409 | 109.309 | 1540.00 | 64866.75 |
492 | 2004.04.16 16:15 | close | 163 | 0.10 | 108.649 | 107.614 | 109.514 | 1350.00 | 66216.75 |
493 | 2004.04.20 07:45 | buy | 165 | 0.10 | 108.408 | 0.000 | 0.000 | |
494 | 2004.04.20 07:45 | modify | 165 | 0.10 | 108.408 | 107.508 | 109.408 | |
495 | 2004.04.20 08:00 | close | 165 | 0.10 | 108.307 | 107.508 | 109.408 | -1010.00 | 65206.75 |
496 | 2004.04.22 08:15 | buy | 166 | 0.10 | 109.164 | 0.000 | 0.000 | |
497 | 2004.04.22 08:15 | modify | 166 | 0.10 | 109.164 | 108.264 | 110.164 | |
498 | 2004.04.22 09:00 | close | 166 | 0.10 | 109.282 | 108.264 | 110.164 | 1180.00 | 66386.75 |
499 | 2004.04.22 22:00 | buy | 167 | 0.10 | 109.557 | 0.000 | 0.000 | |
500 | 2004.04.22 22:00 | modify | 167 | 0.10 | 109.557 | 108.657 | 110.557 | |
501 | 2004.04.22 23:15 | buy | 168 | 0.10 | 109.433 | 0.000 | 0.000 | |
502 | 2004.04.22 23:15 | modify | 168 | 0.10 | 109.433 | 108.533 | 110.433 | |
503 | 2004.04.23 02:45 | close | 168 | 0.10 | 109.605 | 108.533 | 110.433 | 1722.13 | 68108.88 |
504 | 2004.04.23 03:15 | close | 167 | 0.10 | 109.761 | 108.657 | 110.557 | 2042.13 | 70151.01 |
505 | 2004.04.26 21:15 | sell | 169 | 0.10 | 108.705 | 0.000 | 0.000 | |
506 | 2004.04.26 21:15 | modify | 169 | 0.10 | 108.705 | 109.605 | 107.705 | |
507 | 2004.04.27 00:05 | close | 169 | 0.10 | 108.584 | 109.605 | 107.705 | 1212.87 | 71363.88 |
508 | 2004.04.27 13:00 | sell | 170 | 0.10 | 108.674 | 0.000 | 0.000 | |
509 | 2004.04.27 13:00 | modify | 170 | 0.10 | 108.674 | 109.574 | 107.674 | |
510 | 2004.04.27 13:15 | close | 170 | 0.10 | 109.164 | 109.574 | 107.674 | -4900.00 | 66463.88 |
511 | 2004.04.27 19:15 | buy | 171 | 0.10 | 109.390 | 0.000 | 0.000 | |
512 | 2004.04.27 19:15 | modify | 171 | 0.10 | 109.390 | 108.490 | 110.390 | |
513 | 2004.04.28 01:00 | close | 171 | 0.10 | 109.442 | 108.490 | 110.390 | 522.13 | 66986.01 |
514 | 2004.04.28 04:15 | buy | 172 | 0.10 | 109.265 | 0.000 | 0.000 | |
515 | 2004.04.28 04:15 | modify | 172 | 0.10 | 109.265 | 108.365 | 110.265 | |
516 | 2004.04.28 05:30 | close | 172 | 0.10 | 109.068 | 108.365 | 110.265 | -1970.00 | 65016.01 |
517 | 2004.04.29 16:00 | buy | 173 | 0.10 | 110.532 | 0.000 | 0.000 | |
518 | 2004.04.29 16:00 | modify | 173 | 0.10 | 110.532 | 109.632 | 111.532 | |
519 | 2004.04.29 16:45 | close | 173 | 0.10 | 110.024 | 109.632 | 111.532 | -5080.00 | 59936.01 |
520 | 2004.05.05 08:00 | sell | 174 | 0.10 | 109.453 | 0.000 | 0.000 | |
521 | 2004.05.05 08:00 | modify | 174 | 0.10 | 109.453 | 110.353 | 108.453 | |
522 | 2004.05.05 08:30 | sell | 175 | 0.10 | 109.452 | 0.000 | 0.000 | |
523 | 2004.05.05 08:30 | modify | 175 | 0.10 | 109.452 | 110.352 | 108.452 | |
524 | 2004.05.05 11:45 | close | 175 | 0.10 | 109.371 | 110.352 | 108.452 | 810.00 | 60746.01 |
525 | 2004.05.05 11:45 | close | 174 | 0.10 | 109.356 | 110.353 | 108.453 | 970.00 | 61716.01 |
526 | 2004.05.05 22:45 | sell | 176 | 0.10 | 108.753 | 0.000 | 0.000 | |
527 | 2004.05.05 22:45 | modify | 176 | 0.10 | 108.753 | 109.653 | 107.753 | |
528 | 2004.05.05 23:30 | close | 176 | 0.10 | 108.654 | 109.653 | 107.753 | 990.00 | 62706.01 |
529 | 2004.05.06 02:00 | sell | 177 | 0.10 | 108.830 | 0.000 | 0.000 | |
530 | 2004.05.06 02:00 | modify | 177 | 0.10 | 108.830 | 109.730 | 107.830 | |
531 | 2004.05.06 02:45 | close | 177 | 0.10 | 108.718 | 109.730 | 107.830 | 1120.00 | 63826.01 |
532 | 2004.05.06 03:15 | sell | 178 | 0.10 | 108.862 | 0.000 | 0.000 | |
533 | 2004.05.06 03:15 | modify | 178 | 0.10 | 108.862 | 109.762 | 107.862 | |
534 | 2004.05.06 03:45 | sell | 179 | 0.10 | 108.926 | 0.000 | 0.000 | |
535 | 2004.05.06 03:45 | modify | 179 | 0.10 | 108.926 | 109.826 | 107.926 | |
536 | 2004.05.06 04:15 | close | 179 | 0.10 | 108.709 | 109.826 | 107.926 | 2170.00 | 65996.01 |
537 | 2004.05.06 04:15 | close | 178 | 0.10 | 108.706 | 109.762 | 107.862 | 1560.00 | 67556.01 |
538 | 2004.05.07 15:30 | buy | 180 | 0.10 | 110.366 | 0.000 | 0.000 | |
539 | 2004.05.07 15:30 | modify | 180 | 0.10 | 110.366 | 109.466 | 111.366 | |
540 | 2004.05.07 15:45 | close | 180 | 0.10 | 111.223 | 109.466 | 111.366 | 8570.00 | 76126.01 |
541 | 2004.05.11 03:45 | buy | 181 | 0.10 | 113.442 | 0.000 | 0.000 | |
542 | 2004.05.11 03:45 | modify | 181 | 0.10 | 113.442 | 112.542 | 114.442 | |
543 | 2004.05.11 04:15 | buy | 182 | 0.10 | 113.374 | 0.000 | 0.000 | |
544 | 2004.05.11 04:15 | modify | 182 | 0.10 | 113.374 | 112.474 | 114.374 | |
545 | 2004.05.11 08:15 | close | 182 | 0.10 | 113.462 | 112.474 | 114.374 | 880.00 | 77006.01 |
546 | 2004.05.11 12:30 | close | 181 | 0.10 | 113.560 | 112.542 | 114.442 | 1180.00 | 78186.01 |
547 | 2004.05.11 19:30 | buy | 183 | 0.10 | 113.494 | 0.000 | 0.000 | |
548 | 2004.05.11 19:30 | modify | 183 | 0.10 | 113.494 | 112.594 | 114.494 | |
549 | 2004.05.11 20:45 | buy | 184 | 0.10 | 113.249 | 0.000 | 0.000 | |
550 | 2004.05.11 20:45 | modify | 184 | 0.10 | 113.249 | 112.349 | 114.249 | |
551 | 2004.05.11 21:15 | close | 184 | 0.10 | 113.357 | 112.349 | 114.249 | 1080.00 | 79266.01 |
552 | 2004.05.12 00:30 | close | 183 | 0.10 | 112.986 | 112.594 | 114.494 | -5077.87 | 74188.14 |
553 | 2004.05.12 00:30 | buy | 185 | 0.10 | 112.998 | 0.000 | 0.000 | |
554 | 2004.05.12 00:30 | modify | 185 | 0.10 | 112.998 | 112.098 | 113.998 | |
555 | 2004.05.12 01:00 | buy | 186 | 0.10 | 112.975 | 0.000 | 0.000 | |
556 | 2004.05.12 01:00 | modify | 186 | 0.10 | 112.975 | 112.075 | 113.975 | |
557 | 2004.05.12 02:45 | close | 186 | 0.10 | 113.116 | 112.075 | 113.975 | 1410.00 | 75598.14 |
558 | 2004.05.12 02:45 | close | 185 | 0.10 | 113.118 | 112.098 | 113.998 | 1200.00 | 76798.14 |
559 | 2004.05.14 03:15 | buy | 187 | 0.10 | 114.393 | 0.000 | 0.000 | |
560 | 2004.05.14 03:15 | modify | 187 | 0.10 | 114.393 | 113.493 | 115.393 | |
561 | 2004.05.14 04:00 | close | 187 | 0.10 | 114.536 | 113.493 | 115.393 | 1430.00 | 78228.14 |
562 | 2004.05.14 04:15 | buy | 188 | 0.10 | 114.332 | 0.000 | 0.000 | |
563 | 2004.05.14 04:15 | modify | 188 | 0.10 | 114.332 | 113.432 | 115.332 | |
564 | 2004.05.14 04:45 | close | 188 | 0.10 | 114.443 | 113.432 | 115.332 | 1110.00 | 79338.14 |
565 | 2004.05.19 15:45 | sell | 189 | 0.10 | 112.900 | 0.000 | 0.000 | |
566 | 2004.05.19 15:45 | modify | 189 | 0.10 | 112.900 | 113.800 | 111.900 | |
567 | 2004.05.19 18:00 | close | 189 | 0.10 | 112.655 | 113.800 | 111.900 | 2450.00 | 81788.14 |
568 | 2004.05.24 04:45 | sell | 190 | 0.10 | 112.582 | 0.000 | 0.000 | |
569 | 2004.05.24 04:45 | modify | 190 | 0.10 | 112.582 | 113.482 | 111.582 | |
570 | 2004.05.24 07:45 | close | 190 | 0.10 | 112.488 | 113.482 | 111.582 | 940.00 | 82728.14 |
571 | 2004.05.26 15:00 | sell | 191 | 0.10 | 111.560 | 0.000 | 0.000 | |
572 | 2004.05.26 15:00 | modify | 191 | 0.10 | 111.560 | 112.460 | 110.560 | |
573 | 2004.05.26 15:45 | close | 191 | 0.10 | 111.470 | 112.460 | 110.560 | 900.00 | 83628.14 |
574 | 2004.05.27 03:15 | sell | 192 | 0.10 | 112.008 | 0.000 | 0.000 | |
575 | 2004.05.27 03:15 | modify | 192 | 0.10 | 112.008 | 112.908 | 111.008 | |
576 | 2004.05.27 04:15 | close | 192 | 0.10 | 111.877 | 112.908 | 111.008 | 1310.00 | 84938.14 |
577 | 2004.06.02 09:00 | buy | 193 | 0.10 | 110.547 | 0.000 | 0.000 | |
578 | 2004.06.02 09:00 | modify | 193 | 0.10 | 110.547 | 109.647 | 111.547 | |
579 | 2004.06.02 12:30 | close | 193 | 0.10 | 110.645 | 109.647 | 111.547 | 980.00 | 85918.14 |
580 | 2004.06.03 22:30 | buy | 194 | 0.10 | 110.821 | 0.000 | 0.000 | |
581 | 2004.06.03 22:30 | modify | 194 | 0.10 | 110.821 | 109.921 | 111.821 | |
582 | 2004.06.04 00:15 | close | 194 | 0.10 | 110.978 | 109.921 | 111.821 | 1572.13 | 87490.27 |
583 | 2004.06.09 14:30 | sell | 195 | 0.10 | 109.123 | 0.000 | 0.000 | |
584 | 2004.06.09 14:30 | modify | 195 | 0.10 | 109.123 | 110.023 | 108.123 | |
585 | 2004.06.09 14:45 | close | 195 | 0.10 | 108.895 | 110.023 | 108.123 | 2280.00 | 89770.27 |
586 | 2004.06.09 15:15 | sell | 196 | 0.10 | 109.061 | 0.000 | 0.000 | |
587 | 2004.06.09 15:15 | modify | 196 | 0.10 | 109.061 | 109.961 | 108.061 | |
588 | 2004.06.09 16:30 | sell | 197 | 0.10 | 109.200 | 0.000 | 0.000 | |
589 | 2004.06.09 16:30 | modify | 197 | 0.10 | 109.200 | 110.100 | 108.200 | |
590 | 2004.06.09 18:45 | close | 197 | 0.10 | 109.768 | 110.100 | 108.200 | -5680.00 | 84090.27 |
591 | 2004.06.09 18:45 | close | 196 | 0.10 | 109.772 | 109.961 | 108.061 | -7110.00 | 76980.27 |
592 | 2004.06.11 02:45 | sell | 198 | 0.10 | 109.346 | 0.000 | 0.000 | |
593 | 2004.06.11 02:45 | modify | 198 | 0.10 | 109.346 | 110.246 | 108.346 | |
594 | 2004.06.11 04:00 | sell | 199 | 0.10 | 109.468 | 0.000 | 0.000 | |
595 | 2004.06.11 04:00 | modify | 199 | 0.10 | 109.468 | 110.368 | 108.468 | |
596 | 2004.06.11 05:00 | close | 199 | 0.10 | 109.687 | 110.368 | 108.468 | -2190.00 | 74790.27 |
597 | 2004.06.11 05:00 | close | 198 | 0.10 | 109.677 | 110.246 | 108.346 | -3310.00 | 71480.27 |
598 | 2004.06.17 16:00 | sell | 200 | 0.10 | 109.683 | 0.000 | 0.000 | |
599 | 2004.06.17 16:00 | modify | 200 | 0.10 | 109.683 | 110.583 | 108.683 | |
600 | 2004.06.17 18:00 | close | 200 | 0.10 | 109.431 | 110.583 | 108.683 | 2520.00 | 74000.27 |
601 | 2004.06.25 02:45 | sell | 201 | 0.10 | 107.356 | 0.000 | 0.000 | |
602 | 2004.06.25 02:45 | modify | 201 | 0.10 | 107.356 | 108.256 | 106.356 | |
603 | 2004.06.25 03:15 | sell | 202 | 0.10 | 107.392 | 0.000 | 0.000 | |
604 | 2004.06.25 03:15 | modify | 202 | 0.10 | 107.392 | 108.292 | 106.392 | |
605 | 2004.06.25 03:45 | close | 202 | 0.10 | 107.294 | 108.292 | 106.392 | 980.00 | 74980.27 |
606 | 2004.06.25 12:00 | close | 201 | 0.10 | 107.871 | 108.256 | 106.356 | -5150.00 | 69830.27 |
607 | 2004.06.25 12:00 | sell | 203 | 0.10 | 107.855 | 0.000 | 0.000 | |
608 | 2004.06.25 12:00 | modify | 203 | 0.10 | 107.855 | 108.755 | 106.855 | |
609 | 2004.06.25 15:45 | close | 203 | 0.10 | 107.625 | 108.755 | 106.855 | 2300.00 | 72130.27 |
610 | 2004.07.07 23:45 | sell | 204 | 0.10 | 108.574 | 0.000 | 0.000 | |
611 | 2004.07.07 23:45 | modify | 204 | 0.10 | 108.574 | 109.474 | 107.574 | |
612 | 2004.07.08 02:45 | close | 204 | 0.10 | 108.487 | 109.474 | 107.574 | 872.87 | 73003.14 |
613 | 2004.07.12 05:30 | sell | 205 | 0.10 | 107.983 | 0.000 | 0.000 | |
614 | 2004.07.12 05:30 | modify | 205 | 0.10 | 107.983 | 108.883 | 106.983 | |
615 | 2004.07.12 09:30 | close | 205 | 0.10 | 107.833 | 108.883 | 106.983 | 1500.00 | 74503.14 |
616 | 2004.07.12 14:30 | sell | 206 | 0.10 | 108.195 | 0.000 | 0.000 | |
617 | 2004.07.12 14:30 | modify | 206 | 0.10 | 108.195 | 109.095 | 107.195 | |
618 | 2004.07.13 02:30 | close | 206 | 0.10 | 108.473 | 109.095 | 107.195 | -2777.13 | 71726.01 |
619 | 2004.07.13 10:45 | buy | 207 | 0.10 | 108.570 | 0.000 | 0.000 | |
620 | 2004.07.13 10:45 | modify | 207 | 0.10 | 108.570 | 107.670 | 109.570 | |
621 | 2004.07.13 11:30 | buy | 208 | 0.10 | 108.519 | 0.000 | 0.000 | |
622 | 2004.07.13 11:30 | modify | 208 | 0.10 | 108.519 | 107.619 | 109.519 | |
623 | 2004.07.13 11:45 | close | 208 | 0.10 | 108.401 | 107.619 | 109.519 | -1180.00 | 70546.01 |
624 | 2004.07.13 11:45 | close | 207 | 0.10 | 108.403 | 107.670 | 109.570 | -1670.00 | 68876.01 |
625 | 2004.07.13 22:00 | buy | 209 | 0.10 | 108.696 | 0.000 | 0.000 | |
626 | 2004.07.13 22:00 | modify | 209 | 0.10 | 108.696 | 107.796 | 109.696 | |
627 | 2004.07.13 22:45 | buy | 210 | 0.10 | 108.673 | 0.000 | 0.000 | |
628 | 2004.07.13 22:45 | modify | 210 | 0.10 | 108.673 | 107.773 | 109.673 | |
629 | 2004.07.14 01:30 | close | 210 | 0.10 | 108.439 | 107.773 | 109.673 | -2337.87 | 66538.14 |
630 | 2004.07.14 01:30 | close | 209 | 0.10 | 108.434 | 107.796 | 109.696 | -2617.87 | 63920.27 |
631 | 2004.07.14 12:30 | buy | 211 | 0.10 | 109.010 | 0.000 | 0.000 | |
632 | 2004.07.14 12:30 | modify | 211 | 0.10 | 109.010 | 108.110 | 110.010 | |
633 | 2004.07.14 18:45 | close | 211 | 0.10 | 109.096 | 108.110 | 110.010 | 860.00 | 64780.27 |
634 | 2004.07.15 15:00 | buy | 212 | 0.10 | 109.067 | 0.000 | 0.000 | |
635 | 2004.07.15 15:00 | modify | 212 | 0.10 | 109.067 | 108.167 | 110.067 | |
636 | 2004.07.15 15:45 | close | 212 | 0.10 | 109.259 | 108.167 | 110.067 | 1920.00 | 66700.27 |
637 | 2004.07.16 02:15 | buy | 213 | 0.10 | 109.706 | 0.000 | 0.000 | |
638 | 2004.07.16 02:15 | modify | 213 | 0.10 | 109.706 | 108.806 | 110.706 | |
639 | 2004.07.16 02:45 | close | 213 | 0.10 | 109.838 | 108.806 | 110.706 | 1320.00 | 68020.27 |
640 | 2004.07.16 04:45 | buy | 214 | 0.10 | 109.596 | 0.000 | 0.000 | |
641 | 2004.07.16 04:45 | modify | 214 | 0.10 | 109.596 | 108.696 | 110.596 | |
642 | 2004.07.16 05:15 | buy | 215 | 0.10 | 109.527 | 0.000 | 0.000 | |
643 | 2004.07.16 05:15 | modify | 215 | 0.10 | 109.527 | 108.627 | 110.527 | |
644 | 2004.07.16 05:30 | close | 215 | 0.10 | 109.656 | 108.627 | 110.527 | 1290.00 | 69310.27 |
645 | 2004.07.16 09:45 | close | 214 | 0.10 | 109.753 | 108.696 | 110.596 | 1570.00 | 70880.27 |
646 | 2004.07.19 14:00 | sell | 216 | 0.10 | 108.507 | 0.000 | 0.000 | |
647 | 2004.07.19 14:00 | modify | 216 | 0.10 | 108.507 | 109.407 | 107.507 | |
648 | 2004.07.19 14:45 | close | 216 | 0.10 | 108.401 | 109.407 | 107.507 | 1060.00 | 71940.27 |
649 | 2004.07.20 07:00 | sell | 217 | 0.10 | 108.558 | 0.000 | 0.000 | |
650 | 2004.07.20 07:00 | modify | 217 | 0.10 | 108.558 | 109.458 | 107.558 | |
651 | 2004.07.20 10:15 | close | 217 | 0.10 | 108.441 | 109.458 | 107.558 | 1170.00 | 73110.27 |
652 | 2004.07.22 00:05 | buy | 218 | 0.10 | 109.783 | 0.000 | 0.000 | |
653 | 2004.07.22 00:05 | modify | 218 | 0.10 | 109.783 | 108.883 | 110.783 | |
654 | 2004.07.22 01:30 | close | 218 | 0.10 | 109.904 | 108.883 | 110.783 | 1210.00 | 74320.27 |
655 | 2004.07.26 03:00 | buy | 219 | 0.10 | 109.980 | 0.000 | 0.000 | |
656 | 2004.07.26 03:00 | modify | 219 | 0.10 | 109.980 | 109.080 | 110.980 | |
657 | 2004.07.26 03:45 | buy | 220 | 0.10 | 109.886 | 0.000 | 0.000 | |
658 | 2004.07.26 03:45 | modify | 220 | 0.10 | 109.886 | 108.986 | 110.886 | |
659 | 2004.07.26 12:30 | close | 220 | 0.10 | 109.849 | 108.986 | 110.886 | -370.00 | 73950.27 |
660 | 2004.07.26 12:30 | close | 219 | 0.10 | 109.849 | 109.080 | 110.980 | -1310.00 | 72640.27 |
661 | 2004.07.26 22:15 | buy | 221 | 0.10 | 109.884 | 0.000 | 0.000 | |
662 | 2004.07.26 22:15 | modify | 221 | 0.10 | 109.884 | 108.984 | 110.884 | |
663 | 2004.07.27 00:05 | close | 221 | 0.10 | 109.993 | 108.984 | 110.884 | 1092.13 | 73732.40 |
664 | 2004.07.28 10:45 | buy | 222 | 0.10 | 110.930 | 0.000 | 0.000 | |
665 | 2004.07.28 10:45 | modify | 222 | 0.10 | 110.930 | 110.030 | 111.930 | |
666 | 2004.07.28 11:15 | close | 222 | 0.10 | 111.050 | 110.030 | 111.930 | 1200.00 | 74932.40 |
667 | 2004.07.29 18:15 | buy | 223 | 0.10 | 111.874 | 0.000 | 0.000 | |
668 | 2004.07.29 18:15 | modify | 223 | 0.10 | 111.874 | 110.974 | 112.874 | |
669 | 2004.07.29 20:00 | close | 223 | 0.10 | 112.038 | 110.974 | 112.874 | 1640.00 | 76572.40 |
670 | 2004.08.03 08:15 | sell | 224 | 0.10 | 110.819 | 0.000 | 0.000 | |
671 | 2004.08.03 08:15 | modify | 224 | 0.10 | 110.819 | 111.719 | 109.819 | |
672 | 2004.08.03 09:45 | sell | 225 | 0.10 | 111.027 | 0.000 | 0.000 | |
673 | 2004.08.03 09:45 | modify | 225 | 0.10 | 111.027 | 111.927 | 110.027 | |
674 | 2004.08.03 14:30 | close | 225 | 0.10 | 110.888 | 111.927 | 110.027 | 1390.00 | 77962.40 |
675 | 2004.08.03 15:15 | close | 224 | 0.10 | 110.829 | 111.719 | 109.819 | -100.00 | 77862.40 |
676 | 2004.08.04 00:15 | sell | 226 | 0.10 | 110.642 | 0.000 | 0.000 | |
677 | 2004.08.04 00:15 | modify | 226 | 0.10 | 110.642 | 111.542 | 109.642 | |
678 | 2004.08.04 03:30 | close | 226 | 0.10 | 110.547 | 111.542 | 109.642 | 950.00 | 78812.40 |
679 | 2004.08.06 05:00 | buy | 227 | 0.10 | 111.633 | 0.000 | 0.000 | |
680 | 2004.08.06 05:00 | modify | 227 | 0.10 | 111.633 | 110.733 | 112.633 | |
681 | 2004.08.06 08:15 | close | 227 | 0.10 | 111.743 | 110.733 | 112.633 | 1100.00 | 79912.40 |
682 | 2004.08.11 03:00 | buy | 228 | 0.10 | 111.207 | 0.000 | 0.000 | |
683 | 2004.08.11 03:00 | modify | 228 | 0.10 | 111.207 | 110.307 | 112.207 | |
684 | 2004.08.11 04:30 | close | 228 | 0.10 | 111.317 | 110.307 | 112.207 | 1100.00 | 81012.40 |
685 | 2004.08.12 14:15 | sell | 229 | 0.10 | 110.793 | 0.000 | 0.000 | |
686 | 2004.08.12 14:15 | modify | 229 | 0.10 | 110.793 | 111.693 | 109.793 | |
687 | 2004.08.12 15:45 | close | 229 | 0.10 | 110.836 | 111.693 | 109.793 | -430.00 | 80582.40 |
688 | 2004.08.13 12:30 | buy | 230 | 0.10 | 111.755 | 0.000 | 0.000 | |
689 | 2004.08.13 12:30 | modify | 230 | 0.10 | 111.755 | 110.855 | 112.755 | |
690 | 2004.08.13 13:30 | buy | 231 | 0.10 | 111.668 | 0.000 | 0.000 | |
691 | 2004.08.13 13:30 | modify | 231 | 0.10 | 111.668 | 110.768 | 112.668 | |
692 | 2004.08.13 15:45 | close | 231 | 0.10 | 111.084 | 110.768 | 112.668 | -5840.00 | 74742.40 |
693 | 2004.08.13 15:45 | close | 230 | 0.10 | 111.099 | 110.855 | 112.755 | -6560.00 | 68182.40 |
694 | 2004.08.19 02:30 | sell | 232 | 0.10 | 109.429 | 0.000 | 0.000 | |
695 | 2004.08.19 02:30 | modify | 232 | 0.10 | 109.429 | 110.329 | 108.429 | |
696 | 2004.08.19 09:45 | close | 232 | 0.10 | 109.395 | 110.329 | 108.429 | 340.00 | 68522.40 |
697 | 2004.08.20 10:15 | sell | 233 | 0.10 | 109.213 | 0.000 | 0.000 | |
698 | 2004.08.20 10:15 | modify | 233 | 0.10 | 109.213 | 110.113 | 108.213 | |
699 | 2004.08.20 11:00 | close | 233 | 0.10 | 109.111 | 110.113 | 108.213 | 1020.00 | 69542.40 |
700 | 2004.08.24 11:15 | buy | 234 | 0.10 | 109.784 | 0.000 | 0.000 | |
701 | 2004.08.24 11:15 | modify | 234 | 0.10 | 109.784 | 108.884 | 110.784 | |
702 | 2004.08.24 15:45 | close | 234 | 0.10 | 109.965 | 108.884 | 110.784 | 1810.00 | 71352.40 |
703 | 2004.08.27 11:30 | sell | 235 | 0.10 | 109.487 | 0.000 | 0.000 | |
704 | 2004.08.27 11:30 | modify | 235 | 0.10 | 109.487 | 110.387 | 108.487 | |
705 | 2004.08.27 12:00 | sell | 236 | 0.10 | 109.606 | 0.000 | 0.000 | |
706 | 2004.08.27 12:00 | modify | 236 | 0.10 | 109.606 | 110.506 | 108.606 | |
707 | 2004.08.27 13:15 | close | 236 | 0.10 | 109.479 | 110.506 | 108.606 | 1270.00 | 72622.40 |
708 | 2004.08.27 15:45 | close | 235 | 0.10 | 109.341 | 110.387 | 108.487 | 1460.00 | 74082.40 |
709 | 2004.08.30 13:00 | buy | 237 | 0.10 | 109.913 | 0.000 | 0.000 | |
710 | 2004.08.30 13:00 | modify | 237 | 0.10 | 109.913 | 109.013 | 110.913 | |
711 | 2004.08.30 14:00 | close | 237 | 0.10 | 110.054 | 109.013 | 110.913 | 1410.00 | 75492.40 |
712 | 2004.09.01 11:00 | sell | 238 | 0.10 | 109.407 | 0.000 | 0.000 | |
713 | 2004.09.01 11:00 | modify | 238 | 0.10 | 109.407 | 110.307 | 108.407 | |
714 | 2004.09.01 12:00 | close | 238 | 0.10 | 109.320 | 110.307 | 108.407 | 870.00 | 76362.40 |
715 | 2004.09.06 02:45 | buy | 239 | 0.10 | 110.346 | 0.000 | 0.000 | |
716 | 2004.09.06 02:45 | modify | 239 | 0.10 | 110.346 | 109.446 | 111.346 | |
717 | 2004.09.06 03:45 | close | 239 | 0.10 | 110.453 | 109.446 | 111.346 | 1070.00 | 77432.40 |
718 | 2004.09.06 07:30 | buy | 240 | 0.10 | 110.269 | 0.000 | 0.000 | |
719 | 2004.09.06 07:30 | modify | 240 | 0.10 | 110.269 | 109.369 | 111.269 | |
720 | 2004.09.06 09:15 | close | 240 | 0.10 | 110.380 | 109.369 | 111.269 | 1110.00 | 78542.40 |
721 | 2004.09.06 10:00 | buy | 241 | 0.10 | 110.173 | 0.000 | 0.000 | |
722 | 2004.09.06 10:00 | modify | 241 | 0.10 | 110.173 | 109.273 | 111.173 | |
723 | 2004.09.06 16:00 | buy | 242 | 0.10 | 109.970 | 0.000 | 0.000 | |
724 | 2004.09.06 16:00 | modify | 242 | 0.10 | 109.970 | 109.070 | 110.970 | |
725 | 2004.09.06 18:15 | close | 242 | 0.10 | 110.095 | 109.070 | 110.970 | 1250.00 | 79792.40 |
726 | 2004.09.07 01:15 | close | 241 | 0.10 | 110.205 | 109.273 | 111.173 | 322.13 | 80114.53 |
727 | 2004.09.07 03:15 | buy | 243 | 0.10 | 110.034 | 0.000 | 0.000 | |
728 | 2004.09.07 03:15 | modify | 243 | 0.10 | 110.034 | 109.134 | 111.034 | |
729 | 2004.09.07 03:45 | close | 243 | 0.10 | 110.129 | 109.134 | 111.034 | 950.00 | 81064.53 |
730 | 2004.09.08 02:30 | sell | 244 | 0.10 | 109.453 | 0.000 | 0.000 | |
731 | 2004.09.08 02:30 | modify | 244 | 0.10 | 109.453 | 110.353 | 108.453 | |
732 | 2004.09.08 04:15 | close | 244 | 0.10 | 109.352 | 110.353 | 108.453 | 1010.00 | 82074.53 |
733 | 2004.09.10 22:00 | sell | 245 | 0.10 | 109.559 | 0.000 | 0.000 | |
734 | 2004.09.10 22:00 | modify | 245 | 0.10 | 109.559 | 110.459 | 108.559 | |
735 | 2004.09.10 23:45 | close | 245 | 0.10 | 109.622 | 110.459 | 108.559 | -630.00 | 81444.53 |
736 | 2004.09.15 22:15 | buy | 246 | 0.10 | 109.968 | 0.000 | 0.000 | |
737 | 2004.09.15 22:15 | modify | 246 | 0.10 | 109.968 | 109.068 | 110.968 | |
738 | 2004.09.15 22:45 | close | 246 | 0.10 | 110.091 | 109.068 | 110.968 | 1230.00 | 82674.53 |
739 | 2004.09.17 23:00 | buy | 247 | 0.10 | 109.875 | 0.000 | 0.000 | |
740 | 2004.09.17 23:00 | modify | 247 | 0.10 | 109.875 | 108.975 | 110.875 | |
741 | 2004.09.20 01:45 | close | 247 | 0.10 | 109.970 | 108.975 | 110.875 | 956.39 | 83630.92 |
742 | 2004.09.20 09:45 | buy | 248 | 0.10 | 109.928 | 0.000 | 0.000 | |
743 | 2004.09.20 09:45 | modify | 248 | 0.10 | 109.928 | 109.028 | 110.928 | |
744 | 2004.09.20 10:15 | close | 248 | 0.10 | 109.751 | 109.028 | 110.928 | -1770.00 | 81860.92 |
745 | 2004.09.23 10:00 | buy | 249 | 0.10 | 110.631 | 0.000 | 0.000 | |
746 | 2004.09.23 10:00 | modify | 249 | 0.10 | 110.631 | 109.731 | 111.631 | |
747 | 2004.09.23 11:15 | close | 249 | 0.10 | 110.723 | 109.731 | 111.631 | 920.00 | 82780.92 |
748 | 2004.09.24 03:45 | buy | 250 | 0.10 | 110.519 | 0.000 | 0.000 | |
749 | 2004.09.24 03:45 | modify | 250 | 0.10 | 110.519 | 109.619 | 111.519 | |
750 | 2004.09.24 04:45 | close | 250 | 0.10 | 110.644 | 109.619 | 111.519 | 1250.00 | 84030.92 |
751 | 2004.09.29 05:45 | buy | 251 | 0.10 | 111.143 | 0.000 | 0.000 | |
752 | 2004.09.29 05:45 | modify | 251 | 0.10 | 111.143 | 110.243 | 112.143 | |
753 | 2004.09.29 13:15 | close | 251 | 0.10 | 110.835 | 110.243 | 112.143 | -3080.00 | 80950.92 |
754 | 2004.10.01 01:15 | sell | 252 | 0.10 | 110.140 | 0.000 | 0.000 | |
755 | 2004.10.01 01:15 | modify | 252 | 0.10 | 110.140 | 111.040 | 109.140 | |
756 | 2004.10.01 03:00 | close | 252 | 0.10 | 109.970 | 111.040 | 109.140 | 1700.00 | 82650.92 |
757 | 2004.10.01 10:00 | sell | 253 | 0.10 | 110.250 | 0.000 | 0.000 | |
758 | 2004.10.01 10:00 | modify | 253 | 0.10 | 110.250 | 111.150 | 109.250 | |
759 | 2004.10.01 16:15 | close | 253 | 0.10 | 110.170 | 111.150 | 109.250 | 800.00 | 83450.92 |
760 | 2004.10.04 20:00 | buy | 254 | 0.10 | 110.875 | 0.000 | 0.000 | |
761 | 2004.10.04 20:00 | modify | 254 | 0.10 | 110.875 | 109.975 | 111.875 | |
762 | 2004.10.04 20:30 | buy | 255 | 0.10 | 110.886 | 0.000 | 0.000 | |
763 | 2004.10.04 20:30 | modify | 255 | 0.10 | 110.886 | 109.986 | 111.886 | |
764 | 2004.10.05 11:15 | close | 255 | 0.10 | 110.960 | 109.986 | 111.886 | 742.13 | 84193.05 |
765 | 2004.10.05 11:15 | close | 254 | 0.10 | 110.955 | 109.975 | 111.875 | 802.13 | 84995.18 |
766 | 2004.10.05 16:00 | buy | 256 | 0.10 | 110.796 | 0.000 | 0.000 | |
767 | 2004.10.05 16:00 | modify | 256 | 0.10 | 110.796 | 109.896 | 111.796 | |
768 | 2004.10.05 16:45 | close | 256 | 0.10 | 110.886 | 109.896 | 111.796 | 900.00 | 85895.18 |
769 | 2004.10.08 15:30 | sell | 257 | 0.10 | 110.550 | 0.000 | 0.000 | |
770 | 2004.10.08 15:30 | modify | 257 | 0.10 | 110.550 | 111.450 | 109.550 | |
771 | 2004.10.08 15:45 | close | 257 | 0.10 | 110.033 | 111.450 | 109.550 | 5170.00 | 91065.18 |
772 | 2004.10.11 19:15 | sell | 258 | 0.10 | 109.301 | 0.000 | 0.000 | |
773 | 2004.10.11 19:15 | modify | 258 | 0.10 | 109.301 | 110.201 | 108.301 | |
774 | 2004.10.11 20:15 | sell | 259 | 0.10 | 109.280 | 0.000 | 0.000 | |
775 | 2004.10.11 20:15 | modify | 259 | 0.10 | 109.280 | 110.180 | 108.280 | |
776 | 2004.10.12 08:00 | close | 259 | 0.10 | 109.789 | 110.180 | 108.280 | -5087.13 | 85978.05 |
777 | 2004.10.12 10:15 | close | 258 | 0.10 | 109.838 | 110.201 | 108.301 | -5367.13 | 80610.92 |
778 | 2004.10.14 16:45 | sell | 260 | 0.10 | 109.567 | 0.000 | 0.000 | |
779 | 2004.10.14 16:45 | modify | 260 | 0.10 | 109.567 | 110.467 | 108.567 | |
780 | 2004.10.14 18:30 | close | 260 | 0.10 | 109.634 | 110.467 | 108.567 | -670.00 | 79940.92 |
781 | 2004.10.18 13:30 | sell | 261 | 0.10 | 109.360 | 0.000 | 0.000 | |
782 | 2004.10.18 13:30 | modify | 261 | 0.10 | 109.360 | 110.260 | 108.360 | |
783 | 2004.10.18 16:15 | close | 261 | 0.10 | 109.178 | 110.260 | 108.360 | 1820.00 | 81760.92 |
784 | 2004.10.20 03:30 | sell | 262 | 0.10 | 108.474 | 0.000 | 0.000 | |
785 | 2004.10.20 03:30 | modify | 262 | 0.10 | 108.474 | 109.374 | 107.474 | |
786 | 2004.10.20 04:30 | sell | 263 | 0.10 | 108.640 | 0.000 | 0.000 | |
787 | 2004.10.20 04:30 | modify | 263 | 0.10 | 108.640 | 109.540 | 107.640 | |
788 | 2004.10.20 04:45 | close | 263 | 0.10 | 108.543 | 109.540 | 107.640 | 970.00 | 82730.92 |
789 | 2004.10.20 09:45 | close | 262 | 0.10 | 108.440 | 109.374 | 107.474 | 340.00 | 83070.92 |
790 | 2004.10.25 01:30 | sell | 264 | 0.10 | 107.325 | 0.000 | 0.000 | |
791 | 2004.10.25 01:30 | modify | 264 | 0.10 | 107.325 | 108.225 | 106.325 | |
792 | 2004.10.25 01:45 | close | 264 | 0.10 | 107.223 | 108.225 | 106.325 | 1020.00 | 84090.92 |
793 | 2004.10.26 10:30 | sell | 265 | 0.10 | 106.892 | 0.000 | 0.000 | |
794 | 2004.10.26 10:30 | modify | 265 | 0.10 | 106.892 | 107.792 | 105.892 | |
795 | 2004.10.26 11:30 | close | 265 | 0.10 | 106.778 | 107.792 | 105.892 | 1140.00 | 85230.92 |
796 | 2004.10.28 12:00 | sell | 266 | 0.10 | 106.340 | 0.000 | 0.000 | |
797 | 2004.10.28 12:00 | modify | 266 | 0.10 | 106.340 | 107.240 | 105.340 | |
798 | 2004.10.28 12:45 | sell | 267 | 0.10 | 106.425 | 0.000 | 0.000 | |
799 | 2004.10.28 12:45 | modify | 267 | 0.10 | 106.425 | 107.325 | 105.425 | |
800 | 2004.10.28 13:15 | close | 267 | 0.10 | 106.308 | 107.325 | 105.425 | 1170.00 | 86400.92 |
801 | 2004.10.28 13:45 | sell | 268 | 0.10 | 106.583 | 0.000 | 0.000 | |
802 | 2004.10.28 13:45 | modify | 268 | 0.10 | 106.583 | 107.483 | 105.583 | |
803 | 2004.10.28 14:30 | close | 268 | 0.10 | 106.790 | 107.483 | 105.583 | -2070.00 | 84330.92 |
804 | 2004.10.28 14:30 | close | 266 | 0.10 | 106.793 | 107.240 | 105.340 | -4530.00 | 79800.92 |
805 | 2004.10.29 15:30 | sell | 269 | 0.10 | 106.154 | 0.000 | 0.000 | |
806 | 2004.10.29 15:30 | modify | 269 | 0.10 | 106.154 | 107.054 | 105.154 | |
807 | 2004.10.29 16:00 | close | 269 | 0.10 | 106.027 | 107.054 | 105.154 | 1270.00 | 81070.92 |
808 | 2004.11.01 03:00 | sell | 270 | 0.10 | 105.963 | 0.000 | 0.000 | |
809 | 2004.11.01 03:00 | modify | 270 | 0.10 | 105.963 | 106.863 | 104.963 | |
810 | 2004.11.01 08:30 | close | 270 | 0.10 | 106.365 | 106.863 | 104.963 | -4020.00 | 77050.92 |
811 | 2004.11.05 08:00 | sell | 271 | 0.10 | 106.116 | 0.000 | 0.000 | |
812 | 2004.11.05 08:00 | modify | 271 | 0.10 | 106.116 | 107.016 | 105.116 | |
813 | 2004.11.05 09:00 | close | 271 | 0.10 | 106.002 | 107.016 | 105.116 | 1140.00 | 78190.92 |
814 | 2004.11.09 08:30 | sell | 272 | 0.10 | 105.684 | 0.000 | 0.000 | |
815 | 2004.11.09 08:30 | modify | 272 | 0.10 | 105.684 | 106.584 | 104.684 | |
816 | 2004.11.09 13:00 | close | 272 | 0.10 | 105.850 | 106.584 | 104.684 | -1660.00 | 76530.92 |
817 | 2004.11.11 02:45 | buy | 273 | 0.10 | 106.871 | 0.000 | 0.000 | |
818 | 2004.11.11 02:45 | modify | 273 | 0.10 | 106.871 | 105.971 | 107.871 | |
819 | 2004.11.11 03:15 | close | 273 | 0.10 | 106.970 | 105.971 | 107.871 | 990.00 | 77520.92 |
820 | 2004.11.15 00:30 | sell | 274 | 0.10 | 105.656 | 0.000 | 0.000 | |
821 | 2004.11.15 00:30 | modify | 274 | 0.10 | 105.656 | 106.556 | 104.656 | |
822 | 2004.11.15 01:15 | close | 274 | 0.10 | 105.518 | 106.556 | 104.656 | 1380.00 | 78900.92 |
823 | 2004.11.15 10:15 | sell | 275 | 0.10 | 105.437 | 0.000 | 0.000 | |
824 | 2004.11.15 10:15 | modify | 275 | 0.10 | 105.437 | 106.337 | 104.437 | |
825 | 2004.11.15 15:45 | close | 275 | 0.10 | 105.377 | 106.337 | 104.437 | 600.00 | 79500.92 |
826 | 2004.11.16 03:00 | sell | 276 | 0.10 | 105.432 | 0.000 | 0.000 | |
827 | 2004.11.16 03:00 | modify | 276 | 0.10 | 105.432 | 106.332 | 104.432 | |
828 | 2004.11.16 10:15 | close | 276 | 0.10 | 105.335 | 106.332 | 104.432 | 970.00 | 80470.92 |
829 | 2004.11.17 02:00 | sell | 277 | 0.10 | 105.403 | 0.000 | 0.000 | |
830 | 2004.11.17 02:00 | modify | 277 | 0.10 | 105.403 | 106.303 | 104.403 | |
831 | 2004.11.17 08:45 | close | 277 | 0.10 | 105.319 | 106.303 | 104.403 | 840.00 | 81310.92 |
832 | 2004.11.18 12:30 | sell | 278 | 0.10 | 104.118 | 0.000 | 0.000 | |
833 | 2004.11.18 12:30 | modify | 278 | 0.10 | 104.118 | 105.018 | 103.118 | |
834 | 2004.11.18 13:15 | close | 278 | 0.10 | 104.022 | 105.018 | 103.118 | 960.00 | 82270.92 |
835 | 2004.11.18 16:45 | sell | 279 | 0.10 | 104.358 | 0.000 | 0.000 | |
836 | 2004.11.18 16:45 | modify | 279 | 0.10 | 104.358 | 105.258 | 103.358 | |
837 | 2004.11.18 18:00 | close | 279 | 0.10 | 104.207 | 105.258 | 103.358 | 1510.00 | 83780.92 |
838 | 2004.11.22 01:30 | sell | 280 | 0.10 | 103.189 | 0.000 | 0.000 | |
839 | 2004.11.22 01:30 | modify | 280 | 0.10 | 103.189 | 104.089 | 102.189 | |
840 | 2004.11.22 02:15 | close | 280 | 0.10 | 103.082 | 104.089 | 102.189 | 1070.00 | 84850.92 |
841 | 2004.11.22 04:00 | sell | 281 | 0.10 | 103.285 | 0.000 | 0.000 | |
842 | 2004.11.22 04:00 | modify | 281 | 0.10 | 103.285 | 104.185 | 102.285 | |
843 | 2004.11.22 09:45 | close | 281 | 0.10 | 103.245 | 104.185 | 102.285 | 400.00 | 85250.92 |
844 | 2004.11.26 03:45 | sell | 282 | 0.10 | 102.652 | 0.000 | 0.000 | |
845 | 2004.11.26 03:45 | modify | 282 | 0.10 | 102.652 | 103.552 | 101.652 | |
846 | 2004.11.26 04:30 | close | 282 | 0.10 | 102.550 | 103.552 | 101.652 | 1020.00 | 86270.92 |
847 | 2004.11.26 10:45 | sell | 283 | 0.10 | 102.623 | 0.000 | 0.000 | |
848 | 2004.11.26 10:45 | modify | 283 | 0.10 | 102.623 | 103.523 | 101.623 | |
849 | 2004.11.26 11:15 | close | 283 | 0.10 | 103.174 | 103.523 | 101.623 | -5510.00 | 80760.92 |
850 | 2004.11.30 08:30 | buy | 284 | 0.10 | 103.000 | 0.000 | 0.000 | |
851 | 2004.11.30 08:30 | modify | 284 | 0.10 | 103.000 | 102.100 | 104.000 | |
852 | 2004.11.30 10:00 | close | 284 | 0.10 | 103.194 | 102.100 | 104.000 | 1940.00 | 82700.92 |
853 | 2004.11.30 10:30 | buy | 285 | 0.10 | 102.948 | 0.000 | 0.000 | |
854 | 2004.11.30 10:30 | modify | 285 | 0.10 | 102.948 | 102.048 | 103.948 | |
855 | 2004.11.30 11:45 | close | 285 | 0.10 | 103.100 | 102.048 | 103.948 | 1520.00 | 84220.92 |
856 | 2004.12.02 11:30 | sell | 286 | 0.10 | 102.333 | 0.000 | 0.000 | |
857 | 2004.12.02 11:30 | modify | 286 | 0.10 | 102.333 | 103.233 | 101.333 | |
858 | 2004.12.02 18:00 | close | 286 | 0.10 | 103.172 | 103.233 | 101.333 | -8390.00 | 75830.92 |
859 | 2004.12.03 10:30 | buy | 287 | 0.10 | 103.313 | 0.000 | 0.000 | |
860 | 2004.12.03 10:30 | modify | 287 | 0.10 | 103.313 | 102.413 | 104.313 | |
861 | 2004.12.03 11:45 | close | 287 | 0.10 | 103.406 | 102.413 | 104.313 | 930.00 | 76760.92 |
862 | 2004.12.06 08:30 | sell | 288 | 0.10 | 102.254 | 0.000 | 0.000 | |
863 | 2004.12.06 08:30 | modify | 288 | 0.10 | 102.254 | 103.154 | 101.254 | |
864 | 2004.12.06 10:30 | sell | 289 | 0.10 | 102.413 | 0.000 | 0.000 | |
865 | 2004.12.06 10:30 | modify | 289 | 0.10 | 102.413 | 103.313 | 101.413 | |
866 | 2004.12.06 12:30 | close | 289 | 0.10 | 102.304 | 103.313 | 101.413 | 1090.00 | 77850.92 |
867 | 2004.12.06 19:00 | close | 288 | 0.10 | 102.694 | 103.154 | 101.254 | -4400.00 | 73450.92 |
868 | 2004.12.08 22:00 | buy | 290 | 0.10 | 104.049 | 0.000 | 0.000 | |
869 | 2004.12.08 22:00 | modify | 290 | 0.10 | 104.049 | 103.149 | 105.049 | |
870 | 2004.12.09 04:30 | close | 290 | 0.10 | 104.141 | 103.149 | 105.049 | 922.13 | 74373.05 |
871 | 2004.12.09 21:00 | buy | 291 | 0.10 | 104.267 | 0.000 | 0.000 | |
872 | 2004.12.09 21:00 | modify | 291 | 0.10 | 104.267 | 103.367 | 105.267 | |
873 | 2004.12.09 21:15 | close | 291 | 0.10 | 104.435 | 103.367 | 105.267 | 1680.00 | 76053.05 |
874 | 2004.12.10 18:30 | buy | 292 | 0.10 | 105.362 | 0.000 | 0.000 | |
875 | 2004.12.10 18:30 | modify | 292 | 0.10 | 105.362 | 104.462 | 106.362 | |
876 | 2004.12.10 19:00 | close | 292 | 0.10 | 105.494 | 104.462 | 106.362 | 1320.00 | 77373.05 |
877 | 2004.12.10 21:45 | buy | 293 | 0.10 | 105.134 | 0.000 | 0.000 | |
878 | 2004.12.10 21:45 | modify | 293 | 0.10 | 105.134 | 104.234 | 106.134 | |
879 | 2004.12.13 00:05 | close | 293 | 0.10 | 105.392 | 104.234 | 106.134 | 2586.39 | 79959.44 |
880 | 2004.12.15 02:00 | buy | 294 | 0.10 | 105.270 | 0.000 | 0.000 | |
881 | 2004.12.15 02:00 | modify | 294 | 0.10 | 105.270 | 104.370 | 106.270 | |
882 | 2004.12.15 04:00 | close | 294 | 0.10 | 105.464 | 104.370 | 106.270 | 1940.00 | 81899.44 |
883 | 2004.12.16 02:45 | sell | 295 | 0.10 | 104.360 | 0.000 | 0.000 | |
884 | 2004.12.16 02:45 | modify | 295 | 0.10 | 104.360 | 105.260 | 103.360 | |
885 | 2004.12.16 03:30 | sell | 296 | 0.10 | 104.398 | 0.000 | 0.000 | |
886 | 2004.12.16 03:30 | modify | 296 | 0.10 | 104.398 | 105.298 | 103.398 | |
887 | 2004.12.16 04:00 | close | 296 | 0.10 | 104.303 | 105.298 | 103.398 | 950.00 | 82849.44 |
888 | 2004.12.16 04:30 | close | 295 | 0.10 | 104.264 | 105.260 | 103.360 | 960.00 | 83809.44 |
889 | 2004.12.20 21:15 | sell | 297 | 0.10 | 104.145 | 0.000 | 0.000 | |
890 | 2004.12.20 21:15 | modify | 297 | 0.10 | 104.145 | 105.045 | 103.145 | |
891 | 2004.12.20 22:30 | close | 297 | 0.10 | 104.015 | 105.045 | 103.145 | 1300.00 | 85109.44 |
892 | 2004.12.24 03:30 | sell | 298 | 0.10 | 103.656 | 0.000 | 0.000 | |
893 | 2004.12.24 03:30 | modify | 298 | 0.10 | 103.656 | 104.556 | 102.656 | |
894 | 2004.12.24 10:45 | close | 298 | 0.10 | 103.555 | 104.556 | 102.656 | 1010.00 | 86119.44 |
895 | 2004.12.29 22:00 | buy | 299 | 0.10 | 103.897 | 0.000 | 0.000 | |
896 | 2004.12.29 22:00 | modify | 299 | 0.10 | 103.897 | 102.997 | 104.897 | |
897 | 2004.12.29 23:15 | buy | 300 | 0.10 | 103.799 | 0.000 | 0.000 | |
898 | 2004.12.29 23:15 | modify | 300 | 0.10 | 103.799 | 102.899 | 104.799 | |
899 | 2004.12.30 01:30 | close | 300 | 0.10 | 103.927 | 102.899 | 104.799 | 1282.13 | 87401.57 |
900 | 2004.12.30 03:00 | close | 299 | 0.10 | 104.104 | 102.997 | 104.897 | 2072.13 | 89473.70 |
901 | 2005.01.03 05:30 | sell | 301 | 0.10 | 102.744 | 0.000 | 0.000 | |
902 | 2005.01.03 05:30 | modify | 301 | 0.10 | 102.744 | 103.644 | 101.744 | |
903 | 2005.01.03 06:00 | close | 301 | 0.10 | 103.263 | 103.644 | 101.744 | -5190.00 | 84283.70 |
904 | 2005.01.06 08:00 | buy | 302 | 0.10 | 103.991 | 0.000 | 0.000 | |
905 | 2005.01.06 08:00 | modify | 302 | 0.10 | 103.991 | 103.091 | 104.991 | |
906 | 2005.01.06 08:15 | close | 302 | 0.10 | 104.152 | 103.091 | 104.991 | 1610.00 | 85893.70 |
907 | 2005.01.06 16:30 | buy | 303 | 0.10 | 104.619 | 0.000 | 0.000 | |
908 | 2005.01.06 16:30 | modify | 303 | 0.10 | 104.619 | 103.719 | 105.619 | |
909 | 2005.01.06 18:00 | close | 303 | 0.10 | 105.054 | 103.719 | 105.619 | 4350.00 | 90243.70 |
910 | 2005.01.07 07:15 | buy | 304 | 0.10 | 104.614 | 0.000 | 0.000 | |
911 | 2005.01.07 07:15 | modify | 304 | 0.10 | 104.614 | 103.714 | 105.614 | |
912 | 2005.01.07 15:45 | close | 304 | 0.10 | 104.144 | 103.714 | 105.614 | -4700.00 | 85543.70 |
913 | 2005.01.10 02:00 | buy | 305 | 0.10 | 104.686 | 0.000 | 0.000 | |
914 | 2005.01.10 02:00 | modify | 305 | 0.10 | 104.686 | 103.786 | 105.686 | |
915 | 2005.01.10 02:30 | close | 305 | 0.10 | 104.778 | 103.786 | 105.686 | 920.00 | 86463.70 |
916 | 2005.01.10 04:00 | buy | 306 | 0.10 | 104.668 | 0.000 | 0.000 | |
917 | 2005.01.10 04:00 | modify | 306 | 0.10 | 104.668 | 103.768 | 105.668 | |
918 | 2005.01.10 05:30 | buy | 307 | 0.10 | 104.577 | 0.000 | 0.000 | |
919 | 2005.01.10 05:30 | modify | 307 | 0.10 | 104.577 | 103.677 | 105.577 | |
920 | 2005.01.10 08:15 | close | 307 | 0.10 | 104.671 | 103.677 | 105.577 | 940.00 | 87403.70 |
921 | 2005.01.10 08:30 | close | 306 | 0.10 | 104.758 | 103.768 | 105.668 | 900.00 | 88303.70 |
922 | 2005.01.11 10:45 | sell | 308 | 0.10 | 104.096 | 0.000 | 0.000 | |
923 | 2005.01.11 10:45 | modify | 308 | 0.10 | 104.096 | 104.996 | 103.096 | |
924 | 2005.01.11 12:15 | close | 308 | 0.10 | 103.959 | 104.996 | 103.096 | 1370.00 | 89673.70 |
925 | 2005.01.12 04:45 | sell | 309 | 0.10 | 103.504 | 0.000 | 0.000 | |
926 | 2005.01.12 04:45 | modify | 309 | 0.10 | 103.504 | 104.404 | 102.504 | |
927 | 2005.01.12 05:45 | close | 309 | 0.10 | 103.383 | 104.404 | 102.504 | 1210.00 | 90883.70 |
928 | 2005.01.13 12:30 | sell | 310 | 0.10 | 102.530 | 0.000 | 0.000 | |
929 | 2005.01.13 12:30 | modify | 310 | 0.10 | 102.530 | 103.430 | 101.530 | |
930 | 2005.01.13 16:15 | close | 310 | 0.10 | 102.348 | 103.430 | 101.530 | 1820.00 | 92703.70 |
931 | 2005.01.14 16:30 | sell | 311 | 0.10 | 102.750 | 0.000 | 0.000 | |
932 | 2005.01.14 16:30 | modify | 311 | 0.10 | 102.750 | 103.650 | 101.750 | |
933 | 2005.01.14 16:45 | close | 311 | 0.10 | 102.589 | 103.650 | 101.750 | 1610.00 | 94313.70 |
934 | 2005.01.17 21:15 | sell | 312 | 0.10 | 102.092 | 0.000 | 0.000 | |
935 | 2005.01.17 21:15 | modify | 312 | 0.10 | 102.092 | 102.992 | 101.092 | |
936 | 2005.01.17 21:45 | sell | 313 | 0.10 | 102.134 | 0.000 | 0.000 | |
937 | 2005.01.17 21:45 | modify | 313 | 0.10 | 102.134 | 103.034 | 101.134 | |
938 | 2005.01.17 23:15 | close | 313 | 0.10 | 102.051 | 103.034 | 101.134 | 830.00 | 95143.70 |
939 | 2005.01.18 00:15 | sell | 314 | 0.10 | 102.133 | 0.000 | 0.000 | |
940 | 2005.01.18 00:15 | modify | 314 | 0.10 | 102.133 | 103.033 | 101.133 | |
941 | 2005.01.18 03:00 | close | 314 | 0.10 | 102.455 | 103.033 | 101.133 | -3220.00 | 91923.70 |
942 | 2005.01.18 03:00 | close | 312 | 0.10 | 102.446 | 102.992 | 101.092 | -3537.13 | 88386.57 |
943 | 2005.01.20 04:00 | buy | 315 | 0.10 | 102.593 | 0.000 | 0.000 | |
944 | 2005.01.20 04:00 | modify | 315 | 0.10 | 102.593 | 101.693 | 103.593 | |
945 | 2005.01.20 09:45 | close | 315 | 0.10 | 102.691 | 101.693 | 103.593 | 980.00 | 89366.57 |
946 | 2005.01.26 00:45 | buy | 316 | 0.10 | 103.982 | 0.000 | 0.000 | |
947 | 2005.01.26 00:45 | modify | 316 | 0.10 | 103.982 | 103.082 | 104.982 | |
948 | 2005.01.26 05:15 | buy | 317 | 0.10 | 103.538 | 0.000 | 0.000 | |
949 | 2005.01.26 05:15 | modify | 317 | 0.10 | 103.538 | 102.638 | 104.538 | |
950 | 2005.01.26 05:30 | close | 316 | 0.10 | 103.451 | 103.082 | 104.982 | -5310.00 | 84056.57 |
951 | 2005.01.26 15:45 | close | 317 | 0.10 | 103.144 | 102.638 | 104.538 | -3940.00 | 80116.57 |
952 | 2005.02.02 22:45 | buy | 318 | 0.10 | 103.667 | 0.000 | 0.000 | |
953 | 2005.02.02 22:45 | modify | 318 | 0.10 | 103.667 | 102.767 | 104.667 | |
954 | 2005.02.03 00:05 | close | 318 | 0.10 | 103.594 | 102.767 | 104.667 | -727.87 | 79388.70 |
955 | 2005.02.03 12:30 | buy | 319 | 0.10 | 103.963 | 0.000 | 0.000 | |
956 | 2005.02.03 12:30 | modify | 319 | 0.10 | 103.963 | 103.063 | 104.963 | |
957 | 2005.02.03 14:30 | close | 319 | 0.10 | 104.138 | 103.063 | 104.963 | 1750.00 | 81138.70 |
958 | 2005.02.03 22:30 | buy | 320 | 0.10 | 104.445 | 0.000 | 0.000 | |
959 | 2005.02.03 22:30 | modify | 320 | 0.10 | 104.445 | 103.545 | 105.445 | |
960 | 2005.02.04 09:15 | close | 320 | 0.10 | 104.548 | 103.545 | 105.445 | 1032.13 | 82170.83 |
961 | 2005.02.11 04:45 | buy | 321 | 0.10 | 105.686 | 0.000 | 0.000 | |
962 | 2005.02.11 04:45 | modify | 321 | 0.10 | 105.686 | 104.786 | 106.686 | |
963 | 2005.02.11 05:15 | close | 321 | 0.10 | 105.783 | 104.786 | 106.686 | 970.00 | 83140.83 |
964 | 2005.02.16 00:45 | sell | 322 | 0.10 | 104.452 | 0.000 | 0.000 | |
965 | 2005.02.16 00:45 | modify | 322 | 0.10 | 104.452 | 105.352 | 103.452 | |
966 | 2005.02.16 01:15 | sell | 323 | 0.10 | 104.477 | 0.000 | 0.000 | |
967 | 2005.02.16 01:15 | modify | 323 | 0.10 | 104.477 | 105.377 | 103.477 | |
968 | 2005.02.16 07:15 | close | 322 | 0.10 | 104.974 | 105.352 | 103.452 | -5220.00 | 77920.83 |
969 | 2005.02.16 07:30 | close | 323 | 0.10 | 104.971 | 105.377 | 103.477 | -4940.00 | 72980.83 |
970 | 2005.02.21 11:00 | buy | 324 | 0.10 | 105.526 | 0.000 | 0.000 | |
971 | 2005.02.21 11:00 | modify | 324 | 0.10 | 105.526 | 104.626 | 106.526 | |
972 | 2005.02.21 22:15 | close | 324 | 0.10 | 105.581 | 104.626 | 106.526 | 550.00 | 73530.83 |
973 | 2005.02.23 02:15 | sell | 325 | 0.10 | 104.367 | 0.000 | 0.000 | |
974 | 2005.02.23 02:15 | modify | 325 | 0.10 | 104.367 | 105.267 | 103.367 | |
975 | 2005.02.23 03:00 | sell | 326 | 0.10 | 104.445 | 0.000 | 0.000 | |
976 | 2005.02.23 03:00 | modify | 326 | 0.10 | 104.445 | 105.345 | 103.445 | |
977 | 2005.02.23 05:15 | close | 325 | 0.10 | 104.873 | 105.267 | 103.367 | -5060.00 | 68470.83 |
978 | 2005.02.23 05:15 | sell | 327 | 0.10 | 104.852 | 0.000 | 0.000 | |
979 | 2005.02.23 05:15 | modify | 327 | 0.10 | 104.852 | 105.752 | 103.852 | |
980 | 2005.02.23 05:30 | close | 327 | 0.10 | 104.682 | 105.752 | 103.852 | 1700.00 | 70170.83 |
981 | 2005.02.23 16:00 | close | 326 | 0.10 | 104.622 | 105.345 | 103.445 | -1770.00 | 68400.83 |
982 | 2005.02.28 19:30 | sell | 328 | 0.10 | 104.414 | 0.000 | 0.000 | |
983 | 2005.02.28 19:30 | modify | 328 | 0.10 | 104.414 | 105.314 | 103.414 | |
984 | 2005.03.01 01:45 | sell | 329 | 0.10 | 104.608 | 0.000 | 0.000 | |
985 | 2005.03.01 01:45 | modify | 329 | 0.10 | 104.608 | 105.508 | 103.608 | |
986 | 2005.03.01 03:00 | close | 329 | 0.10 | 104.480 | 105.508 | 103.608 | 1280.00 | 69680.83 |
987 | 2005.03.01 04:30 | sell | 330 | 0.10 | 104.654 | 0.000 | 0.000 | |
988 | 2005.03.01 04:30 | modify | 330 | 0.10 | 104.654 | 105.554 | 103.654 | |
989 | 2005.03.01 07:00 | close | 330 | 0.10 | 104.505 | 105.554 | 103.654 | 1490.00 | 71170.83 |
990 | 2005.03.01 12:00 | close | 328 | 0.10 | 104.357 | 105.314 | 103.414 | 572.87 | 71743.70 |
991 | 2005.03.01 18:00 | sell | 331 | 0.10 | 104.409 | 0.000 | 0.000 | |
992 | 2005.03.01 18:00 | modify | 331 | 0.10 | 104.409 | 105.309 | 103.409 | |
993 | 2005.03.01 23:45 | sell | 332 | 0.10 | 104.441 | 0.000 | 0.000 | |
994 | 2005.03.01 23:45 | modify | 332 | 0.10 | 104.441 | 105.341 | 103.441 | |
995 | 2005.03.02 00:30 | close | 332 | 0.10 | 104.326 | 105.341 | 103.441 | 1152.87 | 72896.57 |
996 | 2005.03.02 01:45 | sell | 333 | 0.10 | 104.458 | 0.000 | 0.000 | |
997 | 2005.03.02 01:45 | modify | 333 | 0.10 | 104.458 | 105.358 | 103.458 | |
998 | 2005.03.02 11:15 | close | 333 | 0.10 | 104.874 | 105.358 | 103.458 | -4160.00 | 68736.57 |
999 | 2005.03.02 11:15 | close | 331 | 0.10 | 104.876 | 105.309 | 103.409 | -4667.13 | 64069.44 |
1000 | 2005.03.04 12:00 | buy | 334 | 0.10 | 105.347 | 0.000 | 0.000 | |
1001 | 2005.03.04 12:00 | modify | 334 | 0.10 | 105.347 | 104.447 | 106.347 | |
1002 | 2005.03.04 16:30 | close | 334 | 0.10 | 104.660 | 104.447 | 106.347 | -6870.00 | 57199.44 |
1003 | 2005.03.07 19:00 | buy | 335 | 0.10 | 105.120 | 0.000 | 0.000 | |
1004 | 2005.03.07 19:00 | modify | 335 | 0.10 | 105.120 | 104.220 | 106.120 | |
1005 | 2005.03.07 21:45 | close | 335 | 0.10 | 105.226 | 104.220 | 106.120 | 1060.00 | 58259.44 |
1006 | 2005.03.10 02:30 | sell | 336 | 0.10 | 104.137 | 0.000 | 0.000 | |
1007 | 2005.03.10 02:30 | modify | 336 | 0.10 | 104.137 | 105.037 | 103.137 | |
1008 | 2005.03.10 03:00 | close | 336 | 0.10 | 104.049 | 105.037 | 103.137 | 880.00 | 59139.44 |
1009 | 2005.03.15 03:30 | buy | 337 | 0.10 | 104.726 | 0.000 | 0.000 | |
1010 | 2005.03.15 03:30 | modify | 337 | 0.10 | 104.726 | 103.826 | 105.726 | |
1011 | 2005.03.15 08:00 | close | 337 | 0.10 | 104.825 | 103.826 | 105.726 | 990.00 | 60129.44 |
1012 | 2005.03.18 18:15 | buy | 338 | 0.10 | 104.820 | 0.000 | 0.000 | |
1013 | 2005.03.18 18:15 | modify | 338 | 0.10 | 104.820 | 103.920 | 105.820 | |
1014 | 2005.03.21 03:15 | close | 338 | 0.10 | 104.818 | 103.920 | 105.820 | -13.61 | 60115.83 |
1015 | 2005.03.21 09:15 | buy | 339 | 0.10 | 104.767 | 0.000 | 0.000 | |
1016 | 2005.03.21 09:15 | modify | 339 | 0.10 | 104.767 | 103.867 | 105.767 | |
1017 | 2005.03.21 09:45 | close | 339 | 0.10 | 104.927 | 103.867 | 105.767 | 1600.00 | 61715.83 |
1018 | 2005.03.23 02:45 | buy | 340 | 0.10 | 105.445 | 0.000 | 0.000 | |
1019 | 2005.03.23 02:45 | modify | 340 | 0.10 | 105.445 | 104.545 | 106.445 | |
1020 | 2005.03.23 07:00 | buy | 341 | 0.10 | 105.323 | 0.000 | 0.000 | |
1021 | 2005.03.23 07:00 | modify | 341 | 0.10 | 105.323 | 104.423 | 106.323 | |
1022 | 2005.03.23 10:00 | close | 341 | 0.10 | 105.413 | 104.423 | 106.323 | 900.00 | 62615.83 |
1023 | 2005.03.23 11:15 | close | 340 | 0.10 | 105.530 | 104.545 | 106.445 | 850.00 | 63465.83 |
1024 | 2005.03.24 00:15 | buy | 342 | 0.10 | 105.927 | 0.000 | 0.000 | |
1025 | 2005.03.24 00:15 | modify | 342 | 0.10 | 105.927 | 105.027 | 106.927 | |
1026 | 2005.03.24 02:30 | close | 342 | 0.10 | 106.042 | 105.027 | 106.927 | 1150.00 | 64615.83 |
1027 | 2005.03.28 14:45 | buy | 343 | 0.10 | 106.712 | 0.000 | 0.000 | |
1028 | 2005.03.28 14:45 | modify | 343 | 0.10 | 106.712 | 105.812 | 107.712 | |
1029 | 2005.03.28 15:30 | close | 343 | 0.10 | 106.915 | 105.812 | 107.712 | 2030.00 | 66645.83 |
1030 | 2005.03.28 23:15 | buy | 344 | 0.10 | 107.095 | 0.000 | 0.000 | |
1031 | 2005.03.28 23:15 | modify | 344 | 0.10 | 107.095 | 106.195 | 108.095 | |
1032 | 2005.03.29 00:30 | close | 344 | 0.10 | 107.243 | 106.195 | 108.095 | 1482.13 | 68127.96 |
1033 | 2005.03.29 05:00 | buy | 345 | 0.10 | 107.061 | 0.000 | 0.000 | |
1034 | 2005.03.29 05:00 | modify | 345 | 0.10 | 107.061 | 106.161 | 108.061 | |
1035 | 2005.03.29 06:15 | close | 345 | 0.10 | 107.204 | 106.161 | 108.061 | 1430.00 | 69557.96 |
1036 | 2005.04.01 09:45 | buy | 346 | 0.10 | 107.226 | 0.000 | 0.000 | |
1037 | 2005.04.01 09:45 | modify | 346 | 0.10 | 107.226 | 106.326 | 108.226 | |
1038 | 2005.04.01 10:30 | close | 346 | 0.10 | 107.230 | 106.326 | 108.226 | 40.00 | 69597.96 |
1039 | 2005.04.05 15:45 | buy | 347 | 0.10 | 108.357 | 0.000 | 0.000 | |
1040 | 2005.04.05 15:45 | modify | 347 | 0.10 | 108.357 | 107.457 | 109.357 | |
1041 | 2005.04.05 18:00 | close | 347 | 0.10 | 108.460 | 107.457 | 109.357 | 1030.00 | 70627.96 |
1042 | 2005.04.06 20:00 | buy | 348 | 0.10 | 108.545 | 0.000 | 0.000 | |
1043 | 2005.04.06 20:00 | modify | 348 | 0.10 | 108.545 | 107.645 | 109.545 | |
1044 | 2005.04.06 20:15 | close | 348 | 0.10 | 108.629 | 107.645 | 109.545 | 840.00 | 71467.96 |
1045 | 2005.04.12 10:15 | sell | 349 | 0.10 | 107.761 | 0.000 | 0.000 | |
1046 | 2005.04.12 10:15 | modify | 349 | 0.10 | 107.761 | 108.661 | 106.761 | |
1047 | 2005.04.12 11:30 | close | 349 | 0.10 | 107.654 | 108.661 | 106.761 | 1070.00 | 72537.96 |
1048 | 2005.04.13 15:30 | sell | 350 | 0.10 | 107.362 | 0.000 | 0.000 | |
1049 | 2005.04.13 15:30 | modify | 350 | 0.10 | 107.362 | 108.262 | 106.362 | |
1050 | 2005.04.13 15:45 | close | 350 | 0.10 | 107.160 | 108.262 | 106.362 | 2020.00 | 74557.96 |
1051 | 2005.04.13 16:00 | sell | 351 | 0.10 | 107.551 | 0.000 | 0.000 | |
1052 | 2005.04.13 16:00 | modify | 351 | 0.10 | 107.551 | 108.451 | 106.551 | |
1053 | 2005.04.13 18:00 | close | 351 | 0.10 | 107.340 | 108.451 | 106.551 | 2110.00 | 76667.96 |
1054 | 2005.04.14 22:30 | buy | 352 | 0.10 | 108.082 | 0.000 | 0.000 | |
1055 | 2005.04.14 22:30 | modify | 352 | 0.10 | 108.082 | 107.182 | 109.082 | |
1056 | 2005.04.15 00:05 | close | 352 | 0.10 | 108.179 | 107.182 | 109.082 | 972.13 | 77640.09 |
1057 | 2005.04.26 01:00 | sell | 353 | 0.10 | 105.752 | 0.000 | 0.000 | |
1058 | 2005.04.26 01:00 | modify | 353 | 0.10 | 105.752 | 106.652 | 104.752 | |
1059 | 2005.04.26 02:45 | close | 353 | 0.10 | 105.643 | 106.652 | 104.752 | 1090.00 | 78730.09 |
1060 | 2005.05.02 00:15 | sell | 354 | 0.10 | 105.038 | 0.000 | 0.000 | |
1061 | 2005.05.02 00:15 | modify | 354 | 0.10 | 105.038 | 105.938 | 104.038 | |
1062 | 2005.05.02 02:15 | sell | 355 | 0.10 | 105.205 | 0.000 | 0.000 | |
1063 | 2005.05.02 02:15 | modify | 355 | 0.10 | 105.205 | 106.105 | 104.205 | |
1064 | 2005.05.02 15:30 | close | 355 | 0.10 | 105.236 | 106.105 | 104.205 | -310.00 | 78420.09 |
1065 | 2005.05.02 15:30 | close | 354 | 0.10 | 105.234 | 105.938 | 104.038 | -1960.00 | 76460.09 |
1066 | 2005.05.04 10:15 | sell | 356 | 0.10 | 104.806 | 0.000 | 0.000 | |
1067 | 2005.05.04 10:15 | modify | 356 | 0.10 | 104.806 | 105.706 | 103.806 | |
1068 | 2005.05.04 10:30 | close | 356 | 0.10 | 104.702 | 105.706 | 103.806 | 1040.00 | 77500.09 |
1069 | 2005.05.04 18:30 | sell | 357 | 0.10 | 104.593 | 0.000 | 0.000 | |
1070 | 2005.05.04 18:30 | modify | 357 | 0.10 | 104.593 | 105.493 | 103.593 | |
1071 | 2005.05.04 22:00 | close | 357 | 0.10 | 104.469 | 105.493 | 103.593 | 1240.00 | 78740.09 |
1072 | 2005.05.13 03:30 | buy | 358 | 0.10 | 106.674 | 0.000 | 0.000 | |
1073 | 2005.05.13 03:30 | modify | 358 | 0.10 | 106.674 | 105.774 | 107.674 | |
1074 | 2005.05.13 04:00 | close | 358 | 0.10 | 106.855 | 105.774 | 107.674 | 1810.00 | 80550.09 |
1075 | 2005.05.16 15:00 | buy | 359 | 0.10 | 107.561 | 0.000 | 0.000 | |
1076 | 2005.05.16 15:00 | modify | 359 | 0.10 | 107.561 | 106.661 | 108.561 | |
1077 | 2005.05.16 16:15 | buy | 360 | 0.10 | 107.327 | 0.000 | 0.000 | |
1078 | 2005.05.16 16:15 | modify | 360 | 0.10 | 107.327 | 106.427 | 108.327 | |
1079 | 2005.05.16 18:15 | close | 359 | 0.10 | 107.045 | 106.661 | 108.561 | -5160.00 | 75390.09 |
1080 | 2005.05.16 22:45 | close | 360 | 0.10 | 106.814 | 106.427 | 108.327 | -5130.00 | 70260.09 |
1081 | 2005.05.17 12:00 | buy | 361 | 0.10 | 107.034 | 0.000 | 0.000 | |
1082 | 2005.05.17 12:00 | modify | 361 | 0.10 | 107.034 | 106.134 | 108.034 | |
1083 | 2005.05.17 13:45 | close | 361 | 0.10 | 107.154 | 106.134 | 108.034 | 1200.00 | 71460.09 |
1084 | 2005.05.18 09:45 | buy | 362 | 0.10 | 107.560 | 0.000 | 0.000 | |
1085 | 2005.05.18 09:45 | modify | 362 | 0.10 | 107.560 | 106.660 | 108.560 | |
1086 | 2005.05.18 11:00 | buy | 363 | 0.10 | 107.469 | 0.000 | 0.000 | |
1087 | 2005.05.18 11:00 | modify | 363 | 0.10 | 107.469 | 106.569 | 108.469 | |
1088 | 2005.05.18 15:45 | close | 363 | 0.10 | 107.141 | 106.569 | 108.469 | -3280.00 | 68180.09 |
1089 | 2005.05.18 15:45 | close | 362 | 0.10 | 107.153 | 106.660 | 108.560 | -4070.00 | 64110.09 |
1090 | 2005.05.20 04:30 | buy | 364 | 0.10 | 107.522 | 0.000 | 0.000 | |
1091 | 2005.05.20 04:30 | modify | 364 | 0.10 | 107.522 | 106.622 | 108.522 | |
1092 | 2005.05.20 09:45 | close | 364 | 0.10 | 107.585 | 106.622 | 108.522 | 630.00 | 64740.09 |
1093 | 2005.05.23 04:45 | buy | 365 | 0.10 | 108.051 | 0.000 | 0.000 | |
1094 | 2005.05.23 04:45 | modify | 365 | 0.10 | 108.051 | 107.151 | 109.051 | |
1095 | 2005.05.23 11:00 | buy | 366 | 0.10 | 107.964 | 0.000 | 0.000 | |
1096 | 2005.05.23 11:00 | modify | 366 | 0.10 | 107.964 | 107.064 | 108.964 | |
1097 | 2005.05.24 02:00 | close | 366 | 0.10 | 107.743 | 107.064 | 108.964 | -2207.87 | 62532.22 |
1098 | 2005.05.24 02:00 | close | 365 | 0.10 | 107.749 | 107.151 | 109.051 | -3017.87 | 59514.35 |
1099 | 2005.05.26 18:15 | buy | 367 | 0.10 | 107.946 | 0.000 | 0.000 | |
1100 | 2005.05.26 18:15 | modify | 367 | 0.10 | 107.946 | 107.046 | 108.946 | |
1101 | 2005.05.26 18:30 | close | 367 | 0.10 | 108.107 | 107.046 | 108.946 | 1610.00 | 61124.35 |
1102 | 2005.06.01 02:30 | buy | 368 | 0.10 | 108.337 | 0.000 | 0.000 | |
1103 | 2005.06.01 02:30 | modify | 368 | 0.10 | 108.337 | 107.437 | 109.337 | |
1104 | 2005.06.01 03:30 | buy | 369 | 0.10 | 108.257 | 0.000 | 0.000 | |
1105 | 2005.06.01 03:30 | modify | 369 | 0.10 | 108.257 | 107.357 | 109.257 | |
1106 | 2005.06.01 09:00 | close | 369 | 0.10 | 108.361 | 107.357 | 109.257 | 1040.00 | 62164.35 |
1107 | 2005.06.01 09:00 | close | 368 | 0.10 | 108.369 | 107.437 | 109.337 | 320.00 | 62484.35 |
1108 | 2005.06.02 05:00 | buy | 370 | 0.10 | 108.489 | 0.000 | 0.000 | |
1109 | 2005.06.02 05:00 | modify | 370 | 0.10 | 108.489 | 107.589 | 109.489 | |
1110 | 2005.06.02 12:15 | close | 370 | 0.10 | 108.154 | 107.589 | 109.489 | -3350.00 | 59134.35 |
1111 | 2005.06.03 09:15 | sell | 371 | 0.10 | 108.073 | 0.000 | 0.000 | |
1112 | 2005.06.03 09:15 | modify | 371 | 0.10 | 108.073 | 108.973 | 107.073 | |
1113 | 2005.06.03 10:00 | close | 371 | 0.10 | 107.968 | 108.973 | 107.073 | 1050.00 | 60184.35 |
1114 | 2005.06.07 00:30 | sell | 372 | 0.10 | 106.951 | 0.000 | 0.000 | |
1115 | 2005.06.07 00:30 | modify | 372 | 0.10 | 106.951 | 107.851 | 105.951 | |
1116 | 2005.06.07 02:00 | close | 372 | 0.10 | 106.846 | 107.851 | 105.951 | 1050.00 | 61234.35 |
1117 | 2005.06.07 02:15 | sell | 373 | 0.10 | 106.986 | 0.000 | 0.000 | |
1118 | 2005.06.07 02:15 | modify | 373 | 0.10 | 106.986 | 107.886 | 105.986 | |
1119 | 2005.06.07 03:30 | close | 373 | 0.10 | 106.897 | 107.886 | 105.986 | 890.00 | 62124.35 |
1120 | 2005.06.10 00:30 | buy | 374 | 0.10 | 107.362 | 0.000 | 0.000 | |
1121 | 2005.06.10 00:30 | modify | 374 | 0.10 | 107.362 | 106.462 | 108.362 | |
1122 | 2005.06.10 02:00 | close | 374 | 0.10 | 107.458 | 106.462 | 108.362 | 960.00 | 63084.35 |
1123 | 2005.06.13 02:30 | buy | 375 | 0.10 | 108.526 | 0.000 | 0.000 | |
1124 | 2005.06.13 02:30 | modify | 375 | 0.10 | 108.526 | 107.626 | 109.526 | |
1125 | 2005.06.13 03:15 | buy | 376 | 0.10 | 108.473 | 0.000 | 0.000 | |
1126 | 2005.06.13 03:15 | modify | 376 | 0.10 | 108.473 | 107.573 | 109.473 | |
1127 | 2005.06.13 04:15 | close | 376 | 0.10 | 108.718 | 107.573 | 109.473 | 2450.00 | 65534.35 |
1128 | 2005.06.13 04:15 | close | 375 | 0.10 | 108.705 | 107.626 | 109.526 | 1790.00 | 67324.35 |
1129 | 2005.06.14 10:30 | buy | 377 | 0.10 | 109.236 | 0.000 | 0.000 | |
1130 | 2005.06.14 10:30 | modify | 377 | 0.10 | 109.236 | 108.336 | 110.236 | |
1131 | 2005.06.14 15:45 | buy | 378 | 0.10 | 109.140 | 0.000 | 0.000 | |
1132 | 2005.06.14 15:45 | modify | 378 | 0.10 | 109.140 | 108.240 | 110.140 | |
1133 | 2005.06.14 16:15 | close | 378 | 0.10 | 109.363 | 108.240 | 110.140 | 2230.00 | 69554.35 |
1134 | 2005.06.14 16:15 | close | 377 | 0.10 | 109.367 | 108.336 | 110.236 | 1310.00 | 70864.35 |
1135 | 2005.06.22 02:30 | sell | 379 | 0.10 | 108.446 | 0.000 | 0.000 | |
1136 | 2005.06.22 02:30 | modify | 379 | 0.10 | 108.446 | 109.346 | 107.446 | |
1137 | 2005.06.22 10:00 | close | 379 | 0.10 | 108.414 | 109.346 | 107.446 | 320.00 | 71184.35 |
1138 | 2005.06.23 10:00 | sell | 380 | 0.10 | 108.743 | 0.000 | 0.000 | |
1139 | 2005.06.23 10:00 | modify | 380 | 0.10 | 108.743 | 109.643 | 107.743 | |
1140 | 2005.06.23 14:45 | close | 380 | 0.10 | 108.596 | 109.643 | 107.743 | 1470.00 | 72654.35 |
1141 | 2005.06.24 20:00 | buy | 381 | 0.10 | 109.087 | 0.000 | 0.000 | |
1142 | 2005.06.24 20:00 | modify | 381 | 0.10 | 109.087 | 108.187 | 110.087 | |
1143 | 2005.06.27 00:30 | close | 381 | 0.10 | 109.182 | 108.187 | 110.087 | 956.39 | 73610.74 |
1144 | 2005.06.29 18:30 | buy | 382 | 0.10 | 110.218 | 0.000 | 0.000 | |
1145 | 2005.06.29 18:30 | modify | 382 | 0.10 | 110.218 | 109.318 | 111.218 | |
1146 | 2005.06.29 19:15 | close | 382 | 0.10 | 110.386 | 109.318 | 111.218 | 1680.00 | 75290.74 |
1147 | 2005.07.01 03:30 | buy | 383 | 0.10 | 110.693 | 0.000 | 0.000 | |
1148 | 2005.07.01 03:30 | modify | 383 | 0.10 | 110.693 | 109.793 | 111.693 | |
1149 | 2005.07.01 04:00 | close | 383 | 0.10 | 110.838 | 109.793 | 111.693 | 1450.00 | 76740.74 |
1150 | 2005.07.05 22:15 | buy | 384 | 0.10 | 111.583 | 0.000 | 0.000 | |
1151 | 2005.07.05 22:15 | modify | 384 | 0.10 | 111.583 | 110.683 | 112.583 | |
1152 | 2005.07.05 23:45 | close | 384 | 0.10 | 111.696 | 110.683 | 112.583 | 1130.00 | 77870.74 |
1153 | 2005.07.07 12:00 | buy | 385 | 0.10 | 111.942 | 0.000 | 0.000 | |
1154 | 2005.07.07 12:00 | modify | 385 | 0.10 | 111.942 | 111.042 | 112.942 | |
1155 | 2005.07.07 12:30 | close | 385 | 0.10 | 111.545 | 111.042 | 112.942 | -3970.00 | 73900.74 |
1156 | 2005.07.08 11:00 | buy | 386 | 0.10 | 112.307 | 0.000 | 0.000 | |
1157 | 2005.07.08 11:00 | modify | 386 | 0.10 | 112.307 | 111.407 | 113.307 | |
1158 | 2005.07.08 15:00 | close | 386 | 0.10 | 112.399 | 111.407 | 113.307 | 920.00 | 74820.74 |
1159 | 2005.07.12 15:45 | sell | 387 | 0.10 | 111.327 | 0.000 | 0.000 | |
1160 | 2005.07.12 15:45 | modify | 387 | 0.10 | 111.327 | 112.227 | 110.327 | |
1161 | 2005.07.12 16:15 | close | 387 | 0.10 | 111.205 | 112.227 | 110.327 | 1220.00 | 76040.74 |
1162 | 2005.07.13 22:00 | buy | 388 | 0.10 | 111.906 | 0.000 | 0.000 | |
1163 | 2005.07.13 22:00 | modify | 388 | 0.10 | 111.906 | 111.006 | 112.906 | |
1164 | 2005.07.14 01:30 | close | 388 | 0.10 | 112.023 | 111.006 | 112.906 | 1172.13 | 77212.87 |
1165 | 2005.07.15 09:30 | buy | 389 | 0.10 | 112.075 | 0.000 | 0.000 | |
1166 | 2005.07.15 09:30 | modify | 389 | 0.10 | 112.075 | 111.175 | 113.075 | |
1167 | 2005.07.15 15:45 | close | 389 | 0.10 | 112.214 | 111.175 | 113.075 | 1390.00 | 78602.87 |
1168 | 2005.07.19 21:00 | buy | 390 | 0.10 | 112.780 | 0.000 | 0.000 | |
1169 | 2005.07.19 21:00 | modify | 390 | 0.10 | 112.780 | 111.880 | 113.780 | |
1170 | 2005.07.19 21:45 | buy | 391 | 0.10 | 112.729 | 0.000 | 0.000 | |
1171 | 2005.07.19 21:45 | modify | 391 | 0.10 | 112.729 | 111.829 | 113.729 | |
1172 | 2005.07.20 01:15 | close | 391 | 0.10 | 112.842 | 111.829 | 113.729 | 1132.13 | 79735.00 |
1173 | 2005.07.20 01:30 | close | 390 | 0.10 | 112.884 | 111.880 | 113.780 | 1042.13 | 80777.13 |
1174 | 2005.07.20 10:45 | buy | 392 | 0.10 | 113.050 | 0.000 | 0.000 | |
1175 | 2005.07.20 10:45 | modify | 392 | 0.10 | 113.050 | 112.150 | 114.050 | |
1176 | 2005.07.20 11:15 | buy | 393 | 0.10 | 112.961 | 0.000 | 0.000 | |
1177 | 2005.07.20 11:15 | modify | 393 | 0.10 | 112.961 | 112.061 | 113.961 | |
1178 | 2005.07.20 11:45 | close | 393 | 0.10 | 113.093 | 112.061 | 113.961 | 1320.00 | 82097.13 |
1179 | 2005.07.20 19:15 | close | 392 | 0.10 | 113.473 | 112.150 | 114.050 | 4230.00 | 86327.13 |
1180 | 2005.07.27 11:45 | buy | 394 | 0.10 | 112.533 | 0.000 | 0.000 | |
1181 | 2005.07.27 11:45 | modify | 394 | 0.10 | 112.533 | 111.633 | 113.533 | |
1182 | 2005.07.27 14:30 | close | 394 | 0.10 | 112.646 | 111.633 | 113.533 | 1130.00 | 87457.13 |
1183 | 2005.07.28 15:00 | buy | 395 | 0.10 | 112.376 | 0.000 | 0.000 | |
1184 | 2005.07.28 15:00 | modify | 395 | 0.10 | 112.376 | 111.476 | 113.376 | |
1185 | 2005.07.28 19:30 | close | 395 | 0.10 | 112.088 | 111.476 | 113.376 | -2880.00 | 84577.13 |
1186 | 2005.08.01 05:00 | buy | 396 | 0.10 | 112.405 | 0.000 | 0.000 | |
1187 | 2005.08.01 05:00 | modify | 396 | 0.10 | 112.405 | 111.505 | 113.405 | |
1188 | 2005.08.01 05:45 | close | 396 | 0.10 | 112.230 | 111.505 | 113.405 | -1750.00 | 82827.13 |
1189 | 2005.08.01 18:00 | sell | 397 | 0.10 | 112.125 | 0.000 | 0.000 | |
1190 | 2005.08.01 18:00 | modify | 397 | 0.10 | 112.125 | 113.025 | 111.125 | |
1191 | 2005.08.02 00:45 | close | 397 | 0.10 | 112.386 | 113.025 | 111.125 | -2607.13 | 80220.00 |
1192 | 2005.08.04 01:00 | sell | 398 | 0.10 | 111.146 | 0.000 | 0.000 | |
1193 | 2005.08.04 01:00 | modify | 398 | 0.10 | 111.146 | 112.046 | 110.146 | |
1194 | 2005.08.04 01:30 | sell | 399 | 0.10 | 111.167 | 0.000 | 0.000 | |
1195 | 2005.08.04 01:30 | modify | 399 | 0.10 | 111.167 | 112.067 | 110.167 | |
1196 | 2005.08.04 02:30 | close | 399 | 0.10 | 111.074 | 112.067 | 110.167 | 930.00 | 81150.00 |
1197 | 2005.08.04 04:15 | close | 398 | 0.10 | 110.928 | 112.046 | 110.146 | 2180.00 | 83330.00 |
1198 | 2005.08.08 07:30 | buy | 400 | 0.10 | 112.317 | 0.000 | 0.000 | |
1199 | 2005.08.08 07:30 | modify | 400 | 0.10 | 112.317 | 111.417 | 113.317 | |
1200 | 2005.08.08 07:45 | close | 400 | 0.10 | 112.432 | 111.417 | 113.317 | 1150.00 | 84480.00 |
1201 | 2005.08.08 12:15 | buy | 401 | 0.10 | 111.931 | 0.000 | 0.000 | |
1202 | 2005.08.08 12:15 | modify | 401 | 0.10 | 111.931 | 111.031 | 112.931 | |
1203 | 2005.08.08 18:30 | close | 401 | 0.10 | 111.858 | 111.031 | 112.931 | -730.00 | 83750.00 |
1204 | 2005.08.09 02:15 | buy | 402 | 0.10 | 111.965 | 0.000 | 0.000 | |
1205 | 2005.08.09 02:15 | modify | 402 | 0.10 | 111.965 | 111.065 | 112.965 | |
1206 | 2005.08.09 10:45 | close | 402 | 0.10 | 111.937 | 111.065 | 112.965 | -280.00 | 83470.00 |
1207 | 2005.08.11 15:00 | sell | 403 | 0.10 | 110.412 | 0.000 | 0.000 | |
1208 | 2005.08.11 15:00 | modify | 403 | 0.10 | 110.412 | 111.312 | 109.412 | |
1209 | 2005.08.11 16:15 | close | 403 | 0.10 | 110.167 | 111.312 | 109.412 | 2450.00 | 85920.00 |
1210 | 2005.08.12 04:15 | sell | 404 | 0.10 | 109.907 | 0.000 | 0.000 | |
1211 | 2005.08.12 04:15 | modify | 404 | 0.10 | 109.907 | 110.807 | 108.907 | |
1212 | 2005.08.12 08:15 | close | 404 | 0.10 | 109.816 | 110.807 | 108.907 | 910.00 | 86830.00 |
1213 | 2005.08.12 16:00 | sell | 405 | 0.10 | 109.769 | 0.000 | 0.000 | |
1214 | 2005.08.12 16:00 | modify | 405 | 0.10 | 109.769 | 110.669 | 108.769 | |
1215 | 2005.08.12 16:45 | close | 405 | 0.10 | 109.613 | 110.669 | 108.769 | 1560.00 | 88390.00 |
1216 | 2005.08.15 03:15 | sell | 406 | 0.10 | 109.518 | 0.000 | 0.000 | |
1217 | 2005.08.15 03:15 | modify | 406 | 0.10 | 109.518 | 110.418 | 108.518 | |
1218 | 2005.08.15 05:00 | sell | 407 | 0.10 | 109.690 | 0.000 | 0.000 | |
1219 | 2005.08.15 05:00 | modify | 407 | 0.10 | 109.690 | 110.590 | 108.690 | |
1220 | 2005.08.15 07:00 | close | 407 | 0.10 | 109.552 | 110.590 | 108.690 | 1380.00 | 89770.00 |
1221 | 2005.08.15 10:45 | close | 406 | 0.10 | 109.421 | 110.418 | 108.518 | 970.00 | 90740.00 |
1222 | 2005.08.17 14:00 | buy | 408 | 0.10 | 109.780 | 0.000 | 0.000 | |
1223 | 2005.08.17 14:00 | modify | 408 | 0.10 | 109.780 | 108.880 | 110.780 | |
1224 | 2005.08.17 19:45 | close | 408 | 0.10 | 109.827 | 108.880 | 110.780 | 470.00 | 91210.00 |
1225 | 2005.08.22 18:15 | sell | 409 | 0.10 | 109.865 | 0.000 | 0.000 | |
1226 | 2005.08.22 18:15 | modify | 409 | 0.10 | 109.865 | 110.765 | 108.865 | |
1227 | 2005.08.22 19:00 | close | 409 | 0.10 | 109.772 | 110.765 | 108.865 | 930.00 | 92140.00 |
1228 | 2005.08.24 13:00 | buy | 410 | 0.10 | 110.431 | 0.000 | 0.000 | |
1229 | 2005.08.24 13:00 | modify | 410 | 0.10 | 110.431 | 109.531 | 111.431 | |
1230 | 2005.08.24 16:15 | close | 410 | 0.10 | 110.144 | 109.531 | 111.431 | -2870.00 | 89270.00 |
1231 | 2005.08.25 11:15 | sell | 411 | 0.10 | 110.036 | 0.000 | 0.000 | |
1232 | 2005.08.25 11:15 | modify | 411 | 0.10 | 110.036 | 110.936 | 109.036 | |
1233 | 2005.08.25 12:00 | close | 411 | 0.10 | 109.932 | 110.936 | 109.036 | 1040.00 | 90310.00 |
1234 | 2005.08.26 18:15 | sell | 412 | 0.10 | 109.726 | 0.000 | 0.000 | |
1235 | 2005.08.26 18:15 | modify | 412 | 0.10 | 109.726 | 110.626 | 108.726 | |
1236 | 2005.08.26 18:45 | sell | 413 | 0.10 | 109.875 | 0.000 | 0.000 | |
1237 | 2005.08.26 18:45 | modify | 413 | 0.10 | 109.875 | 110.775 | 108.875 | |
1238 | 2005.08.26 19:15 | close | 413 | 0.10 | 109.754 | 110.775 | 108.875 | 1210.00 | 91520.00 |
1239 | 2005.08.26 21:45 | close | 412 | 0.10 | 110.200 | 110.626 | 108.726 | -4740.00 | 86780.00 |
1240 | 2005.09.02 03:15 | sell | 414 | 0.10 | 109.978 | 0.000 | 0.000 | |
1241 | 2005.09.02 03:15 | modify | 414 | 0.10 | 109.978 | 110.878 | 108.978 | |
1242 | 2005.09.02 04:30 | close | 414 | 0.10 | 109.844 | 110.878 | 108.978 | 1340.00 | 88120.00 |
1243 | 2005.09.05 09:45 | sell | 415 | 0.10 | 109.277 | 0.000 | 0.000 | |
1244 | 2005.09.05 09:45 | modify | 415 | 0.10 | 109.277 | 110.177 | 108.277 | |
1245 | 2005.09.05 10:15 | sell | 416 | 0.10 | 109.315 | 0.000 | 0.000 | |
1246 | 2005.09.05 10:15 | modify | 416 | 0.10 | 109.315 | 110.215 | 108.315 | |
1247 | 2005.09.05 11:15 | close | 416 | 0.10 | 109.110 | 110.215 | 108.315 | 2050.00 | 90170.00 |
1248 | 2005.09.05 11:15 | close | 415 | 0.10 | 109.123 | 110.177 | 108.277 | 1540.00 | 91710.00 |
1249 | 2005.09.08 16:00 | buy | 417 | 0.10 | 110.296 | 0.000 | 0.000 | |
1250 | 2005.09.08 16:00 | modify | 417 | 0.10 | 110.296 | 109.396 | 111.296 | |
1251 | 2005.09.08 16:30 | close | 417 | 0.10 | 110.399 | 109.396 | 111.296 | 1030.00 | 92740.00 |
1252 | 2005.09.13 22:00 | buy | 418 | 0.10 | 110.628 | 0.000 | 0.000 | |
1253 | 2005.09.13 22:00 | modify | 418 | 0.10 | 110.628 | 109.728 | 111.628 | |
1254 | 2005.09.14 00:30 | close | 418 | 0.10 | 110.739 | 109.728 | 111.628 | 1112.13 | 93852.13 |
1255 | 2005.09.19 14:15 | buy | 419 | 0.10 | 111.299 | 0.000 | 0.000 | |
1256 | 2005.09.19 14:15 | modify | 419 | 0.10 | 111.299 | 110.399 | 112.299 | |
1257 | 2005.09.19 15:15 | close | 419 | 0.10 | 111.455 | 110.399 | 112.299 | 1560.00 | 95412.13 |
1258 | 2005.09.21 09:45 | buy | 420 | 0.10 | 111.524 | 0.000 | 0.000 | |
1259 | 2005.09.21 09:45 | modify | 420 | 0.10 | 111.524 | 110.624 | 112.524 | |
1260 | 2005.09.21 10:30 | close | 420 | 0.10 | 111.620 | 110.624 | 112.524 | 960.00 | 96372.13 |
1261 | 2005.09.22 09:15 | buy | 421 | 0.10 | 111.531 | 0.000 | 0.000 | |
1262 | 2005.09.22 09:15 | modify | 421 | 0.10 | 111.531 | 110.631 | 112.531 | |
1263 | 2005.09.22 09:45 | close | 421 | 0.10 | 111.467 | 110.631 | 112.531 | -640.00 | 95732.13 |
1264 | 2005.09.26 02:15 | buy | 422 | 0.10 | 112.318 | 0.000 | 0.000 | |
1265 | 2005.09.26 02:15 | modify | 422 | 0.10 | 112.318 | 111.418 | 113.318 | |
1266 | 2005.09.26 09:30 | close | 422 | 0.10 | 112.406 | 111.418 | 113.318 | 880.00 | 96612.13 |
1267 | 2005.09.28 03:15 | buy | 423 | 0.10 | 113.202 | 0.000 | 0.000 | |
1268 | 2005.09.28 03:15 | modify | 423 | 0.10 | 113.202 | 112.302 | 114.202 | |
1269 | 2005.09.28 09:15 | buy | 424 | 0.10 | 112.980 | 0.000 | 0.000 | |
1270 | 2005.09.28 09:15 | modify | 424 | 0.10 | 112.980 | 112.080 | 113.980 | |
1271 | 2005.09.28 11:30 | close | 424 | 0.10 | 113.090 | 112.080 | 113.980 | 1100.00 | 97712.13 |
1272 | 2005.09.28 18:00 | close | 423 | 0.10 | 113.348 | 112.302 | 114.202 | 1460.00 | 99172.13 |
1273 | 2005.10.07 08:45 | sell | 425 | 0.10 | 113.561 | 0.000 | 0.000 | |
1274 | 2005.10.07 08:45 | modify | 425 | 0.10 | 113.561 | 114.461 | 112.561 | |
1275 | 2005.10.07 09:15 | close | 425 | 0.10 | 113.351 | 114.461 | 112.561 | 2100.00 | 101272.13 |
1276 | 2005.10.10 22:15 | buy | 426 | 0.10 | 114.227 | 0.000 | 0.000 | |
1277 | 2005.10.10 22:15 | modify | 426 | 0.10 | 114.227 | 113.327 | 115.227 | |
1278 | 2005.10.11 09:30 | close | 426 | 0.10 | 114.170 | 113.327 | 115.227 | -567.87 | 100704.26 |
1279 | 2005.10.12 07:00 | buy | 427 | 0.10 | 114.507 | 0.000 | 0.000 | |
1280 | 2005.10.12 07:00 | modify | 427 | 0.10 | 114.507 | 113.607 | 115.507 | |
1281 | 2005.10.12 07:45 | close | 427 | 0.10 | 114.618 | 113.607 | 115.507 | 1110.00 | 101814.26 |
1282 | 2005.10.12 12:30 | buy | 428 | 0.10 | 114.497 | 0.000 | 0.000 | |
1283 | 2005.10.12 12:30 | modify | 428 | 0.10 | 114.497 | 113.597 | 115.497 | |
1284 | 2005.10.12 13:15 | close | 428 | 0.10 | 114.583 | 113.597 | 115.497 | 860.00 | 102674.26 |
1285 | 2005.10.13 09:30 | buy | 429 | 0.10 | 114.636 | 0.000 | 0.000 | |
1286 | 2005.10.13 09:30 | modify | 429 | 0.10 | 114.636 | 113.736 | 115.636 | |
1287 | 2005.10.13 10:30 | close | 429 | 0.10 | 114.827 | 113.736 | 115.636 | 1910.00 | 104584.26 |
1288 | 2005.10.14 23:45 | sell | 430 | 0.10 | 114.121 | 0.000 | 0.000 | |
1289 | 2005.10.14 23:45 | modify | 430 | 0.10 | 114.121 | 115.021 | 113.121 | |
1290 | 2005.10.17 01:45 | sell | 431 | 0.10 | 114.260 | 0.000 | 0.000 | |
1291 | 2005.10.17 01:45 | modify | 431 | 0.10 | 114.260 | 115.160 | 113.260 | |
1292 | 2005.10.17 03:15 | close | 431 | 0.10 | 114.046 | 115.160 | 113.260 | 2140.00 | 106724.26 |
1293 | 2005.10.17 03:30 | close | 430 | 0.10 | 113.953 | 115.021 | 113.121 | 1688.61 | 108412.87 |
1294 | 2005.10.19 14:15 | buy | 432 | 0.10 | 115.366 | 0.000 | 0.000 | |
1295 | 2005.10.19 14:15 | modify | 432 | 0.10 | 115.366 | 114.466 | 116.366 | |
1296 | 2005.10.19 14:45 | close | 432 | 0.10 | 115.565 | 114.466 | 116.366 | 1990.00 | 110402.87 |
1297 | 2005.10.26 03:15 | sell | 433 | 0.10 | 115.239 | 0.000 | 0.000 | |
1298 | 2005.10.26 03:15 | modify | 433 | 0.10 | 115.239 | 116.139 | 114.239 | |
1299 | 2005.10.26 03:45 | close | 433 | 0.10 | 115.138 | 116.139 | 114.239 | 1010.00 | 111412.87 |
1300 | 2005.10.26 10:30 | sell | 434 | 0.10 | 115.244 | 0.000 | 0.000 | |
1301 | 2005.10.26 10:30 | modify | 434 | 0.10 | 115.244 | 116.144 | 114.244 | |
1302 | 2005.10.26 11:00 | close | 434 | 0.10 | 115.454 | 116.144 | 114.244 | -2100.00 | 109312.87 |
1303 | 2005.10.27 03:30 | buy | 435 | 0.10 | 115.721 | 0.000 | 0.000 | |
1304 | 2005.10.27 03:30 | modify | 435 | 0.10 | 115.721 | 114.821 | 116.721 | |
1305 | 2005.10.27 04:00 | close | 435 | 0.10 | 115.839 | 114.821 | 116.721 | 1180.00 | 110492.87 |
1306 | 2005.10.27 06:15 | buy | 436 | 0.10 | 115.543 | 0.000 | 0.000 | |
1307 | 2005.10.27 06:15 | modify | 436 | 0.10 | 115.543 | 114.643 | 116.543 | |
1308 | 2005.10.27 06:30 | close | 436 | 0.10 | 115.486 | 114.643 | 116.543 | -570.00 | 109922.87 |
1309 | 2005.11.02 16:00 | buy | 437 | 0.10 | 116.842 | 0.000 | 0.000 | |
1310 | 2005.11.02 16:00 | modify | 437 | 0.10 | 116.842 | 115.942 | 117.842 | |
1311 | 2005.11.02 19:30 | buy | 438 | 0.10 | 116.653 | 0.000 | 0.000 | |
1312 | 2005.11.02 19:30 | modify | 438 | 0.10 | 116.653 | 115.753 | 117.653 | |
1313 | 2005.11.02 20:30 | close | 438 | 0.10 | 116.770 | 115.753 | 117.653 | 1170.00 | 111092.87 |
1314 | 2005.11.02 23:45 | close | 437 | 0.10 | 116.866 | 115.942 | 117.842 | 240.00 | 111332.87 |
1315 | 2005.11.07 02:15 | buy | 439 | 0.10 | 118.213 | 0.000 | 0.000 | |
1316 | 2005.11.07 02:15 | modify | 439 | 0.10 | 118.213 | 117.313 | 119.213 | |
1317 | 2005.11.07 02:45 | buy | 440 | 0.10 | 118.138 | 0.000 | 0.000 | |
1318 | 2005.11.07 02:45 | modify | 440 | 0.10 | 118.138 | 117.238 | 119.138 | |
1319 | 2005.11.07 03:30 | close | 439 | 0.10 | 117.703 | 117.313 | 119.213 | -5100.00 | 106232.87 |
1320 | 2005.11.07 10:30 | buy | 441 | 0.10 | 117.744 | 0.000 | 0.000 | |
1321 | 2005.11.07 10:30 | modify | 441 | 0.10 | 117.744 | 116.844 | 118.744 | |
1322 | 2005.11.07 14:45 | close | 441 | 0.10 | 117.867 | 116.844 | 118.744 | 1230.00 | 107462.87 |
1323 | 2005.11.07 16:00 | close | 440 | 0.10 | 117.979 | 117.238 | 119.138 | -1590.00 | 105872.87 |
1324 | 2005.11.09 00:45 | sell | 442 | 0.10 | 117.300 | 0.000 | 0.000 | |
1325 | 2005.11.09 00:45 | modify | 442 | 0.10 | 117.300 | 118.200 | 116.300 | |
1326 | 2005.11.09 01:30 | sell | 443 | 0.10 | 117.337 | 0.000 | 0.000 | |
1327 | 2005.11.09 01:30 | modify | 443 | 0.10 | 117.337 | 118.237 | 116.337 | |
1328 | 2005.11.09 03:15 | close | 443 | 0.10 | 117.211 | 118.237 | 116.337 | 1260.00 | 107132.87 |
1329 | 2005.11.09 03:15 | close | 442 | 0.10 | 117.193 | 118.200 | 116.300 | 1070.00 | 108202.87 |
1330 | 2005.11.10 09:45 | buy | 444 | 0.10 | 117.638 | 0.000 | 0.000 | |
1331 | 2005.11.10 09:45 | modify | 444 | 0.10 | 117.638 | 116.738 | 118.638 | |
1332 | 2005.11.10 10:45 | close | 444 | 0.10 | 117.602 | 116.738 | 118.638 | -360.00 | 107842.87 |
1333 | 2005.11.15 18:15 | buy | 445 | 0.10 | 118.926 | 0.000 | 0.000 | |
1334 | 2005.11.15 18:15 | modify | 445 | 0.10 | 118.926 | 118.026 | 119.926 | |
1335 | 2005.11.15 21:00 | close | 445 | 0.10 | 119.075 | 118.026 | 119.926 | 1490.00 | 109332.87 |
1336 | 2005.11.16 10:30 | buy | 446 | 0.10 | 119.128 | 0.000 | 0.000 | |
1337 | 2005.11.16 10:30 | modify | 446 | 0.10 | 119.128 | 118.228 | 120.128 | |
1338 | 2005.11.16 12:15 | close | 446 | 0.10 | 119.345 | 118.228 | 120.128 | 2170.00 | 111502.87 |
1339 | 2005.11.16 18:15 | buy | 447 | 0.10 | 119.080 | 0.000 | 0.000 | |
1340 | 2005.11.16 18:15 | modify | 447 | 0.10 | 119.080 | 118.180 | 120.080 | |
1341 | 2005.11.17 00:15 | close | 447 | 0.10 | 119.190 | 118.180 | 120.080 | 1102.13 | 112605.00 |
1342 | 2005.11.30 05:00 | buy | 448 | 0.10 | 119.540 | 0.000 | 0.000 | |
1343 | 2005.11.30 05:00 | modify | 448 | 0.10 | 119.540 | 118.640 | 120.540 | |
1344 | 2005.11.30 08:00 | close | 448 | 0.10 | 119.262 | 118.640 | 120.540 | -2780.00 | 109825.00 |
1345 | 2005.12.02 16:15 | buy | 449 | 0.10 | 120.640 | 0.000 | 0.000 | |
1346 | 2005.12.02 16:15 | modify | 449 | 0.10 | 120.640 | 119.740 | 121.640 | |
1347 | 2005.12.02 16:30 | close | 449 | 0.10 | 120.823 | 119.740 | 121.640 | 1830.00 | 111655.00 |
1348 | 2005.12.06 07:45 | buy | 450 | 0.10 | 120.941 | 0.000 | 0.000 | |
1349 | 2005.12.06 07:45 | modify | 450 | 0.10 | 120.941 | 120.041 | 121.941 | |
1350 | 2005.12.06 08:15 | buy | 451 | 0.10 | 120.908 | 0.000 | 0.000 | |
1351 | 2005.12.06 08:15 | modify | 451 | 0.10 | 120.908 | 120.008 | 121.908 | |
1352 | 2005.12.06 09:30 | close | 451 | 0.10 | 121.026 | 120.008 | 121.908 | 1180.00 | 112835.00 |
1353 | 2005.12.06 09:30 | close | 450 | 0.10 | 121.024 | 120.041 | 121.941 | 830.00 | 113665.00 |
1354 | 2005.12.06 14:45 | buy | 452 | 0.10 | 121.000 | 0.000 | 0.000 | |
1355 | 2005.12.06 14:45 | modify | 452 | 0.10 | 121.000 | 120.100 | 122.000 | |
1356 | 2005.12.06 16:15 | buy | 453 | 0.10 | 120.941 | 0.000 | 0.000 | |
1357 | 2005.12.06 16:15 | modify | 453 | 0.10 | 120.941 | 120.041 | 121.941 | |
1358 | 2005.12.06 16:30 | close | 453 | 0.10 | 121.138 | 120.041 | 121.941 | 1970.00 | 115635.00 |
1359 | 2005.12.06 16:30 | close | 452 | 0.10 | 121.137 | 120.100 | 122.000 | 1370.00 | 117005.00 |
1360 | 2005.12.06 18:45 | buy | 454 | 0.10 | 120.929 | 0.000 | 0.000 | |
1361 | 2005.12.06 18:45 | modify | 454 | 0.10 | 120.929 | 120.029 | 121.929 | |
1362 | 2005.12.07 01:15 | close | 454 | 0.10 | 120.725 | 120.029 | 121.929 | -2037.87 | 114967.13 |
1363 | 2005.12.08 15:15 | sell | 455 | 0.10 | 120.527 | 0.000 | 0.000 | |
1364 | 2005.12.08 15:15 | modify | 455 | 0.10 | 120.527 | 121.427 | 119.527 | |
1365 | 2005.12.08 16:30 | sell | 456 | 0.10 | 120.666 | 0.000 | 0.000 | |
1366 | 2005.12.08 16:30 | modify | 456 | 0.10 | 120.666 | 121.566 | 119.666 | |
1367 | 2005.12.08 18:00 | close | 456 | 0.10 | 120.517 | 121.566 | 119.666 | 1490.00 | 116457.13 |
1368 | 2005.12.08 18:15 | close | 455 | 0.10 | 120.414 | 121.427 | 119.527 | 1130.00 | 117587.13 |
1369 | 2005.12.13 01:30 | sell | 457 | 0.10 | 119.855 | 0.000 | 0.000 | |
1370 | 2005.12.13 01:30 | modify | 457 | 0.10 | 119.855 | 120.755 | 118.855 | |
1371 | 2005.12.13 04:00 | close | 457 | 0.10 | 119.720 | 120.755 | 118.855 | 1350.00 | 118937.13 |
1372 | 2005.12.21 03:00 | buy | 458 | 0.10 | 116.940 | 0.000 | 0.000 | |
1373 | 2005.12.21 03:00 | modify | 458 | 0.10 | 116.940 | 116.040 | 117.940 | |
1374 | 2005.12.21 05:45 | close | 458 | 0.10 | 117.036 | 116.040 | 117.940 | 960.00 | 119897.13 |
1375 | 2005.12.28 05:45 | buy | 459 | 0.10 | 117.265 | 0.000 | 0.000 | |
1376 | 2005.12.28 05:45 | modify | 459 | 0.10 | 117.265 | 116.365 | 118.265 | |
1377 | 2005.12.28 07:15 | buy | 460 | 0.10 | 117.217 | 0.000 | 0.000 | |
1378 | 2005.12.28 07:15 | modify | 460 | 0.10 | 117.217 | 116.317 | 118.217 | |
1379 | 2005.12.28 15:30 | close | 460 | 0.10 | 117.239 | 116.317 | 118.217 | 220.00 | 120117.13 |
1380 | 2005.12.28 15:30 | close | 459 | 0.10 | 117.225 | 116.365 | 118.265 | -400.00 | 119717.13 |
1381 | 2005.12.30 23:45 | buy | 461 | 0.10 | 117.794 | 0.000 | 0.000 | |
1382 | 2005.12.30 23:45 | modify | 461 | 0.10 | 117.794 | 116.894 | 118.794 | |
1383 | 2006.01.03 00:45 | close | 461 | 0.10 | 117.845 | 116.894 | 118.794 | 518.52 | 120235.65 |
1384 | 2006.01.03 15:15 | sell | 462 | 0.10 | 117.407 | 0.000 | 0.000 | |
1385 | 2006.01.03 15:15 | modify | 462 | 0.10 | 117.407 | 118.307 | 116.407 | |
1386 | 2006.01.03 16:30 | close | 462 | 0.10 | 117.248 | 118.307 | 116.407 | 1590.00 | 121825.65 |
1387 | 2006.01.04 09:15 | sell | 463 | 0.10 | 115.950 | 0.000 | 0.000 | |
1388 | 2006.01.04 09:15 | modify | 463 | 0.10 | 115.950 | 116.850 | 114.950 | |
1389 | 2006.01.04 10:00 | sell | 464 | 0.10 | 115.984 | 0.000 | 0.000 | |
1390 | 2006.01.04 10:00 | modify | 464 | 0.10 | 115.984 | 116.884 | 114.984 | |
1391 | 2006.01.05 03:15 | close | 463 | 0.10 | 116.467 | 116.850 | 114.950 | -5167.13 | 116658.52 |
1392 | 2006.01.05 09:15 | close | 464 | 0.10 | 115.923 | 116.884 | 114.984 | 612.87 | 117271.39 |
1393 | 2006.01.11 02:15 | sell | 465 | 0.10 | 114.527 | 0.000 | 0.000 | |
1394 | 2006.01.11 02:15 | modify | 465 | 0.10 | 114.527 | 115.427 | 113.527 | |
1395 | 2006.01.11 03:15 | sell | 466 | 0.10 | 114.643 | 0.000 | 0.000 | |
1396 | 2006.01.11 03:15 | modify | 466 | 0.10 | 114.643 | 115.543 | 113.643 | |
1397 | 2006.01.11 04:45 | close | 466 | 0.10 | 114.545 | 115.543 | 113.643 | 980.00 | 118251.39 |
1398 | 2006.01.11 08:30 | close | 465 | 0.10 | 114.861 | 115.427 | 113.527 | -3340.00 | 114911.39 |
1399 | 2006.01.12 16:30 | sell | 467 | 0.10 | 114.204 | 0.000 | 0.000 | |
1400 | 2006.01.12 16:30 | modify | 467 | 0.10 | 114.204 | 115.104 | 113.204 | |
1401 | 2006.01.12 16:45 | close | 467 | 0.10 | 114.104 | 115.104 | 113.204 | 1000.00 | 115911.39 |
1402 | 2006.01.13 09:30 | buy | 468 | 0.10 | 114.449 | 0.000 | 0.000 | |
1403 | 2006.01.13 09:30 | modify | 468 | 0.10 | 114.449 | 113.549 | 115.449 | |
1404 | 2006.01.13 13:15 | close | 468 | 0.10 | 114.589 | 113.549 | 115.449 | 1400.00 | 117311.39 |
1405 | 2006.01.17 05:15 | buy | 469 | 0.10 | 114.857 | 0.000 | 0.000 | |
1406 | 2006.01.17 05:15 | modify | 469 | 0.10 | 114.857 | 113.957 | 115.857 | |
1407 | 2006.01.17 06:15 | close | 469 | 0.10 | 114.960 | 113.957 | 115.857 | 1030.00 | 118341.39 |
1408 | 2006.01.17 09:30 | buy | 470 | 0.10 | 114.683 | 0.000 | 0.000 | |
1409 | 2006.01.17 09:30 | modify | 470 | 0.10 | 114.683 | 113.783 | 115.683 | |
1410 | 2006.01.17 10:30 | close | 470 | 0.10 | 114.774 | 113.783 | 115.683 | 910.00 | 119251.39 |
1411 | 2006.01.17 22:30 | buy | 471 | 0.10 | 115.454 | 0.000 | 0.000 | |
1412 | 2006.01.17 22:30 | modify | 471 | 0.10 | 115.454 | 114.554 | 116.454 | |
1413 | 2006.01.18 02:00 | close | 471 | 0.10 | 115.557 | 114.554 | 116.454 | 1032.13 | 120283.52 |
1414 | 2006.01.23 16:30 | sell | 472 | 0.10 | 114.469 | 0.000 | 0.000 | |
1415 | 2006.01.23 16:30 | modify | 472 | 0.10 | 114.469 | 115.369 | 113.469 | |
1416 | 2006.01.24 01:45 | close | 472 | 0.10 | 114.344 | 115.369 | 113.469 | 1252.87 | 121536.39 |
1417 | 2006.01.26 03:30 | buy | 473 | 0.10 | 115.576 | 0.000 | 0.000 | |
1418 | 2006.01.26 03:30 | modify | 473 | 0.10 | 115.576 | 114.676 | 116.576 | |
1419 | 2006.01.26 09:00 | close | 473 | 0.10 | 115.664 | 114.676 | 116.576 | 880.00 | 122416.39 |
1420 | 2006.01.30 00:45 | buy | 474 | 0.10 | 117.151 | 0.000 | 0.000 | |
1421 | 2006.01.30 00:45 | modify | 474 | 0.10 | 117.151 | 116.251 | 118.151 | |
1422 | 2006.01.30 02:00 | buy | 475 | 0.10 | 117.054 | 0.000 | 0.000 | |
1423 | 2006.01.30 02:00 | modify | 475 | 0.10 | 117.054 | 116.154 | 118.054 | |
1424 | 2006.01.30 03:15 | close | 475 | 0.10 | 117.149 | 116.154 | 118.054 | 950.00 | 123366.39 |
1425 | 2006.01.30 03:30 | close | 474 | 0.10 | 117.299 | 116.251 | 118.151 | 1480.00 | 124846.39 |
1426 | 2006.01.30 15:45 | buy | 476 | 0.10 | 117.489 | 0.000 | 0.000 | |
1427 | 2006.01.30 15:45 | modify | 476 | 0.10 | 117.489 | 116.589 | 118.489 | |
1428 | 2006.01.30 16:15 | buy | 477 | 0.10 | 117.485 | 0.000 | 0.000 | |
1429 | 2006.01.30 16:15 | modify | 477 | 0.10 | 117.485 | 116.585 | 118.485 | |
1430 | 2006.01.30 18:00 | close | 477 | 0.10 | 117.635 | 116.585 | 118.485 | 1500.00 | 126346.39 |
1431 | 2006.01.30 18:00 | close | 476 | 0.10 | 117.637 | 116.589 | 118.489 | 1480.00 | 127826.39 |
1432 | 2006.02.07 19:15 | sell | 478 | 0.10 | 118.093 | 0.000 | 0.000 | |
1433 | 2006.02.07 19:15 | modify | 478 | 0.10 | 118.093 | 118.993 | 117.093 | |
1434 | 2006.02.07 19:45 | sell | 479 | 0.10 | 118.127 | 0.000 | 0.000 | |
1435 | 2006.02.07 19:45 | modify | 479 | 0.10 | 118.127 | 119.027 | 117.127 | |
1436 | 2006.02.07 23:45 | close | 479 | 0.10 | 118.020 | 119.027 | 117.127 | 1070.00 | 128896.39 |
1437 | 2006.02.08 00:05 | close | 478 | 0.10 | 117.792 | 118.993 | 117.093 | 3012.87 | 131909.26 |
1438 | 2006.02.14 15:45 | sell | 480 | 0.10 | 117.684 | 0.000 | 0.000 | |
1439 | 2006.02.14 15:45 | modify | 480 | 0.10 | 117.684 | 118.584 | 116.684 | |
1440 | 2006.02.14 16:00 | close | 480 | 0.10 | 117.442 | 118.584 | 116.684 | 2420.00 | 134329.26 |
1441 | 2006.02.17 18:45 | buy | 481 | 0.10 | 118.254 | 0.000 | 0.000 | |
1442 | 2006.02.17 18:45 | modify | 481 | 0.10 | 118.254 | 117.354 | 119.254 | |
1443 | 2006.02.17 19:00 | close | 481 | 0.10 | 118.408 | 117.354 | 119.254 | 1540.00 | 135869.26 |
1444 | 2006.02.21 21:15 | buy | 482 | 0.10 | 118.690 | 0.000 | 0.000 | |
1445 | 2006.02.21 21:15 | modify | 482 | 0.10 | 118.690 | 117.790 | 119.690 | |
1446 | 2006.02.21 22:45 | close | 482 | 0.10 | 118.774 | 117.790 | 119.690 | 840.00 | 136709.26 |
1447 | 2006.03.03 02:15 | sell | 483 | 0.10 | 115.975 | 0.000 | 0.000 | |
1448 | 2006.03.03 02:15 | modify | 483 | 0.10 | 115.975 | 116.875 | 114.975 | |
1449 | 2006.03.03 02:45 | close | 483 | 0.10 | 116.311 | 116.875 | 114.975 | -3360.00 | 133349.26 |
1450 | 2006.03.03 10:00 | buy | 484 | 0.10 | 116.252 | 0.000 | 0.000 | |
1451 | 2006.03.03 10:00 | modify | 484 | 0.10 | 116.252 | 115.352 | 117.252 | |
1452 | 2006.03.03 10:30 | close | 484 | 0.10 | 116.342 | 115.352 | 117.252 | 900.00 | 134249.26 |
1453 | 2006.03.07 05:00 | buy | 485 | 0.10 | 117.470 | 0.000 | 0.000 | |
1454 | 2006.03.07 05:00 | modify | 485 | 0.10 | 117.470 | 116.570 | 118.470 | |
1455 | 2006.03.07 06:00 | buy | 486 | 0.10 | 117.373 | 0.000 | 0.000 | |
1456 | 2006.03.07 06:00 | modify | 486 | 0.10 | 117.373 | 116.473 | 118.373 | |
1457 | 2006.03.07 06:45 | close | 486 | 0.10 | 117.485 | 116.473 | 118.373 | 1120.00 | 135369.26 |
1458 | 2006.03.07 07:00 | close | 485 | 0.10 | 117.622 | 116.570 | 118.470 | 1520.00 | 136889.26 |
1459 | 2006.03.08 19:45 | buy | 487 | 0.10 | 117.728 | 0.000 | 0.000 | |
1460 | 2006.03.08 19:45 | modify | 487 | 0.10 | 117.728 | 116.828 | 118.728 | |
1461 | 2006.03.08 20:30 | close | 487 | 0.10 | 117.885 | 116.828 | 118.728 | 1570.00 | 138459.26 |
1462 | 2006.03.10 08:45 | buy | 488 | 0.10 | 118.367 | 0.000 | 0.000 | |
1463 | 2006.03.10 08:45 | modify | 488 | 0.10 | 118.367 | 117.467 | 119.367 | |
1464 | 2006.03.10 09:30 | buy | 489 | 0.10 | 118.160 | 0.000 | 0.000 | |
1465 | 2006.03.10 09:30 | modify | 489 | 0.10 | 118.160 | 117.260 | 119.160 | |
1466 | 2006.03.10 11:15 | close | 489 | 0.10 | 118.289 | 117.260 | 119.160 | 1290.00 | 139749.26 |
1467 | 2006.03.10 15:45 | close | 488 | 0.10 | 118.582 | 117.467 | 119.367 | 2150.00 | 141899.26 |
1468 | 2006.03.10 23:00 | buy | 490 | 0.10 | 118.975 | 0.000 | 0.000 | |
1469 | 2006.03.10 23:00 | modify | 490 | 0.10 | 118.975 | 118.075 | 119.975 | |
1470 | 2006.03.13 00:05 | close | 490 | 0.10 | 118.428 | 118.075 | 119.975 | -5463.61 | 136435.65 |
1471 | 2006.03.13 00:15 | buy | 491 | 0.10 | 118.796 | 0.000 | 0.000 | |
1472 | 2006.03.13 00:15 | modify | 491 | 0.10 | 118.796 | 117.896 | 119.796 | |
1473 | 2006.03.13 01:15 | close | 491 | 0.10 | 118.912 | 117.896 | 119.796 | 1160.00 | 137595.65 |
1474 | 2006.03.15 11:30 | sell | 492 | 0.10 | 117.628 | 0.000 | 0.000 | |
1475 | 2006.03.15 11:30 | modify | 492 | 0.10 | 117.628 | 118.528 | 116.628 | |
1476 | 2006.03.15 13:30 | close | 492 | 0.10 | 117.504 | 118.528 | 116.628 | 1240.00 | 138835.65 |
1477 | 2006.03.16 06:45 | sell | 493 | 0.10 | 117.674 | 0.000 | 0.000 | |
1478 | 2006.03.16 06:45 | modify | 493 | 0.10 | 117.674 | 118.574 | 116.674 | |
1479 | 2006.03.16 12:15 | close | 493 | 0.10 | 117.538 | 118.574 | 116.674 | 1360.00 | 140195.65 |
1480 | 2006.03.17 10:30 | sell | 494 | 0.10 | 116.764 | 0.000 | 0.000 | |
1481 | 2006.03.17 10:30 | modify | 494 | 0.10 | 116.764 | 117.664 | 115.764 | |
1482 | 2006.03.17 11:00 | close | 494 | 0.10 | 116.599 | 117.664 | 115.764 | 1650.00 | 141845.65 |
1483 | 2006.03.20 02:00 | sell | 495 | 0.10 | 116.166 | 0.000 | 0.000 | |
1484 | 2006.03.20 02:00 | modify | 495 | 0.10 | 116.166 | 117.066 | 115.166 | |
1485 | 2006.03.20 09:30 | close | 495 | 0.10 | 116.148 | 117.066 | 115.166 | 180.00 | 142025.65 |
1486 | 2006.04.03 13:00 | buy | 496 | 0.10 | 118.369 | 0.000 | 0.000 | |
1487 | 2006.04.03 13:00 | modify | 496 | 0.10 | 118.369 | 117.469 | 119.369 | |
1488 | 2006.04.03 18:30 | close | 496 | 0.10 | 117.735 | 117.469 | 119.369 | -6340.00 | 135685.65 |
1489 | 2006.04.05 11:15 | sell | 497 | 0.10 | 117.019 | 0.000 | 0.000 | |
1490 | 2006.04.05 11:15 | modify | 497 | 0.10 | 117.019 | 117.919 | 116.019 | |
1491 | 2006.04.05 12:15 | sell | 498 | 0.10 | 117.329 | 0.000 | 0.000 | |
1492 | 2006.04.05 12:15 | modify | 498 | 0.10 | 117.329 | 118.229 | 116.329 | |
1493 | 2006.04.05 13:30 | close | 497 | 0.10 | 117.559 | 117.919 | 116.019 | -5400.00 | 130285.65 |
1494 | 2006.04.05 18:45 | close | 498 | 0.10 | 117.716 | 118.229 | 116.329 | -3870.00 | 126415.65 |
1495 | 2006.04.10 00:15 | buy | 499 | 0.10 | 118.198 | 0.000 | 0.000 | |
1496 | 2006.04.10 00:15 | modify | 499 | 0.10 | 118.198 | 117.298 | 119.198 | |
1497 | 2006.04.10 00:45 | buy | 500 | 0.10 | 118.161 | 0.000 | 0.000 | |
1498 | 2006.04.10 00:45 | modify | 500 | 0.10 | 118.161 | 117.261 | 119.161 | |
1499 | 2006.04.10 09:30 | close | 500 | 0.10 | 118.212 | 117.261 | 119.161 | 510.00 | 126925.65 |
1500 | 2006.04.10 09:30 | close | 499 | 0.10 | 118.211 | 117.298 | 119.198 | 130.00 | 127055.65 |
1501 | 2006.04.10 23:00 | buy | 501 | 0.10 | 118.399 | 0.000 | 0.000 | |
1502 | 2006.04.10 23:00 | modify | 501 | 0.10 | 118.399 | 117.499 | 119.399 | |
1503 | 2006.04.11 02:45 | close | 501 | 0.10 | 118.491 | 117.499 | 119.399 | 922.13 | 127977.78 |
1504 | 2006.04.13 18:00 | buy | 502 | 0.10 | 118.405 | 0.000 | 0.000 | |
1505 | 2006.04.13 18:00 | modify | 502 | 0.10 | 118.405 | 117.505 | 119.405 | |
1506 | 2006.04.13 19:45 | close | 502 | 0.10 | 118.527 | 117.505 | 119.405 | 1220.00 | 129197.78 |
1507 | 2006.04.17 00:15 | buy | 503 | 0.10 | 118.573 | 0.000 | 0.000 | |
1508 | 2006.04.17 00:15 | modify | 503 | 0.10 | 118.573 | 117.673 | 119.573 | |
1509 | 2006.04.17 01:00 | close | 503 | 0.10 | 118.437 | 117.673 | 119.573 | -1360.00 | 127837.78 |
1510 | 2006.04.17 11:30 | sell | 504 | 0.10 | 118.306 | 0.000 | 0.000 | |
1511 | 2006.04.17 11:30 | modify | 504 | 0.10 | 118.306 | 119.206 | 117.306 | |
1512 | 2006.04.17 13:45 | close | 504 | 0.10 | 118.216 | 119.206 | 117.306 | 900.00 | 128737.78 |
1513 | 2006.04.19 09:15 | sell | 505 | 0.10 | 117.071 | 0.000 | 0.000 | |
1514 | 2006.04.19 09:15 | modify | 505 | 0.10 | 117.071 | 117.971 | 116.071 | |
1515 | 2006.04.19 09:30 | close | 505 | 0.10 | 116.940 | 117.971 | 116.071 | 1310.00 | 130047.78 |
1516 | 2006.04.19 10:45 | sell | 506 | 0.10 | 117.161 | 0.000 | 0.000 | |
1517 | 2006.04.19 10:45 | modify | 506 | 0.10 | 117.161 | 118.061 | 116.161 | |
1518 | 2006.04.19 11:15 | close | 506 | 0.10 | 117.076 | 118.061 | 116.161 | 850.00 | 130897.78 |
1519 | 2006.04.19 15:45 | sell | 507 | 0.10 | 117.374 | 0.000 | 0.000 | |
1520 | 2006.04.19 15:45 | modify | 507 | 0.10 | 117.374 | 118.274 | 116.374 | |
1521 | 2006.04.19 22:45 | close | 507 | 0.10 | 117.211 | 118.274 | 116.374 | 1630.00 | 132527.78 |
1522 | 2006.04.28 05:00 | sell | 508 | 0.10 | 114.402 | 0.000 | 0.000 | |
1523 | 2006.04.28 05:00 | modify | 508 | 0.10 | 114.402 | 115.302 | 113.402 | |
1524 | 2006.04.28 08:00 | close | 508 | 0.10 | 114.288 | 115.302 | 113.402 | 1140.00 | 133667.78 |
1525 | 2006.05.01 22:45 | sell | 509 | 0.10 | 113.605 | 0.000 | 0.000 | |
1526 | 2006.05.01 22:45 | modify | 509 | 0.10 | 113.605 | 114.505 | 112.605 | |
1527 | 2006.05.01 23:00 | close | 509 | 0.10 | 113.258 | 114.505 | 112.605 | 3470.00 | 137137.78 |
1528 | 2006.05.02 01:15 | sell | 510 | 0.10 | 113.650 | 0.000 | 0.000 | |
1529 | 2006.05.02 01:15 | modify | 510 | 0.10 | 113.650 | 114.550 | 112.650 | |
1530 | 2006.05.02 11:45 | close | 510 | 0.10 | 113.529 | 114.550 | 112.650 | 1210.00 | 138347.78 |
1531 | 2006.05.04 16:15 | buy | 511 | 0.10 | 113.727 | 0.000 | 0.000 | |
1532 | 2006.05.04 16:15 | modify | 511 | 0.10 | 113.727 | 112.827 | 114.727 | |
1533 | 2006.05.04 16:45 | buy | 512 | 0.10 | 113.669 | 0.000 | 0.000 | |
1534 | 2006.05.04 16:45 | modify | 512 | 0.10 | 113.669 | 112.769 | 114.669 | |
1535 | 2006.05.04 18:15 | close | 512 | 0.10 | 113.426 | 112.769 | 114.669 | -2430.00 | 135917.78 |
1536 | 2006.05.04 18:15 | close | 511 | 0.10 | 113.426 | 112.827 | 114.727 | -3010.00 | 132907.78 |
1537 | 2006.05.08 16:45 | sell | 513 | 0.10 | 111.411 | 0.000 | 0.000 | |
1538 | 2006.05.08 16:45 | modify | 513 | 0.10 | 111.411 | 112.311 | 110.411 | |
1539 | 2006.05.09 03:15 | close | 513 | 0.10 | 111.540 | 112.311 | 110.411 | -1287.13 | 131620.65 |
1540 | 2006.05.10 04:00 | sell | 514 | 0.10 | 111.169 | 0.000 | 0.000 | |
1541 | 2006.05.10 04:00 | modify | 514 | 0.10 | 111.169 | 112.069 | 110.169 | |
1542 | 2006.05.10 04:45 | close | 514 | 0.10 | 111.068 | 112.069 | 110.169 | 1010.00 | 132630.65 |
1543 | 2006.05.11 02:45 | sell | 515 | 0.10 | 111.051 | 0.000 | 0.000 | |
1544 | 2006.05.11 02:45 | modify | 515 | 0.10 | 111.051 | 111.951 | 110.051 | |
1545 | 2006.05.11 10:30 | close | 515 | 0.10 | 111.434 | 111.951 | 110.051 | -3830.00 | 128800.65 |
1546 | 2006.05.22 18:15 | buy | 516 | 0.10 | 111.844 | 0.000 | 0.000 | |
1547 | 2006.05.22 18:15 | modify | 516 | 0.10 | 111.844 | 110.944 | 112.844 | |
1548 | 2006.05.22 22:30 | close | 516 | 0.10 | 111.293 | 110.944 | 112.844 | -5510.00 | 123290.65 |
1549 | 2006.05.25 14:15 | buy | 517 | 0.10 | 112.325 | 0.000 | 0.000 | |
1550 | 2006.05.25 14:15 | modify | 517 | 0.10 | 112.325 | 111.425 | 113.325 | |
1551 | 2006.05.25 15:45 | close | 517 | 0.10 | 111.975 | 111.425 | 113.325 | -3500.00 | 119790.65 |
1552 | 2006.05.26 04:30 | sell | 518 | 0.10 | 111.896 | 0.000 | 0.000 | |
1553 | 2006.05.26 04:30 | modify | 518 | 0.10 | 111.896 | 112.796 | 110.896 | |
1554 | 2006.05.26 04:45 | close | 518 | 0.10 | 112.039 | 112.796 | 110.896 | -1430.00 | 118360.65 |
1555 | 2006.06.05 00:05 | sell | 519 | 0.10 | 111.710 | 0.000 | 0.000 | |
1556 | 2006.06.05 00:05 | modify | 519 | 0.10 | 111.710 | 112.610 | 110.710 | |
1557 | 2006.06.05 00:30 | close | 519 | 0.10 | 111.595 | 112.610 | 110.710 | 1150.00 | 119510.65 |
1558 | 2006.06.07 03:15 | buy | 520 | 0.10 | 113.073 | 0.000 | 0.000 | |
1559 | 2006.06.07 03:15 | modify | 520 | 0.10 | 113.073 | 112.173 | 114.073 | |
1560 | 2006.06.07 08:45 | close | 520 | 0.10 | 113.223 | 112.173 | 114.073 | 1500.00 | 121010.65 |
1561 | 2006.06.07 13:15 | buy | 521 | 0.10 | 113.094 | 0.000 | 0.000 | |
1562 | 2006.06.07 13:15 | modify | 521 | 0.10 | 113.094 | 112.194 | 114.094 | |
1563 | 2006.06.07 13:45 | close | 521 | 0.10 | 113.193 | 112.194 | 114.094 | 990.00 | 122000.65 |
1564 | 2006.06.09 03:15 | buy | 522 | 0.10 | 113.772 | 0.000 | 0.000 | |
1565 | 2006.06.09 03:15 | modify | 522 | 0.10 | 113.772 | 112.872 | 114.772 | |
1566 | 2006.06.09 04:00 | close | 522 | 0.10 | 113.905 | 112.872 | 114.772 | 1330.00 | 123330.65 |
1567 | 2006.06.12 09:45 | buy | 523 | 0.10 | 114.004 | 0.000 | 0.000 | |
1568 | 2006.06.12 09:45 | modify | 523 | 0.10 | 114.004 | 113.104 | 115.004 | |
1569 | 2006.06.12 10:45 | close | 523 | 0.10 | 114.139 | 113.104 | 115.004 | 1350.00 | 124680.65 |
1570 | 2006.06.15 01:15 | buy | 524 | 0.10 | 114.907 | 0.000 | 0.000 | |
1571 | 2006.06.15 01:15 | modify | 524 | 0.10 | 114.907 | 114.007 | 115.907 | |
1572 | 2006.06.15 03:45 | close | 524 | 0.10 | 115.033 | 114.007 | 115.907 | 1260.00 | 125940.65 |
1573 | 2006.06.15 23:00 | buy | 525 | 0.10 | 114.857 | 0.000 | 0.000 | |
1574 | 2006.06.15 23:00 | modify | 525 | 0.10 | 114.857 | 113.957 | 115.857 | |
1575 | 2006.06.16 00:05 | close | 525 | 0.10 | 114.757 | 113.957 | 115.857 | -997.87 | 124942.78 |
1576 | 2006.06.19 10:00 | buy | 526 | 0.10 | 115.543 | 0.000 | 0.000 | |
1577 | 2006.06.19 10:00 | modify | 526 | 0.10 | 115.543 | 114.643 | 116.543 | |
1578 | 2006.06.19 11:45 | close | 526 | 0.10 | 115.640 | 114.643 | 116.543 | 970.00 | 125912.78 |
1579 | 2006.06.23 09:45 | buy | 527 | 0.10 | 115.831 | 0.000 | 0.000 | |
1580 | 2006.06.23 09:45 | modify | 527 | 0.10 | 115.831 | 114.931 | 116.831 | |
1581 | 2006.06.23 10:00 | close | 527 | 0.10 | 116.031 | 114.931 | 116.831 | 2000.00 | 127912.78 |
1582 | 2006.06.26 02:30 | buy | 528 | 0.10 | 116.381 | 0.000 | 0.000 | |
1583 | 2006.06.26 02:30 | modify | 528 | 0.10 | 116.381 | 115.481 | 117.381 | |
1584 | 2006.06.26 03:00 | buy | 529 | 0.10 | 116.384 | 0.000 | 0.000 | |
1585 | 2006.06.26 03:00 | modify | 529 | 0.10 | 116.384 | 115.484 | 117.384 | |
1586 | 2006.06.27 09:00 | close | 529 | 0.10 | 116.232 | 115.484 | 117.384 | -1517.87 | 126394.91 |
1587 | 2006.06.27 09:00 | close | 528 | 0.10 | 116.239 | 115.481 | 117.381 | -1417.87 | 124977.04 |
1588 | 2006.07.10 12:45 | sell | 530 | 0.10 | 113.804 | 0.000 | 0.000 | |
1589 | 2006.07.10 12:45 | modify | 530 | 0.10 | 113.804 | 114.704 | 112.804 | |
1590 | 2006.07.10 16:45 | sell | 531 | 0.10 | 114.191 | 0.000 | 0.000 | |
1591 | 2006.07.10 16:45 | modify | 531 | 0.10 | 114.191 | 115.091 | 113.191 | |
1592 | 2006.07.10 18:00 | close | 531 | 0.10 | 114.078 | 115.091 | 113.191 | 1130.00 | 126107.04 |
1593 | 2006.07.11 00:05 | close | 530 | 0.10 | 114.322 | 114.704 | 112.804 | -5177.13 | 120929.91 |
1594 | 2006.07.11 00:05 | sell | 532 | 0.10 | 114.303 | 0.000 | 0.000 | |
1595 | 2006.07.11 00:05 | modify | 532 | 0.10 | 114.303 | 115.203 | 113.303 | |
1596 | 2006.07.11 01:30 | sell | 533 | 0.10 | 114.281 | 0.000 | 0.000 | |
1597 | 2006.07.11 01:30 | modify | 533 | 0.10 | 114.281 | 115.181 | 113.281 | |
1598 | 2006.07.11 04:00 | close | 533 | 0.10 | 114.159 | 115.181 | 113.281 | 1220.00 | 122149.91 |
1599 | 2006.07.11 04:00 | close | 532 | 0.10 | 114.155 | 115.203 | 113.303 | 1480.00 | 123629.91 |
1600 | 2006.07.13 01:00 | buy | 534 | 0.10 | 115.444 | 0.000 | 0.000 | |
1601 | 2006.07.13 01:00 | modify | 534 | 0.10 | 115.444 | 114.544 | 116.444 | |
1602 | 2006.07.13 02:00 | buy | 535 | 0.10 | 115.334 | 0.000 | 0.000 | |
1603 | 2006.07.13 02:00 | modify | 535 | 0.10 | 115.334 | 114.434 | 116.334 | |
1604 | 2006.07.13 08:00 | close | 535 | 0.10 | 115.421 | 114.434 | 116.334 | 870.00 | 124499.91 |
1605 | 2006.07.13 08:00 | close | 534 | 0.10 | 115.434 | 114.544 | 116.444 | -100.00 | 124399.91 |
1606 | 2006.07.14 21:45 | buy | 536 | 0.10 | 116.081 | 0.000 | 0.000 | |
1607 | 2006.07.14 21:45 | modify | 536 | 0.10 | 116.081 | 115.181 | 117.081 | |
1608 | 2006.07.14 22:30 | close | 536 | 0.10 | 116.164 | 115.181 | 117.081 | 830.00 | 125229.91 |
1609 | 2006.07.18 00:45 | buy | 537 | 0.10 | 117.117 | 0.000 | 0.000 | |
1610 | 2006.07.18 00:45 | modify | 537 | 0.10 | 117.117 | 116.217 | 118.117 | |
1611 | 2006.07.18 01:30 | buy | 538 | 0.10 | 117.072 | 0.000 | 0.000 | |
1612 | 2006.07.18 01:30 | modify | 538 | 0.10 | 117.072 | 116.172 | 118.072 | |
1613 | 2006.07.18 18:00 | close | 538 | 0.10 | 117.322 | 116.172 | 118.072 | 2500.00 | 127729.91 |
1614 | 2006.07.18 18:00 | close | 537 | 0.10 | 117.304 | 116.217 | 118.117 | 1870.00 | 129599.91 |
1615 | 2006.07.21 18:30 | sell | 539 | 0.10 | 116.277 | 0.000 | 0.000 | |
1616 | 2006.07.21 18:30 | modify | 539 | 0.10 | 116.277 | 117.177 | 115.277 | |
1617 | 2006.07.21 21:45 | close | 539 | 0.10 | 116.194 | 117.177 | 115.277 | 830.00 | 130429.91 |
1618 | 2006.07.24 03:15 | sell | 540 | 0.10 | 116.332 | 0.000 | 0.000 | |
1619 | 2006.07.24 03:15 | modify | 540 | 0.10 | 116.332 | 117.232 | 115.332 | |
1620 | 2006.07.24 20:30 | close | 540 | 0.10 | 116.786 | 117.232 | 115.332 | -4540.00 | 125889.91 |
1621 | 2006.07.27 21:00 | sell | 541 | 0.10 | 115.716 | 0.000 | 0.000 | |
1622 | 2006.07.27 21:00 | modify | 541 | 0.10 | 115.716 | 116.616 | 114.716 | |
1623 | 2006.07.28 02:45 | sell | 542 | 0.10 | 115.908 | 0.000 | 0.000 | |
1624 | 2006.07.28 02:45 | modify | 542 | 0.10 | 115.908 | 116.808 | 114.908 | |
1625 | 2006.07.28 06:00 | close | 542 | 0.10 | 115.802 | 116.808 | 114.908 | 1060.00 | 126949.91 |
1626 | 2006.07.28 06:45 | close | 541 | 0.10 | 115.602 | 116.616 | 114.716 | 1142.87 | 128092.78 |
1627 | 2006.07.28 14:00 | sell | 543 | 0.10 | 115.660 | 0.000 | 0.000 | |
1628 | 2006.07.28 14:00 | modify | 543 | 0.10 | 115.660 | 116.560 | 114.660 | |
1629 | 2006.07.28 15:00 | sell | 544 | 0.10 | 115.747 | 0.000 | 0.000 | |
1630 | 2006.07.28 15:00 | modify | 544 | 0.10 | 115.747 | 116.647 | 114.747 | |
1631 | 2006.07.28 15:30 | close | 544 | 0.10 | 115.500 | 116.647 | 114.747 | 2470.00 | 130562.78 |
1632 | 2006.07.28 15:30 | close | 543 | 0.10 | 115.503 | 116.560 | 114.660 | 1570.00 | 132132.78 |
1633 | 2006.07.31 20:00 | sell | 545 | 0.10 | 114.606 | 0.000 | 0.000 | |
1634 | 2006.07.31 20:00 | modify | 545 | 0.10 | 114.606 | 115.506 | 113.606 | |
1635 | 2006.08.01 02:00 | close | 545 | 0.10 | 114.530 | 115.506 | 113.606 | 762.87 | 132895.65 |
1636 | 2006.08.02 10:00 | sell | 546 | 0.10 | 114.480 | 0.000 | 0.000 | |
1637 | 2006.08.02 10:00 | modify | 546 | 0.10 | 114.480 | 115.380 | 113.480 | |
1638 | 2006.08.02 10:15 | close | 546 | 0.10 | 114.358 | 115.380 | 113.480 | 1220.00 | 134115.65 |
1639 | 2006.08.02 12:00 | sell | 547 | 0.10 | 114.528 | 0.000 | 0.000 | |
1640 | 2006.08.02 12:00 | modify | 547 | 0.10 | 114.528 | 115.428 | 113.528 | |
1641 | 2006.08.02 14:00 | sell | 548 | 0.10 | 114.624 | 0.000 | 0.000 | |
1642 | 2006.08.02 14:00 | modify | 548 | 0.10 | 114.624 | 115.524 | 113.624 | |
1643 | 2006.08.02 15:30 | close | 548 | 0.10 | 114.819 | 115.524 | 113.624 | -1950.00 | 132165.65 |
1644 | 2006.08.02 15:30 | close | 547 | 0.10 | 114.835 | 115.428 | 113.528 | -3070.00 | 129095.65 |
1645 | 2006.08.08 03:45 | buy | 549 | 0.10 | 115.029 | 0.000 | 0.000 | |
1646 | 2006.08.08 03:45 | modify | 549 | 0.10 | 115.029 | 114.129 | 116.029 | |
1647 | 2006.08.08 06:00 | close | 549 | 0.10 | 115.143 | 114.129 | 116.029 | 1140.00 | 130235.65 |
1648 | 2006.08.08 10:45 | buy | 550 | 0.10 | 115.080 | 0.000 | 0.000 | |
1649 | 2006.08.08 10:45 | modify | 550 | 0.10 | 115.080 | 114.180 | 116.080 | |
1650 | 2006.08.08 11:30 | buy | 551 | 0.10 | 115.016 | 0.000 | 0.000 | |
1651 | 2006.08.08 11:30 | modify | 551 | 0.10 | 115.016 | 114.116 | 116.016 | |
1652 | 2006.08.08 12:45 | close | 551 | 0.10 | 115.124 | 114.116 | 116.016 | 1080.00 | 131315.65 |
1653 | 2006.08.08 21:15 | close | 550 | 0.10 | 114.628 | 114.180 | 116.080 | -4520.00 | 126795.65 |
1654 | 2006.08.09 08:15 | buy | 552 | 0.10 | 115.505 | 0.000 | 0.000 | |
1655 | 2006.08.09 08:15 | modify | 552 | 0.10 | 115.505 | 114.605 | 116.505 | |
1656 | 2006.08.09 08:45 | buy | 553 | 0.10 | 115.509 | 0.000 | 0.000 | |
1657 | 2006.08.09 08:45 | modify | 553 | 0.10 | 115.509 | 114.609 | 116.509 | |
1658 | 2006.08.09 13:45 | close | 553 | 0.10 | 114.844 | 114.609 | 116.509 | -6650.00 | 120145.65 |
1659 | 2006.08.09 13:45 | close | 552 | 0.10 | 114.850 | 114.605 | 116.505 | -6550.00 | 113595.65 |
1660 | 2006.08.14 03:00 | buy | 554 | 0.10 | 116.233 | 0.000 | 0.000 | |
1661 | 2006.08.14 03:00 | modify | 554 | 0.10 | 116.233 | 115.333 | 117.233 | |
1662 | 2006.08.14 09:00 | close | 554 | 0.10 | 116.375 | 115.333 | 117.233 | 1420.00 | 115015.65 |
1663 | 2006.08.15 01:15 | buy | 555 | 0.10 | 116.579 | 0.000 | 0.000 | |
1664 | 2006.08.15 01:15 | modify | 555 | 0.10 | 116.579 | 115.679 | 117.579 | |
1665 | 2006.08.15 02:45 | buy | 556 | 0.10 | 116.525 | 0.000 | 0.000 | |
1666 | 2006.08.15 02:45 | modify | 556 | 0.10 | 116.525 | 115.625 | 117.525 | |
1667 | 2006.08.15 04:45 | close | 556 | 0.10 | 116.660 | 115.625 | 117.525 | 1350.00 | 116365.65 |
1668 | 2006.08.15 16:15 | close | 555 | 0.10 | 116.017 | 115.679 | 117.579 | -5620.00 | 110745.65 |
1669 | 2006.08.16 21:45 | sell | 557 | 0.10 | 115.891 | 0.000 | 0.000 | |
1670 | 2006.08.16 21:45 | modify | 557 | 0.10 | 115.891 | 116.791 | 114.891 | |
1671 | 2006.08.17 01:30 | close | 557 | 0.10 | 115.790 | 116.791 | 114.891 | 1012.87 | 111758.52 |
1672 | 2006.08.17 15:45 | sell | 558 | 0.10 | 115.490 | 0.000 | 0.000 | |
1673 | 2006.08.17 15:45 | modify | 558 | 0.10 | 115.490 | 116.390 | 114.490 | |
1674 | 2006.08.17 21:00 | close | 558 | 0.10 | 116.127 | 116.390 | 114.490 | -6370.00 | 105388.52 |
1675 | 2006.08.22 08:45 | buy | 559 | 0.10 | 116.030 | 0.000 | 0.000 | |
1676 | 2006.08.22 08:45 | modify | 559 | 0.10 | 116.030 | 115.130 | 117.030 | |
1677 | 2006.08.22 10:15 | close | 559 | 0.10 | 116.172 | 115.130 | 117.030 | 1420.00 | 106808.52 |
1678 | 2006.08.23 02:30 | buy | 560 | 0.10 | 116.437 | 0.000 | 0.000 | |
1679 | 2006.08.23 02:30 | modify | 560 | 0.10 | 116.437 | 115.537 | 117.437 | |
1680 | 2006.08.23 03:15 | buy | 561 | 0.10 | 116.378 | 0.000 | 0.000 | |
1681 | 2006.08.23 03:15 | modify | 561 | 0.10 | 116.378 | 115.478 | 117.378 | |
1682 | 2006.08.23 18:00 | close | 561 | 0.10 | 116.526 | 115.478 | 117.378 | 1480.00 | 108288.52 |
1683 | 2006.08.23 18:00 | close | 560 | 0.10 | 116.534 | 115.537 | 117.437 | 970.00 | 109258.52 |
1684 | 2006.08.28 06:30 | buy | 562 | 0.10 | 117.077 | 0.000 | 0.000 | |
1685 | 2006.08.28 06:30 | modify | 562 | 0.10 | 117.077 | 116.177 | 118.077 | |
1686 | 2006.08.28 09:30 | close | 562 | 0.10 | 117.189 | 116.177 | 118.077 | 1120.00 | 110378.52 |
1687 | 2006.08.28 10:30 | buy | 563 | 0.10 | 117.023 | 0.000 | 0.000 | |
1688 | 2006.08.28 10:30 | modify | 563 | 0.10 | 117.023 | 116.123 | 118.023 | |
1689 | 2006.08.28 11:15 | buy | 564 | 0.10 | 116.996 | 0.000 | 0.000 | |
1690 | 2006.08.28 11:15 | modify | 564 | 0.10 | 116.996 | 116.096 | 117.996 | |
1691 | 2006.08.28 16:15 | close | 564 | 0.10 | 117.098 | 116.096 | 117.996 | 1020.00 | 111398.52 |
1692 | 2006.08.28 16:15 | close | 563 | 0.10 | 117.107 | 116.123 | 118.023 | 840.00 | 112238.52 |
1693 | 2006.09.01 04:15 | buy | 565 | 0.10 | 117.303 | 0.000 | 0.000 | |
1694 | 2006.09.01 04:15 | modify | 565 | 0.10 | 117.303 | 116.403 | 118.303 | |
1695 | 2006.09.01 04:45 | buy | 566 | 0.10 | 117.234 | 0.000 | 0.000 | |
1696 | 2006.09.01 04:45 | modify | 566 | 0.10 | 117.234 | 116.334 | 118.234 | |
1697 | 2006.09.01 11:00 | close | 566 | 0.10 | 117.349 | 116.334 | 118.234 | 1150.00 | 113388.52 |
1698 | 2006.09.01 11:00 | close | 565 | 0.10 | 117.352 | 116.403 | 118.303 | 490.00 | 113878.52 |
1699 | 2006.09.05 01:00 | sell | 567 | 0.10 | 116.113 | 0.000 | 0.000 | |
1700 | 2006.09.05 01:00 | modify | 567 | 0.10 | 116.113 | 117.013 | 115.113 | |
1701 | 2006.09.05 03:15 | close | 567 | 0.10 | 115.818 | 117.013 | 115.113 | 2950.00 | 116828.52 |
1702 | 2006.09.11 03:00 | buy | 568 | 0.10 | 116.760 | 0.000 | 0.000 | |
1703 | 2006.09.11 03:00 | modify | 568 | 0.10 | 116.760 | 115.860 | 117.760 | |
1704 | 2006.09.11 04:15 | close | 568 | 0.10 | 116.870 | 115.860 | 117.760 | 1100.00 | 117928.52 |
1705 | 2006.09.12 03:15 | buy | 569 | 0.10 | 117.471 | 0.000 | 0.000 | |
1706 | 2006.09.12 03:15 | modify | 569 | 0.10 | 117.471 | 116.571 | 118.471 | |
1707 | 2006.09.12 04:00 | close | 569 | 0.10 | 117.619 | 116.571 | 118.471 | 1480.00 | 119408.52 |
1708 | 2006.09.20 12:45 | sell | 570 | 0.10 | 117.408 | 0.000 | 0.000 | |
1709 | 2006.09.20 12:45 | modify | 570 | 0.10 | 117.408 | 118.308 | 116.408 | |
1710 | 2006.09.20 14:30 | close | 570 | 0.10 | 117.282 | 118.308 | 116.408 | 1260.00 | 120668.52 |
1711 | 2006.09.21 11:00 | sell | 571 | 0.10 | 117.166 | 0.000 | 0.000 | |
1712 | 2006.09.21 11:00 | modify | 571 | 0.10 | 117.166 | 118.066 | 116.166 | |
1713 | 2006.09.21 13:00 | close | 571 | 0.10 | 117.034 | 118.066 | 116.166 | 1320.00 | 121988.52 |
1714 | 2006.09.25 03:15 | sell | 572 | 0.10 | 116.638 | 0.000 | 0.000 | |
1715 | 2006.09.25 03:15 | modify | 572 | 0.10 | 116.638 | 117.538 | 115.638 | |
1716 | 2006.09.25 04:30 | close | 572 | 0.10 | 116.534 | 117.538 | 115.638 | 1040.00 | 123028.52 |
1717 | 2006.09.25 12:15 | sell | 573 | 0.10 | 116.522 | 0.000 | 0.000 | |
1718 | 2006.09.25 12:15 | modify | 573 | 0.10 | 116.522 | 117.422 | 115.522 | |
1719 | 2006.09.25 18:15 | close | 573 | 0.10 | 116.401 | 117.422 | 115.522 | 1210.00 | 124238.52 |
1720 | 2006.09.27 02:15 | buy | 574 | 0.10 | 117.037 | 0.000 | 0.000 | |
1721 | 2006.09.27 02:15 | modify | 574 | 0.10 | 117.037 | 116.137 | 118.037 | |
1722 | 2006.09.27 11:00 | close | 574 | 0.10 | 117.134 | 116.137 | 118.037 | 970.00 | 125208.52 |
1723 | 2006.09.28 01:45 | buy | 575 | 0.10 | 117.443 | 0.000 | 0.000 | |
1724 | 2006.09.28 01:45 | modify | 575 | 0.10 | 117.443 | 116.543 | 118.443 | |
1725 | 2006.09.28 08:30 | close | 575 | 0.10 | 117.534 | 116.543 | 118.443 | 910.00 | 126118.52 |
1726 | 2006.09.28 12:30 | buy | 576 | 0.10 | 117.438 | 0.000 | 0.000 | |
1727 | 2006.09.28 12:30 | modify | 576 | 0.10 | 117.438 | 116.538 | 118.438 | |
1728 | 2006.09.28 12:45 | close | 576 | 0.10 | 117.540 | 116.538 | 118.438 | 1020.00 | 127138.52 |
1729 | 2006.10.09 03:00 | buy | 577 | 0.10 | 118.934 | 0.000 | 0.000 | |
1730 | 2006.10.09 03:00 | modify | 577 | 0.10 | 118.934 | 118.034 | 119.934 | |
1731 | 2006.10.09 04:00 | buy | 578 | 0.10 | 118.834 | 0.000 | 0.000 | |
1732 | 2006.10.09 04:00 | modify | 578 | 0.10 | 118.834 | 117.934 | 119.834 | |
1733 | 2006.10.09 05:45 | close | 578 | 0.10 | 119.026 | 117.934 | 119.834 | 1920.00 | 129058.52 |
1734 | 2006.10.09 05:45 | close | 577 | 0.10 | 119.028 | 118.034 | 119.934 | 940.00 | 129998.52 |
1735 | 2006.10.09 12:45 | buy | 579 | 0.10 | 119.067 | 0.000 | 0.000 | |
1736 | 2006.10.09 12:45 | modify | 579 | 0.10 | 119.067 | 118.167 | 120.067 | |
1737 | 2006.10.09 16:15 | close | 579 | 0.10 | 119.180 | 118.167 | 120.067 | 1130.00 | 131128.52 |
1738 | 2006.10.11 01:00 | buy | 580 | 0.10 | 119.665 | 0.000 | 0.000 | |
1739 | 2006.10.11 01:00 | modify | 580 | 0.10 | 119.665 | 118.765 | 120.665 | |
1740 | 2006.10.11 16:00 | close | 580 | 0.10 | 119.640 | 118.765 | 120.665 | -250.00 | 130878.52 |
1741 | 2006.10.12 09:15 | buy | 581 | 0.10 | 119.494 | 0.000 | 0.000 | |
1742 | 2006.10.12 09:15 | modify | 581 | 0.10 | 119.494 | 118.594 | 120.494 | |
1743 | 2006.10.12 10:15 | close | 581 | 0.10 | 119.295 | 118.594 | 120.494 | -1990.00 | 128888.52 |
1744 | 2006.10.16 10:00 | buy | 582 | 0.10 | 119.547 | 0.000 | 0.000 | |
1745 | 2006.10.16 10:00 | modify | 582 | 0.10 | 119.547 | 118.647 | 120.547 | |
1746 | 2006.10.16 16:00 | close | 582 | 0.10 | 119.054 | 118.647 | 120.547 | -4930.00 | 123958.52 |
1747 | 2006.10.17 20:15 | sell | 583 | 0.10 | 118.796 | 0.000 | 0.000 | |
1748 | 2006.10.17 20:15 | modify | 583 | 0.10 | 118.796 | 119.696 | 117.796 | |
1749 | 2006.10.17 21:15 | sell | 584 | 0.10 | 118.899 | 0.000 | 0.000 | |
1750 | 2006.10.17 21:15 | modify | 584 | 0.10 | 118.899 | 119.799 | 117.899 | |
1751 | 2006.10.18 00:05 | close | 584 | 0.10 | 118.661 | 119.799 | 117.899 | 2382.87 | 126341.39 |
1752 | 2006.10.18 00:05 | close | 583 | 0.10 | 118.659 | 119.696 | 117.796 | 1372.87 | 127714.26 |
1753 | 2006.10.18 12:15 | sell | 585 | 0.10 | 118.700 | 0.000 | 0.000 | |
1754 | 2006.10.18 12:15 | modify | 585 | 0.10 | 118.700 | 119.600 | 117.700 | |
1755 | 2006.10.18 22:00 | close | 585 | 0.10 | 118.909 | 119.600 | 117.700 | -2090.00 | 125624.26 |
1756 | 2006.10.20 01:15 | sell | 586 | 0.10 | 118.319 | 0.000 | 0.000 | |
1757 | 2006.10.20 01:15 | modify | 586 | 0.10 | 118.319 | 119.219 | 117.319 | |
1758 | 2006.10.20 02:45 | sell | 587 | 0.10 | 118.346 | 0.000 | 0.000 | |
1759 | 2006.10.20 02:45 | modify | 587 | 0.10 | 118.346 | 119.246 | 117.346 | |
1760 | 2006.10.20 11:45 | close | 587 | 0.10 | 118.275 | 119.246 | 117.346 | 710.00 | 126334.26 |
1761 | 2006.10.20 11:45 | close | 586 | 0.10 | 118.263 | 119.219 | 117.319 | 560.00 | 126894.26 |
1762 | 2006.10.24 03:15 | buy | 588 | 0.10 | 119.259 | 0.000 | 0.000 | |
1763 | 2006.10.24 03:15 | modify | 588 | 0.10 | 119.259 | 118.359 | 120.259 | |
1764 | 2006.10.24 04:45 | close | 588 | 0.10 | 119.436 | 118.359 | 120.259 | 1770.00 | 128664.26 |
1765 | 2006.10.24 18:15 | buy | 589 | 0.10 | 119.374 | 0.000 | 0.000 | |
1766 | 2006.10.24 18:15 | modify | 589 | 0.10 | 119.374 | 118.474 | 120.374 | |
1767 | 2006.10.24 19:15 | buy | 590 | 0.10 | 119.164 | 0.000 | 0.000 | |
1768 | 2006.10.24 19:15 | modify | 590 | 0.10 | 119.164 | 118.264 | 120.164 | |
1769 | 2006.10.24 22:00 | close | 590 | 0.10 | 119.263 | 118.264 | 120.164 | 990.00 | 129654.26 |
1770 | 2006.10.25 16:15 | close | 589 | 0.10 | 119.191 | 118.474 | 120.374 | -1827.87 | 127826.39 |
1771 | 2006.10.27 02:45 | sell | 591 | 0.10 | 118.471 | 0.000 | 0.000 | |
1772 | 2006.10.27 02:45 | modify | 591 | 0.10 | 118.471 | 119.371 | 117.471 | |
1773 | 2006.10.27 09:15 | close | 591 | 0.10 | 118.367 | 119.371 | 117.471 | 1040.00 | 128866.39 |
1774 | 2006.11.01 05:00 | sell | 592 | 0.10 | 116.955 | 0.000 | 0.000 | |
1775 | 2006.11.01 05:00 | modify | 592 | 0.10 | 116.955 | 117.855 | 115.955 | |
1776 | 2006.11.02 09:45 | close | 592 | 0.10 | 117.299 | 117.855 | 115.955 | -3437.13 | 125429.26 |
1777 | 2006.11.06 02:15 | buy | 593 | 0.10 | 117.922 | 0.000 | 0.000 | |
1778 | 2006.11.06 02:15 | modify | 593 | 0.10 | 117.922 | 117.022 | 118.922 | |
1779 | 2006.11.06 03:15 | close | 593 | 0.10 | 118.086 | 117.022 | 118.922 | 1640.00 | 127069.26 |
1780 | 2006.11.07 02:00 | buy | 594 | 0.10 | 118.206 | 0.000 | 0.000 | |
1781 | 2006.11.07 02:00 | modify | 594 | 0.10 | 118.206 | 117.306 | 119.206 | |
1782 | 2006.11.07 03:30 | buy | 595 | 0.10 | 118.087 | 0.000 | 0.000 | |
1783 | 2006.11.07 03:30 | modify | 595 | 0.10 | 118.087 | 117.187 | 119.087 | |
1784 | 2006.11.07 07:00 | close | 594 | 0.10 | 117.683 | 117.306 | 119.206 | -5230.00 | 121839.26 |
1785 | 2006.11.07 12:30 | close | 595 | 0.10 | 117.873 | 117.187 | 119.087 | -2140.00 | 119699.26 |
1786 | 2006.11.09 18:45 | buy | 596 | 0.10 | 117.926 | 0.000 | 0.000 | |
1787 | 2006.11.09 18:45 | modify | 596 | 0.10 | 117.926 | 117.026 | 118.926 | |
1788 | 2006.11.09 20:15 | close | 596 | 0.10 | 117.883 | 117.026 | 118.926 | -430.00 | 119269.26 |
1789 | 2006.11.13 08:15 | sell | 597 | 0.10 | 117.337 | 0.000 | 0.000 | |
1790 | 2006.11.13 08:15 | modify | 597 | 0.10 | 117.337 | 118.237 | 116.337 | |
1791 | 2006.11.13 09:15 | sell | 598 | 0.10 | 117.357 | 0.000 | 0.000 | |
1792 | 2006.11.13 09:15 | modify | 598 | 0.10 | 117.357 | 118.257 | 116.357 | |
1793 | 2006.11.13 11:45 | close | 598 | 0.10 | 117.703 | 118.257 | 116.357 | -3460.00 | 115809.26 |
1794 | 2006.11.13 11:45 | close | 597 | 0.10 | 117.690 | 118.237 | 116.337 | -3530.00 | 112279.26 |
1795 | 2006.11.14 01:45 | buy | 599 | 0.10 | 118.057 | 0.000 | 0.000 | |
1796 | 2006.11.14 01:45 | modify | 599 | 0.10 | 118.057 | 117.157 | 119.057 | |
1797 | 2006.11.14 02:00 | close | 599 | 0.10 | 117.624 | 117.157 | 119.057 | -4330.00 | 107949.26 |
1798 | 2006.11.15 19:45 | buy | 600 | 0.10 | 117.994 | 0.000 | 0.000 | |
1799 | 2006.11.15 19:45 | modify | 600 | 0.10 | 117.994 | 117.094 | 118.994 | |
1800 | 2006.11.16 08:30 | close | 600 | 0.10 | 118.052 | 117.094 | 118.994 | 582.13 | 108531.39 |
1801 | 2006.11.16 13:15 | buy | 601 | 0.10 | 117.979 | 0.000 | 0.000 | |
1802 | 2006.11.16 13:15 | modify | 601 | 0.10 | 117.979 | 117.079 | 118.979 | |
1803 | 2006.11.16 18:00 | close | 601 | 0.10 | 118.104 | 117.079 | 118.979 | 1250.00 | 109781.39 |
1804 | 2006.11.17 10:45 | buy | 602 | 0.10 | 118.184 | 0.000 | 0.000 | |
1805 | 2006.11.17 10:45 | modify | 602 | 0.10 | 118.184 | 117.284 | 119.184 | |
1806 | 2006.11.17 11:15 | close | 602 | 0.10 | 118.314 | 117.284 | 119.184 | 1300.00 | 111081.39 |
1807 | 2006.11.17 16:15 | buy | 603 | 0.10 | 118.136 | 0.000 | 0.000 | |
1808 | 2006.11.17 16:15 | modify | 603 | 0.10 | 118.136 | 117.236 | 119.136 | |
1809 | 2006.11.17 20:15 | close | 603 | 0.10 | 117.599 | 117.236 | 119.136 | -5370.00 | 105711.39 |
1810 | 2006.11.20 00:15 | sell | 604 | 0.10 | 117.885 | 0.000 | 0.000 | |
1811 | 2006.11.20 00:15 | modify | 604 | 0.10 | 117.885 | 118.785 | 116.885 | |
1812 | 2006.11.20 08:00 | close | 604 | 0.10 | 117.979 | 118.785 | 116.885 | -940.00 | 104771.39 |
1813 | 2006.11.23 02:15 | sell | 605 | 0.10 | 116.797 | 0.000 | 0.000 | |
1814 | 2006.11.23 02:15 | modify | 605 | 0.10 | 116.797 | 117.697 | 115.797 | |
1815 | 2006.11.23 03:45 | close | 605 | 0.10 | 116.669 | 117.697 | 115.797 | 1280.00 | 106051.39 |
1816 | 2006.11.23 23:15 | sell | 606 | 0.10 | 116.248 | 0.000 | 0.000 | |
1817 | 2006.11.23 23:15 | modify | 606 | 0.10 | 116.248 | 117.148 | 115.248 | |
1818 | 2006.11.24 00:05 | sell | 607 | 0.10 | 116.276 | 0.000 | 0.000 | |
1819 | 2006.11.24 00:05 | modify | 607 | 0.10 | 116.276 | 117.176 | 115.276 | |
1820 | 2006.11.24 10:30 | close | 607 | 0.10 | 116.018 | 117.176 | 115.276 | 2580.00 | 108631.39 |
1821 | 2006.11.24 10:30 | close | 606 | 0.10 | 116.015 | 117.148 | 115.248 | 2332.87 | 110964.26 |
1822 | 2006.11.24 18:00 | sell | 608 | 0.10 | 115.833 | 0.000 | 0.000 | |
1823 | 2006.11.24 18:00 | modify | 608 | 0.10 | 115.833 | 116.733 | 114.833 | |
1824 | 2006.11.24 18:45 | sell | 609 | 0.10 | 115.885 | 0.000 | 0.000 | |
1825 | 2006.11.24 18:45 | modify | 609 | 0.10 | 115.885 | 116.785 | 114.885 | |
1826 | 2006.11.24 21:00 | close | 609 | 0.10 | 115.773 | 116.785 | 114.885 | 1120.00 | 112084.26 |
1827 | 2006.11.27 00:05 | close | 608 | 0.10 | 115.543 | 116.733 | 114.833 | 2908.61 | 114992.87 |
1828 | 2006.11.27 07:00 | sell | 610 | 0.10 | 115.893 | 0.000 | 0.000 | |
1829 | 2006.11.27 07:00 | modify | 610 | 0.10 | 115.893 | 116.793 | 114.893 | |
1830 | 2006.11.27 21:15 | close | 610 | 0.10 | 115.979 | 116.793 | 114.893 | -860.00 | 114132.87 |
1831 | 2006.11.28 07:15 | sell | 611 | 0.10 | 116.083 | 0.000 | 0.000 | |
1832 | 2006.11.28 07:15 | modify | 611 | 0.10 | 116.083 | 116.983 | 115.083 | |
1833 | 2006.11.28 08:00 | sell | 612 | 0.10 | 116.131 | 0.000 | 0.000 | |
1834 | 2006.11.28 08:00 | modify | 612 | 0.10 | 116.131 | 117.031 | 115.131 | |
1835 | 2006.11.28 09:30 | close | 612 | 0.10 | 116.209 | 117.031 | 115.131 | -780.00 | 113352.87 |
1836 | 2006.11.28 09:30 | close | 611 | 0.10 | 116.197 | 116.983 | 115.083 | -1140.00 | 112212.87 |
1837 | 2006.12.01 07:30 | sell | 613 | 0.10 | 115.817 | 0.000 | 0.000 | |
1838 | 2006.12.01 07:30 | modify | 613 | 0.10 | 115.817 | 116.717 | 114.817 | |
1839 | 2006.12.01 08:00 | sell | 614 | 0.10 | 115.833 | 0.000 | 0.000 | |
1840 | 2006.12.01 08:00 | modify | 614 | 0.10 | 115.833 | 116.733 | 114.833 | |
1841 | 2006.12.01 10:30 | close | 614 | 0.10 | 116.148 | 116.733 | 114.833 | -3150.00 | 109062.87 |
1842 | 2006.12.01 10:30 | close | 613 | 0.10 | 116.151 | 116.717 | 114.817 | -3340.00 | 105722.87 |
1843 | 2006.12.01 22:30 | sell | 615 | 0.10 | 115.417 | 0.000 | 0.000 | |
1844 | 2006.12.01 22:30 | modify | 615 | 0.10 | 115.417 | 116.317 | 114.417 | |
1845 | 2006.12.04 01:00 | close | 615 | 0.10 | 115.148 | 116.317 | 114.417 | 2698.61 | 108421.48 |
1846 | 2006.12.04 06:15 | sell | 616 | 0.10 | 115.766 | 0.000 | 0.000 | |
1847 | 2006.12.04 06:15 | modify | 616 | 0.10 | 115.766 | 116.666 | 114.766 | |
1848 | 2006.12.04 07:30 | close | 616 | 0.10 | 115.628 | 116.666 | 114.766 | 1380.00 | 109801.48 |
1849 | 2006.12.06 00:45 | sell | 617 | 0.10 | 114.960 | 0.000 | 0.000 | |
1850 | 2006.12.06 00:45 | modify | 617 | 0.10 | 114.960 | 115.860 | 113.960 | |
1851 | 2006.12.06 04:15 | close | 617 | 0.10 | 114.856 | 115.860 | 113.960 | 1040.00 | 110841.48 |
1852 | 2006.12.06 11:45 | sell | 618 | 0.10 | 114.981 | 0.000 | 0.000 | |
1853 | 2006.12.06 11:45 | modify | 618 | 0.10 | 114.981 | 115.881 | 113.981 | |
1854 | 2006.12.06 13:15 | sell | 619 | 0.10 | 115.109 | 0.000 | 0.000 | |
1855 | 2006.12.06 13:15 | modify | 619 | 0.10 | 115.109 | 116.009 | 114.109 | |
1856 | 2006.12.06 13:30 | close | 619 | 0.10 | 114.981 | 116.009 | 114.109 | 1280.00 | 112121.48 |
1857 | 2006.12.07 00:30 | close | 618 | 0.10 | 115.279 | 115.881 | 113.981 | -2977.13 | 109144.35 |
1858 | 2006.12.11 01:30 | buy | 620 | 0.10 | 116.241 | 0.000 | 0.000 | |
1859 | 2006.12.11 01:30 | modify | 620 | 0.10 | 116.241 | 115.341 | 117.241 | |
1860 | 2006.12.11 02:15 | close | 620 | 0.10 | 116.381 | 115.341 | 117.241 | 1400.00 | 110544.35 |
1861 | 2006.12.11 19:15 | buy | 621 | 0.10 | 116.873 | 0.000 | 0.000 | |
1862 | 2006.12.11 19:15 | modify | 621 | 0.10 | 116.873 | 115.973 | 117.873 | |
1863 | 2006.12.11 23:15 | close | 621 | 0.10 | 116.976 | 115.973 | 117.873 | 1030.00 | 111574.35 |
1864 | 2006.12.14 02:00 | buy | 622 | 0.10 | 117.424 | 0.000 | 0.000 | |
1865 | 2006.12.14 02:00 | modify | 622 | 0.10 | 117.424 | 116.524 | 118.424 | |
1866 | 2006.12.14 06:00 | close | 622 | 0.10 | 117.511 | 116.524 | 118.424 | 870.00 | 112444.35 |
1867 | 2006.12.15 15:45 | buy | 623 | 0.10 | 117.885 | 0.000 | 0.000 | |
1868 | 2006.12.15 15:45 | modify | 623 | 0.10 | 117.885 | 116.985 | 118.885 | |
1869 | 2006.12.15 19:15 | close | 623 | 0.10 | 118.000 | 116.985 | 118.885 | 1150.00 | 113594.35 |
1870 | 2006.12.18 00:15 | buy | 624 | 0.10 | 117.981 | 0.000 | 0.000 | |
1871 | 2006.12.18 00:15 | modify | 624 | 0.10 | 117.981 | 117.081 | 118.981 | |
1872 | 2006.12.18 06:30 | close | 624 | 0.10 | 118.052 | 117.081 | 118.981 | 710.00 | 114304.35 |
1873 | 2006.12.18 10:30 | buy | 625 | 0.10 | 117.871 | 0.000 | 0.000 | |
1874 | 2006.12.18 10:30 | modify | 625 | 0.10 | 117.871 | 116.971 | 118.871 | |
1875 | 2006.12.18 12:15 | buy | 626 | 0.10 | 117.805 | 0.000 | 0.000 | |
1876 | 2006.12.18 12:15 | modify | 626 | 0.10 | 117.805 | 116.905 | 118.805 | |
1877 | 2006.12.18 15:30 | close | 626 | 0.10 | 117.898 | 116.905 | 118.805 | 930.00 | 115234.35 |
1878 | 2006.12.18 16:00 | close | 625 | 0.10 | 118.004 | 116.971 | 118.871 | 1330.00 | 116564.35 |
1879 | 2006.12.21 02:00 | buy | 627 | 0.10 | 118.350 | 0.000 | 0.000 | |
1880 | 2006.12.21 02:00 | modify | 627 | 0.10 | 118.350 | 117.450 | 119.350 | |
1881 | 2006.12.21 09:00 | close | 627 | 0.10 | 118.418 | 117.450 | 119.350 | 680.00 | 117244.35 |
1882 | 2006.12.26 09:00 | buy | 628 | 0.10 | 118.896 | 0.000 | 0.000 | |
1883 | 2006.12.26 09:00 | modify | 628 | 0.10 | 118.896 | 117.996 | 119.896 | |
1884 | 2006.12.26 10:00 | buy | 629 | 0.10 | 118.902 | 0.000 | 0.000 | |
1885 | 2006.12.26 10:00 | modify | 629 | 0.10 | 118.902 | 118.002 | 119.902 | |
1886 | 2006.12.26 16:00 | close | 629 | 0.10 | 118.959 | 118.002 | 119.902 | 570.00 | 117814.35 |
1887 | 2006.12.26 16:00 | close | 628 | 0.10 | 118.978 | 117.996 | 119.896 | 820.00 | 118634.35 |
1888 | 2007.01.04 02:45 | buy | 630 | 0.10 | 119.284 | 0.000 | 0.000 | |
1889 | 2007.01.04 02:45 | modify | 630 | 0.10 | 119.284 | 118.384 | 120.284 | |
1890 | 2007.01.04 03:15 | buy | 631 | 0.10 | 119.281 | 0.000 | 0.000 | |
1891 | 2007.01.04 03:15 | modify | 631 | 0.10 | 119.281 | 118.381 | 120.281 | |
1892 | 2007.01.04 05:30 | close | 631 | 0.10 | 119.374 | 118.381 | 120.281 | 930.00 | 119564.35 |
1893 | 2007.01.04 05:30 | close | 630 | 0.10 | 119.386 | 118.384 | 120.284 | 1020.00 | 120584.35 |
1894 | 2007.01.05 15:45 | sell | 632 | 0.10 | 118.681 | 0.000 | 0.000 | |
1895 | 2007.01.05 15:45 | modify | 632 | 0.10 | 118.681 | 119.581 | 117.681 | |
1896 | 2007.01.05 16:30 | close | 632 | 0.10 | 118.937 | 119.581 | 117.681 | -2560.00 | 118024.35 |
1897 | 2007.01.08 13:00 | sell | 633 | 0.10 | 118.456 | 0.000 | 0.000 | |
1898 | 2007.01.08 13:00 | modify | 633 | 0.10 | 118.456 | 119.356 | 117.456 | |
1899 | 2007.01.08 13:30 | sell | 634 | 0.10 | 118.608 | 0.000 | 0.000 | |
1900 | 2007.01.08 13:30 | modify | 634 | 0.10 | 118.608 | 119.508 | 117.608 | |
1901 | 2007.01.08 19:00 | close | 634 | 0.10 | 118.499 | 119.508 | 117.608 | 1090.00 | 119114.35 |
1902 | 2007.01.09 03:30 | close | 633 | 0.10 | 118.904 | 119.356 | 117.456 | -4477.13 | 114637.22 |
1903 | 2007.01.17 10:15 | buy | 635 | 0.10 | 120.591 | 0.000 | 0.000 | |
1904 | 2007.01.17 10:15 | modify | 635 | 0.10 | 120.591 | 119.691 | 121.591 | |
1905 | 2007.01.17 10:45 | buy | 636 | 0.10 | 120.578 | 0.000 | 0.000 | |
1906 | 2007.01.17 10:45 | modify | 636 | 0.10 | 120.578 | 119.678 | 121.578 | |
1907 | 2007.01.17 13:30 | close | 636 | 0.10 | 120.445 | 119.678 | 121.578 | -1330.00 | 113307.22 |
1908 | 2007.01.17 13:30 | close | 635 | 0.10 | 120.438 | 119.691 | 121.591 | -1530.00 | 111777.22 |
1909 | 2007.01.18 16:45 | buy | 637 | 0.10 | 121.240 | 0.000 | 0.000 | |
1910 | 2007.01.18 16:45 | modify | 637 | 0.10 | 121.240 | 120.340 | 122.240 | |
1911 | 2007.01.19 02:45 | close | 637 | 0.10 | 121.308 | 120.340 | 122.240 | 682.13 | 112459.35 |
1912 | 2007.01.22 18:00 | buy | 638 | 0.10 | 121.593 | 0.000 | 0.000 | |
1913 | 2007.01.22 18:00 | modify | 638 | 0.10 | 121.593 | 120.693 | 122.593 | |
1914 | 2007.01.23 04:00 | close | 638 | 0.10 | 121.699 | 120.693 | 122.593 | 1062.13 | 113521.48 |
1915 | 2007.01.25 10:15 | sell | 639 | 0.10 | 120.640 | 0.000 | 0.000 | |
1916 | 2007.01.25 10:15 | modify | 639 | 0.10 | 120.640 | 121.540 | 119.640 | |
1917 | 2007.01.25 11:15 | close | 639 | 0.10 | 120.530 | 121.540 | 119.640 | 1100.00 | 114621.48 |
1918 | 2007.01.30 02:15 | buy | 640 | 0.10 | 121.609 | 0.000 | 0.000 | |
1919 | 2007.01.30 02:15 | modify | 640 | 0.10 | 121.609 | 120.709 | 122.609 | |
1920 | 2007.01.30 05:45 | close | 640 | 0.10 | 121.720 | 120.709 | 122.609 | 1110.00 | 115731.48 |
1921 | 2007.02.01 18:30 | sell | 641 | 0.10 | 120.705 | 0.000 | 0.000 | |
1922 | 2007.02.01 18:30 | modify | 641 | 0.10 | 120.705 | 121.605 | 119.705 | |
1923 | 2007.02.02 16:15 | close | 641 | 0.10 | 121.326 | 121.605 | 119.705 | -6207.13 | 109524.35 |
1924 | 2007.02.06 08:15 | sell | 642 | 0.10 | 120.367 | 0.000 | 0.000 | |
1925 | 2007.02.06 08:15 | modify | 642 | 0.10 | 120.367 | 121.267 | 119.367 | |
1926 | 2007.02.06 09:15 | sell | 643 | 0.10 | 120.426 | 0.000 | 0.000 | |
1927 | 2007.02.06 09:15 | modify | 643 | 0.10 | 120.426 | 121.326 | 119.426 | |
1928 | 2007.02.06 13:00 | close | 643 | 0.10 | 120.288 | 121.326 | 119.426 | 1380.00 | 110904.35 |
1929 | 2007.02.06 13:15 | close | 642 | 0.10 | 120.267 | 121.267 | 119.367 | 1000.00 | 111904.35 |
1930 | 2007.02.06 18:00 | sell | 644 | 0.10 | 120.453 | 0.000 | 0.000 | |
1931 | 2007.02.06 18:00 | modify | 644 | 0.10 | 120.453 | 121.353 | 119.453 | |
1932 | 2007.02.06 19:00 | close | 644 | 0.10 | 120.365 | 121.353 | 119.453 | 880.00 | 112784.35 |
1933 | 2007.02.07 02:30 | sell | 645 | 0.10 | 120.157 | 0.000 | 0.000 | |
1934 | 2007.02.07 02:30 | modify | 645 | 0.10 | 120.157 | 121.057 | 119.157 | |
1935 | 2007.02.07 12:00 | close | 645 | 0.10 | 120.641 | 121.057 | 119.157 | -4840.00 | 107944.35 |
1936 | 2007.02.12 08:15 | buy | 646 | 0.10 | 121.852 | 0.000 | 0.000 | |
1937 | 2007.02.12 08:15 | modify | 646 | 0.10 | 121.852 | 120.952 | 122.852 | |
1938 | 2007.02.12 11:30 | close | 646 | 0.10 | 121.984 | 120.952 | 122.852 | 1320.00 | 109264.35 |
1939 | 2007.02.14 01:45 | sell | 647 | 0.10 | 121.279 | 0.000 | 0.000 | |
1940 | 2007.02.14 01:45 | modify | 647 | 0.10 | 121.279 | 122.179 | 120.279 | |
1941 | 2007.02.14 02:15 | sell | 648 | 0.10 | 121.307 | 0.000 | 0.000 | |
1942 | 2007.02.14 02:15 | modify | 648 | 0.10 | 121.307 | 122.207 | 120.307 | |
1943 | 2007.02.14 03:15 | close | 648 | 0.10 | 121.129 | 122.207 | 120.307 | 1780.00 | 111044.35 |
1944 | 2007.02.14 03:15 | close | 647 | 0.10 | 121.125 | 122.179 | 120.279 | 1540.00 | 112584.35 |
1945 | 2007.02.15 11:45 | sell | 649 | 0.10 | 120.262 | 0.000 | 0.000 | |
1946 | 2007.02.15 11:45 | modify | 649 | 0.10 | 120.262 | 121.162 | 119.262 | |
1947 | 2007.02.15 12:45 | close | 649 | 0.10 | 120.160 | 121.162 | 119.262 | 1020.00 | 113604.35 |
1948 | 2007.02.16 02:30 | sell | 650 | 0.10 | 119.456 | 0.000 | 0.000 | |
1949 | 2007.02.16 02:30 | modify | 650 | 0.10 | 119.456 | 120.356 | 118.456 | |
1950 | 2007.02.16 03:45 | close | 650 | 0.10 | 119.362 | 120.356 | 118.456 | 940.00 | 114544.35 |
1951 | 2007.02.20 18:15 | buy | 651 | 0.10 | 120.049 | 0.000 | 0.000 | |
1952 | 2007.02.20 18:15 | modify | 651 | 0.10 | 120.049 | 119.149 | 121.049 | |
1953 | 2007.02.20 22:00 | buy | 652 | 0.10 | 119.981 | 0.000 | 0.000 | |
1954 | 2007.02.20 22:00 | modify | 652 | 0.10 | 119.981 | 119.081 | 120.981 | |
1955 | 2007.02.21 01:45 | close | 652 | 0.10 | 120.111 | 119.081 | 120.981 | 1302.13 | 115846.48 |
1956 | 2007.02.21 01:45 | close | 651 | 0.10 | 120.128 | 119.149 | 121.049 | 792.13 | 116638.61 |
1957 | 2007.02.21 05:45 | buy | 653 | 0.10 | 119.919 | 0.000 | 0.000 | |
1958 | 2007.02.21 05:45 | modify | 653 | 0.10 | 119.919 | 119.019 | 120.919 | |
1959 | 2007.02.21 07:30 | close | 653 | 0.10 | 120.366 | 119.019 | 120.919 | 4470.00 | 121108.61 |
1960 | 2007.02.23 02:15 | buy | 654 | 0.10 | 121.473 | 0.000 | 0.000 | |
1961 | 2007.02.23 02:15 | modify | 654 | 0.10 | 121.473 | 120.573 | 122.473 | |
1962 | 2007.02.23 03:00 | buy | 655 | 0.10 | 121.439 | 0.000 | 0.000 | |
1963 | 2007.02.23 03:00 | modify | 655 | 0.10 | 121.439 | 120.539 | 122.439 | |
1964 | 2007.02.23 05:00 | close | 655 | 0.10 | 121.618 | 120.539 | 122.439 | 1790.00 | 122898.61 |
1965 | 2007.02.23 05:00 | close | 654 | 0.10 | 121.614 | 120.573 | 122.473 | 1410.00 | 124308.61 |
1966 | 2007.02.26 19:00 | sell | 656 | 0.10 | 120.759 | 0.000 | 0.000 | |
1967 | 2007.02.26 19:00 | modify | 656 | 0.10 | 120.759 | 121.659 | 119.759 | |
1968 | 2007.02.26 20:45 | close | 656 | 0.10 | 120.665 | 121.659 | 119.759 | 940.00 | 125248.61 |
1969 | 2007.03.02 01:15 | sell | 657 | 0.10 | 117.707 | 0.000 | 0.000 | |
1970 | 2007.03.02 01:15 | modify | 657 | 0.10 | 117.707 | 118.607 | 116.707 | |
1971 | 2007.03.02 01:45 | sell | 658 | 0.10 | 117.781 | 0.000 | 0.000 | |
1972 | 2007.03.02 01:45 | modify | 658 | 0.10 | 117.781 | 118.681 | 116.781 | |
1973 | 2007.03.02 03:15 | close | 658 | 0.10 | 117.662 | 118.681 | 116.781 | 1190.00 | 126438.61 |
1974 | 2007.03.02 03:30 | close | 657 | 0.10 | 117.543 | 118.607 | 116.707 | 1640.00 | 128078.61 |
1975 | 2007.03.05 13:45 | sell | 659 | 0.10 | 115.557 | 0.000 | 0.000 | |
1976 | 2007.03.05 13:45 | modify | 659 | 0.10 | 115.557 | 116.457 | 114.557 | |
1977 | 2007.03.05 14:15 | sell | 660 | 0.10 | 115.613 | 0.000 | 0.000 | |
1978 | 2007.03.05 14:15 | modify | 660 | 0.10 | 115.613 | 116.513 | 114.613 | |
1979 | 2007.03.05 14:30 | close | 660 | 0.10 | 115.519 | 116.513 | 114.613 | 940.00 | 129018.61 |
1980 | 2007.03.05 15:15 | close | 659 | 0.10 | 115.366 | 116.457 | 114.557 | 1910.00 | 130928.61 |
1981 | 2007.03.05 16:45 | sell | 661 | 0.10 | 115.894 | 0.000 | 0.000 | |
1982 | 2007.03.05 16:45 | modify | 661 | 0.10 | 115.894 | 116.794 | 114.894 | |
1983 | 2007.03.05 23:15 | close | 661 | 0.10 | 115.731 | 116.794 | 114.894 | 1630.00 | 132558.61 |
1984 | 2007.03.06 03:15 | sell | 662 | 0.10 | 116.107 | 0.000 | 0.000 | |
1985 | 2007.03.06 03:15 | modify | 662 | 0.10 | 116.107 | 117.007 | 115.107 | |
1986 | 2007.03.06 04:30 | sell | 663 | 0.10 | 116.498 | 0.000 | 0.000 | |
1987 | 2007.03.06 04:30 | modify | 663 | 0.10 | 116.498 | 117.398 | 115.498 | |
1988 | 2007.03.06 04:45 | close | 663 | 0.10 | 116.393 | 117.398 | 115.498 | 1050.00 | 133608.61 |
1989 | 2007.03.06 13:15 | close | 662 | 0.10 | 116.677 | 117.007 | 115.107 | -5700.00 | 127908.61 |
1990 | 2007.03.08 05:00 | sell | 664 | 0.10 | 116.126 | 0.000 | 0.000 | |
1991 | 2007.03.08 05:00 | modify | 664 | 0.10 | 116.126 | 117.026 | 115.126 | |
1992 | 2007.03.08 06:00 | close | 664 | 0.10 | 116.428 | 117.026 | 115.126 | -3020.00 | 124888.61 |
1993 | 2007.03.08 21:30 | buy | 665 | 0.10 | 117.185 | 0.000 | 0.000 | |
1994 | 2007.03.08 21:30 | modify | 665 | 0.10 | 117.185 | 116.285 | 118.185 | |
1995 | 2007.03.09 03:00 | close | 665 | 0.10 | 117.412 | 116.285 | 118.185 | 2272.13 | 127160.74 |
1996 | 2007.03.12 03:30 | buy | 666 | 0.10 | 118.067 | 0.000 | 0.000 | |
1997 | 2007.03.12 03:30 | modify | 666 | 0.10 | 118.067 | 117.167 | 119.067 | |
1998 | 2007.03.12 04:15 | close | 666 | 0.10 | 118.168 | 117.167 | 119.067 | 1010.00 | 128170.74 |
1999 | 2007.03.12 14:45 | buy | 667 | 0.10 | 117.868 | 0.000 | 0.000 | |
2000 | 2007.03.12 14:45 | modify | 667 | 0.10 | 117.868 | 116.968 | 118.868 | |
2001 | 2007.03.12 15:15 | buy | 668 | 0.10 | 117.744 | 0.000 | 0.000 | |
2002 | 2007.03.12 15:15 | modify | 668 | 0.10 | 117.744 | 116.844 | 118.744 | |
2003 | 2007.03.12 16:30 | close | 667 | 0.10 | 117.312 | 116.968 | 118.868 | -5560.00 | 122610.74 |
2004 | 2007.03.13 09:30 | close | 668 | 0.10 | 117.329 | 116.844 | 118.744 | -4147.87 | 118462.87 |
2005 | 2007.03.14 15:45 | sell | 669 | 0.10 | 116.511 | 0.000 | 0.000 | |
2006 | 2007.03.14 15:45 | modify | 669 | 0.10 | 116.511 | 117.411 | 115.511 | |
2007 | 2007.03.14 19:00 | close | 669 | 0.10 | 116.344 | 117.411 | 115.511 | 1670.00 | 120132.87 |
2008 | 2007.03.16 16:30 | sell | 670 | 0.10 | 116.927 | 0.000 | 0.000 | |
2009 | 2007.03.16 16:30 | modify | 670 | 0.10 | 116.927 | 117.827 | 115.927 | |
2010 | 2007.03.16 16:45 | close | 670 | 0.10 | 116.826 | 117.827 | 115.927 | 1010.00 | 121142.87 |
2011 | 2007.03.20 09:45 | buy | 671 | 0.10 | 117.653 | 0.000 | 0.000 | |
2012 | 2007.03.20 09:45 | modify | 671 | 0.10 | 117.653 | 116.753 | 118.653 | |
2013 | 2007.03.20 10:15 | close | 671 | 0.10 | 117.741 | 116.753 | 118.653 | 880.00 | 122022.87 |
2014 | 2007.03.21 21:30 | buy | 672 | 0.10 | 117.482 | 0.000 | 0.000 | |
2015 | 2007.03.21 21:30 | modify | 672 | 0.10 | 117.482 | 116.582 | 118.482 | |
2016 | 2007.03.21 22:15 | close | 672 | 0.10 | 117.615 | 116.582 | 118.482 | 1330.00 | 123352.87 |
2017 | 2007.03.26 00:30 | buy | 673 | 0.10 | 117.838 | 0.000 | 0.000 | |
2018 | 2007.03.26 00:30 | modify | 673 | 0.10 | 117.838 | 116.938 | 118.838 | |
2019 | 2007.03.26 01:15 | close | 673 | 0.10 | 117.946 | 116.938 | 118.838 | 1080.00 | 124432.87 |
2020 | 2007.03.27 07:15 | buy | 674 | 0.10 | 118.119 | 0.000 | 0.000 | |
2021 | 2007.03.27 07:15 | modify | 674 | 0.10 | 118.119 | 117.219 | 119.119 | |
2022 | 2007.03.27 12:00 | close | 674 | 0.10 | 118.328 | 117.219 | 119.119 | 2090.00 | 126522.87 |
2023 | 2007.03.29 07:00 | sell | 675 | 0.10 | 117.249 | 0.000 | 0.000 | |
2024 | 2007.03.29 07:00 | modify | 675 | 0.10 | 117.249 | 118.149 | 116.249 | |
2025 | 2007.03.29 07:45 | close | 675 | 0.10 | 117.124 | 118.149 | 116.249 | 1250.00 | 127772.87 |
2026 | 2007.03.30 04:30 | buy | 676 | 0.10 | 117.877 | 0.000 | 0.000 | |
2027 | 2007.03.30 04:30 | modify | 676 | 0.10 | 117.877 | 116.977 | 118.877 | |
2028 | 2007.03.30 05:15 | buy | 677 | 0.10 | 117.702 | 0.000 | 0.000 | |
2029 | 2007.03.30 05:15 | modify | 677 | 0.10 | 117.702 | 116.802 | 118.702 | |
2030 | 2007.03.30 05:30 | close | 677 | 0.10 | 117.586 | 116.802 | 118.702 | -1160.00 | 126612.87 |
2031 | 2007.03.30 05:30 | close | 676 | 0.10 | 117.581 | 116.977 | 118.877 | -2960.00 | 123652.87 |
2032 | 2007.03.30 18:15 | buy | 678 | 0.10 | 117.720 | 0.000 | 0.000 | |
2033 | 2007.03.30 18:15 | modify | 678 | 0.10 | 117.720 | 116.820 | 118.720 | |
2034 | 2007.03.30 18:30 | close | 678 | 0.10 | 117.481 | 116.820 | 118.720 | -2390.00 | 121262.87 |
2035 | 2007.04.04 03:30 | buy | 679 | 0.10 | 118.709 | 0.000 | 0.000 | |
2036 | 2007.04.04 03:30 | modify | 679 | 0.10 | 118.709 | 117.809 | 119.709 | |
2037 | 2007.04.04 04:00 | close | 679 | 0.10 | 118.842 | 117.809 | 119.709 | 1330.00 | 122592.87 |
2038 | 2007.04.09 07:31 | buy | 680 | 0.10 | 119.319 | 0.000 | 0.000 | |
2039 | 2007.04.09 07:31 | modify | 680 | 0.10 | 119.319 | 118.419 | 120.319 | |
2040 | 2007.04.09 09:00 | buy | 681 | 0.10 | 119.308 | 0.000 | 0.000 | |
2041 | 2007.04.09 09:00 | modify | 681 | 0.10 | 119.308 | 118.408 | 120.308 | |
2042 | 2007.04.09 19:45 | close | 681 | 0.10 | 119.365 | 118.408 | 120.308 | 570.00 | 123162.87 |
2043 | 2007.04.09 19:45 | close | 680 | 0.10 | 119.364 | 118.419 | 120.319 | 450.00 | 123612.87 |
2044 | 2007.04.10 03:45 | buy | 682 | 0.10 | 119.162 | 0.000 | 0.000 | |
2045 | 2007.04.10 03:45 | modify | 682 | 0.10 | 119.162 | 118.262 | 120.162 | |
2046 | 2007.04.10 04:45 | close | 682 | 0.10 | 118.934 | 118.262 | 120.162 | -2280.00 | 121332.87 |
2047 | 2007.04.11 21:45 | buy | 683 | 0.10 | 119.266 | 0.000 | 0.000 | |
2048 | 2007.04.11 21:45 | modify | 683 | 0.10 | 119.266 | 118.366 | 120.266 | |
2049 | 2007.04.11 23:45 | close | 683 | 0.10 | 119.354 | 118.366 | 120.266 | 880.00 | 122212.87 |
2050 | 2007.04.12 09:15 | buy | 684 | 0.10 | 119.327 | 0.000 | 0.000 | |
2051 | 2007.04.12 09:15 | modify | 684 | 0.10 | 119.327 | 118.427 | 120.327 | |
2052 | 2007.04.12 09:45 | buy | 685 | 0.10 | 119.317 | 0.000 | 0.000 | |
2053 | 2007.04.12 09:45 | modify | 685 | 0.10 | 119.317 | 118.417 | 120.317 | |
2054 | 2007.04.12 12:15 | close | 685 | 0.10 | 119.429 | 118.417 | 120.317 | 1120.00 | 123332.87 |
2055 | 2007.04.12 12:15 | close | 684 | 0.10 | 119.424 | 118.427 | 120.327 | 970.00 | 124302.87 |
2056 | 2007.04.18 20:30 | sell | 686 | 0.10 | 118.452 | 0.000 | 0.000 | |
2057 | 2007.04.18 20:30 | modify | 686 | 0.10 | 118.452 | 119.352 | 117.452 | |
2058 | 2007.04.18 21:15 | sell | 687 | 0.10 | 118.564 | 0.000 | 0.000 | |
2059 | 2007.04.18 21:15 | modify | 687 | 0.10 | 118.564 | 119.464 | 117.564 | |
2060 | 2007.04.19 02:30 | close | 687 | 0.10 | 118.458 | 119.464 | 117.564 | 1062.87 | 125365.74 |
2061 | 2007.04.19 03:00 | close | 686 | 0.10 | 118.371 | 119.352 | 117.452 | 812.87 | 126178.61 |
2062 | 2007.04.19 16:15 | sell | 688 | 0.10 | 118.009 | 0.000 | 0.000 | |
2063 | 2007.04.19 16:15 | modify | 688 | 0.10 | 118.009 | 118.909 | 117.009 | |
2064 | 2007.04.20 00:16 | sell | 689 | 0.10 | 118.497 | 0.000 | 0.000 | |
2065 | 2007.04.20 00:16 | modify | 689 | 0.10 | 118.497 | 119.397 | 117.497 | |
2066 | 2007.04.20 01:15 | close | 689 | 0.10 | 118.342 | 119.397 | 117.497 | 1550.00 | 127728.61 |
2067 | 2007.04.20 01:15 | close | 688 | 0.10 | 118.349 | 118.909 | 117.009 | -3397.13 | 124331.48 |
2068 | 2007.04.27 01:00 | buy | 690 | 0.10 | 119.521 | 0.000 | 0.000 | |
2069 | 2007.04.27 01:00 | modify | 690 | 0.10 | 119.521 | 118.621 | 120.521 | |
2070 | 2007.04.27 03:30 | close | 690 | 0.10 | 119.663 | 118.621 | 120.521 | 1420.00 | 125751.48 |
2071 | 2007.04.27 08:00 | buy | 691 | 0.10 | 119.437 | 0.000 | 0.000 | |
2072 | 2007.04.27 08:00 | modify | 691 | 0.10 | 119.437 | 118.537 | 120.437 | |
2073 | 2007.04.27 09:00 | close | 691 | 0.10 | 119.542 | 118.537 | 120.437 | 1050.00 | 126801.48 |
2074 | 2007.04.27 10:30 | buy | 692 | 0.10 | 119.406 | 0.000 | 0.000 | |
2075 | 2007.04.27 10:30 | modify | 692 | 0.10 | 119.406 | 118.506 | 120.406 | |
2076 | 2007.04.27 13:00 | close | 692 | 0.10 | 119.523 | 118.506 | 120.406 | 1170.00 | 127971.48 |
2077 | 2007.05.02 09:00 | buy | 693 | 0.10 | 119.633 | 0.000 | 0.000 | |
2078 | 2007.05.02 09:00 | modify | 693 | 0.10 | 119.633 | 118.733 | 120.633 | |
2079 | 2007.05.02 09:15 | close | 693 | 0.10 | 119.763 | 118.733 | 120.633 | 1300.00 | 129271.48 |
2080 | 2007.05.03 07:15 | buy | 694 | 0.10 | 120.174 | 0.000 | 0.000 | |
2081 | 2007.05.03 07:15 | modify | 694 | 0.10 | 120.174 | 119.274 | 121.174 | |
2082 | 2007.05.03 09:15 | buy | 695 | 0.10 | 120.108 | 0.000 | 0.000 | |
2083 | 2007.05.03 09:15 | modify | 695 | 0.10 | 120.108 | 119.208 | 121.108 | |
2084 | 2007.05.03 15:45 | close | 695 | 0.10 | 120.185 | 119.208 | 121.108 | 770.00 | 130041.48 |
2085 | 2007.05.03 15:45 | close | 694 | 0.10 | 120.188 | 119.274 | 121.174 | 140.00 | 130181.48 |
2086 | 2007.05.10 19:15 | buy | 696 | 0.10 | 120.249 | 0.000 | 0.000 | |
2087 | 2007.05.10 19:15 | modify | 696 | 0.10 | 120.249 | 119.349 | 121.249 | |
2088 | 2007.05.10 20:15 | close | 696 | 0.10 | 119.950 | 119.349 | 121.249 | -2990.00 | 127191.48 |
2089 | 2007.05.21 20:45 | buy | 697 | 0.10 | 121.532 | 0.000 | 0.000 | |
2090 | 2007.05.21 20:45 | modify | 697 | 0.10 | 121.532 | 120.632 | 122.532 | |
2091 | 2007.05.21 22:15 | buy | 698 | 0.10 | 121.420 | 0.000 | 0.000 | |
2092 | 2007.05.21 22:15 | modify | 698 | 0.10 | 121.420 | 120.520 | 122.420 | |
2093 | 2007.05.22 05:45 | close | 698 | 0.10 | 121.523 | 120.520 | 122.420 | 1032.13 | 128223.61 |
2094 | 2007.05.22 05:45 | close | 697 | 0.10 | 121.510 | 120.632 | 122.532 | -217.87 | 128005.74 |
2095 | 2007.05.25 00:45 | sell | 699 | 0.10 | 121.421 | 0.000 | 0.000 | |
2096 | 2007.05.25 00:45 | modify | 699 | 0.10 | 121.421 | 122.321 | 120.421 | |
2097 | 2007.05.25 02:45 | close | 699 | 0.10 | 121.224 | 122.321 | 120.421 | 1970.00 | 129975.74 |
2098 | 2007.05.25 09:30 | sell | 700 | 0.10 | 121.336 | 0.000 | 0.000 | |
2099 | 2007.05.25 09:30 | modify | 700 | 0.10 | 121.336 | 122.236 | 120.336 | |
2100 | 2007.05.25 14:00 | close | 700 | 0.10 | 121.732 | 122.236 | 120.336 | -3960.00 | 126015.74 |
2101 | 2007.06.06 03:00 | sell | 701 | 0.10 | 121.418 | 0.000 | 0.000 | |
2102 | 2007.06.06 03:00 | modify | 701 | 0.10 | 121.418 | 122.318 | 120.418 | |
2103 | 2007.06.06 03:45 | sell | 702 | 0.10 | 121.480 | 0.000 | 0.000 | |
2104 | 2007.06.06 03:45 | modify | 702 | 0.10 | 121.480 | 122.380 | 120.480 | |
2105 | 2007.06.06 05:15 | close | 702 | 0.10 | 121.377 | 122.380 | 120.480 | 1030.00 | 127045.74 |
2106 | 2007.06.06 05:45 | close | 701 | 0.10 | 121.269 | 122.318 | 120.418 | 1490.00 | 128535.74 |
2107 | 2007.06.08 18:15 | buy | 703 | 0.10 | 121.530 | 0.000 | 0.000 | |
2108 | 2007.06.08 18:15 | modify | 703 | 0.10 | 121.530 | 120.630 | 122.530 | |
2109 | 2007.06.08 19:00 | close | 703 | 0.10 | 121.616 | 120.630 | 122.530 | 860.00 | 129395.74 |
2110 | 2007.06.11 02:15 | buy | 704 | 0.10 | 121.594 | 0.000 | 0.000 | |
2111 | 2007.06.11 02:15 | modify | 704 | 0.10 | 121.594 | 120.694 | 122.594 | |
2112 | 2007.06.11 03:15 | close | 704 | 0.10 | 121.730 | 120.694 | 122.594 | 1360.00 | 130755.74 |
2113 | 2007.06.13 00:15 | buy | 705 | 0.10 | 121.666 | 0.000 | 0.000 | |
2114 | 2007.06.13 00:15 | modify | 705 | 0.10 | 121.666 | 120.766 | 122.666 | |
2115 | 2007.06.13 06:00 | close | 705 | 0.10 | 121.730 | 120.766 | 122.666 | 640.00 | 131395.74 |
2116 | 2007.06.13 20:30 | buy | 706 | 0.10 | 122.245 | 0.000 | 0.000 | |
2117 | 2007.06.13 20:30 | modify | 706 | 0.10 | 122.245 | 121.345 | 123.245 | |
2118 | 2007.06.13 21:00 | close | 706 | 0.10 | 122.401 | 121.345 | 123.245 | 1560.00 | 132955.74 |
2119 | 2007.06.20 21:45 | buy | 707 | 0.10 | 123.556 | 0.000 | 0.000 | |
2120 | 2007.06.20 21:45 | modify | 707 | 0.10 | 123.556 | 122.656 | 124.556 | |
2121 | 2007.06.21 00:15 | buy | 708 | 0.10 | 123.503 | 0.000 | 0.000 | |
2122 | 2007.06.21 00:15 | modify | 708 | 0.10 | 123.503 | 122.603 | 124.503 | |
2123 | 2007.06.21 00:30 | close | 708 | 0.10 | 123.450 | 122.603 | 124.503 | -530.00 | 132425.74 |
2124 | 2007.06.21 00:30 | close | 707 | 0.10 | 123.468 | 122.656 | 124.556 | -877.87 | 131547.87 |
2125 | 2007.06.21 12:00 | buy | 709 | 0.10 | 123.577 | 0.000 | 0.000 | |
2126 | 2007.06.21 12:00 | modify | 709 | 0.10 | 123.577 | 122.677 | 124.577 | |
2127 | 2007.06.21 14:30 | close | 709 | 0.10 | 123.675 | 122.677 | 124.577 | 980.00 | 132527.87 |
2128 | 2007.06.22 15:30 | buy | 710 | 0.10 | 123.962 | 0.000 | 0.000 | |
2129 | 2007.06.22 15:30 | modify | 710 | 0.10 | 123.962 | 123.062 | 124.962 | |
2130 | 2007.06.22 18:00 | close | 710 | 0.10 | 124.070 | 123.062 | 124.962 | 1080.00 | 133607.87 |
2131 | 2007.06.28 00:05 | sell | 711 | 0.10 | 122.872 | 0.000 | 0.000 | |
2132 | 2007.06.28 00:05 | modify | 711 | 0.10 | 122.872 | 123.772 | 121.872 | |
2133 | 2007.06.28 14:30 | close | 711 | 0.10 | 122.877 | 123.772 | 121.872 | -50.00 | 133557.87 |
2134 | 2007.06.29 13:30 | buy | 712 | 0.10 | 123.304 | 0.000 | 0.000 | |
2135 | 2007.06.29 13:30 | modify | 712 | 0.10 | 123.304 | 122.404 | 124.304 | |
2136 | 2007.06.29 14:15 | close | 712 | 0.10 | 123.413 | 122.404 | 124.304 | 1090.00 | 134647.87 |
2137 | 2007.07.03 09:00 | sell | 713 | 0.10 | 122.501 | 0.000 | 0.000 | |
2138 | 2007.07.03 09:00 | modify | 713 | 0.10 | 122.501 | 123.401 | 121.501 | |
2139 | 2007.07.03 12:45 | close | 713 | 0.10 | 122.380 | 123.401 | 121.501 | 1210.00 | 135857.87 |
2140 | 2007.07.11 13:15 | sell | 714 | 0.10 | 121.714 | 0.000 | 0.000 | |
2141 | 2007.07.11 13:15 | modify | 714 | 0.10 | 121.714 | 122.614 | 120.714 | |
2142 | 2007.07.11 14:15 | close | 714 | 0.10 | 121.534 | 122.614 | 120.714 | 1800.00 | 137657.87 |
2143 | 2007.07.11 18:15 | sell | 715 | 0.10 | 122.150 | 0.000 | 0.000 | |
2144 | 2007.07.11 18:15 | modify | 715 | 0.10 | 122.150 | 123.050 | 121.150 | |
2145 | 2007.07.11 20:00 | close | 715 | 0.10 | 122.031 | 123.050 | 121.150 | 1190.00 | 138847.87 |
2146 | 2007.07.12 15:45 | sell | 716 | 0.10 | 122.253 | 0.000 | 0.000 | |
2147 | 2007.07.12 15:45 | modify | 716 | 0.10 | 122.253 | 123.153 | 121.253 | |
2148 | 2007.07.13 01:15 | close | 716 | 0.10 | 122.358 | 123.153 | 121.253 | -1047.13 | 137800.74 |
2149 | 2007.07.18 11:00 | sell | 717 | 0.10 | 121.931 | 0.000 | 0.000 | |
2150 | 2007.07.18 11:00 | modify | 717 | 0.10 | 121.931 | 122.831 | 120.931 | |
2151 | 2007.07.18 11:45 | close | 717 | 0.10 | 122.138 | 122.831 | 120.931 | -2070.00 | 135730.74 |
2152 | 2007.07.23 00:15 | sell | 718 | 0.10 | 121.615 | 0.000 | 0.000 | |
2153 | 2007.07.23 00:15 | modify | 718 | 0.10 | 121.615 | 122.515 | 120.615 | |
2154 | 2007.07.23 01:15 | close | 718 | 0.10 | 121.507 | 122.515 | 120.615 | 1080.00 | 136810.74 |
2155 | 2007.07.23 12:00 | sell | 719 | 0.10 | 121.106 | 0.000 | 0.000 | |
2156 | 2007.07.23 12:00 | modify | 719 | 0.10 | 121.106 | 122.006 | 120.106 | |
2157 | 2007.07.23 12:30 | sell | 720 | 0.10 | 121.163 | 0.000 | 0.000 | |
2158 | 2007.07.23 12:30 | modify | 720 | 0.10 | 121.163 | 122.063 | 120.163 | |
2159 | 2007.07.23 23:00 | close | 720 | 0.10 | 121.195 | 122.063 | 120.163 | -320.00 | 136490.74 |
2160 | 2007.07.23 23:00 | close | 719 | 0.10 | 121.188 | 122.006 | 120.106 | -820.00 | 135670.74 |
2161 | 2007.07.24 12:15 | sell | 721 | 0.10 | 120.732 | 0.000 | 0.000 | |
2162 | 2007.07.24 12:15 | modify | 721 | 0.10 | 120.732 | 121.632 | 119.732 | |
2163 | 2007.07.24 13:30 | sell | 722 | 0.10 | 120.856 | 0.000 | 0.000 | |
2164 | 2007.07.24 13:30 | modify | 722 | 0.10 | 120.856 | 121.756 | 119.856 | |
2165 | 2007.07.24 15:45 | close | 722 | 0.10 | 120.681 | 121.756 | 119.856 | 1750.00 | 137420.74 |
2166 | 2007.07.24 16:15 | close | 721 | 0.10 | 120.546 | 121.632 | 119.732 | 1860.00 | 139280.74 |
2167 | 2007.07.30 11:00 | sell | 723 | 0.10 | 118.953 | 0.000 | 0.000 | |
2168 | 2007.07.30 11:00 | modify | 723 | 0.10 | 118.953 | 119.853 | 117.953 | |
2169 | 2007.07.30 12:00 | close | 723 | 0.10 | 118.766 | 119.853 | 117.953 | 1870.00 | 141150.74 |
2170 | 2007.08.01 04:45 | sell | 724 | 0.10 | 118.638 | 0.000 | 0.000 | |
2171 | 2007.08.01 04:45 | modify | 724 | 0.10 | 118.638 | 119.538 | 117.638 | |
2172 | 2007.08.01 06:15 | close | 724 | 0.10 | 118.536 | 119.538 | 117.638 | 1020.00 | 142170.74 |
2173 | 2007.08.06 10:30 | sell | 725 | 0.10 | 117.716 | 0.000 | 0.000 | |
2174 | 2007.08.06 10:30 | modify | 725 | 0.10 | 117.716 | 118.616 | 116.716 | |
2175 | 2007.08.06 11:45 | close | 725 | 0.10 | 117.615 | 118.616 | 116.716 | 1010.00 | 143180.74 |
2176 | 2007.08.23 08:00 | buy | 726 | 0.10 | 115.842 | 0.000 | 0.000 | |
2177 | 2007.08.23 08:00 | modify | 726 | 0.10 | 115.842 | 114.942 | 116.842 | |
2178 | 2007.08.23 12:15 | close | 726 | 0.10 | 116.027 | 114.942 | 116.842 | 1850.00 | 145030.74 |
2179 | 2007.08.24 09:00 | buy | 727 | 0.10 | 115.946 | 0.000 | 0.000 | |
2180 | 2007.08.24 09:00 | modify | 727 | 0.10 | 115.946 | 115.046 | 116.946 | |
2181 | 2007.08.24 09:30 | buy | 728 | 0.10 | 115.878 | 0.000 | 0.000 | |
2182 | 2007.08.24 09:30 | modify | 728 | 0.10 | 115.878 | 114.978 | 116.878 | |
2183 | 2007.08.24 10:45 | close | 728 | 0.10 | 115.998 | 114.978 | 116.878 | 1200.00 | 146230.74 |
2184 | 2007.08.24 11:00 | close | 727 | 0.10 | 116.112 | 115.046 | 116.946 | 1660.00 | 147890.74 |
2185 | 2007.08.27 04:45 | buy | 729 | 0.10 | 116.234 | 0.000 | 0.000 | |
2186 | 2007.08.27 04:45 | modify | 729 | 0.10 | 116.234 | 115.334 | 117.234 | |
2187 | 2007.08.27 05:15 | close | 729 | 0.10 | 116.323 | 115.334 | 117.234 | 890.00 | 148780.74 |
2188 | 2007.08.29 07:00 | sell | 730 | 0.10 | 114.267 | 0.000 | 0.000 | |
2189 | 2007.08.29 07:00 | modify | 730 | 0.10 | 114.267 | 115.167 | 113.267 | |
2190 | 2007.08.29 12:30 | close | 730 | 0.10 | 114.836 | 115.167 | 113.267 | -5690.00 | 143090.74 |
2191 | 2007.09.05 06:30 | buy | 731 | 0.10 | 116.026 | 0.000 | 0.000 | |
2192 | 2007.09.05 06:30 | modify | 731 | 0.10 | 116.026 | 115.126 | 117.026 | |
2193 | 2007.09.05 07:15 | close | 731 | 0.10 | 115.829 | 115.126 | 117.026 | -1970.00 | 141120.74 |
2194 | 2007.09.10 11:15 | sell | 732 | 0.10 | 113.439 | 0.000 | 0.000 | |
2195 | 2007.09.10 11:15 | modify | 732 | 0.10 | 113.439 | 114.339 | 112.439 | |
2196 | 2007.09.10 11:45 | sell | 733 | 0.10 | 113.437 | 0.000 | 0.000 | |
2197 | 2007.09.10 11:45 | modify | 733 | 0.10 | 113.437 | 114.337 | 112.437 | |
2198 | 2007.09.10 18:00 | close | 733 | 0.10 | 113.311 | 114.337 | 112.437 | 1260.00 | 142380.74 |
2199 | 2007.09.10 18:00 | close | 732 | 0.10 | 113.303 | 114.339 | 112.439 | 1360.00 | 143740.74 |
2200 | 2007.09.13 23:15 | buy | 734 | 0.10 | 115.233 | 0.000 | 0.000 | |
2201 | 2007.09.13 23:15 | modify | 734 | 0.10 | 115.233 | 114.333 | 116.233 | |
2202 | 2007.09.14 00:45 | buy | 735 | 0.10 | 114.905 | 0.000 | 0.000 | |
2203 | 2007.09.14 00:45 | modify | 735 | 0.10 | 114.905 | 114.005 | 115.905 | |
2204 | 2007.09.14 01:45 | close | 734 | 0.10 | 114.714 | 114.333 | 116.233 | -5187.87 | 138552.87 |
2205 | 2007.09.14 02:00 | buy | 736 | 0.10 | 114.629 | 0.000 | 0.000 | |
2206 | 2007.09.14 02:00 | modify | 736 | 0.10 | 114.629 | 113.729 | 115.629 | |
2207 | 2007.09.14 02:30 | close | 736 | 0.10 | 114.780 | 113.729 | 115.629 | 1510.00 | 140062.87 |
2208 | 2007.09.14 04:00 | close | 735 | 0.10 | 115.019 | 114.005 | 115.905 | 1140.00 | 141202.87 |
2209 | 2007.09.19 10:00 | buy | 737 | 0.10 | 115.800 | 0.000 | 0.000 | |
2210 | 2007.09.19 10:00 | modify | 737 | 0.10 | 115.800 | 114.900 | 116.800 | |
2211 | 2007.09.19 10:15 | close | 737 | 0.10 | 115.889 | 114.900 | 116.800 | 890.00 | 142092.87 |
2212 | 2007.09.19 10:45 | buy | 738 | 0.10 | 115.783 | 0.000 | 0.000 | |
2213 | 2007.09.19 10:45 | modify | 738 | 0.10 | 115.783 | 114.883 | 116.783 | |
2214 | 2007.09.19 11:00 | close | 738 | 0.10 | 115.886 | 114.883 | 116.783 | 1030.00 | 143122.87 |
2215 | 2007.09.19 14:00 | buy | 739 | 0.10 | 115.771 | 0.000 | 0.000 | |
2216 | 2007.09.19 14:00 | modify | 739 | 0.10 | 115.771 | 114.871 | 116.771 | |
2217 | 2007.09.19 15:00 | close | 739 | 0.10 | 115.867 | 114.871 | 116.771 | 960.00 | 144082.87 |
2218 | 2007.09.20 08:45 | buy | 740 | 0.10 | 115.835 | 0.000 | 0.000 | |
2219 | 2007.09.20 08:45 | modify | 740 | 0.10 | 115.835 | 114.935 | 116.835 | |
2220 | 2007.09.20 10:30 | close | 740 | 0.10 | 115.403 | 114.935 | 116.835 | -4320.00 | 139762.87 |
2221 | 2007.09.21 00:05 | sell | 741 | 0.10 | 114.713 | 0.000 | 0.000 | |
2222 | 2007.09.21 00:05 | modify | 741 | 0.10 | 114.713 | 115.613 | 113.713 | |
2223 | 2007.09.21 01:30 | close | 741 | 0.10 | 114.611 | 115.613 | 113.713 | 1020.00 | 140782.87 |
2224 | 2007.09.21 02:30 | sell | 742 | 0.10 | 114.852 | 0.000 | 0.000 | |
2225 | 2007.09.21 02:30 | modify | 742 | 0.10 | 114.852 | 115.752 | 113.852 | |
2226 | 2007.09.21 08:15 | close | 742 | 0.10 | 114.766 | 115.752 | 113.852 | 860.00 | 141642.87 |
2227 | 2007.09.24 14:30 | sell | 743 | 0.10 | 115.071 | 0.000 | 0.000 | |
2228 | 2007.09.24 14:30 | modify | 743 | 0.10 | 115.071 | 115.971 | 114.071 | |
2229 | 2007.09.24 15:45 | sell | 744 | 0.10 | 115.136 | 0.000 | 0.000 | |
2230 | 2007.09.24 15:45 | modify | 744 | 0.10 | 115.136 | 116.036 | 114.136 | |
2231 | 2007.09.24 16:00 | close | 744 | 0.10 | 115.020 | 116.036 | 114.136 | 1160.00 | 142802.87 |
2232 | 2007.09.24 16:30 | close | 743 | 0.10 | 114.933 | 115.971 | 114.071 | 1380.00 | 144182.87 |
2233 | 2007.09.25 23:00 | sell | 745 | 0.10 | 114.721 | 0.000 | 0.000 | |
2234 | 2007.09.25 23:00 | modify | 745 | 0.10 | 114.721 | 115.621 | 113.721 | |
2235 | 2007.09.26 02:45 | close | 745 | 0.10 | 114.623 | 115.621 | 113.721 | 982.87 | 145165.74 |
2236 | 2007.10.04 02:00 | buy | 746 | 0.10 | 116.588 | 0.000 | 0.000 | |
2237 | 2007.10.04 02:00 | modify | 746 | 0.10 | 116.588 | 115.688 | 117.588 | |
2238 | 2007.10.04 03:00 | close | 746 | 0.10 | 116.682 | 115.688 | 117.588 | 940.00 | 146105.74 |
2239 | 2007.10.04 08:45 | buy | 747 | 0.10 | 116.460 | 0.000 | 0.000 | |
2240 | 2007.10.04 08:45 | modify | 747 | 0.10 | 116.460 | 115.560 | 117.460 | |
2241 | 2007.10.04 09:30 | close | 747 | 0.10 | 116.570 | 115.560 | 117.460 | 1100.00 | 147205.74 |
2242 | 2007.10.08 19:30 | buy | 748 | 0.10 | 117.382 | 0.000 | 0.000 | |
2243 | 2007.10.08 19:30 | modify | 748 | 0.10 | 117.382 | 116.482 | 118.382 | |
2244 | 2007.10.09 01:45 | buy | 749 | 0.10 | 117.326 | 0.000 | 0.000 | |
2245 | 2007.10.09 01:45 | modify | 749 | 0.10 | 117.326 | 116.426 | 118.326 | |
2246 | 2007.10.09 02:30 | close | 749 | 0.10 | 117.422 | 116.426 | 118.326 | 960.00 | 148165.74 |
2247 | 2007.10.09 10:00 | close | 748 | 0.10 | 117.333 | 116.482 | 118.382 | -487.87 | 147677.87 |
2248 | 2007.10.11 21:00 | buy | 750 | 0.10 | 117.574 | 0.000 | 0.000 | |
2249 | 2007.10.11 21:00 | modify | 750 | 0.10 | 117.574 | 116.674 | 118.574 | |
2250 | 2007.10.11 22:00 | close | 750 | 0.10 | 117.257 | 116.674 | 118.574 | -3170.00 | 144507.87 |
2251 | 2007.10.12 20:30 | buy | 751 | 0.10 | 117.425 | 0.000 | 0.000 | |
2252 | 2007.10.12 20:30 | modify | 751 | 0.10 | 117.425 | 116.525 | 118.425 | |
2253 | 2007.10.12 22:00 | close | 751 | 0.10 | 117.570 | 116.525 | 118.425 | 1450.00 | 145957.87 |
2254 | 2007.10.18 08:45 | sell | 752 | 0.10 | 116.615 | 0.000 | 0.000 | |
2255 | 2007.10.18 08:45 | modify | 752 | 0.10 | 116.615 | 117.515 | 115.615 | |
2256 | 2007.10.18 10:30 | close | 752 | 0.10 | 116.480 | 117.515 | 115.615 | 1350.00 | 147307.87 |
2257 | 2007.10.18 21:00 | sell | 753 | 0.10 | 115.751 | 0.000 | 0.000 | |
2258 | 2007.10.18 21:00 | modify | 753 | 0.10 | 115.751 | 116.651 | 114.751 | |
2259 | 2007.10.18 22:00 | close | 753 | 0.10 | 115.653 | 116.651 | 114.751 | 980.00 | 148287.87 |
2260 | 2007.10.19 11:00 | sell | 754 | 0.10 | 115.336 | 0.000 | 0.000 | |
2261 | 2007.10.19 11:00 | modify | 754 | 0.10 | 115.336 | 116.236 | 114.336 | |
2262 | 2007.10.19 11:15 | close | 754 | 0.10 | 115.229 | 116.236 | 114.336 | 1070.00 | 149357.87 |
2263 | 2007.10.19 13:15 | sell | 755 | 0.10 | 115.478 | 0.000 | 0.000 | |
2264 | 2007.10.19 13:15 | modify | 755 | 0.10 | 115.478 | 116.378 | 114.478 | |
2265 | 2007.10.19 15:15 | close | 755 | 0.10 | 115.380 | 116.378 | 114.478 | 980.00 | 150337.87 |
2266 | 2007.10.22 15:45 | sell | 756 | 0.10 | 114.125 | 0.000 | 0.000 | |
2267 | 2007.10.22 15:45 | modify | 756 | 0.10 | 114.125 | 115.025 | 113.125 | |
2268 | 2007.10.22 16:30 | close | 756 | 0.10 | 114.013 | 115.025 | 113.125 | 1120.00 | 151457.87 |
2269 | 2007.10.23 06:45 | sell | 757 | 0.10 | 114.675 | 0.000 | 0.000 | |
2270 | 2007.10.23 06:45 | modify | 757 | 0.10 | 114.675 | 115.575 | 113.675 | |
2271 | 2007.10.23 07:45 | close | 757 | 0.10 | 114.472 | 115.575 | 113.675 | 2030.00 | 153487.87 |
2272 | 2007.10.24 22:15 | sell | 758 | 0.10 | 114.272 | 0.000 | 0.000 | |
2273 | 2007.10.24 22:15 | modify | 758 | 0.10 | 114.272 | 115.172 | 113.272 | |
2274 | 2007.10.24 22:45 | close | 758 | 0.10 | 114.115 | 115.172 | 113.272 | 1570.00 | 155057.87 |
2275 | 2007.10.31 21:30 | buy | 759 | 0.10 | 115.076 | 0.000 | 0.000 | |
2276 | 2007.10.31 21:30 | modify | 759 | 0.10 | 115.076 | 114.176 | 116.076 | |
2277 | 2007.10.31 21:45 | close | 759 | 0.10 | 115.212 | 114.176 | 116.076 | 1360.00 | 156417.87 |
2278 | 2007.11.01 07:00 | buy | 760 | 0.10 | 115.345 | 0.000 | 0.000 | |
2279 | 2007.11.01 07:00 | modify | 760 | 0.10 | 115.345 | 114.445 | 116.345 | |
2280 | 2007.11.01 09:45 | close | 760 | 0.10 | 115.453 | 114.445 | 116.345 | 1080.00 | 157497.87 |
2281 | 2007.11.01 15:45 | buy | 761 | 0.10 | 115.356 | 0.000 | 0.000 | |
2282 | 2007.11.01 15:45 | modify | 761 | 0.10 | 115.356 | 114.456 | 116.356 | |
2283 | 2007.11.01 18:15 | close | 761 | 0.10 | 114.846 | 114.456 | 116.356 | -5100.00 | 152397.87 |
2284 | 2007.11.08 11:00 | sell | 762 | 0.10 | 112.902 | 0.000 | 0.000 | |
2285 | 2007.11.08 11:00 | modify | 762 | 0.10 | 112.902 | 113.802 | 111.902 | |
2286 | 2007.11.08 14:15 | sell | 763 | 0.10 | 113.214 | 0.000 | 0.000 | |
2287 | 2007.11.08 14:15 | modify | 763 | 0.10 | 113.214 | 114.114 | 112.214 | |
2288 | 2007.11.08 15:30 | close | 763 | 0.10 | 113.054 | 114.114 | 112.214 | 1600.00 | 153997.87 |
2289 | 2007.11.08 16:45 | close | 762 | 0.10 | 112.795 | 113.802 | 111.902 | 1070.00 | 155067.87 |
2290 | 2007.11.12 18:45 | sell | 764 | 0.10 | 109.833 | 0.000 | 0.000 | |
2291 | 2007.11.12 18:45 | modify | 764 | 0.10 | 109.833 | 110.733 | 108.833 | |
2292 | 2007.11.12 19:00 | close | 764 | 0.10 | 109.672 | 110.733 | 108.833 | 1610.00 | 156677.87 |
2293 | 2007.11.12 19:30 | sell | 765 | 0.10 | 110.029 | 0.000 | 0.000 | |
2294 | 2007.11.12 19:30 | modify | 765 | 0.10 | 110.029 | 110.929 | 109.029 | |
2295 | 2007.11.12 20:00 | close | 765 | 0.10 | 109.928 | 110.929 | 109.029 | 1010.00 | 157687.87 |
2296 | 2007.11.13 18:30 | sell | 766 | 0.10 | 110.458 | 0.000 | 0.000 | |
2297 | 2007.11.13 18:30 | modify | 766 | 0.10 | 110.458 | 111.358 | 109.458 | |
2298 | 2007.11.13 18:45 | close | 766 | 0.10 | 110.367 | 111.358 | 109.458 | 910.00 | 158597.87 |
2299 | 2007.11.20 03:00 | sell | 767 | 0.10 | 109.950 | 0.000 | 0.000 | |
2300 | 2007.11.20 03:00 | modify | 767 | 0.10 | 109.950 | 110.850 | 108.950 | |
2301 | 2007.11.20 03:15 | close | 767 | 0.10 | 109.847 | 110.850 | 108.950 | 1030.00 | 159627.87 |
2302 | 2007.11.20 07:00 | sell | 768 | 0.10 | 110.226 | 0.000 | 0.000 | |
2303 | 2007.11.20 07:00 | modify | 768 | 0.10 | 110.226 | 111.126 | 109.226 | |
2304 | 2007.11.20 11:45 | close | 768 | 0.10 | 110.106 | 111.126 | 109.226 | 1200.00 | 160827.87 |
2305 | 2007.11.21 22:15 | sell | 769 | 0.10 | 108.735 | 0.000 | 0.000 | |
2306 | 2007.11.21 22:15 | modify | 769 | 0.10 | 108.735 | 109.635 | 107.735 | |
2307 | 2007.11.21 22:30 | close | 769 | 0.10 | 108.585 | 109.635 | 107.735 | 1500.00 | 162327.87 |
2308 | 2007.11.22 06:00 | sell | 770 | 0.10 | 108.974 | 0.000 | 0.000 | |
2309 | 2007.11.22 06:00 | modify | 770 | 0.10 | 108.974 | 109.874 | 107.974 | |
2310 | 2007.11.22 08:45 | close | 770 | 0.10 | 108.854 | 109.874 | 107.974 | 1200.00 | 163527.87 |
2311 | 2007.11.23 10:30 | sell | 771 | 0.10 | 108.025 | 0.000 | 0.000 | |
2312 | 2007.11.23 10:30 | modify | 771 | 0.10 | 108.025 | 108.925 | 107.025 | |
2313 | 2007.11.23 13:30 | close | 771 | 0.10 | 107.847 | 108.925 | 107.025 | 1780.00 | 165307.87 |
2314 | 2007.11.27 05:00 | sell | 772 | 0.10 | 107.611 | 0.000 | 0.000 | |
2315 | 2007.11.27 05:00 | modify | 772 | 0.10 | 107.611 | 108.511 | 106.611 | |
2316 | 2007.11.27 05:15 | close | 772 | 0.10 | 108.115 | 108.511 | 106.611 | -5040.00 | 160267.87 |
2317 | 2007.11.30 09:45 | buy | 773 | 0.10 | 110.173 | 0.000 | 0.000 | |
2318 | 2007.11.30 09:45 | modify | 773 | 0.10 | 110.173 | 109.273 | 111.173 | |
2319 | 2007.11.30 10:00 | close | 773 | 0.10 | 110.278 | 109.273 | 111.173 | 1050.00 | 161317.87 |
2320 | 2007.12.03 02:45 | buy | 774 | 0.10 | 110.780 | 0.000 | 0.000 | |
2321 | 2007.12.03 02:45 | modify | 774 | 0.10 | 110.780 | 109.880 | 111.780 | |
2322 | 2007.12.03 04:15 | buy | 775 | 0.10 | 110.613 | 0.000 | 0.000 | |
2323 | 2007.12.03 04:15 | modify | 775 | 0.10 | 110.613 | 109.713 | 111.613 | |
2324 | 2007.12.03 16:30 | close | 774 | 0.10 | 110.256 | 109.880 | 111.780 | -5240.00 | 156077.87 |
2325 | 2007.12.04 07:00 | close | 775 | 0.10 | 110.237 | 109.713 | 111.613 | -3757.87 | 152320.00 |
2326 | 2007.12.05 20:15 | buy | 776 | 0.10 | 110.420 | 0.000 | 0.000 | |
2327 | 2007.12.05 20:15 | modify | 776 | 0.10 | 110.420 | 109.520 | 111.420 | |
2328 | 2007.12.05 21:00 | close | 776 | 0.10 | 110.528 | 109.520 | 111.420 | 1080.00 | 153400.00 |
2329 | 2007.12.11 16:15 | buy | 777 | 0.10 | 111.772 | 0.000 | 0.000 | |
2330 | 2007.12.11 16:15 | modify | 777 | 0.10 | 111.772 | 110.872 | 112.772 | |
2331 | 2007.12.11 21:30 | close | 777 | 0.10 | 111.085 | 110.872 | 112.772 | -6870.00 | 146530.00 |
2332 | 2007.12.12 02:30 | sell | 778 | 0.10 | 110.924 | 0.000 | 0.000 | |
2333 | 2007.12.12 02:30 | modify | 778 | 0.10 | 110.924 | 111.824 | 109.924 | |
2334 | 2007.12.12 10:00 | sell | 779 | 0.10 | 111.250 | 0.000 | 0.000 | |
2335 | 2007.12.12 10:00 | modify | 779 | 0.10 | 111.250 | 112.150 | 110.250 | |
2336 | 2007.12.12 11:45 | close | 779 | 0.10 | 111.101 | 112.150 | 110.250 | 1490.00 | 148020.00 |
2337 | 2007.12.12 15:45 | close | 778 | 0.10 | 111.461 | 111.824 | 109.924 | -5370.00 | 142650.00 |
2338 | 2007.12.12 22:15 | buy | 780 | 0.10 | 111.910 | 0.000 | 0.000 | |
2339 | 2007.12.12 22:15 | modify | 780 | 0.10 | 111.910 | 111.010 | 112.910 | |
2340 | 2007.12.12 22:30 | close | 780 | 0.10 | 112.007 | 111.010 | 112.910 | 970.00 | 143620.00 |
2341 | 2007.12.12 22:45 | buy | 781 | 0.10 | 111.879 | 0.000 | 0.000 | |
2342 | 2007.12.12 22:45 | modify | 781 | 0.10 | 111.879 | 110.979 | 112.879 | |
2343 | 2007.12.12 23:00 | close | 781 | 0.10 | 112.169 | 110.979 | 112.879 | 2900.00 | 146520.00 |
2344 | 2007.12.17 01:30 | buy | 782 | 0.10 | 113.247 | 0.000 | 0.000 | |
2345 | 2007.12.17 01:30 | modify | 782 | 0.10 | 113.247 | 112.347 | 114.247 | |
2346 | 2007.12.17 02:15 | buy | 783 | 0.10 | 113.159 | 0.000 | 0.000 | |
2347 | 2007.12.17 02:15 | modify | 783 | 0.10 | 113.159 | 112.259 | 114.159 | |
2348 | 2007.12.17 03:00 | close | 783 | 0.10 | 113.270 | 112.259 | 114.159 | 1110.00 | 147630.00 |
2349 | 2007.12.17 09:15 | buy | 784 | 0.10 | 112.957 | 0.000 | 0.000 | |
2350 | 2007.12.17 09:15 | modify | 784 | 0.10 | 112.957 | 112.057 | 113.957 | |
2351 | 2007.12.17 10:30 | close | 784 | 0.10 | 113.098 | 112.057 | 113.957 | 1410.00 | 149040.00 |
2352 | 2007.12.17 11:45 | close | 782 | 0.10 | 113.243 | 112.347 | 114.247 | -40.00 | 149000.00 |
2353 | 2007.12.17 16:45 | buy | 785 | 0.10 | 113.179 | 0.000 | 0.000 | |
2354 | 2007.12.17 16:45 | modify | 785 | 0.10 | 113.179 | 112.279 | 114.179 | |
2355 | 2007.12.18 05:15 | close | 785 | 0.10 | 113.163 | 112.279 | 114.179 | -157.87 | 148842.13 |
2356 | 2007.12.18 08:45 | buy | 786 | 0.10 | 113.040 | 0.000 | 0.000 | |
2357 | 2007.12.18 08:45 | modify | 786 | 0.10 | 113.040 | 112.140 | 114.040 | |
2358 | 2007.12.18 09:30 | close | 786 | 0.10 | 113.169 | 112.140 | 114.040 | 1290.00 | 150132.13 |
2359 | 2007.12.18 16:45 | buy | 787 | 0.10 | 113.251 | 0.000 | 0.000 | |
2360 | 2007.12.18 16:45 | modify | 787 | 0.10 | 113.251 | 112.351 | 114.251 | |
2361 | 2007.12.18 22:45 | close | 787 | 0.10 | 113.436 | 112.351 | 114.251 | 1850.00 | 151982.13 |
2362 | 2007.12.24 07:30 | buy | 788 | 0.10 | 114.042 | 0.000 | 0.000 | |
2363 | 2007.12.24 07:30 | modify | 788 | 0.10 | 114.042 | 113.142 | 115.042 | |
2364 | 2007.12.24 09:15 | close | 788 | 0.10 | 114.172 | 113.142 | 115.042 | 1300.00 | 153282.13 |
2365 | 2007.12.27 06:45 | buy | 789 | 0.10 | 114.187 | 0.000 | 0.000 | |
2366 | 2007.12.27 06:45 | modify | 789 | 0.10 | 114.187 | 113.287 | 115.187 | |
2367 | 2007.12.27 11:45 | close | 789 | 0.10 | 114.290 | 113.287 | 115.187 | 1030.00 | 154312.13 |
2368 | 2007.12.27 15:45 | buy | 790 | 0.10 | 114.101 | 0.000 | 0.000 | |
2369 | 2007.12.27 15:45 | modify | 790 | 0.10 | 114.101 | 113.201 | 115.101 | |
2370 | 2007.12.27 19:30 | close | 790 | 0.10 | 113.809 | 113.201 | 115.101 | -2920.00 | 151392.13 |
2371 | 2007.12.31 13:45 | sell | 791 | 0.10 | 112.140 | 0.000 | 0.000 | |
2372 | 2007.12.31 13:45 | modify | 791 | 0.10 | 112.140 | 113.040 | 111.140 | |
2373 | 2007.12.31 14:30 | close | 791 | 0.10 | 111.971 | 113.040 | 111.140 | 1690.00 | 153082.13 |
2374 | 2008.01.07 09:30 | sell | 792 | 0.10 | 109.077 | 0.000 | 0.000 | |
2375 | 2008.01.07 09:30 | modify | 792 | 0.10 | 109.077 | 109.977 | 108.077 | |
2376 | 2008.01.07 12:15 | close | 792 | 0.10 | 109.634 | 109.977 | 108.077 | -5570.00 | 147512.13 |
2377 | 2008.01.09 03:45 | sell | 793 | 0.10 | 109.071 | 0.000 | 0.000 | |
2378 | 2008.01.09 03:45 | modify | 793 | 0.10 | 109.071 | 109.971 | 108.071 | |
2379 | 2008.01.09 06:45 | close | 793 | 0.10 | 109.161 | 109.971 | 108.071 | -900.00 | 146612.13 |
2380 | 2008.01.10 04:15 | buy | 794 | 0.10 | 109.750 | 0.000 | 0.000 | |
2381 | 2008.01.10 04:15 | modify | 794 | 0.10 | 109.750 | 108.850 | 110.750 | |
2382 | 2008.01.10 06:45 | close | 794 | 0.10 | 109.845 | 108.850 | 110.750 | 950.00 | 147562.13 |
2383 | 2008.01.15 14:00 | sell | 795 | 0.10 | 107.789 | 0.000 | 0.000 | |
2384 | 2008.01.15 14:00 | modify | 795 | 0.10 | 107.789 | 108.689 | 106.789 | |
2385 | 2008.01.15 14:45 | close | 795 | 0.10 | 107.606 | 108.689 | 106.789 | 1830.00 | 149392.13 |
2386 | 2008.01.16 16:00 | sell | 796 | 0.10 | 106.500 | 0.000 | 0.000 | |
2387 | 2008.01.16 16:00 | modify | 796 | 0.10 | 106.500 | 107.400 | 105.500 | |
2388 | 2008.01.16 16:45 | sell | 797 | 0.10 | 106.805 | 0.000 | 0.000 | |
2389 | 2008.01.16 16:45 | modify | 797 | 0.10 | 106.805 | 107.705 | 105.805 | |
2390 | 2008.01.16 18:15 | close | 796 | 0.10 | 107.127 | 107.400 | 105.500 | -6270.00 | 143122.13 |
2391 | 2008.01.16 18:15 | sell | 798 | 0.10 | 107.103 | 0.000 | 0.000 | |
2392 | 2008.01.16 18:15 | modify | 798 | 0.10 | 107.103 | 108.003 | 106.103 | |
2393 | 2008.01.16 19:15 | close | 797 | 0.10 | 107.347 | 107.705 | 105.805 | -5420.00 | 137702.13 |
2394 | 2008.01.16 21:00 | close | 798 | 0.10 | 106.995 | 108.003 | 106.103 | 1080.00 | 138782.13 |
2395 | 2008.01.18 05:45 | sell | 799 | 0.10 | 106.945 | 0.000 | 0.000 | |
2396 | 2008.01.18 05:45 | modify | 799 | 0.10 | 106.945 | 107.845 | 105.945 | |
2397 | 2008.01.18 06:30 | sell | 800 | 0.10 | 107.090 | 0.000 | 0.000 | |
2398 | 2008.01.18 06:30 | modify | 800 | 0.10 | 107.090 | 107.990 | 106.090 | |
2399 | 2008.01.18 07:45 | close | 800 | 0.10 | 106.972 | 107.990 | 106.090 | 1180.00 | 139962.13 |
2400 | 2008.01.18 09:00 | close | 799 | 0.10 | 107.195 | 107.845 | 105.945 | -2500.00 | 137462.13 |
2401 | 2008.01.23 21:30 | sell | 801 | 0.10 | 105.923 | 0.000 | 0.000 | |
2402 | 2008.01.23 21:30 | modify | 801 | 0.10 | 105.923 | 106.823 | 104.923 | |
2403 | 2008.01.23 21:45 | close | 801 | 0.10 | 105.825 | 106.823 | 104.923 | 980.00 | 138442.13 |
2404 | 2008.01.23 22:15 | sell | 802 | 0.10 | 106.113 | 0.000 | 0.000 | |
2405 | 2008.01.23 22:15 | modify | 802 | 0.10 | 106.113 | 107.013 | 105.113 | |
2406 | 2008.01.23 22:45 | close | 802 | 0.10 | 106.496 | 107.013 | 105.113 | -3830.00 | 134612.13 |
2407 | 2008.01.25 14:15 | buy | 803 | 0.10 | 107.377 | 0.000 | 0.000 | |
2408 | 2008.01.25 14:15 | modify | 803 | 0.10 | 107.377 | 106.477 | 108.377 | |
2409 | 2008.01.25 14:30 | close | 803 | 0.10 | 107.520 | 106.477 | 108.377 | 1430.00 | 136042.13 |
2410 | 2008.01.30 02:30 | buy | 804 | 0.10 | 106.921 | 0.000 | 0.000 | |
2411 | 2008.01.30 02:30 | modify | 804 | 0.10 | 106.921 | 106.021 | 107.921 | |
2412 | 2008.01.30 03:15 | close | 804 | 0.10 | 106.797 | 106.021 | 107.921 | -1240.00 | 134802.13 |
2413 | 2008.01.31 09:15 | sell | 805 | 0.10 | 106.625 | 0.000 | 0.000 | |
2414 | 2008.01.31 09:15 | modify | 805 | 0.10 | 106.625 | 107.525 | 105.625 | |
2415 | 2008.01.31 09:45 | sell | 806 | 0.10 | 106.664 | 0.000 | 0.000 | |
2416 | 2008.01.31 09:45 | modify | 806 | 0.10 | 106.664 | 107.564 | 105.664 | |
2417 | 2008.01.31 11:15 | close | 806 | 0.10 | 106.505 | 107.564 | 105.664 | 1590.00 | 136392.13 |
2418 | 2008.01.31 11:15 | close | 805 | 0.10 | 106.496 | 107.525 | 105.625 | 1290.00 | 137682.13 |
2419 | 2008.01.31 18:30 | sell | 807 | 0.10 | 106.547 | 0.000 | 0.000 | |
2420 | 2008.01.31 18:30 | modify | 807 | 0.10 | 106.547 | 107.447 | 105.547 | |
2421 | 2008.01.31 19:00 | close | 807 | 0.10 | 106.774 | 107.447 | 105.547 | -2270.00 | 135412.13 |
2422 | 2008.02.08 02:30 | buy | 808 | 0.10 | 107.263 | 0.000 | 0.000 | |
2423 | 2008.02.08 02:30 | modify | 808 | 0.10 | 107.263 | 106.363 | 108.263 | |
2424 | 2008.02.08 03:15 | close | 808 | 0.10 | 107.406 | 106.363 | 108.263 | 1430.00 | 136842.13 |
2425 | 2008.02.11 05:45 | buy | 809 | 0.10 | 107.252 | 0.000 | 0.000 | |
2426 | 2008.02.11 05:45 | modify | 809 | 0.10 | 107.252 | 106.352 | 108.252 | |
2427 | 2008.02.11 07:00 | buy | 810 | 0.10 | 107.240 | 0.000 | 0.000 | |
2428 | 2008.02.11 07:00 | modify | 810 | 0.10 | 107.240 | 106.340 | 108.240 | |
2429 | 2008.02.11 10:00 | close | 810 | 0.10 | 106.609 | 106.340 | 108.240 | -6310.00 | 130532.13 |
2430 | 2008.02.11 10:00 | close | 809 | 0.10 | 106.601 | 106.352 | 108.252 | -6510.00 | 124022.13 |
2431 | 2008.02.18 15:45 | buy | 811 | 0.10 | 108.102 | 0.000 | 0.000 | |
2432 | 2008.02.18 15:45 | modify | 811 | 0.10 | 108.102 | 107.202 | 109.102 | |
2433 | 2008.02.18 18:00 | close | 811 | 0.10 | 108.205 | 107.202 | 109.102 | 1030.00 | 125052.13 |
2434 | 2008.02.22 02:30 | sell | 812 | 0.10 | 107.504 | 0.000 | 0.000 | |
2435 | 2008.02.22 02:30 | modify | 812 | 0.10 | 107.504 | 108.404 | 106.504 | |
2436 | 2008.02.22 05:15 | close | 812 | 0.10 | 107.413 | 108.404 | 106.504 | 910.00 | 125962.13 |
2437 | 2008.02.22 16:00 | sell | 813 | 0.10 | 107.313 | 0.000 | 0.000 | |
2438 | 2008.02.22 16:00 | modify | 813 | 0.10 | 107.313 | 108.213 | 106.313 | |
2439 | 2008.02.22 16:15 | close | 813 | 0.10 | 107.122 | 108.213 | 106.313 | 1910.00 | 127872.13 |
2440 | 2008.02.22 22:30 | sell | 814 | 0.10 | 107.060 | 0.000 | 0.000 | |
2441 | 2008.02.22 22:30 | modify | 814 | 0.10 | 107.060 | 107.960 | 106.060 | |
2442 | 2008.02.25 07:45 | sell | 815 | 0.10 | 107.405 | 0.000 | 0.000 | |
2443 | 2008.02.25 07:45 | modify | 815 | 0.10 | 107.405 | 108.305 | 106.405 | |
2444 | 2008.02.25 08:45 | close | 815 | 0.10 | 107.247 | 108.305 | 106.405 | 1580.00 | 129452.13 |
2445 | 2008.02.25 11:30 | close | 814 | 0.10 | 107.582 | 107.960 | 106.060 | -5211.39 | 124240.74 |
2446 | 2008.02.27 02:00 | sell | 816 | 0.10 | 107.371 | 0.000 | 0.000 | |
2447 | 2008.02.27 02:00 | modify | 816 | 0.10 | 107.371 | 108.271 | 106.371 | |
2448 | 2008.02.27 03:15 | close | 816 | 0.10 | 107.262 | 108.271 | 106.371 | 1090.00 | 125330.74 |
2449 | 2008.02.28 10:30 | sell | 817 | 0.10 | 106.464 | 0.000 | 0.000 | |
2450 | 2008.02.28 10:30 | modify | 817 | 0.10 | 106.464 | 107.364 | 105.464 | |
2451 | 2008.02.28 14:45 | close | 817 | 0.10 | 106.351 | 107.364 | 105.464 | 1130.00 | 126460.74 |
2452 | 2008.03.03 15:30 | sell | 818 | 0.10 | 103.191 | 0.000 | 0.000 | |
2453 | 2008.03.03 15:30 | modify | 818 | 0.10 | 103.191 | 104.091 | 102.191 | |
2454 | 2008.03.03 16:30 | close | 818 | 0.10 | 102.995 | 104.091 | 102.191 | 1960.00 | 128420.74 |
2455 | 2008.03.07 03:45 | sell | 819 | 0.10 | 102.861 | 0.000 | 0.000 | |
2456 | 2008.03.07 03:45 | modify | 819 | 0.10 | 102.861 | 103.761 | 101.861 | |
2457 | 2008.03.07 06:00 | close | 819 | 0.10 | 102.757 | 103.761 | 101.861 | 1040.00 | 129460.74 |
2458 | 2008.03.07 16:45 | sell | 820 | 0.10 | 102.615 | 0.000 | 0.000 | |
2459 | 2008.03.07 16:45 | modify | 820 | 0.10 | 102.615 | 103.515 | 101.615 | |
2460 | 2008.03.07 20:45 | close | 820 | 0.10 | 102.518 | 103.515 | 101.615 | 970.00 | 130430.74 |
2461 | 2008.03.11 10:15 | sell | 821 | 0.10 | 102.130 | 0.000 | 0.000 | |
2462 | 2008.03.11 10:15 | modify | 821 | 0.10 | 102.130 | 103.030 | 101.130 | |
2463 | 2008.03.11 11:15 | close | 821 | 0.10 | 101.998 | 103.030 | 101.130 | 1320.00 | 131750.74 |
2464 | 2008.03.13 20:30 | sell | 822 | 0.10 | 101.110 | 0.000 | 0.000 | |
2465 | 2008.03.13 20:30 | modify | 822 | 0.10 | 101.110 | 102.010 | 100.110 | |
2466 | 2008.03.13 23:00 | close | 822 | 0.10 | 100.807 | 102.010 | 100.110 | 3030.00 | 134780.74 |
2467 | 2008.03.20 15:45 | buy | 823 | 0.10 | 99.185 | 0.000 | 0.000 | |
2468 | 2008.03.20 15:45 | modify | 823 | 0.10 | 99.185 | 98.285 | 100.185 | |
2469 | 2008.03.20 16:15 | close | 823 | 0.10 | 99.338 | 98.285 | 100.185 | 1530.00 | 136310.74 |
2470 | 2008.03.24 14:00 | buy | 824 | 0.10 | 99.781 | 0.000 | 0.000 | |
2471 | 2008.03.24 14:00 | modify | 824 | 0.10 | 99.781 | 98.881 | 100.781 | |
2472 | 2008.03.24 16:45 | close | 824 | 0.10 | 100.062 | 98.881 | 100.781 | 2810.00 | 139120.74 |
2473 | 2008.03.25 00:45 | buy | 825 | 0.10 | 100.691 | 0.000 | 0.000 | |
2474 | 2008.03.25 00:45 | modify | 825 | 0.10 | 100.691 | 99.791 | 101.691 | |
2475 | 2008.03.25 04:30 | close | 825 | 0.10 | 100.944 | 99.791 | 101.691 | 2530.00 | 141650.74 |
2476 | 2008.03.27 11:00 | sell | 826 | 0.10 | 99.383 | 0.000 | 0.000 | |
2477 | 2008.03.27 11:00 | modify | 826 | 0.10 | 99.383 | 100.283 | 98.383 | |
2478 | 2008.03.27 15:45 | close | 826 | 0.10 | 100.100 | 100.283 | 98.383 | -7170.00 | 134480.74 |
2479 | 2008.03.31 03:15 | sell | 827 | 0.10 | 99.527 | 0.000 | 0.000 | |
2480 | 2008.03.31 03:15 | modify | 827 | 0.10 | 99.527 | 100.427 | 98.527 | |
2481 | 2008.03.31 03:30 | close | 827 | 0.10 | 99.685 | 100.427 | 98.527 | -1580.00 | 132900.74 |
2482 | 2008.04.02 22:15 | buy | 828 | 0.10 | 102.270 | 0.000 | 0.000 | |
2483 | 2008.04.02 22:15 | modify | 828 | 0.10 | 102.270 | 101.370 | 103.270 | |
2484 | 2008.04.02 23:00 | close | 828 | 0.10 | 102.422 | 101.370 | 103.270 | 1520.00 | 134420.74 |
2485 | 2008.04.03 15:45 | buy | 829 | 0.10 | 102.596 | 0.000 | 0.000 | |
2486 | 2008.04.03 15:45 | modify | 829 | 0.10 | 102.596 | 101.696 | 103.596 | |
2487 | 2008.04.03 18:45 | close | 829 | 0.10 | 102.093 | 101.696 | 103.596 | -5030.00 | 129390.74 |
2488 | 2008.04.07 16:45 | buy | 830 | 0.10 | 102.505 | 0.000 | 0.000 | |
2489 | 2008.04.07 16:45 | modify | 830 | 0.10 | 102.505 | 101.605 | 103.505 | |
2490 | 2008.04.07 18:45 | close | 830 | 0.10 | 102.700 | 101.605 | 103.505 | 1950.00 | 131340.74 |
2491 | 2008.04.10 18:00 | sell | 831 | 0.10 | 100.974 | 0.000 | 0.000 | |
2492 | 2008.04.10 18:00 | modify | 831 | 0.10 | 100.974 | 101.874 | 99.974 | |
2493 | 2008.04.10 18:45 | close | 831 | 0.10 | 101.657 | 101.874 | 99.974 | -6830.00 | 124510.74 |
2494 | 2008.04.14 13:15 | sell | 832 | 0.10 | 101.166 | 0.000 | 0.000 | |
2495 | 2008.04.14 13:15 | modify | 832 | 0.10 | 101.166 | 102.066 | 100.166 | |
2496 | 2008.04.14 13:30 | close | 832 | 0.10 | 100.933 | 102.066 | 100.166 | 2330.00 | 126840.74 |
2497 | 2008.04.16 05:15 | buy | 833 | 0.10 | 101.673 | 0.000 | 0.000 | |
2498 | 2008.04.16 05:15 | modify | 833 | 0.10 | 101.673 | 100.773 | 102.673 | |
2499 | 2008.04.16 12:45 | close | 833 | 0.10 | 101.056 | 100.773 | 102.673 | -6170.00 | 120670.74 |
2500 | 2008.04.21 07:15 | buy | 834 | 0.10 | 103.776 | 0.000 | 0.000 | |
2501 | 2008.04.21 07:15 | modify | 834 | 0.10 | 103.776 | 102.876 | 104.776 | |
2502 | 2008.04.21 09:15 | close | 834 | 0.10 | 103.976 | 102.876 | 104.776 | 2000.00 | 122670.74 |
2503 | 2008.04.21 11:00 | buy | 835 | 0.10 | 103.317 | 0.000 | 0.000 | |
2504 | 2008.04.21 11:00 | modify | 835 | 0.10 | 103.317 | 102.417 | 104.317 | |
2505 | 2008.04.21 11:15 | close | 835 | 0.10 | 103.418 | 102.417 | 104.317 | 1010.00 | 123680.74 |
2506 | 2008.04.24 13:15 | buy | 836 | 0.10 | 103.570 | 0.000 | 0.000 | |
2507 | 2008.04.24 13:15 | modify | 836 | 0.10 | 103.570 | 102.670 | 104.570 | |
2508 | 2008.04.24 14:00 | buy | 837 | 0.10 | 103.500 | 0.000 | 0.000 | |
2509 | 2008.04.24 14:00 | modify | 837 | 0.10 | 103.500 | 102.600 | 104.500 | |
2510 | 2008.04.24 15:45 | close | 837 | 0.10 | 104.005 | 102.600 | 104.500 | 5050.00 | 128730.74 |
2511 | 2008.04.24 15:45 | close | 836 | 0.10 | 104.004 | 102.670 | 104.570 | 4340.00 | 133070.74 |
2512 | 2008.04.25 00:15 | buy | 838 | 0.10 | 104.233 | 0.000 | 0.000 | |
2513 | 2008.04.25 00:15 | modify | 838 | 0.10 | 104.233 | 103.333 | 105.233 | |
2514 | 2008.04.25 00:30 | close | 838 | 0.10 | 104.329 | 103.333 | 105.233 | 960.00 | 134030.74 |
2515 | 2008.04.28 07:45 | buy | 839 | 0.10 | 104.516 | 0.000 | 0.000 | |
2516 | 2008.04.28 07:45 | modify | 839 | 0.10 | 104.516 | 103.616 | 105.516 | |
2517 | 2008.04.28 08:30 | buy | 840 | 0.10 | 104.490 | 0.000 | 0.000 | |
2518 | 2008.04.28 08:30 | modify | 840 | 0.10 | 104.490 | 103.590 | 105.490 | |
2519 | 2008.04.28 09:00 | close | 840 | 0.10 | 104.605 | 103.590 | 105.490 | 1150.00 | 135180.74 |
2520 | 2008.04.28 10:15 | close | 839 | 0.10 | 104.638 | 103.616 | 105.516 | 1220.00 | 136400.74 |
2521 | 2008.04.29 22:00 | sell | 841 | 0.10 | 103.998 | 0.000 | 0.000 | |
2522 | 2008.04.29 22:00 | modify | 841 | 0.10 | 103.998 | 104.898 | 102.998 | |
2523 | 2008.04.30 02:45 | close | 841 | 0.10 | 103.891 | 104.898 | 102.998 | 1072.87 | 137473.61 |
2524 | 2008.04.30 20:15 | buy | 842 | 0.10 | 104.336 | 0.000 | 0.000 | |
2525 | 2008.04.30 20:15 | modify | 842 | 0.10 | 104.336 | 103.436 | 105.336 | |
2526 | 2008.04.30 20:45 | close | 842 | 0.10 | 104.441 | 103.436 | 105.336 | 1050.00 | 138523.61 |
2527 | 2008.04.30 21:45 | buy | 843 | 0.10 | 104.304 | 0.000 | 0.000 | |
2528 | 2008.04.30 21:45 | modify | 843 | 0.10 | 104.304 | 103.404 | 105.304 | |
2529 | 2008.04.30 22:00 | close | 843 | 0.10 | 103.898 | 103.404 | 105.304 | -4060.00 | 134463.61 |
2530 | 2008.05.02 15:30 | buy | 844 | 0.10 | 104.708 | 0.000 | 0.000 | |
2531 | 2008.05.02 15:30 | modify | 844 | 0.10 | 104.708 | 103.808 | 105.708 | |
2532 | 2008.05.02 15:45 | close | 844 | 0.10 | 105.488 | 103.808 | 105.708 | 7800.00 | 142263.61 |
2533 | 2008.05.12 06:00 | sell | 845 | 0.10 | 103.394 | 0.000 | 0.000 | |
2534 | 2008.05.12 06:00 | modify | 845 | 0.10 | 103.394 | 104.294 | 102.394 | |
2535 | 2008.05.12 07:30 | close | 845 | 0.10 | 103.296 | 104.294 | 102.394 | 980.00 | 143243.61 |
2536 | 2008.05.15 09:30 | buy | 846 | 0.10 | 104.693 | 0.000 | 0.000 | |
2537 | 2008.05.15 09:30 | modify | 846 | 0.10 | 104.693 | 103.793 | 105.693 | |
2538 | 2008.05.15 11:00 | close | 846 | 0.10 | 104.793 | 103.793 | 105.693 | 1000.00 | 144243.61 |
2539 | 2008.05.20 14:15 | sell | 847 | 0.10 | 104.026 | 0.000 | 0.000 | |
2540 | 2008.05.20 14:15 | modify | 847 | 0.10 | 104.026 | 104.926 | 103.026 | |
2541 | 2008.05.20 15:45 | close | 847 | 0.10 | 103.794 | 104.926 | 103.026 | 2320.00 | 146563.61 |
2542 | 2008.05.26 11:00 | sell | 848 | 0.10 | 103.340 | 0.000 | 0.000 | |
2543 | 2008.05.26 11:00 | modify | 848 | 0.10 | 103.340 | 104.240 | 102.340 | |
2544 | 2008.05.26 18:00 | close | 848 | 0.10 | 103.477 | 104.240 | 102.340 | -1370.00 | 145193.61 |
2545 | 2008.05.26 18:00 | sell | 849 | 0.10 | 103.474 | 0.000 | 0.000 | |
2546 | 2008.05.26 18:00 | modify | 849 | 0.10 | 103.474 | 104.374 | 102.474 | |
2547 | 2008.05.26 19:30 | close | 849 | 0.10 | 103.480 | 104.374 | 102.474 | -60.00 | 145133.61 |
2548 | 2008.05.28 04:00 | buy | 850 | 0.10 | 104.178 | 0.000 | 0.000 | |
2549 | 2008.05.28 04:00 | modify | 850 | 0.10 | 104.178 | 103.278 | 105.178 | |
2550 | 2008.05.28 05:45 | buy | 851 | 0.10 | 104.025 | 0.000 | 0.000 | |
2551 | 2008.05.28 05:45 | modify | 851 | 0.10 | 104.025 | 103.125 | 105.025 | |
2552 | 2008.05.28 11:15 | close | 851 | 0.10 | 104.167 | 103.125 | 105.025 | 1420.00 | 146553.61 |
2553 | 2008.05.28 11:15 | close | 850 | 0.10 | 104.168 | 103.278 | 105.178 | -100.00 | 146453.61 |
2554 | 2008.05.30 08:30 | buy | 852 | 0.10 | 105.324 | 0.000 | 0.000 | |
2555 | 2008.05.30 08:30 | modify | 852 | 0.10 | 105.324 | 104.424 | 106.324 | |
2556 | 2008.05.30 10:45 | close | 852 | 0.10 | 105.492 | 104.424 | 106.324 | 1680.00 | 148133.61 |
2557 | 2008.06.03 04:45 | sell | 853 | 0.10 | 104.585 | 0.000 | 0.000 | |
2558 | 2008.06.03 04:45 | modify | 853 | 0.10 | 104.585 | 105.485 | 103.585 | |
2559 | 2008.06.03 07:15 | close | 853 | 0.10 | 104.401 | 105.485 | 103.585 | 1840.00 | 149973.61 |
2560 | 2008.06.03 13:15 | sell | 854 | 0.10 | 104.442 | 0.000 | 0.000 | |
2561 | 2008.06.03 13:15 | modify | 854 | 0.10 | 104.442 | 105.342 | 103.442 | |
2562 | 2008.06.03 13:30 | close | 854 | 0.10 | 104.359 | 105.342 | 103.442 | 830.00 | 150803.61 |
2563 | 2008.06.03 15:00 | sell | 855 | 0.10 | 104.645 | 0.000 | 0.000 | |
2564 | 2008.06.03 15:00 | modify | 855 | 0.10 | 104.645 | 105.545 | 103.645 | |
2565 | 2008.06.03 15:15 | close | 855 | 0.10 | 104.535 | 105.545 | 103.645 | 1100.00 | 151903.61 |
2566 | 2008.06.05 21:15 | buy | 856 | 0.10 | 105.746 | 0.000 | 0.000 | |
2567 | 2008.06.05 21:15 | modify | 856 | 0.10 | 105.746 | 104.846 | 106.746 | |
2568 | 2008.06.05 22:45 | close | 856 | 0.10 | 105.906 | 104.846 | 106.746 | 1600.00 | 153503.61 |
2569 | 2008.06.10 10:15 | buy | 857 | 0.10 | 106.601 | 0.000 | 0.000 | |
2570 | 2008.06.10 10:15 | modify | 857 | 0.10 | 106.601 | 105.701 | 107.601 | |
2571 | 2008.06.10 11:30 | buy | 858 | 0.10 | 106.534 | 0.000 | 0.000 | |
2572 | 2008.06.10 11:30 | modify | 858 | 0.10 | 106.534 | 105.634 | 107.534 | |
2573 | 2008.06.10 12:15 | close | 858 | 0.10 | 106.694 | 105.634 | 107.534 | 1600.00 | 155103.61 |
2574 | 2008.06.10 12:30 | close | 857 | 0.10 | 106.777 | 105.701 | 107.601 | 1760.00 | 156863.61 |
2575 | 2008.06.11 15:00 | buy | 859 | 0.10 | 107.204 | 0.000 | 0.000 | |
2576 | 2008.06.11 15:00 | modify | 859 | 0.10 | 107.204 | 106.304 | 108.204 | |
2577 | 2008.06.11 15:45 | close | 859 | 0.10 | 107.323 | 106.304 | 108.204 | 1190.00 | 158053.61 |
2578 | 2008.06.11 16:45 | buy | 860 | 0.10 | 106.930 | 0.000 | 0.000 | |
2579 | 2008.06.11 16:45 | modify | 860 | 0.10 | 106.930 | 106.030 | 107.930 | |
2580 | 2008.06.11 20:15 | close | 860 | 0.10 | 107.050 | 106.030 | 107.930 | 1200.00 | 159253.61 |
2581 | 2008.06.12 22:30 | buy | 861 | 0.10 | 107.847 | 0.000 | 0.000 | |
2582 | 2008.06.12 22:30 | modify | 861 | 0.10 | 107.847 | 106.947 | 108.847 | |
2583 | 2008.06.12 23:15 | close | 861 | 0.10 | 107.972 | 106.947 | 108.847 | 1250.00 | 160503.61 |
2584 | 2008.06.16 07:45 | buy | 862 | 0.10 | 108.205 | 0.000 | 0.000 | |
2585 | 2008.06.16 07:45 | modify | 862 | 0.10 | 108.205 | 107.305 | 109.205 | |
2586 | 2008.06.16 09:00 | close | 862 | 0.10 | 108.317 | 107.305 | 109.205 | 1120.00 | 161623.61 |
2587 | 2008.06.18 16:15 | buy | 863 | 0.10 | 108.101 | 0.000 | 0.000 | |
2588 | 2008.06.18 16:15 | modify | 863 | 0.10 | 108.101 | 107.201 | 109.101 | |
2589 | 2008.06.19 04:45 | close | 863 | 0.10 | 107.606 | 107.201 | 109.101 | -4947.87 | 156675.74 |
2590 | 2008.06.19 11:45 | sell | 864 | 0.10 | 107.804 | 0.000 | 0.000 | |
2591 | 2008.06.19 11:45 | modify | 864 | 0.10 | 107.804 | 108.704 | 106.804 | |
2592 | 2008.06.19 13:45 | close | 864 | 0.10 | 107.690 | 108.704 | 106.804 | 1140.00 | 157815.74 |
2593 | 2008.06.24 10:45 | buy | 865 | 0.10 | 107.976 | 0.000 | 0.000 | |
2594 | 2008.06.24 10:45 | modify | 865 | 0.10 | 107.976 | 107.076 | 108.976 | |
2595 | 2008.06.25 04:00 | close | 865 | 0.10 | 107.730 | 107.076 | 108.976 | -2457.87 | 155357.87 |
2596 | 2008.06.27 01:30 | sell | 866 | 0.10 | 106.943 | 0.000 | 0.000 | |
2597 | 2008.06.27 01:30 | modify | 866 | 0.10 | 106.943 | 107.843 | 105.943 | |
2598 | 2008.06.27 03:15 | close | 866 | 0.10 | 106.766 | 107.843 | 105.943 | 1770.00 | 157127.87 |
2599 | 2008.06.30 15:30 | sell | 867 | 0.10 | 105.747 | 0.000 | 0.000 | |
2600 | 2008.06.30 15:30 | modify | 867 | 0.10 | 105.747 | 106.647 | 104.747 | |
2601 | 2008.07.01 04:30 | close | 867 | 0.10 | 106.341 | 106.647 | 104.747 | -5937.13 | 151190.74 |
2602 | 2008.07.01 04:30 | sell | 868 | 0.10 | 106.335 | 0.000 | 0.000 | |
2603 | 2008.07.01 04:30 | modify | 868 | 0.10 | 106.335 | 107.235 | 105.335 | |
2604 | 2008.07.01 06:00 | close | 868 | 0.10 | 106.148 | 107.235 | 105.335 | 1870.00 | 153060.74 |
2605 | 2008.07.04 15:45 | buy | 869 | 0.10 | 106.658 | 0.000 | 0.000 | |
2606 | 2008.07.04 15:45 | modify | 869 | 0.10 | 106.658 | 105.758 | 107.658 | |
2607 | 2008.07.04 20:00 | close | 869 | 0.10 | 106.770 | 105.758 | 107.658 | 1120.00 | 154180.74 |
2608 | 2008.07.07 03:15 | buy | 870 | 0.10 | 106.693 | 0.000 | 0.000 | |
2609 | 2008.07.07 03:15 | modify | 870 | 0.10 | 106.693 | 105.793 | 107.693 | |
2610 | 2008.07.07 04:00 | close | 870 | 0.10 | 106.831 | 105.793 | 107.693 | 1380.00 | 155560.74 |
2611 | 2008.07.07 19:30 | buy | 871 | 0.10 | 107.249 | 0.000 | 0.000 | |
2612 | 2008.07.07 19:30 | modify | 871 | 0.10 | 107.249 | 106.349 | 108.249 | |
2613 | 2008.07.08 04:00 | buy | 872 | 0.10 | 107.003 | 0.000 | 0.000 | |
2614 | 2008.07.08 04:00 | modify | 872 | 0.10 | 107.003 | 106.103 | 108.003 | |
2615 | 2008.07.08 05:00 | close | 872 | 0.10 | 107.128 | 106.103 | 108.003 | 1250.00 | 156810.74 |
2616 | 2008.07.08 10:45 | close | 871 | 0.10 | 106.685 | 106.349 | 108.249 | -5637.87 | 151172.87 |
2617 | 2008.07.10 03:15 | sell | 873 | 0.10 | 106.947 | 0.000 | 0.000 | |
2618 | 2008.07.10 03:15 | modify | 873 | 0.10 | 106.947 | 107.847 | 105.947 | |
2619 | 2008.07.10 04:00 | close | 873 | 0.10 | 106.827 | 107.847 | 105.947 | 1200.00 | 152372.87 |
2620 | 2008.07.11 21:15 | sell | 874 | 0.10 | 106.450 | 0.000 | 0.000 | |
2621 | 2008.07.11 21:15 | modify | 874 | 0.10 | 106.450 | 107.350 | 105.450 | |
2622 | 2008.07.11 21:30 | close | 874 | 0.10 | 106.338 | 107.350 | 105.450 | 1120.00 | 153492.87 |
2623 | 2008.07.11 22:00 | sell | 875 | 0.10 | 106.570 | 0.000 | 0.000 | |
2624 | 2008.07.11 22:00 | modify | 875 | 0.10 | 106.570 | 107.470 | 105.570 | |
2625 | 2008.07.11 22:15 | close | 875 | 0.10 | 106.395 | 107.470 | 105.570 | 1750.00 | 155242.87 |
2626 | 2008.07.16 15:15 | sell | 876 | 0.10 | 104.265 | 0.000 | 0.000 | |
2627 | 2008.07.16 15:15 | modify | 876 | 0.10 | 104.265 | 105.165 | 103.265 | |
2628 | 2008.07.16 15:45 | close | 876 | 0.10 | 104.139 | 105.165 | 103.265 | 1260.00 | 156502.87 |
2629 | 2008.07.16 16:00 | sell | 877 | 0.10 | 104.268 | 0.000 | 0.000 | |
2630 | 2008.07.16 16:00 | modify | 877 | 0.10 | 104.268 | 105.168 | 103.268 | |
2631 | 2008.07.16 16:30 | sell | 878 | 0.10 | 104.421 | 0.000 | 0.000 | |
2632 | 2008.07.16 16:30 | modify | 878 | 0.10 | 104.421 | 105.321 | 103.421 | |
2633 | 2008.07.16 16:45 | close | 878 | 0.10 | 104.283 | 105.321 | 103.421 | 1380.00 | 157882.87 |
2634 | 2008.07.16 18:00 | close | 877 | 0.10 | 104.807 | 105.168 | 103.268 | -5390.00 | 152492.87 |
2635 | 2008.07.16 23:00 | sell | 879 | 0.10 | 105.079 | 0.000 | 0.000 | |
2636 | 2008.07.16 23:00 | modify | 879 | 0.10 | 105.079 | 105.979 | 104.079 | |
2637 | 2008.07.17 04:30 | close | 879 | 0.10 | 104.907 | 105.979 | 104.079 | 1722.87 | 154215.74 |
2638 | 2008.07.18 07:45 | buy | 880 | 0.10 | 106.212 | 0.000 | 0.000 | |
2639 | 2008.07.18 07:45 | modify | 880 | 0.10 | 106.212 | 105.312 | 107.212 | |
2640 | 2008.07.18 10:30 | close | 880 | 0.10 | 106.317 | 105.312 | 107.212 | 1050.00 | 155265.74 |
2641 | 2008.07.21 03:30 | buy | 881 | 0.10 | 106.865 | 0.000 | 0.000 | |
2642 | 2008.07.21 03:30 | modify | 881 | 0.10 | 106.865 | 105.965 | 107.865 | |
2643 | 2008.07.21 14:15 | close | 881 | 0.10 | 107.113 | 105.965 | 107.865 | 2480.00 | 157745.74 |
2644 | 2008.07.23 16:45 | buy | 882 | 0.10 | 107.605 | 0.000 | 0.000 | |
2645 | 2008.07.23 16:45 | modify | 882 | 0.10 | 107.605 | 106.705 | 108.605 | |
2646 | 2008.07.23 18:00 | close | 882 | 0.10 | 107.827 | 106.705 | 108.605 | 2220.00 | 159965.74 |
2647 | 2008.07.25 13:00 | sell | 883 | 0.10 | 107.149 | 0.000 | 0.000 | |
2648 | 2008.07.25 13:00 | modify | 883 | 0.10 | 107.149 | 108.049 | 106.149 | |
2649 | 2008.07.25 13:15 | close | 883 | 0.10 | 107.315 | 108.049 | 106.149 | -1660.00 | 158305.74 |
2650 | 2008.07.29 23:30 | buy | 884 | 0.10 | 108.025 | 0.000 | 0.000 | |
2651 | 2008.07.29 23:30 | modify | 884 | 0.10 | 108.025 | 107.125 | 109.025 | |
2652 | 2008.07.30 00:45 | close | 884 | 0.10 | 108.148 | 107.125 | 109.025 | 1232.13 | 159537.87 |
2653 | 2008.07.30 04:30 | buy | 885 | 0.10 | 108.015 | 0.000 | 0.000 | |
2654 | 2008.07.30 04:30 | modify | 885 | 0.10 | 108.015 | 107.115 | 109.015 | |
2655 | 2008.07.30 06:00 | buy | 886 | 0.10 | 107.938 | 0.000 | 0.000 | |
2656 | 2008.07.30 06:00 | modify | 886 | 0.10 | 107.938 | 107.038 | 108.938 | |
2657 | 2008.07.30 08:45 | close | 886 | 0.10 | 108.046 | 107.038 | 108.938 | 1080.00 | 160617.87 |
2658 | 2008.07.30 09:15 | close | 885 | 0.10 | 108.152 | 107.115 | 109.015 | 1370.00 | 161987.87 |
2659 | 2008.08.06 08:45 | buy | 887 | 0.10 | 108.251 | 0.000 | 0.000 | |
2660 | 2008.08.06 08:45 | modify | 887 | 0.10 | 108.251 | 107.351 | 109.251 | |
2661 | 2008.08.06 09:15 | close | 887 | 0.10 | 108.380 | 107.351 | 109.251 | 1290.00 | 163277.87 |
2662 | 2008.08.07 15:00 | buy | 888 | 0.10 | 109.384 | 0.000 | 0.000 | |
2663 | 2008.08.07 15:00 | modify | 888 | 0.10 | 109.384 | 108.484 | 110.384 | |
2664 | 2008.08.07 18:00 | close | 888 | 0.10 | 109.573 | 108.484 | 110.384 | 1890.00 | 165167.87 |
2665 | 2008.08.11 02:15 | buy | 889 | 0.10 | 110.005 | 0.000 | 0.000 | |
2666 | 2008.08.11 02:15 | modify | 889 | 0.10 | 110.005 | 109.105 | 111.005 | |
2667 | 2008.08.11 08:30 | close | 889 | 0.10 | 110.131 | 109.105 | 111.005 | 1260.00 | 166427.87 |
2668 | 2008.08.11 11:15 | buy | 890 | 0.10 | 109.725 | 0.000 | 0.000 | |
2669 | 2008.08.11 11:15 | modify | 890 | 0.10 | 109.725 | 108.825 | 110.725 | |
2670 | 2008.08.11 12:45 | close | 890 | 0.10 | 109.836 | 108.825 | 110.725 | 1110.00 | 167537.87 |
2671 | 2008.08.12 10:00 | buy | 891 | 0.10 | 110.118 | 0.000 | 0.000 | |
2672 | 2008.08.12 10:00 | modify | 891 | 0.10 | 110.118 | 109.218 | 111.118 | |
2673 | 2008.08.12 12:00 | close | 891 | 0.10 | 110.234 | 109.218 | 111.118 | 1160.00 | 168697.87 |
2674 | 2008.08.13 12:15 | sell | 892 | 0.10 | 109.067 | 0.000 | 0.000 | |
2675 | 2008.08.13 12:15 | modify | 892 | 0.10 | 109.067 | 109.967 | 108.067 | |
2676 | 2008.08.13 12:45 | close | 892 | 0.10 | 108.913 | 109.967 | 108.067 | 1540.00 | 170237.87 |
2677 | 2008.08.20 03:30 | sell | 893 | 0.10 | 109.793 | 0.000 | 0.000 | |
2678 | 2008.08.20 03:30 | modify | 893 | 0.10 | 109.793 | 110.693 | 108.793 | |
2679 | 2008.08.20 09:45 | close | 893 | 0.10 | 110.074 | 110.693 | 108.793 | -2810.00 | 167427.87 |
2680 | 2008.08.21 21:45 | sell | 894 | 0.10 | 108.686 | 0.000 | 0.000 | |
2681 | 2008.08.21 21:45 | modify | 894 | 0.10 | 108.686 | 109.586 | 107.686 | |
2682 | 2008.08.21 22:30 | close | 894 | 0.10 | 108.571 | 109.586 | 107.686 | 1150.00 | 168577.87 |
2683 | 2008.08.22 10:30 | sell | 895 | 0.10 | 109.120 | 0.000 | 0.000 | |
2684 | 2008.08.22 10:30 | modify | 895 | 0.10 | 109.120 | 110.020 | 108.120 | |
2685 | 2008.08.22 14:45 | close | 895 | 0.10 | 109.727 | 110.020 | 108.120 | -6070.00 | 162507.87 |
2686 | 2008.08.25 02:00 | buy | 896 | 0.10 | 109.865 | 0.000 | 0.000 | |
2687 | 2008.08.25 02:00 | modify | 896 | 0.10 | 109.865 | 108.965 | 110.865 | |
2688 | 2008.08.25 03:15 | close | 896 | 0.10 | 110.085 | 108.965 | 110.865 | 2200.00 | 164707.87 |
2689 | 2008.08.26 03:15 | sell | 897 | 0.10 | 109.428 | 0.000 | 0.000 | |
2690 | 2008.08.26 03:15 | modify | 897 | 0.10 | 109.428 | 110.328 | 108.428 | |
2691 | 2008.08.26 03:45 | close | 897 | 0.10 | 109.499 | 110.328 | 108.428 | -710.00 | 163997.87 |
2692 | 2008.08.26 03:45 | sell | 898 | 0.10 | 109.470 | 0.000 | 0.000 | |
2693 | 2008.08.26 03:45 | modify | 898 | 0.10 | 109.470 | 110.370 | 108.470 | |
2694 | 2008.08.26 04:45 | close | 898 | 0.10 | 109.381 | 110.370 | 108.470 | 890.00 | 164887.87 |
2695 | 2008.08.26 15:30 | buy | 899 | 0.10 | 109.634 | 0.000 | 0.000 | |
2696 | 2008.08.26 15:30 | modify | 899 | 0.10 | 109.634 | 108.734 | 110.634 | |
2697 | 2008.08.26 16:30 | close | 899 | 0.10 | 109.401 | 108.734 | 110.634 | -2330.00 | 162557.87 |
2698 | 2008.09.01 22:31 | sell | 900 | 0.10 | 108.207 | 0.000 | 0.000 | |
2699 | 2008.09.01 22:31 | modify | 900 | 0.10 | 108.207 | 109.107 | 107.207 | |
2700 | 2008.09.02 00:05 | close | 900 | 0.10 | 108.087 | 109.107 | 107.207 | 1202.87 | 163760.74 |
2701 | 2008.09.05 16:30 | sell | 901 | 0.10 | 106.623 | 0.000 | 0.000 | |
2702 | 2008.09.05 16:30 | modify | 901 | 0.10 | 106.623 | 107.523 | 105.623 | |
2703 | 2008.09.05 18:00 | close | 901 | 0.10 | 106.462 | 107.523 | 105.623 | 1610.00 | 165370.74 |
2704 | 2008.09.05 23:30 | sell | 902 | 0.10 | 107.369 | 0.000 | 0.000 | |
2705 | 2008.09.05 23:30 | modify | 902 | 0.10 | 107.369 | 108.269 | 106.369 | |
2706 | 2008.09.08 00:02 | s/l | 902 | 0.10 | 108.276 | 108.269 | 106.369 | -9061.39 | 156309.35 |
2707 | 2008.09.09 10:00 | sell | 903 | 0.10 | 107.660 | 0.000 | 0.000 | |
2708 | 2008.09.09 10:00 | modify | 903 | 0.10 | 107.660 | 108.560 | 106.660 | |
2709 | 2008.09.09 10:30 | sell | 904 | 0.10 | 107.765 | 0.000 | 0.000 | |
2710 | 2008.09.09 10:30 | modify | 904 | 0.10 | 107.765 | 108.665 | 106.765 | |
2711 | 2008.09.09 11:00 | close | 904 | 0.10 | 107.814 | 108.665 | 106.765 | -490.00 | 155819.35 |
2712 | 2008.09.09 11:00 | close | 903 | 0.10 | 107.795 | 108.560 | 106.660 | -1350.00 | 154469.35 |
2713 | 2008.09.11 23:00 | sell | 905 | 0.10 | 107.151 | 0.000 | 0.000 | |
2714 | 2008.09.11 23:00 | modify | 905 | 0.10 | 107.151 | 108.051 | 106.151 | |
2715 | 2008.09.11 23:15 | close | 905 | 0.10 | 106.944 | 108.051 | 106.151 | 2070.00 | 156539.35 |
2716 | 2008.09.11 23:45 | sell | 906 | 0.10 | 107.112 | 0.000 | 0.000 | |
2717 | 2008.09.11 23:45 | modify | 906 | 0.10 | 107.112 | 108.012 | 106.112 | |
2718 | 2008.09.12 01:15 | close | 906 | 0.10 | 106.937 | 108.012 | 106.112 | 1752.87 | 158292.22 |
2719 | 2008.09.16 18:00 | sell | 907 | 0.10 | 104.863 | 0.000 | 0.000 | |
2720 | 2008.09.16 18:00 | modify | 907 | 0.10 | 104.863 | 105.763 | 103.863 | |
2721 | 2008.09.16 18:30 | close | 907 | 0.10 | 104.500 | 105.763 | 103.863 | 3630.00 | 161922.22 |
2722 | 2008.09.16 18:45 | sell | 908 | 0.10 | 104.924 | 0.000 | 0.000 | |
2723 | 2008.09.16 18:45 | modify | 908 | 0.10 | 104.924 | 105.824 | 103.924 | |
2724 | 2008.09.16 21:15 | close | 908 | 0.10 | 104.602 | 105.824 | 103.924 | 3220.00 | 165142.22 |
2725 | 2008.09.17 22:00 | sell | 909 | 0.10 | 105.227 | 0.000 | 0.000 | |
2726 | 2008.09.17 22:00 | modify | 909 | 0.10 | 105.227 | 106.127 | 104.227 | |
2727 | 2008.09.17 22:15 | close | 909 | 0.10 | 105.145 | 106.127 | 104.227 | 820.00 | 165962.22 |
2728 | 2008.09.18 10:15 | sell | 910 | 0.10 | 105.090 | 0.000 | 0.000 | |
2729 | 2008.09.18 10:15 | modify | 910 | 0.10 | 105.090 | 105.990 | 104.090 | |
2730 | 2008.09.18 11:30 | close | 910 | 0.10 | 104.951 | 105.990 | 104.090 | 1390.00 | 167352.22 |
2731 | 2008.09.22 02:15 | buy | 911 | 0.10 | 106.522 | 0.000 | 0.000 | |
2732 | 2008.09.22 02:15 | modify | 911 | 0.10 | 106.522 | 105.622 | 107.522 | |
2733 | 2008.09.22 02:30 | close | 911 | 0.10 | 106.738 | 105.622 | 107.522 | 2160.00 | 169512.22 |
2734 | 2008.09.23 09:45 | sell | 912 | 0.10 | 105.513 | 0.000 | 0.000 | |
2735 | 2008.09.23 09:45 | modify | 912 | 0.10 | 105.513 | 106.413 | 104.513 | |
2736 | 2008.09.23 11:30 | close | 912 | 0.10 | 105.869 | 106.413 | 104.513 | -3560.00 | 165952.22 |
2737 | 2008.09.24 14:45 | buy | 913 | 0.10 | 105.916 | 0.000 | 0.000 | |
2738 | 2008.09.24 14:45 | modify | 913 | 0.10 | 105.916 | 105.016 | 106.916 | |
2739 | 2008.09.24 18:00 | close | 913 | 0.10 | 106.011 | 105.016 | 106.916 | 950.00 | 166902.22 |
2740 | 2008.09.26 16:15 | sell | 914 | 0.10 | 105.603 | 0.000 | 0.000 | |
2741 | 2008.09.26 16:15 | modify | 914 | 0.10 | 105.603 | 106.503 | 104.603 | |
2742 | 2008.09.26 16:45 | close | 914 | 0.10 | 105.486 | 106.503 | 104.603 | 1170.00 | 168072.22 |
2743 | 2008.09.29 11:00 | buy | 915 | 0.10 | 106.143 | 0.000 | 0.000 | |
2744 | 2008.09.29 11:00 | modify | 915 | 0.10 | 106.143 | 105.243 | 107.143 | |
2745 | 2008.09.29 11:30 | close | 915 | 0.10 | 106.237 | 105.243 | 107.143 | 940.00 | 169012.22 |
2746 | 2008.09.29 12:00 | buy | 916 | 0.10 | 106.124 | 0.000 | 0.000 | |
2747 | 2008.09.29 12:00 | modify | 916 | 0.10 | 106.124 | 105.224 | 107.124 | |
2748 | 2008.09.29 12:30 | close | 916 | 0.10 | 106.259 | 105.224 | 107.124 | 1350.00 | 170362.22 |
2749 | 2008.09.30 12:00 | sell | 917 | 0.10 | 105.056 | 0.000 | 0.000 | |
2750 | 2008.09.30 12:00 | modify | 917 | 0.10 | 105.056 | 105.956 | 104.056 | |
2751 | 2008.09.30 13:30 | close | 917 | 0.10 | 104.966 | 105.956 | 104.056 | 900.00 | 171262.22 |
2752 | 2008.10.03 07:15 | sell | 918 | 0.10 | 105.263 | 0.000 | 0.000 | |
2753 | 2008.10.03 07:15 | modify | 918 | 0.10 | 105.263 | 106.163 | 104.263 | |
2754 | 2008.10.03 09:45 | close | 918 | 0.10 | 105.479 | 106.163 | 104.263 | -2160.00 | 169102.22 |
2755 | 2008.10.09 03:30 | sell | 919 | 0.10 | 100.227 | 0.000 | 0.000 | |
2756 | 2008.10.09 03:30 | modify | 919 | 0.10 | 100.227 | 101.127 | 99.227 | |
2757 | 2008.10.09 03:45 | close | 919 | 0.10 | 100.047 | 101.127 | 99.227 | 1800.00 | 170902.22 |
2758 | 2008.10.10 16:45 | sell | 920 | 0.10 | 99.456 | 0.000 | 0.000 | |
2759 | 2008.10.10 16:45 | modify | 920 | 0.10 | 99.456 | 100.356 | 98.456 | |
2760 | 2008.10.10 17:08 | s/l | 920 | 0.10 | 100.356 | 100.356 | 98.456 | -9000.00 | 161902.22 |
2761 | 2008.10.15 02:45 | buy | 921 | 0.10 | 101.592 | 0.000 | 0.000 | |
2762 | 2008.10.15 02:45 | modify | 921 | 0.10 | 101.592 | 100.692 | 102.592 | |
2763 | 2008.10.15 03:30 | close | 921 | 0.10 | 101.738 | 100.692 | 102.592 | 1460.00 | 163362.22 |
2764 | 2008.10.20 13:30 | buy | 922 | 0.10 | 101.933 | 0.000 | 0.000 | |
2765 | 2008.10.20 13:30 | modify | 922 | 0.10 | 101.933 | 101.033 | 102.933 | |
2766 | 2008.10.20 14:00 | close | 922 | 0.10 | 102.035 | 101.033 | 102.933 | 1020.00 | 164382.22 |
2767 | 2008.10.20 14:15 | buy | 923 | 0.10 | 101.832 | 0.000 | 0.000 | |
2768 | 2008.10.20 14:15 | modify | 923 | 0.10 | 101.832 | 100.932 | 102.832 | |
2769 | 2008.10.20 15:00 | buy | 924 | 0.10 | 101.711 | 0.000 | 0.000 | |
2770 | 2008.10.20 15:00 | modify | 924 | 0.10 | 101.711 | 100.811 | 102.711 | |
2771 | 2008.10.20 22:00 | close | 924 | 0.10 | 101.811 | 100.811 | 102.711 | 1000.00 | 165382.22 |
2772 | 2008.10.20 23:30 | close | 923 | 0.10 | 101.951 | 100.932 | 102.832 | 1190.00 | 166572.22 |
2773 | 2008.10.24 00:15 | sell | 925 | 0.10 | 97.897 | 0.000 | 0.000 | |
2774 | 2008.10.24 00:15 | modify | 925 | 0.10 | 97.897 | 98.797 | 96.897 | |
2775 | 2008.10.24 00:45 | sell | 926 | 0.10 | 98.049 | 0.000 | 0.000 | |
2776 | 2008.10.24 00:45 | modify | 926 | 0.10 | 98.049 | 98.949 | 97.049 | |
2777 | 2008.10.24 01:15 | close | 926 | 0.10 | 97.760 | 98.949 | 97.049 | 2890.00 | 169462.22 |
2778 | 2008.10.24 01:15 | close | 925 | 0.10 | 97.761 | 98.797 | 96.897 | 1360.00 | 170822.22 |
2779 | 2008.11.05 02:30 | buy | 927 | 0.10 | 99.560 | 0.000 | 0.000 | |
2780 | 2008.11.05 02:30 | modify | 927 | 0.10 | 99.560 | 98.660 | 100.560 | |
2781 | 2008.11.05 02:45 | close | 927 | 0.10 | 99.704 | 98.660 | 100.560 | 1440.00 | 172262.22 |
2782 | 2008.11.05 03:15 | buy | 928 | 0.10 | 99.524 | 0.000 | 0.000 | |
2783 | 2008.11.05 03:15 | modify | 928 | 0.10 | 99.524 | 98.624 | 100.524 | |
2784 | 2008.11.05 04:00 | close | 928 | 0.10 | 99.625 | 98.624 | 100.524 | 1010.00 | 173272.22 |
2785 | 2008.11.06 10:30 | sell | 929 | 0.10 | 98.215 | 0.000 | 0.000 | |
2786 | 2008.11.06 10:30 | modify | 929 | 0.10 | 98.215 | 99.115 | 97.215 | |
2787 | 2008.11.06 10:45 | close | 929 | 0.10 | 98.099 | 99.115 | 97.215 | 1160.00 | 174432.22 |
2788 | 2008.11.07 06:30 | sell | 930 | 0.10 | 97.522 | 0.000 | 0.000 | |
2789 | 2008.11.07 06:30 | modify | 930 | 0.10 | 97.522 | 98.422 | 96.522 | |
2790 | 2008.11.07 07:30 | close | 930 | 0.10 | 97.360 | 98.422 | 96.522 | 1620.00 | 176052.22 |
2791 | 2008.11.10 18:00 | buy | 931 | 0.10 | 98.625 | 0.000 | 0.000 | |
2792 | 2008.11.10 18:00 | modify | 931 | 0.10 | 98.625 | 97.725 | 99.625 | |
2793 | 2008.11.10 18:45 | close | 931 | 0.10 | 98.375 | 97.725 | 99.625 | -2500.00 | 173552.22 |
2794 | 2008.11.11 15:45 | sell | 932 | 0.10 | 97.998 | 0.000 | 0.000 | |
2795 | 2008.11.11 15:45 | modify | 932 | 0.10 | 97.998 | 98.898 | 96.998 | |
2796 | 2008.11.11 16:45 | close | 932 | 0.10 | 97.903 | 98.898 | 96.998 | 950.00 | 174502.22 |
2797 | 2008.11.18 04:00 | sell | 933 | 0.10 | 96.618 | 0.000 | 0.000 | |
2798 | 2008.11.18 04:00 | modify | 933 | 0.10 | 96.618 | 97.518 | 95.618 | |
2799 | 2008.11.18 08:45 | close | 933 | 0.10 | 96.518 | 97.518 | 95.618 | 1000.00 | 175502.22 |
2800 | 2008.11.20 14:00 | sell | 934 | 0.10 | 95.640 | 0.000 | 0.000 | |
2801 | 2008.11.20 14:00 | modify | 934 | 0.10 | 95.640 | 96.540 | 94.640 | |
2802 | 2008.11.20 15:30 | close | 934 | 0.10 | 95.545 | 96.540 | 94.640 | 950.00 | 176452.22 |
2803 | 2008.11.20 20:00 | sell | 935 | 0.10 | 95.948 | 0.000 | 0.000 | |
2804 | 2008.11.20 20:00 | modify | 935 | 0.10 | 95.948 | 96.848 | 94.948 | |
2805 | 2008.11.20 20:15 | close | 935 | 0.10 | 95.788 | 96.848 | 94.948 | 1600.00 | 178052.22 |
2806 | 2008.11.25 11:15 | buy | 936 | 0.10 | 96.174 | 0.000 | 0.000 | |
2807 | 2008.11.25 11:15 | modify | 936 | 0.10 | 96.174 | 95.274 | 97.174 | |
2808 | 2008.11.25 14:00 | close | 936 | 0.10 | 96.318 | 95.274 | 97.174 | 1440.00 | 179492.22 |
2809 | 2008.11.28 14:30 | sell | 937 | 0.10 | 95.377 | 0.000 | 0.000 | |
2810 | 2008.11.28 14:30 | modify | 937 | 0.10 | 95.377 | 96.277 | 94.377 | |
2811 | 2008.11.28 18:00 | close | 937 | 0.10 | 95.191 | 96.277 | 94.377 | 1860.00 | 181352.22 |
2812 | 2008.12.03 04:45 | sell | 938 | 0.10 | 93.444 | 0.000 | 0.000 | |
2813 | 2008.12.03 04:45 | modify | 938 | 0.10 | 93.444 | 94.344 | 92.444 | |
2814 | 2008.12.03 05:30 | close | 938 | 0.10 | 93.339 | 94.344 | 92.444 | 1050.00 | 182402.22 |
2815 | 2008.12.05 21:00 | sell | 939 | 0.10 | 92.629 | 0.000 | 0.000 | |
2816 | 2008.12.05 21:00 | modify | 939 | 0.10 | 92.629 | 93.529 | 91.629 | |
2817 | 2008.12.05 21:45 | close | 939 | 0.10 | 93.196 | 93.529 | 91.629 | -5670.00 | 176732.22 |
2818 | 2008.12.09 13:00 | sell | 940 | 0.10 | 92.746 | 0.000 | 0.000 | |
2819 | 2008.12.09 13:00 | modify | 940 | 0.10 | 92.746 | 93.646 | 91.746 | |
2820 | 2008.12.09 13:30 | close | 940 | 0.10 | 92.805 | 93.646 | 91.746 | -590.00 | 176142.22 |
2821 | 2008.12.10 01:00 | sell | 941 | 0.10 | 92.287 | 0.000 | 0.000 | |
2822 | 2008.12.10 01:00 | modify | 941 | 0.10 | 92.287 | 93.187 | 91.287 | |
2823 | 2008.12.10 02:15 | sell | 942 | 0.10 | 92.435 | 0.000 | 0.000 | |
2824 | 2008.12.10 02:15 | modify | 942 | 0.10 | 92.435 | 93.335 | 91.435 | |
2825 | 2008.12.10 07:15 | close | 942 | 0.10 | 92.670 | 93.335 | 91.435 | -2350.00 | 173792.22 |
2826 | 2008.12.10 07:15 | close | 941 | 0.10 | 92.675 | 93.187 | 91.287 | -3880.00 | 169912.22 |
2827 | 2008.12.18 08:15 | sell | 943 | 0.10 | 87.926 | 0.000 | 0.000 | |
2828 | 2008.12.18 08:15 | modify | 943 | 0.10 | 87.926 | 88.826 | 86.926 | |
2829 | 2008.12.18 10:15 | close | 943 | 0.10 | 87.808 | 88.826 | 86.926 | 1180.00 | 171092.22 |
2830 | 2008.12.22 10:45 | buy | 944 | 0.10 | 89.643 | 0.000 | 0.000 | |
2831 | 2008.12.22 10:45 | modify | 944 | 0.10 | 89.643 | 88.743 | 90.643 | |
2832 | 2008.12.22 11:15 | close | 944 | 0.10 | 89.816 | 88.743 | 90.643 | 1730.00 | 172822.22 |
2833 | 2008.12.23 10:45 | buy | 945 | 0.10 | 90.195 | 0.000 | 0.000 | |
2834 | 2008.12.23 10:45 | modify | 945 | 0.10 | 90.195 | 89.295 | 91.195 | |
2835 | 2008.12.23 16:30 | close | 945 | 0.10 | 90.319 | 89.295 | 91.195 | 1240.00 | 174062.22 |
2836 | 2008.12.24 03:00 | buy | 946 | 0.10 | 90.689 | 0.000 | 0.000 | |
2837 | 2008.12.24 03:00 | modify | 946 | 0.10 | 90.689 | 89.789 | 91.689 | |
2838 | 2008.12.24 18:00 | close | 946 | 0.10 | 90.553 | 89.789 | 91.689 | -1360.00 | 172702.22 |
2839 | 2008.12.26 21:45 | buy | 947 | 0.10 | 90.550 | 0.000 | 0.000 | |
2840 | 2008.12.26 21:45 | modify | 947 | 0.10 | 90.550 | 89.650 | 91.550 | |
2841 | 2008.12.26 23:00 | close | 947 | 0.10 | 90.679 | 89.650 | 91.550 | 1290.00 | 173992.22 |
2842 | 2008.12.30 15:15 | sell | 948 | 0.10 | 90.375 | 0.000 | 0.000 | |
2843 | 2008.12.30 15:15 | modify | 948 | 0.10 | 90.375 | 91.275 | 89.375 | |
2844 | 2008.12.30 15:30 | close | 948 | 0.10 | 90.509 | 91.275 | 89.375 | -1340.00 | 172652.22 |
2845 | 2009.01.02 02:00 | buy | 949 | 0.10 | 90.723 | 0.000 | 0.000 | |
2846 | 2009.01.02 02:00 | modify | 949 | 0.10 | 90.723 | 89.823 | 91.723 | |
2847 | 2009.01.02 04:00 | close | 949 | 0.10 | 90.830 | 89.823 | 91.723 | 1070.00 | 173722.22 |
2848 | 2009.01.06 02:15 | buy | 950 | 0.10 | 93.095 | 0.000 | 0.000 | |
2849 | 2009.01.06 02:15 | modify | 950 | 0.10 | 93.095 | 92.195 | 94.095 | |
2850 | 2009.01.06 09:45 | close | 950 | 0.10 | 93.384 | 92.195 | 94.095 | 2890.00 | 176612.22 |
2851 | 2009.01.07 01:00 | buy | 951 | 0.10 | 93.462 | 0.000 | 0.000 | |
2852 | 2009.01.07 01:00 | modify | 951 | 0.10 | 93.462 | 92.562 | 94.462 | |
2853 | 2009.01.07 02:15 | close | 951 | 0.10 | 93.645 | 92.562 | 94.462 | 1830.00 | 178442.22 |
2854 | 2009.01.07 08:45 | buy | 952 | 0.10 | 93.673 | 0.000 | 0.000 | |
2855 | 2009.01.07 08:45 | modify | 952 | 0.10 | 93.673 | 92.773 | 94.673 | |
2856 | 2009.01.07 09:15 | close | 952 | 0.10 | 93.799 | 92.773 | 94.673 | 1260.00 | 179702.22 |
2857 | 2009.01.07 09:30 | buy | 953 | 0.10 | 93.651 | 0.000 | 0.000 | |
2858 | 2009.01.07 09:30 | modify | 953 | 0.10 | 93.651 | 92.751 | 94.651 | |
2859 | 2009.01.07 10:00 | buy | 954 | 0.10 | 93.493 | 0.000 | 0.000 | |
2860 | 2009.01.07 10:00 | modify | 954 | 0.10 | 93.493 | 92.593 | 94.493 | |
2861 | 2009.01.07 11:00 | close | 953 | 0.10 | 93.148 | 92.751 | 94.651 | -5030.00 | 174672.22 |
2862 | 2009.01.07 15:18 | s/l | 954 | 0.10 | 92.593 | 92.593 | 94.493 | -9000.00 | 165672.22 |
2863 | 2009.01.09 02:15 | sell | 955 | 0.10 | 91.508 | 0.000 | 0.000 | |
2864 | 2009.01.09 02:15 | modify | 955 | 0.10 | 91.508 | 92.408 | 90.508 | |
2865 | 2009.01.09 03:00 | close | 955 | 0.10 | 91.291 | 92.408 | 90.508 | 2170.00 | 167842.22 |
2866 | 2009.01.13 00:15 | sell | 956 | 0.10 | 89.271 | 0.000 | 0.000 | |
2867 | 2009.01.13 00:15 | modify | 956 | 0.10 | 89.271 | 90.171 | 88.271 | |
2868 | 2009.01.13 01:45 | sell | 957 | 0.10 | 89.440 | 0.000 | 0.000 | |
2869 | 2009.01.13 01:45 | modify | 957 | 0.10 | 89.440 | 90.340 | 88.440 | |
2870 | 2009.01.13 02:15 | close | 957 | 0.10 | 89.327 | 90.340 | 88.440 | 1130.00 | 168972.22 |
2871 | 2009.01.13 06:45 | close | 956 | 0.10 | 89.286 | 90.171 | 88.271 | -150.00 | 168822.22 |
2872 | 2009.01.15 09:00 | sell | 958 | 0.10 | 89.121 | 0.000 | 0.000 | |
2873 | 2009.01.15 09:00 | modify | 958 | 0.10 | 89.121 | 90.021 | 88.121 | |
2874 | 2009.01.15 09:30 | sell | 959 | 0.10 | 89.111 | 0.000 | 0.000 | |
2875 | 2009.01.15 09:30 | modify | 959 | 0.10 | 89.111 | 90.011 | 88.111 | |
2876 | 2009.01.15 10:30 | close | 959 | 0.10 | 88.970 | 90.011 | 88.111 | 1410.00 | 170232.22 |
2877 | 2009.01.15 10:30 | close | 958 | 0.10 | 88.971 | 90.021 | 88.121 | 1500.00 | 171732.22 |
2878 | 2009.01.19 15:15 | buy | 960 | 0.10 | 90.392 | 0.000 | 0.000 | |
2879 | 2009.01.19 15:15 | modify | 960 | 0.10 | 90.392 | 89.492 | 91.392 | |
2880 | 2009.01.19 20:30 | close | 960 | 0.10 | 90.513 | 89.492 | 91.392 | 1210.00 | 172942.22 |
2881 | 2009.01.20 02:15 | buy | 961 | 0.10 | 90.475 | 0.000 | 0.000 | |
2882 | 2009.01.20 02:15 | modify | 961 | 0.10 | 90.475 | 89.575 | 91.475 | |
2883 | 2009.01.20 10:15 | close | 961 | 0.10 | 90.661 | 89.575 | 91.475 | 1860.00 | 174802.22 |
2884 | 2009.01.21 03:00 | sell | 962 | 0.10 | 89.890 | 0.000 | 0.000 | |
2885 | 2009.01.21 03:00 | modify | 962 | 0.10 | 89.890 | 90.790 | 88.890 | |
2886 | 2009.01.21 03:30 | sell | 963 | 0.10 | 89.931 | 0.000 | 0.000 | |
2887 | 2009.01.21 03:30 | modify | 963 | 0.10 | 89.931 | 90.831 | 88.931 | |
2888 | 2009.01.21 09:00 | close | 963 | 0.10 | 89.733 | 90.831 | 88.931 | 1980.00 | 176782.22 |
2889 | 2009.01.21 09:00 | close | 962 | 0.10 | 89.733 | 90.790 | 88.890 | 1570.00 | 178352.22 |
2890 | 2009.01.23 14:45 | sell | 964 | 0.10 | 88.572 | 0.000 | 0.000 | |
2891 | 2009.01.23 14:45 | modify | 964 | 0.10 | 88.572 | 89.472 | 87.572 | |
2892 | 2009.01.23 16:45 | close | 964 | 0.10 | 89.076 | 89.472 | 87.572 | -5040.00 | 173312.22 |
2893 | 2009.01.29 07:00 | buy | 965 | 0.10 | 89.718 | 0.000 | 0.000 | |
2894 | 2009.01.29 07:00 | modify | 965 | 0.10 | 89.718 | 88.818 | 90.718 | |
2895 | 2009.01.29 07:15 | close | 965 | 0.10 | 89.847 | 88.818 | 90.718 | 1290.00 | 174602.22 |
2896 | 2009.02.02 15:15 | sell | 966 | 0.10 | 89.379 | 0.000 | 0.000 | |
2897 | 2009.02.02 15:15 | modify | 966 | 0.10 | 89.379 | 90.279 | 88.379 | |
2898 | 2009.02.02 18:45 | close | 966 | 0.10 | 89.902 | 90.279 | 88.379 | -5230.00 | 169372.22 |
2899 | 2009.02.04 15:45 | sell | 967 | 0.10 | 89.283 | 0.000 | 0.000 | |
2900 | 2009.02.04 15:45 | modify | 967 | 0.10 | 89.283 | 90.183 | 88.283 | |
2901 | 2009.02.04 16:15 | close | 967 | 0.10 | 89.173 | 90.183 | 88.283 | 1100.00 | 170472.22 |
2902 | 2009.02.09 07:30 | buy | 968 | 0.10 | 91.289 | 0.000 | 0.000 | |
2903 | 2009.02.09 07:30 | modify | 968 | 0.10 | 91.289 | 90.389 | 92.289 | |
2904 | 2009.02.09 10:45 | close | 968 | 0.10 | 91.512 | 90.389 | 92.289 | 2230.00 | 172702.22 |
2905 | 2009.02.11 15:30 | sell | 969 | 0.10 | 90.140 | 0.000 | 0.000 | |
2906 | 2009.02.11 15:30 | modify | 969 | 0.10 | 90.140 | 91.040 | 89.140 | |
2907 | 2009.02.11 16:00 | sell | 970 | 0.10 | 90.284 | 0.000 | 0.000 | |
2908 | 2009.02.11 16:00 | modify | 970 | 0.10 | 90.284 | 91.184 | 89.284 | |
2909 | 2009.02.11 19:00 | close | 969 | 0.10 | 90.673 | 91.040 | 89.140 | -5330.00 | 167372.22 |
2910 | 2009.02.11 19:00 | sell | 971 | 0.10 | 90.673 | 0.000 | 0.000 | |
2911 | 2009.02.11 19:00 | modify | 971 | 0.10 | 90.673 | 91.573 | 89.673 | |
2912 | 2009.02.11 19:15 | close | 971 | 0.10 | 90.542 | 91.573 | 89.673 | 1310.00 | 168682.22 |
2913 | 2009.02.12 01:30 | close | 970 | 0.10 | 90.228 | 91.184 | 89.284 | 562.87 | 169245.09 |
2914 | 2009.02.12 10:00 | sell | 972 | 0.10 | 90.145 | 0.000 | 0.000 | |
2915 | 2009.02.12 10:00 | modify | 972 | 0.10 | 90.145 | 91.045 | 89.145 | |
2916 | 2009.02.12 10:45 | close | 972 | 0.10 | 89.961 | 91.045 | 89.145 | 1840.00 | 171085.09 |
2917 | 2009.02.13 16:00 | buy | 973 | 0.10 | 91.323 | 0.000 | 0.000 | |
2918 | 2009.02.13 16:00 | modify | 973 | 0.10 | 91.323 | 90.423 | 92.323 | |
2919 | 2009.02.13 16:30 | close | 973 | 0.10 | 91.612 | 90.423 | 92.323 | 2890.00 | 173975.09 |
2920 | 2009.02.17 10:00 | buy | 974 | 0.10 | 92.270 | 0.000 | 0.000 | |
2921 | 2009.02.17 10:00 | modify | 974 | 0.10 | 92.270 | 91.370 | 93.270 | |
2922 | 2009.02.17 10:45 | buy | 975 | 0.10 | 92.136 | 0.000 | 0.000 | |
2923 | 2009.02.17 10:45 | modify | 975 | 0.10 | 92.136 | 91.236 | 93.136 | |
2924 | 2009.02.17 11:30 | close | 974 | 0.10 | 91.773 | 91.370 | 93.270 | -4970.00 | 169005.09 |
2925 | 2009.02.17 18:00 | close | 975 | 0.10 | 92.418 | 91.236 | 93.136 | 2820.00 | 171825.09 |
2926 | 2009.02.18 02:45 | buy | 976 | 0.10 | 92.174 | 0.000 | 0.000 | |
2927 | 2009.02.18 02:45 | modify | 976 | 0.10 | 92.174 | 91.274 | 93.174 | |
2928 | 2009.02.18 03:00 | close | 976 | 0.10 | 92.278 | 91.274 | 93.174 | 1040.00 | 172865.09 |
2929 | 2009.02.20 01:00 | buy | 977 | 0.10 | 94.086 | 0.000 | 0.000 | |
2930 | 2009.02.20 01:00 | modify | 977 | 0.10 | 94.086 | 93.186 | 95.086 | |
2931 | 2009.02.20 01:30 | close | 977 | 0.10 | 94.186 | 93.186 | 95.086 | 1000.00 | 173865.09 |
2932 | 2009.02.27 03:30 | buy | 978 | 0.10 | 97.555 | 0.000 | 0.000 | |
2933 | 2009.02.27 03:30 | modify | 978 | 0.10 | 97.555 | 96.655 | 98.555 | |
2934 | 2009.02.27 03:45 | close | 978 | 0.10 | 97.747 | 96.655 | 98.555 | 1920.00 | 175785.09 |
2935 | 2009.03.03 23:45 | buy | 979 | 0.10 | 98.105 | 0.000 | 0.000 | |
2936 | 2009.03.03 23:45 | modify | 979 | 0.10 | 98.105 | 97.205 | 99.105 | |
2937 | 2009.03.04 00:15 | close | 979 | 0.10 | 98.259 | 97.205 | 99.105 | 1542.13 | 177327.22 |
2938 | 2009.03.04 19:45 | buy | 980 | 0.10 | 99.195 | 0.000 | 0.000 | |
2939 | 2009.03.04 19:45 | modify | 980 | 0.10 | 99.195 | 98.295 | 100.195 | |
2940 | 2009.03.04 20:45 | close | 980 | 0.10 | 99.320 | 98.295 | 100.195 | 1250.00 | 178577.22 |
2941 | 2009.03.06 16:00 | sell | 981 | 0.10 | 97.579 | 0.000 | 0.000 | |
2942 | 2009.03.06 16:00 | modify | 981 | 0.10 | 97.579 | 98.479 | 96.579 | |
2943 | 2009.03.06 21:15 | close | 981 | 0.10 | 98.106 | 98.479 | 96.579 | -5270.00 | 173307.22 |
2944 | 2009.03.12 16:15 | sell | 982 | 0.10 | 97.258 | 0.000 | 0.000 | |
2945 | 2009.03.12 16:15 | modify | 982 | 0.10 | 97.258 | 98.158 | 96.258 | |
2946 | 2009.03.12 16:30 | close | 982 | 0.10 | 97.113 | 98.158 | 96.258 | 1450.00 | 174757.22 |
2947 | 2009.03.18 04:15 | buy | 983 | 0.10 | 98.520 | 0.000 | 0.000 | |
2948 | 2009.03.18 04:15 | modify | 983 | 0.10 | 98.520 | 97.620 | 99.520 | |
2949 | 2009.03.18 10:30 | close | 983 | 0.10 | 98.708 | 97.620 | 99.520 | 1880.00 | 176637.22 |
2950 | 2009.03.24 18:00 | buy | 984 | 0.10 | 98.006 | 0.000 | 0.000 | |
2951 | 2009.03.24 18:00 | modify | 984 | 0.10 | 98.006 | 97.106 | 99.006 | |
2952 | 2009.03.24 18:45 | buy | 985 | 0.10 | 97.828 | 0.000 | 0.000 | |
2953 | 2009.03.24 18:45 | modify | 985 | 0.10 | 97.828 | 96.928 | 98.828 | |
2954 | 2009.03.24 19:15 | close | 985 | 0.10 | 97.956 | 96.928 | 98.828 | 1280.00 | 177917.22 |
2955 | 2009.03.24 20:30 | close | 984 | 0.10 | 98.251 | 97.106 | 99.006 | 2450.00 | 180367.22 |
2956 | 2009.03.27 03:15 | buy | 986 | 0.10 | 98.460 | 0.000 | 0.000 | |
2957 | 2009.03.27 03:15 | modify | 986 | 0.10 | 98.460 | 97.560 | 99.460 | |
2958 | 2009.03.27 04:30 | close | 986 | 0.10 | 98.752 | 97.560 | 99.460 | 2920.00 | 183287.22 |
2959 | 2009.03.27 09:30 | buy | 987 | 0.10 | 98.144 | 0.000 | 0.000 | |
2960 | 2009.03.27 09:30 | modify | 987 | 0.10 | 98.144 | 97.244 | 99.144 | |
2961 | 2009.03.27 09:45 | close | 987 | 0.10 | 97.844 | 97.244 | 99.144 | -3000.00 | 180287.22 |
2962 | 2009.04.01 00:15 | buy | 988 | 0.10 | 98.761 | 0.000 | 0.000 | |
2963 | 2009.04.01 00:15 | modify | 988 | 0.10 | 98.761 | 97.861 | 99.761 | |
2964 | 2009.04.01 00:45 | close | 988 | 0.10 | 98.850 | 97.861 | 99.761 | 890.00 | 181177.22 |
2965 | 2009.04.01 03:15 | buy | 989 | 0.10 | 98.590 | 0.000 | 0.000 | |
2966 | 2009.04.01 03:15 | modify | 989 | 0.10 | 98.590 | 97.690 | 99.590 | |
2967 | 2009.04.01 03:30 | close | 989 | 0.10 | 98.701 | 97.690 | 99.590 | 1110.00 | 182287.22 |
2968 | 2009.04.06 14:45 | buy | 990 | 0.10 | 101.025 | 0.000 | 0.000 | |
2969 | 2009.04.06 14:45 | modify | 990 | 0.10 | 101.025 | 100.125 | 102.025 | |
2970 | 2009.04.06 21:15 | close | 990 | 0.10 | 100.963 | 100.125 | 102.025 | -620.00 | 181667.22 |
2971 | 2009.04.07 01:30 | buy | 991 | 0.10 | 100.812 | 0.000 | 0.000 | |
2972 | 2009.04.07 01:30 | modify | 991 | 0.10 | 100.812 | 99.912 | 101.812 | |
2973 | 2009.04.07 12:00 | close | 991 | 0.10 | 100.270 | 99.912 | 101.812 | -5420.00 | 176247.22 |
2974 | 2009.04.08 13:45 | sell | 992 | 0.10 | 99.985 | 0.000 | 0.000 | |
2975 | 2009.04.08 13:45 | modify | 992 | 0.10 | 99.985 | 100.885 | 98.985 | |
2976 | 2009.04.08 19:30 | close | 992 | 0.10 | 99.838 | 100.885 | 98.985 | 1470.00 | 177717.22 |
2977 | 2009.04.15 03:15 | sell | 993 | 0.10 | 99.083 | 0.000 | 0.000 | |
2978 | 2009.04.15 03:15 | modify | 993 | 0.10 | 99.083 | 99.983 | 98.083 | |
2979 | 2009.04.15 03:45 | close | 993 | 0.10 | 98.946 | 99.983 | 98.083 | 1370.00 | 179087.22 |
2980 | 2009.04.15 11:00 | sell | 994 | 0.10 | 98.747 | 0.000 | 0.000 | |
2981 | 2009.04.15 11:00 | modify | 994 | 0.10 | 98.747 | 99.647 | 97.747 | |
2982 | 2009.04.15 14:15 | close | 994 | 0.10 | 99.390 | 99.647 | 97.747 | -6430.00 | 172657.22 |
2983 | 2009.04.16 15:30 | sell | 995 | 0.10 | 99.110 | 0.000 | 0.000 | |
2984 | 2009.04.16 15:30 | modify | 995 | 0.10 | 99.110 | 100.010 | 98.110 | |
2985 | 2009.04.16 16:00 | sell | 996 | 0.10 | 99.112 | 0.000 | 0.000 | |
2986 | 2009.04.16 16:00 | modify | 996 | 0.10 | 99.112 | 100.012 | 98.112 | |
2987 | 2009.04.17 02:30 | close | 996 | 0.10 | 99.487 | 100.012 | 98.112 | -3747.13 | 168910.09 |
2988 | 2009.04.17 02:30 | close | 995 | 0.10 | 99.495 | 100.010 | 98.110 | -3847.13 | 165062.96 |
2989 | 2009.04.21 04:15 | sell | 997 | 0.10 | 98.223 | 0.000 | 0.000 | |
2990 | 2009.04.21 04:15 | modify | 997 | 0.10 | 98.223 | 99.123 | 97.223 | |
2991 | 2009.04.21 04:45 | close | 997 | 0.10 | 98.096 | 99.123 | 97.223 | 1270.00 | 166332.96 |
2992 | 2009.04.22 09:15 | sell | 998 | 0.10 | 98.460 | 0.000 | 0.000 | |
2993 | 2009.04.22 09:15 | modify | 998 | 0.10 | 98.460 | 99.360 | 97.460 | |
2994 | 2009.04.22 09:45 | close | 998 | 0.10 | 98.249 | 99.360 | 97.460 | 2110.00 | 168442.96 |
2995 | 2009.04.24 16:30 | sell | 999 | 0.10 | 97.143 | 0.000 | 0.000 | |
2996 | 2009.04.24 16:30 | modify | 999 | 0.10 | 97.143 | 98.043 | 96.143 | |
2997 | 2009.04.24 18:00 | sell | 1000 | 0.10 | 97.389 | 0.000 | 0.000 | |
2998 | 2009.04.24 18:00 | modify | 1000 | 0.10 | 97.389 | 98.289 | 96.389 | |
2999 | 2009.04.24 18:45 | close | 1000 | 0.10 | 97.277 | 98.289 | 96.389 | 1120.00 | 169562.96 |
3000 | 2009.04.24 19:45 | close | 999 | 0.10 | 96.920 | 98.043 | 96.143 | 2230.00 | 171792.96 |
3001 | 2009.04.28 13:45 | sell | 1001 | 0.10 | 96.197 | 0.000 | 0.000 | |
3002 | 2009.04.28 13:45 | modify | 1001 | 0.10 | 96.197 | 97.097 | 95.197 | |
3003 | 2009.04.28 14:15 | sell | 1002 | 0.10 | 96.311 | 0.000 | 0.000 | |
3004 | 2009.04.28 14:15 | modify | 1002 | 0.10 | 96.311 | 97.211 | 95.311 | |
3005 | 2009.04.28 15:00 | close | 1002 | 0.10 | 96.196 | 97.211 | 95.311 | 1150.00 | 172942.96 |
3006 | 2009.04.28 16:15 | close | 1001 | 0.10 | 96.068 | 97.097 | 95.197 | 1290.00 | 174232.96 |
3007 | 2009.04.29 03:15 | sell | 1003 | 0.10 | 96.616 | 0.000 | 0.000 | |
3008 | 2009.04.29 03:15 | modify | 1003 | 0.10 | 96.616 | 97.516 | 95.616 | |
3009 | 2009.04.29 04:45 | close | 1003 | 0.10 | 96.965 | 97.516 | 95.616 | -3490.00 | 170742.96 |
3010 | 2009.05.04 03:13 | buy | 1004 | 0.10 | 99.378 | 0.000 | 0.000 | |
3011 | 2009.05.04 03:13 | modify | 1004 | 0.10 | 99.378 | 98.478 | 100.378 | |
3012 | 2009.05.04 06:15 | close | 1004 | 0.10 | 99.479 | 98.478 | 100.378 | 1010.00 | 171752.96 |
3013 | 2009.05.05 15:00 | buy | 1005 | 0.10 | 98.875 | 0.000 | 0.000 | |
3014 | 2009.05.05 15:00 | modify | 1005 | 0.10 | 98.875 | 97.975 | 99.875 | |
3015 | 2009.05.05 16:00 | close | 1005 | 0.10 | 98.670 | 97.975 | 99.875 | -2050.00 | 169702.96 |
3016 | 2009.05.06 11:00 | sell | 1006 | 0.10 | 98.494 | 0.000 | 0.000 | |
3017 | 2009.05.06 11:00 | modify | 1006 | 0.10 | 98.494 | 99.394 | 97.494 | |
3018 | 2009.05.06 12:15 | close | 1006 | 0.10 | 98.332 | 99.394 | 97.494 | 1620.00 | 171322.96 |
3019 | 2009.05.13 07:15 | sell | 1007 | 0.10 | 96.343 | 0.000 | 0.000 | |
3020 | 2009.05.13 07:15 | modify | 1007 | 0.10 | 96.343 | 97.243 | 95.343 | |
3021 | 2009.05.13 07:45 | sell | 1008 | 0.10 | 96.431 | 0.000 | 0.000 | |
3022 | 2009.05.13 07:45 | modify | 1008 | 0.10 | 96.431 | 97.331 | 95.431 | |
3023 | 2009.05.13 10:15 | close | 1008 | 0.10 | 96.212 | 97.331 | 95.431 | 2190.00 | 173512.96 |
3024 | 2009.05.13 10:15 | close | 1007 | 0.10 | 96.221 | 97.243 | 95.343 | 1220.00 | 174732.96 |
3025 | 2009.05.15 00:30 | sell | 1009 | 0.10 | 95.969 | 0.000 | 0.000 | |
3026 | 2009.05.15 00:30 | modify | 1009 | 0.10 | 95.969 | 96.869 | 94.969 | |
3027 | 2009.05.15 04:15 | close | 1009 | 0.10 | 95.849 | 96.869 | 94.969 | 1200.00 | 175932.96 |
3028 | 2009.05.15 16:00 | sell | 1010 | 0.10 | 95.371 | 0.000 | 0.000 | |
3029 | 2009.05.15 16:00 | modify | 1010 | 0.10 | 95.371 | 96.271 | 94.371 | |
3030 | 2009.05.15 18:30 | close | 1010 | 0.10 | 94.962 | 96.271 | 94.371 | 4090.00 | 180022.96 |
3031 | 2009.05.21 09:15 | sell | 1011 | 0.10 | 94.684 | 0.000 | 0.000 | |
3032 | 2009.05.21 09:15 | modify | 1011 | 0.10 | 94.684 | 95.584 | 93.684 | |
3033 | 2009.05.21 10:15 | sell | 1012 | 0.10 | 94.758 | 0.000 | 0.000 | |
3034 | 2009.05.21 10:15 | modify | 1012 | 0.10 | 94.758 | 95.658 | 93.758 | |
3035 | 2009.05.21 11:30 | close | 1012 | 0.10 | 94.516 | 95.658 | 93.758 | 2420.00 | 182442.96 |
3036 | 2009.05.21 11:30 | close | 1011 | 0.10 | 94.512 | 95.584 | 93.684 | 1720.00 | 184162.96 |
3037 | 2009.05.27 09:30 | buy | 1013 | 0.10 | 95.283 | 0.000 | 0.000 | |
3038 | 2009.05.27 09:30 | modify | 1013 | 0.10 | 95.283 | 94.383 | 96.283 | |
3039 | 2009.05.27 10:00 | buy | 1014 | 0.10 | 95.146 | 0.000 | 0.000 | |
3040 | 2009.05.27 10:00 | modify | 1014 | 0.10 | 95.146 | 94.246 | 96.146 | |
3041 | 2009.05.27 10:45 | close | 1014 | 0.10 | 95.275 | 94.246 | 96.146 | 1290.00 | 185452.96 |
3042 | 2009.05.27 11:15 | close | 1013 | 0.10 | 95.414 | 94.383 | 96.283 | 1310.00 | 186762.96 |
3043 | 2009.05.29 02:45 | buy | 1015 | 0.10 | 96.773 | 0.000 | 0.000 | |
3044 | 2009.05.29 02:45 | modify | 1015 | 0.10 | 96.773 | 95.873 | 97.773 | |
3045 | 2009.05.29 09:15 | close | 1015 | 0.10 | 96.682 | 95.873 | 97.773 | -910.00 | 185852.96 |
3046 | 2009.06.01 02:45 | sell | 1016 | 0.10 | 95.463 | 0.000 | 0.000 | |
3047 | 2009.06.01 02:45 | modify | 1016 | 0.10 | 95.463 | 96.363 | 94.463 | |
3048 | 2009.06.01 03:45 | close | 1016 | 0.10 | 95.192 | 96.363 | 94.463 | 2710.00 | 188562.96 |
3049 | 2009.06.01 15:45 | sell | 1017 | 0.10 | 95.346 | 0.000 | 0.000 | |
3050 | 2009.06.01 15:45 | modify | 1017 | 0.10 | 95.346 | 96.246 | 94.346 | |
3051 | 2009.06.01 17:09 | s/l | 1017 | 0.10 | 96.245 | 96.246 | 94.346 | -8990.00 | 179572.96 |
3052 | 2009.06.23 13:15 | sell | 1018 | 0.10 | 95.414 | 0.000 | 0.000 | |
3053 | 2009.06.23 13:15 | modify | 1018 | 0.10 | 95.414 | 96.314 | 94.414 | |
3054 | 2009.06.23 13:45 | sell | 1019 | 0.10 | 95.521 | 0.000 | 0.000 | |
3055 | 2009.06.23 13:45 | modify | 1019 | 0.10 | 95.521 | 96.421 | 94.521 | |
3056 | 2009.06.23 18:00 | close | 1019 | 0.10 | 95.306 | 96.421 | 94.521 | 2150.00 | 181722.96 |
3057 | 2009.06.23 18:00 | close | 1018 | 0.10 | 95.306 | 96.314 | 94.414 | 1080.00 | 182802.96 |
3058 | 2009.06.24 03:00 | sell | 1020 | 0.10 | 95.334 | 0.000 | 0.000 | |
3059 | 2009.06.24 03:00 | modify | 1020 | 0.10 | 95.334 | 96.234 | 94.334 | |
3060 | 2009.06.24 03:45 | sell | 1021 | 0.10 | 95.423 | 0.000 | 0.000 | |
3061 | 2009.06.24 03:45 | modify | 1021 | 0.10 | 95.423 | 96.323 | 94.423 | |
3062 | 2009.06.24 04:30 | close | 1021 | 0.10 | 95.308 | 96.323 | 94.423 | 1150.00 | 183952.96 |
3063 | 2009.06.24 12:45 | close | 1020 | 0.10 | 95.148 | 96.234 | 94.334 | 1860.00 | 185812.96 |
3064 | 2009.06.25 15:45 | buy | 1022 | 0.10 | 96.175 | 0.000 | 0.000 | |
3065 | 2009.06.25 15:45 | modify | 1022 | 0.10 | 96.175 | 95.275 | 97.175 | |
3066 | 2009.06.25 18:00 | close | 1022 | 0.10 | 96.329 | 95.275 | 97.175 | 1540.00 | 187352.96 |
3067 | 2009.06.29 02:00 | sell | 1023 | 0.10 | 95.341 | 0.000 | 0.000 | |
3068 | 2009.06.29 02:00 | modify | 1023 | 0.10 | 95.341 | 96.241 | 94.341 | |
3069 | 2009.06.29 03:00 | close | 1023 | 0.10 | 95.184 | 96.241 | 94.341 | 1570.00 | 188922.96 |
3070 | 2009.06.29 05:45 | sell | 1024 | 0.10 | 95.508 | 0.000 | 0.000 | |
3071 | 2009.06.29 05:45 | modify | 1024 | 0.10 | 95.508 | 96.408 | 94.508 | |
3072 | 2009.06.29 06:00 | close | 1024 | 0.10 | 95.605 | 96.408 | 94.508 | -970.00 | 187952.96 |
3073 | 2009.06.30 04:15 | buy | 1025 | 0.10 | 95.938 | 0.000 | 0.000 | |
3074 | 2009.06.30 04:15 | modify | 1025 | 0.10 | 95.938 | 95.038 | 96.938 | |
3075 | 2009.06.30 09:45 | close | 1025 | 0.10 | 95.475 | 95.038 | 96.938 | -4630.00 | 183322.96 |
3076 | 2009.07.01 09:15 | buy | 1026 | 0.10 | 96.631 | 0.000 | 0.000 | |
3077 | 2009.07.01 09:15 | modify | 1026 | 0.10 | 96.631 | 95.731 | 97.631 | |
3078 | 2009.07.01 09:45 | close | 1026 | 0.10 | 96.740 | 95.731 | 97.631 | 1090.00 | 184412.96 |
3079 | 2009.07.02 15:45 | buy | 1027 | 0.10 | 96.462 | 0.000 | 0.000 | |
3080 | 2009.07.02 15:45 | modify | 1027 | 0.10 | 96.462 | 95.562 | 97.462 | |
3081 | 2009.07.02 16:15 | close | 1027 | 0.10 | 96.024 | 95.562 | 97.462 | -4380.00 | 180032.96 |
3082 | 2009.07.08 14:30 | sell | 1028 | 0.10 | 94.402 | 0.000 | 0.000 | |
3083 | 2009.07.08 14:30 | modify | 1028 | 0.10 | 94.402 | 95.302 | 93.402 | |
3084 | 2009.07.08 15:15 | close | 1028 | 0.10 | 94.272 | 95.302 | 93.402 | 1300.00 | 181332.96 |
3085 | 2009.07.13 03:15 | sell | 1029 | 0.10 | 92.671 | 0.000 | 0.000 | |
3086 | 2009.07.13 03:15 | modify | 1029 | 0.10 | 92.671 | 93.571 | 91.671 | |
3087 | 2009.07.13 05:15 | close | 1029 | 0.10 | 92.567 | 93.571 | 91.671 | 1040.00 | 182372.96 |
3088 | 2009.07.15 09:45 | buy | 1030 | 0.10 | 93.394 | 0.000 | 0.000 | |
3089 | 2009.07.15 09:45 | modify | 1030 | 0.10 | 93.394 | 92.494 | 94.394 | |
3090 | 2009.07.15 11:15 | close | 1030 | 0.10 | 93.518 | 92.494 | 94.394 | 1240.00 | 183612.96 |
3091 | 2009.07.16 01:30 | buy | 1031 | 0.10 | 94.114 | 0.000 | 0.000 | |
3092 | 2009.07.16 01:30 | modify | 1031 | 0.10 | 94.114 | 93.214 | 95.114 | |
3093 | 2009.07.16 02:45 | close | 1031 | 0.10 | 94.282 | 93.214 | 95.114 | 1680.00 | 185292.96 |
3094 | 2009.07.20 11:00 | buy | 1032 | 0.10 | 94.545 | 0.000 | 0.000 | |
3095 | 2009.07.20 11:00 | modify | 1032 | 0.10 | 94.545 | 93.645 | 95.545 | |
3096 | 2009.07.20 12:00 | buy | 1033 | 0.10 | 94.480 | 0.000 | 0.000 | |
3097 | 2009.07.20 12:00 | modify | 1033 | 0.10 | 94.480 | 93.580 | 95.480 | |
3098 | 2009.07.20 13:30 | close | 1033 | 0.10 | 94.604 | 93.580 | 95.480 | 1240.00 | 186532.96 |
3099 | 2009.07.21 01:15 | close | 1032 | 0.10 | 94.047 | 93.645 | 95.545 | -4977.87 | 181555.09 |
3100 | 2009.07.24 04:30 | buy | 1034 | 0.10 | 94.677 | 0.000 | 0.000 | |
3101 | 2009.07.24 04:30 | modify | 1034 | 0.10 | 94.677 | 93.777 | 95.677 | |
3102 | 2009.07.24 07:45 | close | 1034 | 0.10 | 94.809 | 93.777 | 95.677 | 1320.00 | 182875.09 |
3103 | 2009.07.29 11:15 | sell | 1035 | 0.10 | 94.434 | 0.000 | 0.000 | |
3104 | 2009.07.29 11:15 | modify | 1035 | 0.10 | 94.434 | 95.334 | 93.434 | |
3105 | 2009.07.29 14:00 | close | 1035 | 0.10 | 94.995 | 95.334 | 93.434 | -5610.00 | 177265.09 |
3106 | 2009.07.30 22:45 | buy | 1036 | 0.10 | 95.442 | 0.000 | 0.000 | |
3107 | 2009.07.30 22:45 | modify | 1036 | 0.10 | 95.442 | 94.542 | 96.442 | |
3108 | 2009.07.31 00:05 | close | 1036 | 0.10 | 95.570 | 94.542 | 96.442 | 1282.13 | 178547.22 |
3109 | 2009.08.06 21:45 | buy | 1037 | 0.10 | 95.459 | 0.000 | 0.000 | |
3110 | 2009.08.06 21:45 | modify | 1037 | 0.10 | 95.459 | 94.559 | 96.459 | |
3111 | 2009.08.07 10:30 | close | 1037 | 0.10 | 95.459 | 94.559 | 96.459 | 2.13 | 178549.35 |
3112 | 2009.08.11 22:15 | sell | 1038 | 0.10 | 96.036 | 0.000 | 0.000 | |
3113 | 2009.08.11 22:15 | modify | 1038 | 0.10 | 96.036 | 96.936 | 95.036 | |
3114 | 2009.08.11 23:00 | close | 1038 | 0.10 | 95.944 | 96.936 | 95.036 | 920.00 | 179469.35 |
3115 | 2009.08.12 12:30 | sell | 1039 | 0.10 | 95.718 | 0.000 | 0.000 | |
3116 | 2009.08.12 12:30 | modify | 1039 | 0.10 | 95.718 | 96.618 | 94.718 | |
3117 | 2009.08.12 18:00 | close | 1039 | 0.10 | 96.225 | 96.618 | 94.718 | -5070.00 | 174399.35 |
3118 | 2009.08.14 21:45 | sell | 1040 | 0.10 | 94.860 | 0.000 | 0.000 | |
3119 | 2009.08.14 21:45 | modify | 1040 | 0.10 | 94.860 | 95.760 | 93.860 | |
3120 | 2009.08.17 00:02 | close | 1040 | 0.10 | 94.752 | 95.760 | 93.860 | 1088.61 | 175487.96 |
3121 | 2009.08.19 01:46 | sell | 1041 | 0.10 | 94.785 | 0.000 | 0.000 | |
3122 | 2009.08.19 01:46 | modify | 1041 | 0.10 | 94.785 | 95.685 | 93.785 | |
3123 | 2009.08.19 04:15 | close | 1041 | 0.10 | 94.537 | 95.685 | 93.785 | 2480.00 | 177967.96 |
3124 | 2009.08.20 04:45 | sell | 1042 | 0.10 | 94.330 | 0.000 | 0.000 | |
3125 | 2009.08.20 04:45 | modify | 1042 | 0.10 | 94.330 | 95.230 | 93.330 | |
3126 | 2009.08.20 10:45 | close | 1042 | 0.10 | 94.235 | 95.230 | 93.330 | 950.00 | 178917.96 |
3127 | 2009.08.24 14:45 | buy | 1043 | 0.10 | 94.687 | 0.000 | 0.000 | |
3128 | 2009.08.24 14:45 | modify | 1043 | 0.10 | 94.687 | 93.787 | 95.687 | |
3129 | 2009.08.24 18:00 | close | 1043 | 0.10 | 94.859 | 93.787 | 95.687 | 1720.00 | 180637.96 |
3130 | 2009.08.25 10:15 | sell | 1044 | 0.10 | 94.147 | 0.000 | 0.000 | |
3131 | 2009.08.25 10:15 | modify | 1044 | 0.10 | 94.147 | 95.047 | 93.147 | |
3132 | 2009.08.25 11:00 | close | 1044 | 0.10 | 94.320 | 95.047 | 93.147 | -1730.00 | 178907.96 |
3133 | 2009.08.28 09:15 | sell | 1045 | 0.10 | 93.798 | 0.000 | 0.000 | |
3134 | 2009.08.28 09:15 | modify | 1045 | 0.10 | 93.798 | 94.698 | 92.798 | |
3135 | 2009.08.28 09:45 | sell | 1046 | 0.10 | 93.846 | 0.000 | 0.000 | |
3136 | 2009.08.28 09:45 | modify | 1046 | 0.10 | 93.846 | 94.746 | 92.846 | |
3137 | 2009.08.28 16:30 | close | 1046 | 0.10 | 93.760 | 94.746 | 92.846 | 860.00 | 179767.96 |
3138 | 2009.08.28 16:45 | close | 1045 | 0.10 | 93.720 | 94.698 | 92.798 | 780.00 | 180547.96 |
3139 | 2009.08.31 09:00 | sell | 1047 | 0.10 | 92.826 | 0.000 | 0.000 | |
3140 | 2009.08.31 09:00 | modify | 1047 | 0.10 | 92.826 | 93.726 | 91.826 | |
3141 | 2009.08.31 11:45 | sell | 1048 | 0.10 | 92.934 | 0.000 | 0.000 | |
3142 | 2009.08.31 11:45 | modify | 1048 | 0.10 | 92.934 | 93.834 | 91.934 | |
3143 | 2009.08.31 18:00 | close | 1048 | 0.10 | 92.789 | 93.834 | 91.934 | 1450.00 | 181997.96 |
3144 | 2009.08.31 23:15 | sell | 1049 | 0.10 | 93.151 | 0.000 | 0.000 | |
3145 | 2009.08.31 23:15 | modify | 1049 | 0.10 | 93.151 | 94.051 | 92.151 | |
3146 | 2009.09.01 00:45 | close | 1049 | 0.10 | 92.983 | 94.051 | 92.151 | 1682.87 | 183680.83 |
3147 | 2009.09.01 15:30 | close | 1047 | 0.10 | 92.995 | 93.726 | 91.826 | -1687.13 | 181993.70 |
3148 | 2009.09.03 09:15 | sell | 1050 | 0.10 | 92.440 | 0.000 | 0.000 | |
3149 | 2009.09.03 09:15 | modify | 1050 | 0.10 | 92.440 | 93.340 | 91.440 | |
3150 | 2009.09.03 10:30 | close | 1050 | 0.10 | 92.334 | 93.340 | 91.440 | 1060.00 | 183053.70 |
3151 | 2009.09.03 12:15 | sell | 1051 | 0.10 | 92.499 | 0.000 | 0.000 | |
3152 | 2009.09.03 12:15 | modify | 1051 | 0.10 | 92.499 | 93.399 | 91.499 | |
3153 | 2009.09.03 13:15 | close | 1051 | 0.10 | 92.382 | 93.399 | 91.499 | 1170.00 | 184223.70 |
3154 | 2009.09.07 12:45 | buy | 1052 | 0.10 | 93.078 | 0.000 | 0.000 | |
3155 | 2009.09.07 12:45 | modify | 1052 | 0.10 | 93.078 | 92.178 | 94.078 | |
3156 | 2009.09.08 09:15 | close | 1052 | 0.10 | 92.679 | 92.178 | 94.078 | -3987.87 | 180235.83 |
3157 | 2009.09.08 21:45 | sell | 1053 | 0.10 | 92.304 | 0.000 | 0.000 | |
3158 | 2009.09.08 21:45 | modify | 1053 | 0.10 | 92.304 | 93.204 | 91.304 | |
3159 | 2009.09.08 22:30 | close | 1053 | 0.10 | 92.201 | 93.204 | 91.304 | 1030.00 | 181265.83 |
3160 | 2009.09.10 03:00 | sell | 1054 | 0.10 | 92.156 | 0.000 | 0.000 | |
3161 | 2009.09.10 03:00 | modify | 1054 | 0.10 | 92.156 | 93.056 | 91.156 | |
3162 | 2009.09.10 07:00 | close | 1054 | 0.10 | 92.009 | 93.056 | 91.156 | 1470.00 | 182735.83 |
3163 | 2009.09.11 22:45 | sell | 1055 | 0.10 | 90.712 | 0.000 | 0.000 | |
3164 | 2009.09.11 22:45 | modify | 1055 | 0.10 | 90.712 | 91.612 | 89.712 | |
3165 | 2009.09.14 00:02 | close | 1055 | 0.10 | 90.324 | 91.612 | 89.712 | 3888.61 | 186624.44 |
3166 | 2009.09.14 09:00 | sell | 1056 | 0.10 | 90.547 | 0.000 | 0.000 | |
3167 | 2009.09.14 09:00 | modify | 1056 | 0.10 | 90.547 | 91.447 | 89.547 | |
3168 | 2009.09.14 16:00 | close | 1056 | 0.10 | 91.056 | 91.447 | 89.547 | -5090.00 | 181534.44 |
3169 | 2009.09.17 21:30 | buy | 1057 | 0.10 | 91.036 | 0.000 | 0.000 | |
3170 | 2009.09.17 21:30 | modify | 1057 | 0.10 | 91.036 | 90.136 | 92.036 | |
3171 | 2009.09.17 22:00 | close | 1057 | 0.10 | 91.154 | 90.136 | 92.036 | 1180.00 | 182714.44 |
3172 | 2009.09.22 03:45 | buy | 1058 | 0.10 | 91.913 | 0.000 | 0.000 | |
3173 | 2009.09.22 03:45 | modify | 1058 | 0.10 | 91.913 | 91.013 | 92.913 | |
3174 | 2009.09.22 09:45 | close | 1058 | 0.10 | 91.365 | 91.013 | 92.913 | -5480.00 | 177234.44 |
3175 | 2009.09.23 10:00 | sell | 1059 | 0.10 | 90.943 | 0.000 | 0.000 | |
3176 | 2009.09.23 10:00 | modify | 1059 | 0.10 | 90.943 | 91.843 | 89.943 | |
3177 | 2009.09.23 10:45 | sell | 1060 | 0.10 | 90.964 | 0.000 | 0.000 | |
3178 | 2009.09.23 10:45 | modify | 1060 | 0.10 | 90.964 | 91.864 | 89.964 | |
3179 | 2009.09.23 18:45 | close | 1060 | 0.10 | 91.512 | 91.864 | 89.964 | -5480.00 | 171754.44 |
3180 | 2009.09.23 18:45 | close | 1059 | 0.10 | 91.501 | 91.843 | 89.943 | -5580.00 | 166174.44 |
3181 | 2009.09.29 02:45 | sell | 1061 | 0.10 | 89.850 | 0.000 | 0.000 | |
3182 | 2009.09.29 02:45 | modify | 1061 | 0.10 | 89.850 | 90.750 | 88.850 | |
3183 | 2009.09.29 10:30 | close | 1061 | 0.10 | 89.708 | 90.750 | 88.850 | 1420.00 | 167594.44 |
3184 | 2009.09.30 16:15 | sell | 1062 | 0.10 | 89.752 | 0.000 | 0.000 | |
3185 | 2009.09.30 16:15 | modify | 1062 | 0.10 | 89.752 | 90.652 | 88.752 | |
3186 | 2009.09.30 18:00 | close | 1062 | 0.10 | 89.552 | 90.652 | 88.752 | 2000.00 | 169594.44 |
3187 | 2009.10.05 16:30 | buy | 1063 | 0.10 | 89.798 | 0.000 | 0.000 | |
3188 | 2009.10.05 16:30 | modify | 1063 | 0.10 | 89.798 | 88.898 | 90.798 | |
3189 | 2009.10.06 03:00 | close | 1063 | 0.10 | 89.626 | 88.898 | 90.798 | -1717.87 | 167876.57 |
3190 | 2009.10.06 03:00 | sell | 1064 | 0.10 | 89.629 | 0.000 | 0.000 | |
3191 | 2009.10.06 03:00 | modify | 1064 | 0.10 | 89.629 | 90.529 | 88.629 | |
3192 | 2009.10.06 03:15 | close | 1064 | 0.10 | 89.513 | 90.529 | 88.629 | 1160.00 | 169036.57 |
3193 | 2009.10.06 09:45 | sell | 1065 | 0.10 | 89.266 | 0.000 | 0.000 | |
3194 | 2009.10.06 09:45 | modify | 1065 | 0.10 | 89.266 | 90.166 | 88.266 | |
3195 | 2009.10.06 10:30 | close | 1065 | 0.10 | 89.133 | 90.166 | 88.266 | 1330.00 | 170366.57 |
3196 | 2009.10.07 14:15 | sell | 1066 | 0.10 | 88.643 | 0.000 | 0.000 | |
3197 | 2009.10.07 14:15 | modify | 1066 | 0.10 | 88.643 | 89.543 | 87.643 | |
3198 | 2009.10.07 15:15 | sell | 1067 | 0.10 | 88.936 | 0.000 | 0.000 | |
3199 | 2009.10.07 15:15 | modify | 1067 | 0.10 | 88.936 | 89.836 | 87.936 | |
3200 | 2009.10.07 16:15 | close | 1066 | 0.10 | 89.198 | 89.543 | 87.643 | -5550.00 | 164816.57 |
3201 | 2009.10.07 18:30 | close | 1067 | 0.10 | 88.758 | 89.836 | 87.936 | 1780.00 | 166596.57 |
3202 | 2009.10.08 13:30 | sell | 1068 | 0.10 | 88.520 | 0.000 | 0.000 | |
3203 | 2009.10.08 13:30 | modify | 1068 | 0.10 | 88.520 | 89.420 | 87.520 | |
3204 | 2009.10.08 14:00 | close | 1068 | 0.10 | 88.410 | 89.420 | 87.520 | 1100.00 | 167696.57 |
3205 | 2009.10.08 16:30 | sell | 1069 | 0.10 | 88.581 | 0.000 | 0.000 | |
3206 | 2009.10.08 16:30 | modify | 1069 | 0.10 | 88.581 | 89.481 | 87.581 | |
3207 | 2009.10.08 16:45 | close | 1069 | 0.10 | 88.485 | 89.481 | 87.581 | 960.00 | 168656.57 |
3208 | 2009.10.12 00:15 | buy | 1070 | 0.10 | 89.649 | 0.000 | 0.000 | |
3209 | 2009.10.12 00:15 | modify | 1070 | 0.10 | 89.649 | 88.749 | 90.649 | |
3210 | 2009.10.12 01:15 | close | 1070 | 0.10 | 89.772 | 88.749 | 90.649 | 1230.00 | 169886.57 |
3211 | 2009.10.12 14:45 | buy | 1071 | 0.10 | 90.057 | 0.000 | 0.000 | |
3212 | 2009.10.12 14:45 | modify | 1071 | 0.10 | 90.057 | 89.157 | 91.057 | |
3213 | 2009.10.12 16:45 | buy | 1072 | 0.10 | 89.816 | 0.000 | 0.000 | |
3214 | 2009.10.12 16:45 | modify | 1072 | 0.10 | 89.816 | 88.916 | 90.816 | |
3215 | 2009.10.13 04:30 | close | 1072 | 0.10 | 89.977 | 88.916 | 90.816 | 1612.13 | 171498.70 |
3216 | 2009.10.13 04:30 | close | 1071 | 0.10 | 89.976 | 89.157 | 91.057 | -807.87 | 170690.83 |
3217 | 2009.10.16 18:00 | buy | 1073 | 0.10 | 90.882 | 0.000 | 0.000 | |
3218 | 2009.10.16 18:00 | modify | 1073 | 0.10 | 90.882 | 89.982 | 91.882 | |
3219 | 2009.10.16 21:00 | close | 1073 | 0.10 | 90.980 | 89.982 | 91.882 | 980.00 | 171670.83 |
3220 | 2009.10.22 13:30 | buy | 1074 | 0.10 | 91.170 | 0.000 | 0.000 | |
3221 | 2009.10.22 13:30 | modify | 1074 | 0.10 | 91.170 | 90.270 | 92.170 | |
3222 | 2009.10.22 13:45 | close | 1074 | 0.10 | 91.279 | 90.270 | 92.170 | 1090.00 | 172760.83 |
3223 | 2009.10.26 03:15 | buy | 1075 | 0.10 | 91.949 | 0.000 | 0.000 | |
3224 | 2009.10.26 03:15 | modify | 1075 | 0.10 | 91.949 | 91.049 | 92.949 | |
3225 | 2009.10.26 04:15 | buy | 1076 | 0.10 | 91.926 | 0.000 | 0.000 | |
3226 | 2009.10.26 04:15 | modify | 1076 | 0.10 | 91.926 | 91.026 | 92.926 | |
3227 | 2009.10.26 18:00 | close | 1076 | 0.10 | 92.177 | 91.026 | 92.926 | 2510.00 | 175270.83 |
3228 | 2009.10.26 18:00 | close | 1075 | 0.10 | 92.184 | 91.049 | 92.949 | 2350.00 | 177620.83 |
3229 | 2009.10.29 10:15 | sell | 1077 | 0.10 | 90.569 | 0.000 | 0.000 | |
3230 | 2009.10.29 10:15 | modify | 1077 | 0.10 | 90.569 | 91.469 | 89.569 | |
3231 | 2009.10.29 11:30 | sell | 1078 | 0.10 | 90.750 | 0.000 | 0.000 | |
3232 | 2009.10.29 11:30 | modify | 1078 | 0.10 | 90.750 | 91.650 | 89.750 | |
3233 | 2009.10.29 15:45 | close | 1077 | 0.10 | 91.243 | 91.469 | 89.569 | -6740.00 | 170880.83 |
3234 | 2009.10.29 16:00 | close | 1078 | 0.10 | 91.255 | 91.650 | 89.750 | -5050.00 | 165830.83 |
3235 | 2009.11.03 14:15 | sell | 1079 | 0.10 | 90.194 | 0.000 | 0.000 | |
3236 | 2009.11.03 14:15 | modify | 1079 | 0.10 | 90.194 | 91.094 | 89.194 | |
3237 | 2009.11.04 02:45 | close | 1079 | 0.10 | 90.265 | 91.094 | 89.194 | -707.13 | 165123.70 |
3238 | 2009.11.04 22:45 | buy | 1080 | 0.10 | 90.684 | 0.000 | 0.000 | |
3239 | 2009.11.04 22:45 | modify | 1080 | 0.10 | 90.684 | 89.784 | 91.684 | |
3240 | 2009.11.05 00:45 | close | 1080 | 0.10 | 90.832 | 89.784 | 91.684 | 1482.13 | 166605.83 |
3241 | 2009.11.13 01:45 | buy | 1081 | 0.10 | 90.304 | 0.000 | 0.000 | |
3242 | 2009.11.13 01:45 | modify | 1081 | 0.10 | 90.304 | 89.404 | 91.304 | |
3243 | 2009.11.13 02:15 | buy | 1082 | 0.10 | 90.281 | 0.000 | 0.000 | |
3244 | 2009.11.13 02:15 | modify | 1082 | 0.10 | 90.281 | 89.381 | 91.281 | |
3245 | 2009.11.13 08:45 | close | 1082 | 0.10 | 90.310 | 89.381 | 91.281 | 290.00 | 166895.83 |
3246 | 2009.11.13 08:45 | close | 1081 | 0.10 | 90.323 | 89.404 | 91.304 | 190.00 | 167085.83 |
3247 | 2009.11.18 16:15 | sell | 1083 | 0.10 | 89.256 | 0.000 | 0.000 | |
3248 | 2009.11.18 16:15 | modify | 1083 | 0.10 | 89.256 | 90.156 | 88.256 | |
3249 | 2009.11.18 16:30 | close | 1083 | 0.10 | 89.142 | 90.156 | 88.256 | 1140.00 | 168225.83 |
3250 | 2009.11.19 21:45 | sell | 1084 | 0.10 | 89.055 | 0.000 | 0.000 | |
3251 | 2009.11.19 21:45 | modify | 1084 | 0.10 | 89.055 | 89.955 | 88.055 | |
3252 | 2009.11.20 01:00 | close | 1084 | 0.10 | 88.947 | 89.955 | 88.055 | 1082.87 | 169308.70 |
3253 | 2009.11.26 03:30 | sell | 1085 | 0.10 | 87.443 | 0.000 | 0.000 | |
3254 | 2009.11.26 03:30 | modify | 1085 | 0.10 | 87.443 | 88.343 | 86.443 | |
3255 | 2009.11.26 04:45 | close | 1085 | 0.10 | 87.328 | 88.343 | 86.443 | 1150.00 | 170458.70 |
3256 | 2009.11.27 16:15 | sell | 1086 | 0.10 | 86.784 | 0.000 | 0.000 | |
3257 | 2009.11.27 16:15 | modify | 1086 | 0.10 | 86.784 | 87.684 | 85.784 | |
3258 | 2009.11.27 21:00 | close | 1086 | 0.10 | 86.689 | 87.684 | 85.784 | 950.00 | 171408.70 |
3259 | 2009.11.30 03:00 | sell | 1087 | 0.10 | 86.787 | 0.000 | 0.000 | |
3260 | 2009.11.30 03:00 | modify | 1087 | 0.10 | 86.787 | 87.687 | 85.787 | |
3261 | 2009.11.30 04:30 | close | 1087 | 0.10 | 86.694 | 87.687 | 85.787 | 930.00 | 172338.70 |
3262 | 2009.11.30 11:45 | sell | 1088 | 0.10 | 86.608 | 0.000 | 0.000 | |
3263 | 2009.11.30 11:45 | modify | 1088 | 0.10 | 86.608 | 87.508 | 85.608 | |
3264 | 2009.11.30 12:00 | close | 1088 | 0.10 | 86.443 | 87.508 | 85.608 | 1650.00 | 173988.70 |
3265 | 2009.11.30 16:45 | sell | 1089 | 0.10 | 86.648 | 0.000 | 0.000 | |
3266 | 2009.11.30 16:45 | modify | 1089 | 0.10 | 86.648 | 87.548 | 85.648 | |
3267 | 2009.11.30 18:00 | close | 1089 | 0.10 | 86.147 | 87.548 | 85.648 | 5010.00 | 178998.70 |
3268 | 2009.12.02 15:45 | buy | 1090 | 0.10 | 87.038 | 0.000 | 0.000 | |
3269 | 2009.12.02 15:45 | modify | 1090 | 0.10 | 87.038 | 86.138 | 88.038 | |
3270 | 2009.12.02 16:00 | close | 1090 | 0.10 | 87.140 | 86.138 | 88.038 | 1020.00 | 180018.70 |
3271 | 2009.12.03 09:00 | buy | 1091 | 0.10 | 87.698 | 0.000 | 0.000 | |
3272 | 2009.12.03 09:00 | modify | 1091 | 0.10 | 87.698 | 86.798 | 88.698 | |
3273 | 2009.12.03 09:15 | close | 1091 | 0.10 | 87.837 | 86.798 | 88.698 | 1390.00 | 181408.70 |
3274 | 2009.12.04 02:45 | buy | 1092 | 0.10 | 88.066 | 0.000 | 0.000 | |
3275 | 2009.12.04 02:45 | modify | 1092 | 0.10 | 88.066 | 87.166 | 89.066 | |
3276 | 2009.12.04 03:30 | close | 1092 | 0.10 | 88.152 | 87.166 | 89.066 | 860.00 | 182268.70 |
3277 | 2009.12.07 18:30 | buy | 1093 | 0.10 | 89.576 | 0.000 | 0.000 | |
3278 | 2009.12.07 18:30 | modify | 1093 | 0.10 | 89.576 | 88.676 | 90.576 | |
3279 | 2009.12.07 19:00 | buy | 1094 | 0.10 | 89.465 | 0.000 | 0.000 | |
3280 | 2009.12.07 19:00 | modify | 1094 | 0.10 | 89.465 | 88.565 | 90.465 | |
3281 | 2009.12.08 03:00 | close | 1093 | 0.10 | 89.080 | 88.676 | 90.576 | -4957.87 | 177310.83 |
3282 | 2009.12.08 03:45 | close | 1094 | 0.10 | 88.918 | 88.565 | 90.465 | -5467.87 | 171842.96 |
3283 | 2009.12.14 00:15 | buy | 1095 | 0.10 | 88.996 | 0.000 | 0.000 | |
3284 | 2009.12.14 00:15 | modify | 1095 | 0.10 | 88.996 | 88.096 | 89.996 | |
3285 | 2009.12.14 00:30 | close | 1095 | 0.10 | 89.125 | 88.096 | 89.996 | 1290.00 | 173132.96 |
3286 | 2009.12.16 02:00 | buy | 1096 | 0.10 | 89.519 | 0.000 | 0.000 | |
3287 | 2009.12.16 02:00 | modify | 1096 | 0.10 | 89.519 | 88.619 | 90.519 | |
3288 | 2009.12.16 02:30 | close | 1096 | 0.10 | 89.625 | 88.619 | 90.519 | 1060.00 | 174192.96 |
3289 | 2009.12.16 14:30 | buy | 1097 | 0.10 | 89.525 | 0.000 | 0.000 | |
3290 | 2009.12.16 14:30 | modify | 1097 | 0.10 | 89.525 | 88.625 | 90.525 | |
3291 | 2009.12.16 15:15 | close | 1097 | 0.10 | 89.706 | 88.625 | 90.525 | 1810.00 | 176002.96 |
3292 | 2009.12.17 09:15 | buy | 1098 | 0.10 | 89.869 | 0.000 | 0.000 | |
3293 | 2009.12.17 09:15 | modify | 1098 | 0.10 | 89.869 | 88.969 | 90.869 | |
3294 | 2009.12.17 12:45 | close | 1098 | 0.10 | 89.994 | 88.969 | 90.869 | 1250.00 | 177252.96 |
3295 | 2009.12.22 01:45 | buy | 1099 | 0.10 | 91.121 | 0.000 | 0.000 | |
3296 | 2009.12.22 01:45 | modify | 1099 | 0.10 | 91.121 | 90.221 | 92.121 | |
3297 | 2009.12.22 02:45 | buy | 1100 | 0.10 | 91.045 | 0.000 | 0.000 | |
3298 | 2009.12.22 02:45 | modify | 1100 | 0.10 | 91.045 | 90.145 | 92.045 | |
3299 | 2009.12.22 03:00 | close | 1100 | 0.10 | 91.155 | 90.145 | 92.045 | 1100.00 | 178352.96 |
3300 | 2009.12.22 03:15 | close | 1099 | 0.10 | 91.316 | 90.221 | 92.121 | 1950.00 | 180302.96 |
3301 | 2009.12.23 03:00 | buy | 1101 | 0.10 | 91.737 | 0.000 | 0.000 | |
3302 | 2009.12.23 03:00 | modify | 1101 | 0.10 | 91.737 | 90.837 | 92.737 | |
3303 | 2009.12.23 10:30 | close | 1101 | 0.10 | 91.763 | 90.837 | 92.737 | 260.00 | 180562.96 |
3304 | 2009.12.24 04:15 | buy | 1102 | 0.10 | 91.570 | 0.000 | 0.000 | |
3305 | 2009.12.24 04:15 | modify | 1102 | 0.10 | 91.570 | 90.670 | 92.570 | |
3306 | 2009.12.24 09:30 | close | 1102 | 0.10 | 91.155 | 90.670 | 92.570 | -4150.00 | 176412.96 |
3307 | 2009.12.24 21:00 | buy | 1103 | 0.10 | 91.551 | 0.000 | 0.000 | |
3308 | 2009.12.24 21:00 | modify | 1103 | 0.10 | 91.551 | 90.651 | 92.551 | |
3309 | 2009.12.28 03:00 | close | 1103 | 0.10 | 91.655 | 90.651 | 92.551 | 1048.52 | 177461.48 |
3310 | 2009.12.29 07:30 | buy | 1104 | 0.10 | 91.701 | 0.000 | 0.000 | |
3311 | 2009.12.29 07:30 | modify | 1104 | 0.10 | 91.701 | 90.801 | 92.701 | |
3312 | 2009.12.29 09:00 | close | 1104 | 0.10 | 91.743 | 90.801 | 92.701 | 420.00 | 177881.48 |
3313 | 2009.12.29 10:15 | buy | 1105 | 0.10 | 91.670 | 0.000 | 0.000 | |
3314 | 2009.12.29 10:15 | modify | 1105 | 0.10 | 91.670 | 90.770 | 92.670 | |
3315 | 2009.12.29 10:30 | close | 1105 | 0.10 | 91.555 | 90.770 | 92.670 | -1150.00 | 176731.48 |
3316 | 2009.12.29 11:00 | buy | 1106 | 0.10 | 91.581 | 0.000 | 0.000 | |
3317 | 2009.12.29 11:00 | modify | 1106 | 0.10 | 91.581 | 90.681 | 92.581 | |
3318 | 2009.12.29 11:45 | close | 1106 | 0.10 | 91.579 | 90.681 | 92.581 | -20.00 | 176711.48 |
3319 | 2009.12.31 08:45 | buy | 1107 | 0.10 | 92.267 | 0.000 | 0.000 | |
3320 | 2009.12.31 08:45 | modify | 1107 | 0.10 | 92.267 | 91.367 | 93.267 | |
3321 | 2009.12.31 11:45 | close | 1107 | 0.10 | 92.380 | 91.367 | 93.267 | 1130.00 | 177841.48 |
3322 | 2010.01.04 01:30 | buy | 1108 | 0.10 | 92.855 | 0.000 | 0.000 | |
3323 | 2010.01.04 01:30 | modify | 1108 | 0.10 | 92.855 | 91.955 | 93.855 | |
3324 | 2010.01.04 03:30 | close | 1108 | 0.10 | 92.952 | 91.955 | 93.855 | 970.00 | 178811.48 |
3325 | 2010.01.05 13:30 | sell | 1109 | 0.10 | 92.075 | 0.000 | 0.000 | |
3326 | 2010.01.05 13:30 | modify | 1109 | 0.10 | 92.075 | 92.975 | 91.075 | |
3327 | 2010.01.05 14:45 | close | 1109 | 0.10 | 91.846 | 92.975 | 91.075 | 2290.00 | 181101.48 |
3328 | 2010.01.13 02:15 | sell | 1110 | 0.10 | 91.232 | 0.000 | 0.000 | |
3329 | 2010.01.13 02:15 | modify | 1110 | 0.10 | 91.232 | 92.132 | 90.232 | |
3330 | 2010.01.13 03:30 | close | 1110 | 0.10 | 91.080 | 92.132 | 90.232 | 1520.00 | 182621.48 |
3331 | 2010.01.13 11:30 | sell | 1111 | 0.10 | 91.426 | 0.000 | 0.000 | |
3332 | 2010.01.13 11:30 | modify | 1111 | 0.10 | 91.426 | 92.326 | 90.426 | |
3333 | 2010.01.13 14:00 | close | 1111 | 0.10 | 91.284 | 92.326 | 90.426 | 1420.00 | 184041.48 |
3334 | 2010.01.14 23:30 | sell | 1112 | 0.10 | 91.190 | 0.000 | 0.000 | |
3335 | 2010.01.14 23:30 | modify | 1112 | 0.10 | 91.190 | 92.090 | 90.190 | |
3336 | 2010.01.15 03:45 | close | 1112 | 0.10 | 91.081 | 92.090 | 90.190 | 1092.87 | 185134.35 |
3337 | 2010.01.19 10:00 | sell | 1113 | 0.10 | 90.635 | 0.000 | 0.000 | |
3338 | 2010.01.19 10:00 | modify | 1113 | 0.10 | 90.635 | 91.535 | 89.635 | |
3339 | 2010.01.19 10:30 | close | 1113 | 0.10 | 90.498 | 91.535 | 89.635 | 1370.00 | 186504.35 |
3340 | 2010.01.19 12:15 | sell | 1114 | 0.10 | 90.710 | 0.000 | 0.000 | |
3341 | 2010.01.19 12:15 | modify | 1114 | 0.10 | 90.710 | 91.610 | 89.710 | |
3342 | 2010.01.19 13:00 | sell | 1115 | 0.10 | 90.821 | 0.000 | 0.000 | |
3343 | 2010.01.19 13:00 | modify | 1115 | 0.10 | 90.821 | 91.721 | 89.821 | |
3344 | 2010.01.19 18:15 | close | 1114 | 0.10 | 91.231 | 91.610 | 89.710 | -5210.00 | 181294.35 |
3345 | 2010.01.20 09:30 | close | 1115 | 0.10 | 90.989 | 91.721 | 89.821 | -1677.13 | 179617.22 |
3346 | 2010.01.25 00:45 | sell | 1116 | 0.10 | 90.022 | 0.000 | 0.000 | |
3347 | 2010.01.25 00:45 | modify | 1116 | 0.10 | 90.022 | 90.922 | 89.022 | |
3348 | 2010.01.25 01:45 | sell | 1117 | 0.10 | 90.053 | 0.000 | 0.000 | |
3349 | 2010.01.25 01:45 | modify | 1117 | 0.10 | 90.053 | 90.953 | 89.053 | |
3350 | 2010.01.25 02:15 | close | 1117 | 0.10 | 89.951 | 90.953 | 89.053 | 1020.00 | 180637.22 |
3351 | 2010.01.25 02:30 | close | 1116 | 0.10 | 89.900 | 90.922 | 89.022 | 1220.00 | 181857.22 |
3352 | 2010.01.25 04:15 | sell | 1118 | 0.10 | 90.178 | 0.000 | 0.000 | |
3353 | 2010.01.25 04:15 | modify | 1118 | 0.10 | 90.178 | 91.078 | 89.178 | |
3354 | 2010.01.25 18:15 | close | 1118 | 0.10 | 90.061 | 91.078 | 89.178 | 1170.00 | 183027.22 |
3355 | 2010.01.28 08:15 | buy | 1119 | 0.10 | 90.200 | 0.000 | 0.000 | |
3356 | 2010.01.28 08:15 | modify | 1119 | 0.10 | 90.200 | 89.300 | 91.200 | |
3357 | 2010.01.28 09:30 | close | 1119 | 0.10 | 90.376 | 89.300 | 91.200 | 1760.00 | 184787.22 |
3358 | 2010.01.28 14:00 | buy | 1120 | 0.10 | 90.175 | 0.000 | 0.000 | |
3359 | 2010.01.28 14:00 | modify | 1120 | 0.10 | 90.175 | 89.275 | 91.175 | |
3360 | 2010.01.28 14:15 | close | 1120 | 0.10 | 90.262 | 89.275 | 91.175 | 870.00 | 185657.22 |
3361 | 2010.01.28 15:45 | buy | 1121 | 0.10 | 90.024 | 0.000 | 0.000 | |
3362 | 2010.01.28 15:45 | modify | 1121 | 0.10 | 90.024 | 89.124 | 91.024 | |
3363 | 2010.01.28 16:30 | close | 1121 | 0.10 | 90.209 | 89.124 | 91.024 | 1850.00 | 187507.22 |
3364 | 2010.02.04 02:00 | buy | 1122 | 0.10 | 90.862 | 0.000 | 0.000 | |
3365 | 2010.02.04 02:00 | modify | 1122 | 0.10 | 90.862 | 89.962 | 91.862 | |
3366 | 2010.02.04 02:30 | buy | 1123 | 0.10 | 90.851 | 0.000 | 0.000 | |
3367 | 2010.02.04 02:30 | modify | 1123 | 0.10 | 90.851 | 89.951 | 91.851 | |
3368 | 2010.02.04 02:45 | close | 1123 | 0.10 | 90.960 | 89.951 | 91.851 | 1090.00 | 188597.22 |
3369 | 2010.02.04 03:00 | close | 1122 | 0.10 | 90.987 | 89.962 | 91.862 | 1250.00 | 189847.22 |
3370 | 2010.02.18 05:00 | buy | 1124 | 0.10 | 90.964 | 0.000 | 0.000 | |
3371 | 2010.02.18 05:00 | modify | 1124 | 0.10 | 90.964 | 90.064 | 91.964 | |
3372 | 2010.02.18 08:15 | buy | 1125 | 0.10 | 90.875 | 0.000 | 0.000 | |
3373 | 2010.02.18 08:15 | modify | 1125 | 0.10 | 90.875 | 89.975 | 91.875 | |
3374 | 2010.02.18 10:00 | close | 1125 | 0.10 | 90.996 | 89.975 | 91.875 | 1210.00 | 191057.22 |
3375 | 2010.02.18 12:00 | buy | 1126 | 0.10 | 90.798 | 0.000 | 0.000 | |
3376 | 2010.02.18 12:00 | modify | 1126 | 0.10 | 90.798 | 89.898 | 91.798 | |
3377 | 2010.02.18 13:15 | close | 1126 | 0.10 | 90.896 | 89.898 | 91.798 | 980.00 | 192037.22 |
3378 | 2010.02.18 15:45 | buy | 1127 | 0.10 | 90.629 | 0.000 | 0.000 | |
3379 | 2010.02.18 15:45 | modify | 1127 | 0.10 | 90.629 | 89.729 | 91.629 | |
3380 | 2010.02.18 18:00 | close | 1127 | 0.10 | 90.962 | 89.729 | 91.629 | 3330.00 | 195367.22 |
3381 | 2010.02.18 18:15 | close | 1124 | 0.10 | 91.157 | 90.064 | 91.964 | 1930.00 | 197297.22 |
3382 | 2010.02.25 01:45 | sell | 1128 | 0.10 | 90.260 | 0.000 | 0.000 | |
3383 | 2010.02.25 01:45 | modify | 1128 | 0.10 | 90.260 | 91.160 | 89.260 | |
3384 | 2010.02.25 03:00 | close | 1128 | 0.10 | 90.144 | 91.160 | 89.260 | 1160.00 | 198457.22 |
3385 | 2010.02.26 01:45 | sell | 1129 | 0.10 | 89.243 | 0.000 | 0.000 | |
3386 | 2010.02.26 01:45 | modify | 1129 | 0.10 | 89.243 | 90.143 | 88.243 | |
3387 | 2010.02.26 11:30 | close | 1129 | 0.10 | 89.242 | 90.143 | 88.243 | 10.00 | 198467.22 |
3388 | 2010.03.01 00:15 | sell | 1130 | 0.10 | 89.020 | 0.000 | 0.000 | |
3389 | 2010.03.01 00:15 | modify | 1130 | 0.10 | 89.020 | 89.920 | 88.020 | |
3390 | 2010.03.01 02:00 | close | 1130 | 0.10 | 88.881 | 89.920 | 88.020 | 1390.00 | 199857.22 |
3391 | 2010.03.01 10:15 | sell | 1131 | 0.10 | 89.332 | 0.000 | 0.000 | |
3392 | 2010.03.01 10:15 | modify | 1131 | 0.10 | 89.332 | 90.232 | 88.332 | |
3393 | 2010.03.01 13:00 | close | 1131 | 0.10 | 89.248 | 90.232 | 88.332 | 840.00 | 200697.22 |
3394 | 2010.03.02 16:00 | sell | 1132 | 0.10 | 89.166 | 0.000 | 0.000 | |
3395 | 2010.03.02 16:00 | modify | 1132 | 0.10 | 89.166 | 90.066 | 88.166 | |
3396 | 2010.03.02 18:00 | close | 1132 | 0.10 | 89.045 | 90.066 | 88.166 | 1210.00 | 201907.22 |
3397 | 2010.03.05 00:05 | buy | 1133 | 0.10 | 89.024 | 0.000 | 0.000 | |
3398 | 2010.03.05 00:05 | modify | 1133 | 0.10 | 89.024 | 88.124 | 90.024 | |
3399 | 2010.03.05 01:00 | close | 1133 | 0.10 | 89.118 | 88.124 | 90.024 | 940.00 | 202847.22 |
3400 | 2010.03.11 03:00 | buy | 1134 | 0.10 | 90.436 | 0.000 | 0.000 | |
3401 | 2010.03.11 03:00 | modify | 1134 | 0.10 | 90.436 | 89.536 | 91.436 | |
3402 | 2010.03.11 04:15 | buy | 1135 | 0.10 | 90.335 | 0.000 | 0.000 | |
3403 | 2010.03.11 04:15 | modify | 1135 | 0.10 | 90.335 | 89.435 | 91.335 | |
3404 | 2010.03.11 10:15 | close | 1135 | 0.10 | 90.438 | 89.435 | 91.335 | 1030.00 | 203877.22 |
3405 | 2010.03.11 11:30 | close | 1134 | 0.10 | 90.500 | 89.536 | 91.436 | 640.00 | 204517.22 |
3406 | 2010.03.15 07:30 | buy | 1136 | 0.10 | 90.617 | 0.000 | 0.000 | |
3407 | 2010.03.15 07:30 | modify | 1136 | 0.10 | 90.617 | 89.717 | 91.617 | |
3408 | 2010.03.15 08:15 | buy | 1137 | 0.10 | 90.589 | 0.000 | 0.000 | |
3409 | 2010.03.15 08:15 | modify | 1137 | 0.10 | 90.589 | 89.689 | 91.589 | |
3410 | 2010.03.15 10:00 | close | 1137 | 0.10 | 90.685 | 89.689 | 91.589 | 960.00 | 205477.22 |
3411 | 2010.03.15 10:15 | close | 1136 | 0.10 | 90.721 | 89.717 | 91.617 | 1040.00 | 206517.22 |
3412 | 2010.03.16 11:15 | sell | 1138 | 0.10 | 90.429 | 0.000 | 0.000 | |
3413 | 2010.03.16 11:15 | modify | 1138 | 0.10 | 90.429 | 91.329 | 89.429 | |
3414 | 2010.03.16 13:00 | close | 1138 | 0.10 | 90.597 | 91.329 | 89.429 | -1680.00 | 204837.22 |
3415 | 2010.03.26 02:30 | buy | 1139 | 0.10 | 92.596 | 0.000 | 0.000 | |
3416 | 2010.03.26 02:30 | modify | 1139 | 0.10 | 92.596 | 91.696 | 93.596 | |
3417 | 2010.03.26 03:30 | buy | 1140 | 0.10 | 92.481 | 0.000 | 0.000 | |
3418 | 2010.03.26 03:30 | modify | 1140 | 0.10 | 92.481 | 91.581 | 93.481 | |
3419 | 2010.03.26 07:30 | close | 1140 | 0.10 | 92.581 | 91.581 | 93.481 | 1000.00 | 205837.22 |
3420 | 2010.03.26 08:00 | close | 1139 | 0.10 | 92.682 | 91.696 | 93.596 | 860.00 | 206697.22 |
3421 | 2010.03.31 00:05 | buy | 1141 | 0.10 | 92.815 | 0.000 | 0.000 | |
3422 | 2010.03.31 00:05 | modify | 1141 | 0.10 | 92.815 | 91.915 | 93.815 | |
3423 | 2010.03.31 02:15 | close | 1141 | 0.10 | 92.943 | 91.915 | 93.815 | 1280.00 | 207977.22 |
3424 | 2010.04.02 03:00 | buy | 1142 | 0.10 | 93.744 | 0.000 | 0.000 | |
3425 | 2010.04.02 03:00 | modify | 1142 | 0.10 | 93.744 | 92.844 | 94.744 | |
3426 | 2010.04.02 08:45 | close | 1142 | 0.10 | 93.822 | 92.844 | 94.744 | 780.00 | 208757.22 |
3427 | 2010.04.05 03:15 | buy | 1143 | 0.10 | 94.447 | 0.000 | 0.000 | |
3428 | 2010.04.05 03:15 | modify | 1143 | 0.10 | 94.447 | 93.547 | 95.447 | |
3429 | 2010.04.05 04:00 | buy | 1144 | 0.10 | 94.393 | 0.000 | 0.000 | |
3430 | 2010.04.05 04:00 | modify | 1144 | 0.10 | 94.393 | 93.493 | 95.393 | |
3431 | 2010.04.05 09:00 | close | 1144 | 0.10 | 94.469 | 93.493 | 95.393 | 760.00 | 209517.22 |
3432 | 2010.04.05 09:00 | close | 1143 | 0.10 | 94.459 | 93.547 | 95.447 | 120.00 | 209637.22 |
3433 | 2010.04.08 04:45 | sell | 1145 | 0.10 | 93.417 | 0.000 | 0.000 | |
3434 | 2010.04.08 04:45 | modify | 1145 | 0.10 | 93.417 | 94.317 | 92.417 | |
3435 | 2010.04.08 05:45 | close | 1145 | 0.10 | 93.304 | 94.317 | 92.417 | 1130.00 | 210767.22 |
3436 | 2010.04.08 19:45 | sell | 1146 | 0.10 | 93.298 | 0.000 | 0.000 | |
3437 | 2010.04.08 19:45 | modify | 1146 | 0.10 | 93.298 | 94.198 | 92.298 | |
3438 | 2010.04.08 20:15 | sell | 1147 | 0.10 | 93.340 | 0.000 | 0.000 | |
3439 | 2010.04.08 20:15 | modify | 1147 | 0.10 | 93.340 | 94.240 | 92.340 | |
3440 | 2010.04.09 11:45 | close | 1147 | 0.10 | 93.699 | 94.240 | 92.340 | -3587.13 | 207180.09 |
3441 | 2010.04.09 11:45 | close | 1146 | 0.10 | 93.701 | 94.198 | 92.298 | -4027.13 | 203152.96 |
3442 | 2010.04.13 10:15 | sell | 1148 | 0.10 | 93.065 | 0.000 | 0.000 | |
3443 | 2010.04.13 10:15 | modify | 1148 | 0.10 | 93.065 | 93.965 | 92.065 | |
3444 | 2010.04.13 10:45 | close | 1148 | 0.10 | 93.310 | 93.965 | 92.065 | -2450.00 | 200702.96 |
3445 | 2010.04.21 03:30 | buy | 1149 | 0.10 | 93.062 | 0.000 | 0.000 | |
3446 | 2010.04.21 03:30 | modify | 1149 | 0.10 | 93.062 | 92.162 | 94.062 | |
3447 | 2010.04.21 04:45 | close | 1149 | 0.10 | 93.173 | 92.162 | 94.062 | 1110.00 | 201812.96 |
3448 | 2010.04.21 14:00 | buy | 1150 | 0.10 | 93.107 | 0.000 | 0.000 | |
3449 | 2010.04.21 14:00 | modify | 1150 | 0.10 | 93.107 | 92.207 | 94.107 | |
3450 | 2010.04.21 15:15 | close | 1150 | 0.10 | 93.203 | 92.207 | 94.107 | 960.00 | 202772.96 |
3451 | 2010.04.23 21:15 | buy | 1151 | 0.10 | 94.051 | 0.000 | 0.000 | |
3452 | 2010.04.23 21:15 | modify | 1151 | 0.10 | 94.051 | 93.151 | 95.051 | |
3453 | 2010.04.23 22:00 | buy | 1152 | 0.10 | 94.037 | 0.000 | 0.000 | |
3454 | 2010.04.23 22:00 | modify | 1152 | 0.10 | 94.037 | 93.137 | 95.037 | |
3455 | 2010.04.26 01:15 | close | 1152 | 0.10 | 94.149 | 93.137 | 95.037 | 1126.39 | 203899.35 |
3456 | 2010.04.26 01:15 | close | 1151 | 0.10 | 94.151 | 93.151 | 95.051 | 1006.39 | 204905.74 |
3457 | 2010.04.27 02:30 | buy | 1153 | 0.10 | 93.854 | 0.000 | 0.000 | |
3458 | 2010.04.27 02:30 | modify | 1153 | 0.10 | 93.854 | 92.954 | 94.854 | |
3459 | 2010.04.27 08:30 | close | 1153 | 0.10 | 93.974 | 92.954 | 94.854 | 1200.00 | 206105.74 |
3460 | 2010.04.29 01:45 | buy | 1154 | 0.10 | 93.928 | 0.000 | 0.000 | |
3461 | 2010.04.29 01:45 | modify | 1154 | 0.10 | 93.928 | 93.028 | 94.928 | |
3462 | 2010.04.29 02:30 | close | 1154 | 0.10 | 94.032 | 93.028 | 94.928 | 1040.00 | 207145.74 |
3463 | 2010.04.30 16:15 | buy | 1155 | 0.10 | 94.193 | 0.000 | 0.000 | |
3464 | 2010.04.30 16:15 | modify | 1155 | 0.10 | 94.193 | 93.293 | 95.193 | |
3465 | 2010.04.30 16:45 | close | 1155 | 0.10 | 94.296 | 93.293 | 95.193 | 1030.00 | 208175.74 |
3466 | 2010.05.04 10:30 | buy | 1156 | 0.10 | 94.720 | 0.000 | 0.000 | |
3467 | 2010.05.04 10:30 | modify | 1156 | 0.10 | 94.720 | 93.820 | 95.720 | |
3468 | 2010.05.04 14:45 | buy | 1157 | 0.10 | 94.455 | 0.000 | 0.000 | |
3469 | 2010.05.04 14:45 | modify | 1157 | 0.10 | 94.455 | 93.555 | 95.455 | |
3470 | 2010.05.04 15:45 | close | 1157 | 0.10 | 94.578 | 93.555 | 95.455 | 1230.00 | 209405.74 |
3471 | 2010.05.05 00:15 | close | 1156 | 0.10 | 94.633 | 93.820 | 95.720 | -867.87 | 208537.87 |
3472 | 2010.05.11 16:15 | sell | 1158 | 0.10 | 92.693 | 0.000 | 0.000 | |
3473 | 2010.05.11 16:15 | modify | 1158 | 0.10 | 92.693 | 93.593 | 91.693 | |
3474 | 2010.05.12 01:30 | close | 1158 | 0.10 | 92.562 | 93.593 | 91.693 | 1312.87 | 209850.74 |
3475 | 2010.05.13 02:15 | buy | 1159 | 0.10 | 93.135 | 0.000 | 0.000 | |
3476 | 2010.05.13 02:15 | modify | 1159 | 0.10 | 93.135 | 92.235 | 94.135 | |
3477 | 2010.05.13 03:15 | close | 1159 | 0.10 | 93.250 | 92.235 | 94.135 | 1150.00 | 211000.74 |
3478 | 2010.05.19 16:00 | sell | 1160 | 0.10 | 91.851 | 0.000 | 0.000 | |
3479 | 2010.05.19 16:00 | modify | 1160 | 0.10 | 91.851 | 92.751 | 90.851 | |
3480 | 2010.05.19 18:00 | close | 1160 | 0.10 | 91.370 | 92.751 | 90.851 | 4810.00 | 215810.74 |
3481 | 2010.05.31 18:30 | buy | 1161 | 0.10 | 91.162 | 0.000 | 0.000 | |
3482 | 2010.05.31 18:30 | modify | 1161 | 0.10 | 91.162 | 90.262 | 92.162 | |
3483 | 2010.05.31 19:00 | close | 1161 | 0.10 | 91.290 | 90.262 | 92.162 | 1280.00 | 217090.74 |
3484 | 2010.06.03 16:00 | buy | 1162 | 0.10 | 92.525 | 0.000 | 0.000 | |
3485 | 2010.06.03 16:00 | modify | 1162 | 0.10 | 92.525 | 91.625 | 93.525 | |
3486 | 2010.06.03 21:45 | close | 1162 | 0.10 | 92.679 | 91.625 | 93.525 | 1540.00 | 218630.74 |
3487 | 2010.06.07 11:45 | sell | 1163 | 0.10 | 91.590 | 0.000 | 0.000 | |
3488 | 2010.06.07 11:45 | modify | 1163 | 0.10 | 91.590 | 92.490 | 90.590 | |
3489 | 2010.06.07 15:30 | close | 1163 | 0.10 | 92.058 | 92.490 | 90.590 | -4680.00 | 213950.74 |
3490 | 2010.06.21 05:00 | sell | 1164 | 0.10 | 90.843 | 0.000 | 0.000 | |
3491 | 2010.06.21 05:00 | modify | 1164 | 0.10 | 90.843 | 91.743 | 89.843 | |
3492 | 2010.06.21 06:00 | close | 1164 | 0.10 | 90.750 | 91.743 | 89.843 | 930.00 | 214880.74 |
3493 | 2010.06.21 11:30 | sell | 1165 | 0.10 | 90.902 | 0.000 | 0.000 | |
3494 | 2010.06.21 11:30 | modify | 1165 | 0.10 | 90.902 | 91.802 | 89.902 | |
3495 | 2010.06.21 12:00 | close | 1165 | 0.10 | 91.226 | 91.802 | 89.902 | -3240.00 | 211640.74 |
3496 | 2010.06.24 20:45 | sell | 1166 | 0.10 | 89.494 | 0.000 | 0.000 | |
3497 | 2010.06.24 20:45 | modify | 1166 | 0.10 | 89.494 | 90.394 | 88.494 | |
3498 | 2010.06.25 03:15 | sell | 1167 | 0.10 | 89.694 | 0.000 | 0.000 | |
3499 | 2010.06.25 03:15 | modify | 1167 | 0.10 | 89.694 | 90.594 | 88.694 | |
3500 | 2010.06.25 05:45 | close | 1167 | 0.10 | 89.579 | 90.594 | 88.694 | 1150.00 | 212790.74 |
3501 | 2010.06.25 07:00 | close | 1166 | 0.10 | 89.530 | 90.394 | 88.494 | -357.13 | 212433.61 |
3502 | 2010.06.29 15:30 | sell | 1168 | 0.10 | 88.914 | 0.000 | 0.000 | |
3503 | 2010.06.29 15:30 | modify | 1168 | 0.10 | 88.914 | 89.814 | 87.914 | |
3504 | 2010.06.29 15:45 | close | 1168 | 0.10 | 88.765 | 89.814 | 87.914 | 1490.00 | 213923.61 |
3505 | 2010.07.01 03:00 | sell | 1169 | 0.10 | 88.515 | 0.000 | 0.000 | |
3506 | 2010.07.01 03:00 | modify | 1169 | 0.10 | 88.515 | 89.415 | 87.515 | |
3507 | 2010.07.01 03:45 | close | 1169 | 0.10 | 88.405 | 89.415 | 87.515 | 1100.00 | 215023.61 |
3508 | 2010.07.02 04:00 | sell | 1170 | 0.10 | 87.868 | 0.000 | 0.000 | |
3509 | 2010.07.02 04:00 | modify | 1170 | 0.10 | 87.868 | 88.768 | 86.868 | |
3510 | 2010.07.02 13:00 | close | 1170 | 0.10 | 87.859 | 88.768 | 86.868 | 90.00 | 215113.61 |
3511 | 2010.07.06 08:00 | sell | 1171 | 0.10 | 87.668 | 0.000 | 0.000 | |
3512 | 2010.07.06 08:00 | modify | 1171 | 0.10 | 87.668 | 88.568 | 86.668 | |
3513 | 2010.07.06 08:30 | sell | 1172 | 0.10 | 87.734 | 0.000 | 0.000 | |
3514 | 2010.07.06 08:30 | modify | 1172 | 0.10 | 87.734 | 88.634 | 86.734 | |
3515 | 2010.07.06 11:45 | close | 1172 | 0.10 | 87.910 | 88.634 | 86.734 | -1760.00 | 213353.61 |
3516 | 2010.07.06 11:45 | close | 1171 | 0.10 | 87.907 | 88.568 | 86.668 | -2390.00 | 210963.61 |
3517 | 2010.07.07 00:15 | sell | 1173 | 0.10 | 87.573 | 0.000 | 0.000 | |
3518 | 2010.07.07 00:15 | modify | 1173 | 0.10 | 87.573 | 88.473 | 86.573 | |
3519 | 2010.07.07 03:00 | sell | 1174 | 0.10 | 87.667 | 0.000 | 0.000 | |
3520 | 2010.07.07 03:00 | modify | 1174 | 0.10 | 87.667 | 88.567 | 86.667 | |
3521 | 2010.07.07 04:00 | close | 1174 | 0.10 | 87.574 | 88.567 | 86.667 | 930.00 | 211893.61 |
3522 | 2010.07.07 07:15 | close | 1173 | 0.10 | 87.463 | 88.473 | 86.573 | 1100.00 | 212993.61 |
3523 | 2010.07.08 11:30 | buy | 1175 | 0.10 | 88.181 | 0.000 | 0.000 | |
3524 | 2010.07.08 11:30 | modify | 1175 | 0.10 | 88.181 | 87.281 | 89.181 | |
3525 | 2010.07.08 16:00 | close | 1175 | 0.10 | 88.323 | 87.281 | 89.181 | 1420.00 | 214413.61 |
3526 | 2010.07.12 08:30 | buy | 1176 | 0.10 | 88.940 | 0.000 | 0.000 | |
3527 | 2010.07.12 08:30 | modify | 1176 | 0.10 | 88.940 | 88.040 | 89.940 | |
3528 | 2010.07.12 13:15 | buy | 1177 | 0.10 | 88.575 | 0.000 | 0.000 | |
3529 | 2010.07.12 13:15 | modify | 1177 | 0.10 | 88.575 | 87.675 | 89.575 | |
3530 | 2010.07.12 16:15 | close | 1177 | 0.10 | 88.667 | 87.675 | 89.575 | 920.00 | 215333.61 |
3531 | 2010.07.13 03:00 | close | 1176 | 0.10 | 88.745 | 88.040 | 89.940 | -1947.87 | 213385.74 |
3532 | 2010.07.14 11:00 | buy | 1178 | 0.10 | 88.862 | 0.000 | 0.000 | |
3533 | 2010.07.14 11:00 | modify | 1178 | 0.10 | 88.862 | 87.962 | 89.862 | |
3534 | 2010.07.14 12:30 | buy | 1179 | 0.10 | 88.790 | 0.000 | 0.000 | |
3535 | 2010.07.14 12:30 | modify | 1179 | 0.10 | 88.790 | 87.890 | 89.790 | |
3536 | 2010.07.14 13:45 | close | 1179 | 0.10 | 88.618 | 87.890 | 89.790 | -1720.00 | 211665.74 |
3537 | 2010.07.14 13:45 | close | 1178 | 0.10 | 88.626 | 87.962 | 89.862 | -2360.00 | 209305.74 |
3538 | 2010.07.26 08:15 | buy | 1180 | 0.10 | 87.530 | 0.000 | 0.000 | |
3539 | 2010.07.26 08:15 | modify | 1180 | 0.10 | 87.530 | 86.630 | 88.530 | |
3540 | 2010.07.26 11:15 | close | 1180 | 0.10 | 87.109 | 86.630 | 88.530 | -4210.00 | 205095.74 |
3541 | 2010.07.27 10:00 | sell | 1181 | 0.10 | 87.034 | 0.000 | 0.000 | |
3542 | 2010.07.27 10:00 | modify | 1181 | 0.10 | 87.034 | 87.934 | 86.034 | |
3543 | 2010.07.27 10:30 | close | 1181 | 0.10 | 87.121 | 87.934 | 86.034 | -870.00 | 204225.74 |
3544 | 2010.07.29 09:30 | sell | 1182 | 0.10 | 87.355 | 0.000 | 0.000 | |
3545 | 2010.07.29 09:30 | modify | 1182 | 0.10 | 87.355 | 88.255 | 86.355 | |
3546 | 2010.07.29 10:00 | sell | 1183 | 0.10 | 87.357 | 0.000 | 0.000 | |
3547 | 2010.07.29 10:00 | modify | 1183 | 0.10 | 87.357 | 88.257 | 86.357 | |
3548 | 2010.07.29 11:45 | close | 1183 | 0.10 | 87.244 | 88.257 | 86.357 | 1130.00 | 205355.74 |
3549 | 2010.07.29 11:45 | close | 1182 | 0.10 | 87.237 | 88.255 | 86.355 | 1180.00 | 206535.74 |
3550 | 2010.08.09 08:30 | sell | 1184 | 0.10 | 85.483 | 0.000 | 0.000 | |
3551 | 2010.08.09 08:30 | modify | 1184 | 0.10 | 85.483 | 86.383 | 84.483 | |
3552 | 2010.08.09 10:00 | sell | 1185 | 0.10 | 85.635 | 0.000 | 0.000 | |
3553 | 2010.08.09 10:00 | modify | 1185 | 0.10 | 85.635 | 86.535 | 84.635 | |
3554 | 2010.08.09 18:15 | close | 1185 | 0.10 | 85.807 | 86.535 | 84.635 | -1720.00 | 204815.74 |
3555 | 2010.08.09 18:15 | close | 1184 | 0.10 | 85.795 | 86.383 | 84.483 | -3120.00 | 201695.74 |
3556 | 2010.08.17 01:15 | sell | 1186 | 0.10 | 85.386 | 0.000 | 0.000 | |
3557 | 2010.08.17 01:15 | modify | 1186 | 0.10 | 85.386 | 86.286 | 84.386 | |
3558 | 2010.08.17 02:30 | close | 1186 | 0.10 | 85.190 | 86.286 | 84.386 | 1960.00 | 203655.74 |
3559 | 2010.08.24 20:15 | sell | 1187 | 0.10 | 84.369 | 0.000 | 0.000 | |
3560 | 2010.08.24 20:15 | modify | 1187 | 0.10 | 84.369 | 85.269 | 83.369 | |
3561 | 2010.08.24 20:45 | close | 1187 | 0.10 | 84.267 | 85.269 | 83.369 | 1020.00 | 204675.74 |
3562 | 2010.08.25 04:15 | sell | 1188 | 0.10 | 84.479 | 0.000 | 0.000 | |
3563 | 2010.08.25 04:15 | modify | 1188 | 0.10 | 84.479 | 85.379 | 83.479 | |
3564 | 2010.08.25 04:45 | close | 1188 | 0.10 | 84.356 | 85.379 | 83.479 | 1230.00 | 205905.74 |
3565 | 2010.08.27 06:15 | sell | 1189 | 0.10 | 84.479 | 0.000 | 0.000 | |
3566 | 2010.08.27 06:15 | modify | 1189 | 0.10 | 84.479 | 85.379 | 83.479 | |
3567 | 2010.08.27 07:45 | close | 1189 | 0.10 | 84.676 | 85.379 | 83.479 | -1970.00 | 203935.74 |
3568 | 2010.09.02 13:00 | sell | 1190 | 0.10 | 84.266 | 0.000 | 0.000 | |
3569 | 2010.09.02 13:00 | modify | 1190 | 0.10 | 84.266 | 85.166 | 83.266 | |
3570 | 2010.09.02 13:45 | close | 1190 | 0.10 | 84.180 | 85.166 | 83.266 | 860.00 | 204795.74 |
3571 | 2010.09.06 16:15 | sell | 1191 | 0.10 | 84.290 | 0.000 | 0.000 | |
3572 | 2010.09.06 16:15 | modify | 1191 | 0.10 | 84.290 | 85.190 | 83.290 | |
3573 | 2010.09.06 19:00 | close | 1191 | 0.10 | 84.191 | 85.190 | 83.290 | 990.00 | 205785.74 |
3574 | 2010.09.10 08:00 | buy | 1192 | 0.10 | 84.001 | 0.000 | 0.000 | |
3575 | 2010.09.10 08:00 | modify | 1192 | 0.10 | 84.001 | 83.101 | 85.001 | |
3576 | 2010.09.10 08:30 | close | 1192 | 0.10 | 83.865 | 83.101 | 85.001 | -1360.00 | 204425.74 |
3577 | 2010.09.14 00:05 | sell | 1193 | 0.10 | 83.692 | 0.000 | 0.000 | |
3578 | 2010.09.14 00:05 | modify | 1193 | 0.10 | 83.692 | 84.592 | 82.692 | |
3579 | 2010.09.14 00:45 | sell | 1194 | 0.10 | 83.722 | 0.000 | 0.000 | |
3580 | 2010.09.14 00:45 | modify | 1194 | 0.10 | 83.722 | 84.622 | 82.722 | |
3581 | 2010.09.14 03:00 | close | 1194 | 0.10 | 83.618 | 84.622 | 82.722 | 1040.00 | 205465.74 |
3582 | 2010.09.14 03:15 | close | 1193 | 0.10 | 83.542 | 84.592 | 82.692 | 1500.00 | 206965.74 |
3583 | 2010.09.17 03:30 | buy | 1195 | 0.10 | 85.704 | 0.000 | 0.000 | |
3584 | 2010.09.17 03:30 | modify | 1195 | 0.10 | 85.704 | 84.804 | 86.704 | |
3585 | 2010.09.17 07:30 | close | 1195 | 0.10 | 85.840 | 84.804 | 86.704 | 1360.00 | 208325.74 |
3586 | 2010.09.24 07:15 | sell | 1196 | 0.10 | 84.621 | 0.000 | 0.000 | |
3587 | 2010.09.24 07:15 | modify | 1196 | 0.10 | 84.621 | 85.521 | 83.621 | |
3588 | 2010.09.24 07:30 | close | 1196 | 0.10 | 85.148 | 85.521 | 83.621 | -5270.00 | 203055.74 |
3589 | 2010.09.24 20:45 | sell | 1197 | 0.10 | 84.406 | 0.000 | 0.000 | |
3590 | 2010.09.24 20:45 | modify | 1197 | 0.10 | 84.406 | 85.306 | 83.406 | |
3591 | 2010.09.24 23:00 | close | 1197 | 0.10 | 84.278 | 85.306 | 83.406 | 1280.00 | 204335.74 |
3592 | 2010.09.29 23:15 | sell | 1198 | 0.10 | 83.735 | 0.000 | 0.000 | |
3593 | 2010.09.29 23:15 | modify | 1198 | 0.10 | 83.735 | 84.635 | 82.735 | |
3594 | 2010.09.30 01:15 | sell | 1199 | 0.10 | 83.776 | 0.000 | 0.000 | |
3595 | 2010.09.30 01:15 | modify | 1199 | 0.10 | 83.776 | 84.676 | 82.776 | |
3596 | 2010.09.30 04:15 | close | 1199 | 0.10 | 83.641 | 84.676 | 82.776 | 1350.00 | 205685.74 |
3597 | 2010.09.30 04:15 | close | 1198 | 0.10 | 83.636 | 84.635 | 82.735 | 992.87 | 206678.61 |
3598 | 2010.09.30 16:45 | sell | 1200 | 0.10 | 83.485 | 0.000 | 0.000 | |
3599 | 2010.09.30 16:45 | modify | 1200 | 0.10 | 83.485 | 84.385 | 82.485 | |
3600 | 2010.10.01 07:00 | close | 1200 | 0.10 | 83.388 | 84.385 | 82.485 | 972.87 | 207651.48 |
3601 | 2010.10.01 16:15 | sell | 1201 | 0.10 | 83.355 | 0.000 | 0.000 | |
3602 | 2010.10.01 16:15 | modify | 1201 | 0.10 | 83.355 | 84.255 | 82.355 | |
3603 | 2010.10.01 19:15 | sell | 1202 | 0.10 | 83.389 | 0.000 | 0.000 | |
3604 | 2010.10.01 19:15 | modify | 1202 | 0.10 | 83.389 | 84.289 | 82.389 | |
3605 | 2010.10.01 22:30 | close | 1202 | 0.10 | 83.288 | 84.289 | 82.389 | 1010.00 | 208661.48 |
3606 | 2010.10.04 00:30 | close | 1201 | 0.10 | 83.273 | 84.255 | 82.355 | 828.61 | 209490.09 |
3607 | 2010.10.04 18:00 | sell | 1203 | 0.10 | 83.391 | 0.000 | 0.000 | |
3608 | 2010.10.04 18:00 | modify | 1203 | 0.10 | 83.391 | 84.291 | 82.391 | |
3609 | 2010.10.04 23:00 | sell | 1204 | 0.10 | 83.409 | 0.000 | 0.000 | |
3610 | 2010.10.04 23:00 | modify | 1204 | 0.10 | 83.409 | 84.309 | 82.409 | |
3611 | 2010.10.05 01:45 | close | 1204 | 0.10 | 83.493 | 84.309 | 82.409 | -837.13 | 208652.96 |
3612 | 2010.10.05 01:45 | close | 1203 | 0.10 | 83.497 | 84.291 | 82.391 | -1057.13 | 207595.83 |
3613 | 2010.10.06 02:15 | sell | 1205 | 0.10 | 83.255 | 0.000 | 0.000 | |
3614 | 2010.10.06 02:15 | modify | 1205 | 0.10 | 83.255 | 84.155 | 82.255 | |
3615 | 2010.10.06 03:15 | close | 1205 | 0.10 | 83.154 | 84.155 | 82.255 | 1010.00 | 208605.83 |
3616 | 2010.10.07 19:30 | sell | 1206 | 0.10 | 82.450 | 0.000 | 0.000 | |
3617 | 2010.10.07 19:30 | modify | 1206 | 0.10 | 82.450 | 83.350 | 81.450 | |
3618 | 2010.10.07 20:00 | close | 1206 | 0.10 | 82.359 | 83.350 | 81.450 | 910.00 | 209515.83 |
3619 | 2010.10.08 10:15 | sell | 1207 | 0.10 | 82.455 | 0.000 | 0.000 | |
3620 | 2010.10.08 10:15 | modify | 1207 | 0.10 | 82.455 | 83.355 | 81.455 | |
3621 | 2010.10.08 11:30 | close | 1207 | 0.10 | 82.297 | 83.355 | 81.455 | 1580.00 | 211095.83 |
3622 | 2010.10.11 11:00 | sell | 1208 | 0.10 | 82.081 | 0.000 | 0.000 | |
3623 | 2010.10.11 11:00 | modify | 1208 | 0.10 | 82.081 | 82.981 | 81.081 | |
3624 | 2010.10.11 14:15 | close | 1208 | 0.10 | 81.985 | 82.981 | 81.081 | 960.00 | 212055.83 |
3625 | 2010.10.11 18:00 | sell | 1209 | 0.10 | 82.063 | 0.000 | 0.000 | |
3626 | 2010.10.11 18:00 | modify | 1209 | 0.10 | 82.063 | 82.963 | 81.063 | |
3627 | 2010.10.12 06:45 | close | 1209 | 0.10 | 81.955 | 82.963 | 81.063 | 1082.87 | 213138.70 |
3628 | 2010.10.12 12:00 | sell | 1210 | 0.10 | 82.087 | 0.000 | 0.000 | |
3629 | 2010.10.12 12:00 | modify | 1210 | 0.10 | 82.087 | 82.987 | 81.087 | |
3630 | 2010.10.12 14:15 | close | 1210 | 0.10 | 81.984 | 82.987 | 81.087 | 1030.00 | 214168.70 |
3631 | 2010.10.13 04:00 | sell | 1211 | 0.10 | 81.897 | 0.000 | 0.000 | |
3632 | 2010.10.13 04:00 | modify | 1211 | 0.10 | 81.897 | 82.797 | 80.897 | |
3633 | 2010.10.13 07:45 | close | 1211 | 0.10 | 81.809 | 82.797 | 80.897 | 880.00 | 215048.70 |
3634 | 2010.10.13 10:00 | sell | 1212 | 0.10 | 81.940 | 0.000 | 0.000 | |
3635 | 2010.10.13 10:00 | modify | 1212 | 0.10 | 81.940 | 82.840 | 80.940 | |
3636 | 2010.10.13 13:00 | close | 1212 | 0.10 | 81.838 | 82.840 | 80.940 | 1020.00 | 216068.70 |
3637 | 2010.10.14 16:15 | sell | 1213 | 0.10 | 81.337 | 0.000 | 0.000 | |
3638 | 2010.10.14 16:15 | modify | 1213 | 0.10 | 81.337 | 82.237 | 80.337 | |
3639 | 2010.10.15 09:15 | close | 1213 | 0.10 | 81.248 | 82.237 | 80.337 | 892.87 | 216961.57 |
3640 | 2010.10.15 16:00 | sell | 1214 | 0.10 | 81.331 | 0.000 | 0.000 | |
3641 | 2010.10.15 16:00 | modify | 1214 | 0.10 | 81.331 | 82.231 | 80.331 | |
3642 | 2010.10.15 16:45 | sell | 1215 | 0.10 | 81.445 | 0.000 | 0.000 | |
3643 | 2010.10.15 16:45 | modify | 1215 | 0.10 | 81.445 | 82.345 | 80.445 | |
3644 | 2010.10.15 18:15 | close | 1215 | 0.10 | 81.305 | 82.345 | 80.445 | 1400.00 | 218361.57 |
3645 | 2010.10.18 02:15 | close | 1214 | 0.10 | 81.330 | 82.231 | 80.331 | 18.61 | 218380.18 |
3646 | 2010.10.18 14:15 | sell | 1216 | 0.10 | 81.271 | 0.000 | 0.000 | |
3647 | 2010.10.18 14:15 | modify | 1216 | 0.10 | 81.271 | 82.171 | 80.271 | |
3648 | 2010.10.18 15:00 | sell | 1217 | 0.10 | 81.325 | 0.000 | 0.000 | |
3649 | 2010.10.18 15:00 | modify | 1217 | 0.10 | 81.325 | 82.225 | 80.325 | |
3650 | 2010.10.18 18:00 | close | 1217 | 0.10 | 81.205 | 82.225 | 80.325 | 1200.00 | 219580.18 |
3651 | 2010.10.18 18:30 | close | 1216 | 0.10 | 81.162 | 82.171 | 80.271 | 1090.00 | 220670.18 |
3652 | 2010.10.21 15:45 | sell | 1218 | 0.10 | 81.210 | 0.000 | 0.000 | |
3653 | 2010.10.21 15:45 | modify | 1218 | 0.10 | 81.210 | 82.110 | 80.210 | |
3654 | 2010.10.21 16:45 | close | 1218 | 0.10 | 81.095 | 82.110 | 80.210 | 1150.00 | 221820.18 |
3655 | 2010.10.25 21:45 | sell | 1219 | 0.10 | 80.827 | 0.000 | 0.000 | |
3656 | 2010.10.25 21:45 | modify | 1219 | 0.10 | 80.827 | 81.727 | 79.827 | |
3657 | 2010.10.26 04:30 | close | 1219 | 0.10 | 80.701 | 81.727 | 79.827 | 1262.87 | 223083.05 |
3658 | 2010.10.27 13:30 | buy | 1220 | 0.10 | 81.534 | 0.000 | 0.000 | |
3659 | 2010.10.27 13:30 | modify | 1220 | 0.10 | 81.534 | 80.634 | 82.534 | |
3660 | 2010.10.27 14:30 | close | 1220 | 0.10 | 81.688 | 80.634 | 82.534 | 1540.00 | 224623.05 |
3661 | 2010.11.02 04:15 | sell | 1221 | 0.10 | 80.676 | 0.000 | 0.000 | |
3662 | 2010.11.02 04:15 | modify | 1221 | 0.10 | 80.676 | 81.576 | 79.676 | |
3663 | 2010.11.02 06:45 | close | 1221 | 0.10 | 80.532 | 81.576 | 79.676 | 1440.00 | 226063.05 |
3664 | 2010.11.03 23:00 | buy | 1222 | 0.10 | 81.164 | 0.000 | 0.000 | |
3665 | 2010.11.03 23:00 | modify | 1222 | 0.10 | 81.164 | 80.264 | 82.164 | |
3666 | 2010.11.04 00:05 | buy | 1223 | 0.10 | 81.127 | 0.000 | 0.000 | |
3667 | 2010.11.04 00:05 | modify | 1223 | 0.10 | 81.127 | 80.227 | 82.127 | |
3668 | 2010.11.04 10:30 | close | 1223 | 0.10 | 81.145 | 80.227 | 82.127 | 180.00 | 226243.05 |
3669 | 2010.11.04 10:30 | close | 1222 | 0.10 | 81.142 | 80.264 | 82.164 | -217.87 | 226025.18 |
3670 | 2010.11.05 23:45 | buy | 1224 | 0.10 | 81.291 | 0.000 | 0.000 | |
3671 | 2010.11.05 23:45 | modify | 1224 | 0.10 | 81.291 | 80.391 | 82.291 | |
3672 | 2010.11.08 02:00 | buy | 1225 | 0.10 | 81.161 | 0.000 | 0.000 | |
3673 | 2010.11.08 02:00 | modify | 1225 | 0.10 | 81.161 | 80.261 | 82.161 | |
3674 | 2010.11.08 03:30 | close | 1225 | 0.10 | 81.248 | 80.261 | 82.161 | 870.00 | 226895.18 |
3675 | 2010.11.08 09:30 | close | 1224 | 0.10 | 81.340 | 80.391 | 82.291 | 496.39 | 227391.57 |
3676 | 2010.11.10 10:45 | buy | 1226 | 0.10 | 81.689 | 0.000 | 0.000 | |
3677 | 2010.11.10 10:45 | modify | 1226 | 0.10 | 81.689 | 80.789 | 82.689 | |
3678 | 2010.11.10 11:30 | close | 1226 | 0.10 | 81.789 | 80.789 | 82.689 | 1000.00 | 228391.57 |
3679 | 2010.11.10 21:15 | buy | 1227 | 0.10 | 82.173 | 0.000 | 0.000 | |
3680 | 2010.11.10 21:15 | modify | 1227 | 0.10 | 82.173 | 81.273 | 83.173 | |
3681 | 2010.11.10 23:00 | close | 1227 | 0.10 | 82.305 | 81.273 | 83.173 | 1320.00 | 229711.57 |
3682 | 2010.11.12 02:15 | buy | 1228 | 0.10 | 82.279 | 0.000 | 0.000 | |
3683 | 2010.11.12 02:15 | modify | 1228 | 0.10 | 82.279 | 81.379 | 83.279 | |
3684 | 2010.11.12 03:45 | close | 1228 | 0.10 | 82.388 | 81.379 | 83.279 | 1090.00 | 230801.57 |
3685 | 2010.11.16 03:15 | buy | 1229 | 0.10 | 83.042 | 0.000 | 0.000 | |
3686 | 2010.11.16 03:15 | modify | 1229 | 0.10 | 83.042 | 82.142 | 84.042 | |
3687 | 2010.11.16 04:15 | close | 1229 | 0.10 | 83.147 | 82.142 | 84.042 | 1050.00 | 231851.57 |
3688 | 2010.11.16 07:15 | buy | 1230 | 0.10 | 82.952 | 0.000 | 0.000 | |
3689 | 2010.11.16 07:15 | modify | 1230 | 0.10 | 82.952 | 82.052 | 83.952 | |
3690 | 2010.11.16 09:00 | close | 1230 | 0.10 | 83.077 | 82.052 | 83.952 | 1250.00 | 233101.57 |
3691 | 2010.11.17 12:00 | buy | 1231 | 0.10 | 83.395 | 0.000 | 0.000 | |
3692 | 2010.11.17 12:00 | modify | 1231 | 0.10 | 83.395 | 82.495 | 84.395 | |
3693 | 2010.11.17 12:45 | buy | 1232 | 0.10 | 83.348 | 0.000 | 0.000 | |
3694 | 2010.11.17 12:45 | modify | 1232 | 0.10 | 83.348 | 82.448 | 84.348 | |
3695 | 2010.11.17 14:00 | close | 1232 | 0.10 | 83.469 | 82.448 | 84.348 | 1210.00 | 234311.57 |
3696 | 2010.11.17 14:30 | close | 1231 | 0.10 | 83.492 | 82.495 | 84.395 | 970.00 | 235281.57 |
3697 | 2010.11.22 00:30 | buy | 1233 | 0.10 | 83.395 | 0.000 | 0.000 | |
3698 | 2010.11.22 00:30 | modify | 1233 | 0.10 | 83.395 | 82.495 | 84.395 | |
3699 | 2010.11.22 02:00 | close | 1233 | 0.10 | 83.478 | 82.495 | 84.395 | 830.00 | 236111.57 |
3700 | 2010.11.23 21:15 | sell | 1234 | 0.10 | 83.134 | 0.000 | 0.000 | |
3701 | 2010.11.23 21:15 | modify | 1234 | 0.10 | 83.134 | 84.034 | 82.134 | |
3702 | 2010.11.24 01:45 | sell | 1235 | 0.10 | 83.216 | 0.000 | 0.000 | |
3703 | 2010.11.24 01:45 | modify | 1235 | 0.10 | 83.216 | 84.116 | 82.216 | |
3704 | 2010.11.24 08:30 | close | 1235 | 0.10 | 83.156 | 84.116 | 82.216 | 600.00 | 236711.57 |
3705 | 2010.11.24 08:30 | close | 1234 | 0.10 | 83.156 | 84.034 | 82.134 | -217.13 | 236494.44 |
3706 | 2010.11.26 12:45 | buy | 1236 | 0.10 | 83.739 | 0.000 | 0.000 | |
3707 | 2010.11.26 12:45 | modify | 1236 | 0.10 | 83.739 | 82.839 | 84.739 | |
3708 | 2010.11.26 14:15 | close | 1236 | 0.10 | 83.868 | 82.839 | 84.739 | 1290.00 | 237784.44 |
3709 | 2010.11.29 21:30 | buy | 1237 | 0.10 | 84.253 | 0.000 | 0.000 | |
3710 | 2010.11.29 21:30 | modify | 1237 | 0.10 | 84.253 | 83.353 | 85.253 | |
3711 | 2010.11.30 07:30 | buy | 1238 | 0.10 | 84.048 | 0.000 | 0.000 | |
3712 | 2010.11.30 07:30 | modify | 1238 | 0.10 | 84.048 | 83.148 | 85.048 | |
3713 | 2010.11.30 12:15 | close | 1238 | 0.10 | 83.865 | 83.148 | 85.048 | -1830.00 | 235954.44 |
3714 | 2010.11.30 12:15 | close | 1237 | 0.10 | 83.855 | 83.353 | 85.253 | -3977.87 | 231976.57 |
3715 | 2010.12.02 01:15 | buy | 1239 | 0.10 | 84.173 | 0.000 | 0.000 | |
3716 | 2010.12.02 01:15 | modify | 1239 | 0.10 | 84.173 | 83.273 | 85.173 | |
3717 | 2010.12.02 02:00 | buy | 1240 | 0.10 | 84.150 | 0.000 | 0.000 | |
3718 | 2010.12.02 02:00 | modify | 1240 | 0.10 | 84.150 | 83.250 | 85.150 | |
3719 | 2010.12.02 10:00 | close | 1240 | 0.10 | 84.126 | 83.250 | 85.150 | -240.00 | 231736.57 |
3720 | 2010.12.02 10:00 | close | 1239 | 0.10 | 84.122 | 83.273 | 85.173 | -510.00 | 231226.57 |
3721 | 2010.12.02 11:15 | buy | 1241 | 0.10 | 83.994 | 0.000 | 0.000 | |
3722 | 2010.12.02 11:15 | modify | 1241 | 0.10 | 83.994 | 83.094 | 84.994 | |
3723 | 2010.12.02 11:45 | close | 1241 | 0.10 | 84.086 | 83.094 | 84.994 | 920.00 | 232146.57 |
3724 | 2010.12.03 15:00 | sell | 1242 | 0.10 | 83.775 | 0.000 | 0.000 | |
3725 | 2010.12.03 15:00 | modify | 1242 | 0.10 | 83.775 | 84.675 | 82.775 | |
3726 | 2010.12.03 15:42 | t/p | 1242 | 0.10 | 82.765 | 84.675 | 82.775 | 10100.00 | 242246.57 |
3727 | 2010.12.06 07:00 | sell | 1243 | 0.10 | 82.944 | 0.000 | 0.000 | |
3728 | 2010.12.06 07:00 | modify | 1243 | 0.10 | 82.944 | 83.844 | 81.944 | |
3729 | 2010.12.06 08:30 | close | 1243 | 0.10 | 82.852 | 83.844 | 81.944 | 920.00 | 243166.57 |
3730 | 2010.12.07 08:30 | sell | 1244 | 0.10 | 82.628 | 0.000 | 0.000 | |
3731 | 2010.12.07 08:30 | modify | 1244 | 0.10 | 82.628 | 83.528 | 81.628 | |
3732 | 2010.12.07 09:15 | sell | 1245 | 0.10 | 82.640 | 0.000 | 0.000 | |
3733 | 2010.12.07 09:15 | modify | 1245 | 0.10 | 82.640 | 83.540 | 81.640 | |
3734 | 2010.12.07 19:45 | close | 1245 | 0.10 | 83.219 | 83.540 | 81.640 | -5790.00 | 237376.57 |
3735 | 2010.12.07 19:45 | close | 1244 | 0.10 | 83.217 | 83.528 | 81.628 | -5890.00 | 231486.57 |
3736 | 2010.12.08 21:45 | buy | 1246 | 0.10 | 83.930 | 0.000 | 0.000 | |
3737 | 2010.12.08 21:45 | modify | 1246 | 0.10 | 83.930 | 83.030 | 84.930 | |
3738 | 2010.12.08 22:15 | close | 1246 | 0.10 | 84.022 | 83.030 | 84.930 | 920.00 | 232406.57 |
3739 | 2010.12.13 13:45 | buy | 1247 | 0.10 | 84.001 | 0.000 | 0.000 | |
3740 | 2010.12.13 13:45 | modify | 1247 | 0.10 | 84.001 | 83.101 | 85.001 | |
3741 | 2010.12.13 16:00 | close | 1247 | 0.10 | 83.837 | 83.101 | 85.001 | -1640.00 | 230766.57 |
3742 | 2010.12.15 14:45 | buy | 1248 | 0.10 | 83.786 | 0.000 | 0.000 | |
3743 | 2010.12.15 14:45 | modify | 1248 | 0.10 | 83.786 | 82.886 | 84.786 | |
3744 | 2010.12.15 15:45 | close | 1248 | 0.10 | 83.961 | 82.886 | 84.786 | 1750.00 | 232516.57 |
3745 | 2010.12.16 03:45 | buy | 1249 | 0.10 | 84.185 | 0.000 | 0.000 | |
3746 | 2010.12.16 03:45 | modify | 1249 | 0.10 | 84.185 | 83.285 | 85.185 | |
3747 | 2010.12.16 08:00 | close | 1249 | 0.10 | 84.317 | 83.285 | 85.185 | 1320.00 | 233836.57 |
3748 | 2010.12.20 19:30 | sell | 1250 | 0.10 | 83.781 | 0.000 | 0.000 | |
3749 | 2010.12.20 19:30 | modify | 1250 | 0.10 | 83.781 | 84.681 | 82.781 | |
3750 | 2010.12.21 03:00 | close | 1250 | 0.10 | 83.725 | 84.681 | 82.781 | 562.87 | 234399.44 |
3751 | 2010.12.22 20:15 | sell | 1251 | 0.10 | 83.642 | 0.000 | 0.000 | |
3752 | 2010.12.22 20:15 | modify | 1251 | 0.10 | 83.642 | 84.542 | 82.642 | |
3753 | 2010.12.23 03:15 | close | 1251 | 0.10 | 83.546 | 84.542 | 82.642 | 962.87 | 235362.31 |
3754 | 2010.12.24 01:15 | sell | 1252 | 0.10 | 83.035 | 0.000 | 0.000 | |
3755 | 2010.12.24 01:15 | modify | 1252 | 0.10 | 83.035 | 83.935 | 82.035 | |
3756 | 2010.12.24 02:15 | sell | 1253 | 0.10 | 83.096 | 0.000 | 0.000 | |
3757 | 2010.12.24 02:15 | modify | 1253 | 0.10 | 83.096 | 83.996 | 82.096 | |
3758 | 2010.12.24 06:45 | close | 1253 | 0.10 | 82.991 | 83.996 | 82.096 | 1050.00 | 236412.31 |
3759 | 2010.12.24 10:45 | close | 1252 | 0.10 | 82.944 | 83.935 | 82.035 | 910.00 | 237322.31 |
3760 | 2010.12.27 15:15 | sell | 1254 | 0.10 | 82.883 | 0.000 | 0.000 | |
3761 | 2010.12.27 15:15 | modify | 1254 | 0.10 | 82.883 | 83.783 | 81.883 | |
3762 | 2010.12.27 20:45 | close | 1254 | 0.10 | 82.805 | 83.783 | 81.883 | 780.00 | 238102.31 |
3763 | 2010.12.28 21:15 | sell | 1255 | 0.10 | 82.375 | 0.000 | 0.000 | |
3764 | 2010.12.28 21:15 | modify | 1255 | 0.10 | 82.375 | 83.275 | 81.375 | |
3765 | 2010.12.29 08:00 | close | 1255 | 0.10 | 82.286 | 83.275 | 81.375 | 892.87 | 238995.18 |
3766 | 2010.12.29 14:30 | sell | 1256 | 0.10 | 82.288 | 0.000 | 0.000 | |
3767 | 2010.12.29 14:30 | modify | 1256 | 0.10 | 82.288 | 83.188 | 81.288 | |
3768 | 2010.12.29 15:00 | close | 1256 | 0.10 | 82.182 | 83.188 | 81.288 | 1060.00 | 240055.18 |
3769 | 2011.01.03 02:45 | sell | 1257 | 0.10 | 81.305 | 0.000 | 0.000 | |
3770 | 2011.01.03 02:45 | modify | 1257 | 0.10 | 81.305 | 82.205 | 80.305 | |
3771 | 2011.01.03 16:45 | close | 1257 | 0.10 | 81.628 | 82.205 | 80.305 | -3230.00 | 236825.18 |
3772 | 2011.01.04 18:00 | buy | 1258 | 0.10 | 82.038 | 0.000 | 0.000 | |
3773 | 2011.01.04 18:00 | modify | 1258 | 0.10 | 82.038 | 81.138 | 83.038 | |
3774 | 2011.01.04 18:30 | buy | 1259 | 0.10 | 82.002 | 0.000 | 0.000 | |
3775 | 2011.01.04 18:30 | modify | 1259 | 0.10 | 82.002 | 81.102 | 83.002 | |
3776 | 2011.01.05 00:30 | close | 1259 | 0.10 | 82.101 | 81.102 | 83.002 | 992.13 | 237817.31 |
3777 | 2011.01.05 03:15 | close | 1258 | 0.10 | 82.151 | 81.138 | 83.038 | 1132.13 | 238949.44 |
3778 | 2011.01.05 07:00 | buy | 1260 | 0.10 | 81.966 | 0.000 | 0.000 | |
3779 | 2011.01.05 07:00 | modify | 1260 | 0.10 | 81.966 | 81.066 | 82.966 | |
3780 | 2011.01.05 09:15 | close | 1260 | 0.10 | 82.075 | 81.066 | 82.966 | 1090.00 | 240039.44 |
3781 | 2011.01.07 15:45 | buy | 1261 | 0.10 | 83.324 | 0.000 | 0.000 | |
3782 | 2011.01.07 15:45 | modify | 1261 | 0.10 | 83.324 | 82.424 | 84.324 | |
3783 | 2011.01.10 00:05 | close | 1261 | 0.10 | 83.245 | 82.424 | 84.324 | -783.61 | 239255.83 |
3784 | 2011.01.14 11:30 | sell | 1262 | 0.10 | 82.687 | 0.000 | 0.000 | |
3785 | 2011.01.14 11:30 | modify | 1262 | 0.10 | 82.687 | 83.587 | 81.687 | |
3786 | 2011.01.14 20:30 | close | 1262 | 0.10 | 83.006 | 83.587 | 81.687 | -3190.00 | 236065.83 |
3787 | 2011.01.17 19:30 | sell | 1263 | 0.10 | 82.756 | 0.000 | 0.000 | |
3788 | 2011.01.17 19:30 | modify | 1263 | 0.10 | 82.756 | 83.656 | 81.756 | |
3789 | 2011.01.18 03:45 | close | 1263 | 0.10 | 82.623 | 83.656 | 81.756 | 1332.87 | 237398.70 |
3790 | 2011.01.18 12:15 | sell | 1264 | 0.10 | 82.585 | 0.000 | 0.000 | |
3791 | 2011.01.18 12:15 | modify | 1264 | 0.10 | 82.585 | 83.485 | 81.585 | |
3792 | 2011.01.18 15:15 | close | 1264 | 0.10 | 82.496 | 83.485 | 81.585 | 890.00 | 238288.70 |
3793 | 2011.01.20 02:30 | sell | 1265 | 0.10 | 82.168 | 0.000 | 0.000 | |
3794 | 2011.01.20 02:30 | modify | 1265 | 0.10 | 82.168 | 83.068 | 81.168 | |
3795 | 2011.01.20 03:15 | sell | 1266 | 0.10 | 82.219 | 0.000 | 0.000 | |
3796 | 2011.01.20 03:15 | modify | 1266 | 0.10 | 82.219 | 83.119 | 81.219 | |
3797 | 2011.01.20 06:30 | close | 1266 | 0.10 | 82.120 | 83.119 | 81.219 | 990.00 | 239278.70 |
3798 | 2011.01.20 08:30 | close | 1265 | 0.10 | 82.090 | 83.068 | 81.168 | 780.00 | 240058.70 |
3799 | 2011.01.21 08:45 | buy | 1267 | 0.10 | 82.830 | 0.000 | 0.000 | |
3800 | 2011.01.21 08:45 | modify | 1267 | 0.10 | 82.830 | 81.930 | 83.830 | |
3801 | 2011.01.21 09:15 | buy | 1268 | 0.10 | 82.774 | 0.000 | 0.000 | |
3802 | 2011.01.21 09:15 | modify | 1268 | 0.10 | 82.774 | 81.874 | 83.774 | |
3803 | 2011.01.21 11:45 | close | 1268 | 0.10 | 82.878 | 81.874 | 83.774 | 1040.00 | 241098.70 |
3804 | 2011.01.24 02:45 | close | 1267 | 0.10 | 82.724 | 81.930 | 83.830 | -1053.61 | 240045.09 |
3805 | 2011.01.26 10:00 | sell | 1269 | 0.10 | 82.140 | 0.000 | 0.000 | |
3806 | 2011.01.26 10:00 | modify | 1269 | 0.10 | 82.140 | 83.040 | 81.140 | |
3807 | 2011.01.26 11:00 | close | 1269 | 0.10 | 82.029 | 83.040 | 81.140 | 1110.00 | 241155.09 |
3808 | 2011.01.28 13:30 | buy | 1270 | 0.10 | 82.626 | 0.000 | 0.000 | |
3809 | 2011.01.28 13:30 | modify | 1270 | 0.10 | 82.626 | 81.726 | 83.626 | |
3810 | 2011.01.28 13:45 | close | 1270 | 0.10 | 82.400 | 81.726 | 83.626 | -2260.00 | 238895.09 |
3811 | 2011.01.31 03:00 | sell | 1271 | 0.10 | 82.170 | 0.000 | 0.000 | |
3812 | 2011.01.31 03:00 | modify | 1271 | 0.10 | 82.170 | 83.070 | 81.170 | |
3813 | 2011.01.31 05:00 | close | 1271 | 0.10 | 82.043 | 83.070 | 81.170 | 1270.00 | 240165.09 |
3814 | 2011.01.31 10:15 | sell | 1272 | 0.10 | 82.090 | 0.000 | 0.000 | |
3815 | 2011.01.31 10:15 | modify | 1272 | 0.10 | 82.090 | 82.990 | 81.090 | |
3816 | 2011.01.31 11:00 | sell | 1273 | 0.10 | 82.109 | 0.000 | 0.000 | |
3817 | 2011.01.31 11:00 | modify | 1273 | 0.10 | 82.109 | 83.009 | 81.109 | |
3818 | 2011.01.31 16:00 | close | 1273 | 0.10 | 82.077 | 83.009 | 81.109 | 320.00 | 240485.09 |
3819 | 2011.01.31 16:00 | close | 1272 | 0.10 | 82.083 | 82.990 | 81.090 | 70.00 | 240555.09 |
3820 | 2011.02.04 09:15 | sell | 1274 | 0.10 | 81.638 | 0.000 | 0.000 | |
3821 | 2011.02.04 09:15 | modify | 1274 | 0.10 | 81.638 | 82.538 | 80.638 | |
3822 | 2011.02.04 12:30 | close | 1274 | 0.10 | 81.664 | 82.538 | 80.638 | -260.00 | 240295.09 |
3823 | 2011.02.07 15:30 | buy | 1275 | 0.10 | 82.236 | 0.000 | 0.000 | |
3824 | 2011.02.07 15:30 | modify | 1275 | 0.10 | 82.236 | 81.336 | 83.236 | |
3825 | 2011.02.07 16:00 | close | 1275 | 0.10 | 82.337 | 81.336 | 83.236 | 1010.00 | 241305.09 |
3826 | 2011.02.08 09:45 | buy | 1276 | 0.10 | 82.207 | 0.000 | 0.000 | |
3827 | 2011.02.08 09:45 | modify | 1276 | 0.10 | 82.207 | 81.307 | 83.207 | |
3828 | 2011.02.08 22:00 | close | 1276 | 0.10 | 82.397 | 81.307 | 83.207 | 1900.00 | 243205.09 |
3829 | 2011.02.09 15:45 | buy | 1277 | 0.10 | 82.469 | 0.000 | 0.000 | |
3830 | 2011.02.09 15:45 | modify | 1277 | 0.10 | 82.469 | 81.569 | 83.469 | |
3831 | 2011.02.09 16:45 | buy | 1278 | 0.10 | 82.397 | 0.000 | 0.000 | |
3832 | 2011.02.09 16:45 | modify | 1278 | 0.10 | 82.397 | 81.497 | 83.397 | |
3833 | 2011.02.09 18:15 | close | 1278 | 0.10 | 82.564 | 81.497 | 83.397 | 1670.00 | 244875.09 |
3834 | 2011.02.09 18:15 | close | 1277 | 0.10 | 82.567 | 81.569 | 83.469 | 980.00 | 245855.09 |
3835 | 2011.02.14 09:45 | buy | 1279 | 0.10 | 83.145 | 0.000 | 0.000 | |
3836 | 2011.02.14 09:45 | modify | 1279 | 0.10 | 83.145 | 82.245 | 84.145 | |
3837 | 2011.02.14 10:45 | close | 1279 | 0.10 | 83.264 | 82.245 | 84.145 | 1190.00 | 247045.09 |
3838 | 2011.02.16 01:00 | buy | 1280 | 0.10 | 83.742 | 0.000 | 0.000 | |
3839 | 2011.02.16 01:00 | modify | 1280 | 0.10 | 83.742 | 82.842 | 84.742 | |
3840 | 2011.02.16 14:15 | close | 1280 | 0.10 | 83.806 | 82.842 | 84.742 | 640.00 | 247685.09 |
3841 | 2011.02.18 10:15 | sell | 1281 | 0.10 | 83.381 | 0.000 | 0.000 | |
3842 | 2011.02.18 10:15 | modify | 1281 | 0.10 | 83.381 | 84.281 | 82.381 | |
3843 | 2011.02.18 16:30 | close | 1281 | 0.10 | 83.282 | 84.281 | 82.381 | 990.00 | 248675.09 |
3844 | 2011.02.24 22:45 | sell | 1282 | 0.10 | 81.930 | 0.000 | 0.000 | |
3845 | 2011.02.24 22:45 | modify | 1282 | 0.10 | 81.930 | 82.830 | 80.930 | |
3846 | 2011.02.25 00:30 | close | 1282 | 0.10 | 81.836 | 82.830 | 80.930 | 942.87 | 249617.96 |
3847 | 2011.02.25 02:00 | sell | 1283 | 0.10 | 82.066 | 0.000 | 0.000 | |
3848 | 2011.02.25 02:00 | modify | 1283 | 0.10 | 82.066 | 82.966 | 81.066 | |
3849 | 2011.02.25 02:30 | close | 1283 | 0.10 | 81.947 | 82.966 | 81.066 | 1190.00 | 250807.96 |
3850 | 2011.02.25 20:15 | sell | 1284 | 0.10 | 81.828 | 0.000 | 0.000 | |
3851 | 2011.02.25 20:15 | modify | 1284 | 0.10 | 81.828 | 82.728 | 80.828 | |
3852 | 2011.02.25 21:15 | close | 1284 | 0.10 | 81.734 | 82.728 | 80.828 | 940.00 | 251747.96 |
3853 | 2011.02.28 03:15 | sell | 1285 | 0.10 | 81.758 | 0.000 | 0.000 | |
3854 | 2011.02.28 03:15 | modify | 1285 | 0.10 | 81.758 | 82.658 | 80.758 | |
3855 | 2011.02.28 06:30 | close | 1285 | 0.10 | 81.659 | 82.658 | 80.758 | 990.00 | 252737.96 |
3856 | 2011.03.01 12:00 | buy | 1286 | 0.10 | 82.102 | 0.000 | 0.000 | |
3857 | 2011.03.01 12:00 | modify | 1286 | 0.10 | 82.102 | 81.202 | 83.102 | |
3858 | 2011.03.01 16:15 | close | 1286 | 0.10 | 82.201 | 81.202 | 83.102 | 990.00 | 253727.96 |
3859 | 2011.03.09 10:15 | buy | 1287 | 0.10 | 82.762 | 0.000 | 0.000 | |
3860 | 2011.03.09 10:15 | modify | 1287 | 0.10 | 82.762 | 81.862 | 83.762 | |
3861 | 2011.03.09 10:45 | close | 1287 | 0.10 | 82.866 | 81.862 | 83.762 | 1040.00 | 254767.96 |
3862 | 2011.03.09 13:45 | buy | 1288 | 0.10 | 82.742 | 0.000 | 0.000 | |
3863 | 2011.03.09 13:45 | modify | 1288 | 0.10 | 82.742 | 81.842 | 83.742 | |
3864 | 2011.03.09 19:45 | close | 1288 | 0.10 | 82.817 | 81.842 | 83.742 | 750.00 | 255517.96 |
3865 | 2011.03.15 02:45 | sell | 1289 | 0.10 | 81.774 | 0.000 | 0.000 | |
3866 | 2011.03.15 02:45 | modify | 1289 | 0.10 | 81.774 | 82.674 | 80.774 | |
3867 | 2011.03.15 05:45 | close | 1289 | 0.10 | 81.599 | 82.674 | 80.774 | 1750.00 | 257267.96 |
3868 | 2011.03.18 03:00 | sell | 1290 | 0.10 | 79.530 | 0.000 | 0.000 | |
3869 | 2011.03.18 03:00 | modify | 1290 | 0.10 | 79.530 | 80.430 | 78.530 | |
3870 | 2011.03.18 03:02 | s/l | 1290 | 0.10 | 80.424 | 80.430 | 78.530 | -8940.00 | 248327.96 |
3871 | 2011.03.18 23:15 | buy | 1291 | 0.10 | 80.694 | 0.000 | 0.000 | |
3872 | 2011.03.18 23:15 | modify | 1291 | 0.10 | 80.694 | 79.794 | 81.694 | |
3873 | 2011.03.21 00:30 | close | 1291 | 0.10 | 80.785 | 79.794 | 81.694 | 916.39 | 249244.35 |
3874 | 2011.03.21 15:45 | buy | 1292 | 0.10 | 81.043 | 0.000 | 0.000 | |
3875 | 2011.03.21 15:45 | modify | 1292 | 0.10 | 81.043 | 80.143 | 82.043 | |
3876 | 2011.03.21 16:45 | close | 1292 | 0.10 | 81.209 | 80.143 | 82.043 | 1660.00 | 250904.35 |
3877 | 2011.03.28 10:45 | buy | 1293 | 0.10 | 81.646 | 0.000 | 0.000 | |
3878 | 2011.03.28 10:45 | modify | 1293 | 0.10 | 81.646 | 80.746 | 82.646 | |
3879 | 2011.03.28 11:30 | close | 1293 | 0.10 | 81.754 | 80.746 | 82.646 | 1080.00 | 251984.35 |
3880 | 2011.03.30 19:30 | buy | 1294 | 0.10 | 82.872 | 0.000 | 0.000 | |
3881 | 2011.03.30 19:30 | modify | 1294 | 0.10 | 82.872 | 81.972 | 83.872 | |
3882 | 2011.03.31 01:15 | close | 1294 | 0.10 | 83.064 | 81.972 | 83.872 | 1922.13 | 253906.48 |
3883 | 2011.04.04 15:30 | buy | 1295 | 0.10 | 83.919 | 0.000 | 0.000 | |
3884 | 2011.04.04 15:30 | modify | 1295 | 0.10 | 83.919 | 83.019 | 84.919 | |
3885 | 2011.04.04 16:30 | buy | 1296 | 0.10 | 83.880 | 0.000 | 0.000 | |
3886 | 2011.04.04 16:30 | modify | 1296 | 0.10 | 83.880 | 82.980 | 84.880 | |
3887 | 2011.04.04 18:45 | close | 1296 | 0.10 | 83.986 | 82.980 | 84.880 | 1060.00 | 254966.48 |
3888 | 2011.04.04 19:15 | close | 1295 | 0.10 | 84.038 | 83.019 | 84.919 | 1190.00 | 256156.48 |
3889 | 2011.04.05 10:00 | buy | 1297 | 0.10 | 84.284 | 0.000 | 0.000 | |
3890 | 2011.04.05 10:00 | modify | 1297 | 0.10 | 84.284 | 83.384 | 85.284 | |
3891 | 2011.04.05 11:45 | buy | 1298 | 0.10 | 84.205 | 0.000 | 0.000 | |
3892 | 2011.04.05 11:45 | modify | 1298 | 0.10 | 84.205 | 83.305 | 85.205 | |
3893 | 2011.04.05 13:00 | close | 1298 | 0.10 | 84.307 | 83.305 | 85.205 | 1020.00 | 257176.48 |
3894 | 2011.04.05 13:30 | close | 1297 | 0.10 | 84.388 | 83.384 | 85.284 | 1040.00 | 258216.48 |
3895 | 2011.04.06 10:45 | buy | 1299 | 0.10 | 85.141 | 0.000 | 0.000 | |
3896 | 2011.04.06 10:45 | modify | 1299 | 0.10 | 85.141 | 84.241 | 86.141 | |
3897 | 2011.04.06 11:45 | buy | 1300 | 0.10 | 85.020 | 0.000 | 0.000 | |
3898 | 2011.04.06 11:45 | modify | 1300 | 0.10 | 85.020 | 84.120 | 86.020 | |
3899 | 2011.04.06 13:00 | close | 1300 | 0.10 | 85.125 | 84.120 | 86.020 | 1050.00 | 259266.48 |
3900 | 2011.04.06 15:00 | close | 1299 | 0.10 | 85.250 | 84.241 | 86.141 | 1090.00 | 260356.48 |
3901 | 2011.04.07 01:30 | buy | 1301 | 0.10 | 85.303 | 0.000 | 0.000 | |
3902 | 2011.04.07 01:30 | modify | 1301 | 0.10 | 85.303 | 84.403 | 86.303 | |
3903 | 2011.04.07 02:15 | close | 1301 | 0.10 | 85.388 | 84.403 | 86.303 | 850.00 | 261206.48 |
3904 | 2011.04.07 07:30 | buy | 1302 | 0.10 | 85.254 | 0.000 | 0.000 | |
3905 | 2011.04.07 07:30 | modify | 1302 | 0.10 | 85.254 | 84.354 | 86.254 | |
3906 | 2011.04.07 08:15 | buy | 1303 | 0.10 | 85.205 | 0.000 | 0.000 | |
3907 | 2011.04.07 08:15 | modify | 1303 | 0.10 | 85.205 | 84.305 | 86.205 | |
3908 | 2011.04.07 15:30 | close | 1303 | 0.10 | 85.291 | 84.305 | 86.205 | 860.00 | 262066.48 |
3909 | 2011.04.08 03:45 | close | 1302 | 0.10 | 85.070 | 84.354 | 86.254 | -1837.87 | 260228.61 |
3910 | 2011.04.08 16:15 | buy | 1304 | 0.10 | 85.193 | 0.000 | 0.000 | |
3911 | 2011.04.08 16:15 | modify | 1304 | 0.10 | 85.193 | 84.293 | 86.193 | |
3912 | 2011.04.08 18:15 | close | 1304 | 0.10 | 84.937 | 84.293 | 86.193 | -2560.00 | 257668.61 |
3913 | 2011.04.12 10:15 | sell | 1305 | 0.10 | 84.189 | 0.000 | 0.000 | |
3914 | 2011.04.12 10:15 | modify | 1305 | 0.10 | 84.189 | 85.089 | 83.189 | |
3915 | 2011.04.12 15:45 | close | 1305 | 0.10 | 84.073 | 85.089 | 83.189 | 1160.00 | 258828.61 |
3916 | 2011.04.13 08:45 | sell | 1306 | 0.10 | 84.221 | 0.000 | 0.000 | |
3917 | 2011.04.13 08:45 | modify | 1306 | 0.10 | 84.221 | 85.121 | 83.221 | |
3918 | 2011.04.13 09:30 | close | 1306 | 0.10 | 84.085 | 85.121 | 83.221 | 1360.00 | 260188.61 |
3919 | 2011.04.14 19:30 | sell | 1307 | 0.10 | 83.337 | 0.000 | 0.000 | |
3920 | 2011.04.14 19:30 | modify | 1307 | 0.10 | 83.337 | 84.237 | 82.337 | |
3921 | 2011.04.15 01:30 | sell | 1308 | 0.10 | 83.609 | 0.000 | 0.000 | |
3922 | 2011.04.15 01:30 | modify | 1308 | 0.10 | 83.609 | 84.509 | 82.609 | |
3923 | 2011.04.15 06:15 | close | 1308 | 0.10 | 83.442 | 84.509 | 82.609 | 1670.00 | 261858.61 |
3924 | 2011.04.15 06:15 | close | 1307 | 0.10 | 83.454 | 84.237 | 82.337 | -1167.13 | 260691.48 |
3925 | 2011.04.18 23:00 | sell | 1309 | 0.10 | 82.687 | 0.000 | 0.000 | |
3926 | 2011.04.18 23:00 | modify | 1309 | 0.10 | 82.687 | 83.587 | 81.687 | |
3927 | 2011.04.19 00:45 | close | 1309 | 0.10 | 82.542 | 83.587 | 81.687 | 1452.87 | 262144.35 |
3928 | 2011.04.20 02:15 | sell | 1310 | 0.10 | 82.664 | 0.000 | 0.000 | |
3929 | 2011.04.20 02:15 | modify | 1310 | 0.10 | 82.664 | 83.564 | 81.664 | |
3930 | 2011.04.20 05:15 | close | 1310 | 0.10 | 82.963 | 83.564 | 81.664 | -2990.00 | 259154.35 |
3931 | 2011.04.21 00:05 | sell | 1311 | 0.10 | 82.511 | 0.000 | 0.000 | |
3932 | 2011.04.21 00:05 | modify | 1311 | 0.10 | 82.511 | 83.411 | 81.511 | |
3933 | 2011.04.21 01:00 | sell | 1312 | 0.10 | 82.554 | 0.000 | 0.000 | |
3934 | 2011.04.21 01:00 | modify | 1312 | 0.10 | 82.554 | 83.454 | 81.554 | |
3935 | 2011.04.21 03:15 | close | 1312 | 0.10 | 82.355 | 83.454 | 81.554 | 1990.00 | 261144.35 |
3936 | 2011.04.21 03:15 | close | 1311 | 0.10 | 82.346 | 83.411 | 81.511 | 1650.00 | 262794.35 |
3937 | 2011.04.27 05:15 | sell | 1313 | 0.10 | 81.696 | 0.000 | 0.000 | |
3938 | 2011.04.27 05:15 | modify | 1313 | 0.10 | 81.696 | 82.596 | 80.696 | |
3939 | 2011.04.27 06:30 | close | 1313 | 0.10 | 81.566 | 82.596 | 80.696 | 1300.00 | 264094.35 |
3940 | 2011.04.27 09:15 | sell | 1314 | 0.10 | 81.754 | 0.000 | 0.000 | |
3941 | 2011.04.27 09:15 | modify | 1314 | 0.10 | 81.754 | 82.654 | 80.754 | |
3942 | 2011.04.27 09:45 | close | 1314 | 0.10 | 81.884 | 82.654 | 80.754 | -1300.00 | 262794.35 |
3943 | 2011.05.02 02:00 | sell | 1315 | 0.10 | 81.228 | 0.000 | 0.000 | |
3944 | 2011.05.02 02:00 | modify | 1315 | 0.10 | 81.228 | 82.128 | 80.228 | |
3945 | 2011.05.02 03:30 | close | 1315 | 0.10 | 81.088 | 82.128 | 80.228 | 1400.00 | 264194.35 |
3946 | 2011.05.03 18:30 | sell | 1316 | 0.10 | 80.921 | 0.000 | 0.000 | |
3947 | 2011.05.03 18:30 | modify | 1316 | 0.10 | 80.921 | 81.821 | 79.921 | |
3948 | 2011.05.04 04:30 | close | 1316 | 0.10 | 80.874 | 81.821 | 79.921 | 472.87 | 264667.22 |
3949 | 2011.05.05 18:45 | sell | 1317 | 0.10 | 80.105 | 0.000 | 0.000 | |
3950 | 2011.05.05 18:45 | modify | 1317 | 0.10 | 80.105 | 81.005 | 79.105 | |
3951 | 2011.05.05 20:30 | sell | 1318 | 0.10 | 80.334 | 0.000 | 0.000 | |
3952 | 2011.05.05 20:30 | modify | 1318 | 0.10 | 80.334 | 81.234 | 79.334 | |
3953 | 2011.05.05 20:45 | close | 1318 | 0.10 | 80.221 | 81.234 | 79.334 | 1130.00 | 265797.22 |
3954 | 2011.05.06 11:15 | close | 1317 | 0.10 | 80.372 | 81.005 | 79.105 | -2667.13 | 263130.09 |
3955 | 2011.05.11 18:30 | buy | 1319 | 0.10 | 80.850 | 0.000 | 0.000 | |
3956 | 2011.05.11 18:30 | modify | 1319 | 0.10 | 80.850 | 79.950 | 81.850 | |
3957 | 2011.05.11 22:30 | close | 1319 | 0.10 | 80.937 | 79.950 | 81.850 | 870.00 | 264000.09 |
3958 | 2011.05.16 11:15 | buy | 1320 | 0.10 | 80.848 | 0.000 | 0.000 | |
3959 | 2011.05.16 11:15 | modify | 1320 | 0.10 | 80.848 | 79.948 | 81.848 | |
3960 | 2011.05.17 00:45 | close | 1320 | 0.10 | 80.832 | 79.948 | 81.848 | -157.87 | 263842.22 |
3961 | 2011.05.19 18:15 | buy | 1321 | 0.10 | 81.671 | 0.000 | 0.000 | |
3962 | 2011.05.19 18:15 | modify | 1321 | 0.10 | 81.671 | 80.771 | 82.671 | |
3963 | 2011.05.19 18:45 | close | 1321 | 0.10 | 81.775 | 80.771 | 82.671 | 1040.00 | 264882.22 |
3964 | 2011.05.23 09:30 | buy | 1322 | 0.10 | 81.885 | 0.000 | 0.000 | |
3965 | 2011.05.23 09:30 | modify | 1322 | 0.10 | 81.885 | 80.985 | 82.885 | |
3966 | 2011.05.23 10:15 | close | 1322 | 0.10 | 81.526 | 80.985 | 82.885 | -3590.00 | 261292.22 |
3967 | 2011.05.24 03:30 | buy | 1323 | 0.10 | 81.911 | 0.000 | 0.000 | |
3968 | 2011.05.24 03:30 | modify | 1323 | 0.10 | 81.911 | 81.011 | 82.911 | |
3969 | 2011.05.24 09:45 | close | 1323 | 0.10 | 81.704 | 81.011 | 82.911 | -2070.00 | 259222.22 |
3970 | 2011.05.24 20:15 | buy | 1324 | 0.10 | 81.983 | 0.000 | 0.000 | |
3971 | 2011.05.24 20:15 | modify | 1324 | 0.10 | 81.983 | 81.083 | 82.983 | |
3972 | 2011.05.25 02:00 | close | 1324 | 0.10 | 82.055 | 81.083 | 82.983 | 722.13 | 259944.35 |
3973 | 2011.05.30 03:15 | sell | 1325 | 0.10 | 80.933 | 0.000 | 0.000 | |
3974 | 2011.05.30 03:15 | modify | 1325 | 0.10 | 80.933 | 81.833 | 79.933 | |
3975 | 2011.05.30 04:15 | close | 1325 | 0.10 | 80.826 | 81.833 | 79.933 | 1070.00 | 261014.35 |
3976 | 2011.05.30 23:30 | sell | 1326 | 0.10 | 80.954 | 0.000 | 0.000 | |
3977 | 2011.05.30 23:30 | modify | 1326 | 0.10 | 80.954 | 81.854 | 79.954 | |
3978 | 2011.05.31 01:30 | sell | 1327 | 0.10 | 80.990 | 0.000 | 0.000 | |
3979 | 2011.05.31 01:30 | modify | 1327 | 0.10 | 80.990 | 81.890 | 79.990 | |
3980 | 2011.05.31 02:00 | close | 1327 | 0.10 | 80.909 | 81.890 | 79.990 | 810.00 | 261824.35 |
3981 | 2011.05.31 02:00 | close | 1326 | 0.10 | 80.909 | 81.854 | 79.954 | 452.87 | 262277.22 |
3982 | 2011.06.01 02:30 | buy | 1328 | 0.10 | 81.371 | 0.000 | 0.000 | |
3983 | 2011.06.01 02:30 | modify | 1328 | 0.10 | 81.371 | 80.471 | 82.371 | |
3984 | 2011.06.01 03:00 | buy | 1329 | 0.10 | 81.360 | 0.000 | 0.000 | |
3985 | 2011.06.01 03:00 | modify | 1329 | 0.10 | 81.360 | 80.460 | 82.360 | |
3986 | 2011.06.01 10:30 | close | 1329 | 0.10 | 81.459 | 80.460 | 82.360 | 990.00 | 263267.22 |
3987 | 2011.06.01 10:30 | close | 1328 | 0.10 | 81.469 | 80.471 | 82.371 | 980.00 | 264247.22 |
3988 | 2011.06.06 03:15 | sell | 1330 | 0.10 | 80.337 | 0.000 | 0.000 | |
3989 | 2011.06.06 03:15 | modify | 1330 | 0.10 | 80.337 | 81.237 | 79.337 | |
3990 | 2011.06.06 04:00 | close | 1330 | 0.10 | 80.178 | 81.237 | 79.337 | 1590.00 | 265837.22 |
3991 | 2011.06.08 02:00 | sell | 1331 | 0.10 | 80.178 | 0.000 | 0.000 | |
3992 | 2011.06.08 02:00 | modify | 1331 | 0.10 | 80.178 | 81.078 | 79.178 | |
3993 | 2011.06.08 02:30 | sell | 1332 | 0.10 | 80.220 | 0.000 | 0.000 | |
3994 | 2011.06.08 02:30 | modify | 1332 | 0.10 | 80.220 | 81.120 | 79.220 | |
3995 | 2011.06.08 04:15 | close | 1332 | 0.10 | 79.902 | 81.120 | 79.220 | 3180.00 | 269017.22 |
3996 | 2011.06.08 04:15 | close | 1331 | 0.10 | 79.890 | 81.078 | 79.178 | 2880.00 | 271897.22 |
3997 | 2011.06.13 10:15 | buy | 1333 | 0.10 | 80.362 | 0.000 | 0.000 | |
3998 | 2011.06.13 10:15 | modify | 1333 | 0.10 | 80.362 | 79.462 | 81.362 | |
3999 | 2011.06.13 11:00 | buy | 1334 | 0.10 | 80.334 | 0.000 | 0.000 | |
4000 | 2011.06.13 11:00 | modify | 1334 | 0.10 | 80.334 | 79.434 | 81.334 | |
4001 | 2011.06.13 15:30 | close | 1334 | 0.10 | 80.451 | 79.434 | 81.334 | 1170.00 | 273067.22 |
4002 | 2011.06.14 02:30 | close | 1333 | 0.10 | 80.119 | 79.462 | 81.362 | -2427.87 | 270639.35 |
4003 | 2011.06.14 22:15 | buy | 1335 | 0.10 | 80.473 | 0.000 | 0.000 | |
4004 | 2011.06.14 22:15 | modify | 1335 | 0.10 | 80.473 | 79.573 | 81.473 | |
4005 | 2011.06.15 01:30 | close | 1335 | 0.10 | 80.602 | 79.573 | 81.473 | 1292.13 | 271931.48 |
4006 | 2011.06.15 04:45 | buy | 1336 | 0.10 | 80.420 | 0.000 | 0.000 | |
4007 | 2011.06.15 04:45 | modify | 1336 | 0.10 | 80.420 | 79.520 | 81.420 | |
4008 | 2011.06.15 08:15 | close | 1336 | 0.10 | 80.525 | 79.520 | 81.420 | 1050.00 | 272981.48 |
4009 | 2011.06.20 06:45 | sell | 1337 | 0.10 | 80.227 | 0.000 | 0.000 | |
4010 | 2011.06.20 06:45 | modify | 1337 | 0.10 | 80.227 | 81.127 | 79.227 | |
4011 | 2011.06.20 10:15 | close | 1337 | 0.10 | 80.100 | 81.127 | 79.227 | 1270.00 | 274251.48 |
4012 | 2011.06.27 14:30 | buy | 1338 | 0.10 | 80.670 | 0.000 | 0.000 | |
4013 | 2011.06.27 14:30 | modify | 1338 | 0.10 | 80.670 | 79.770 | 81.670 | |
4014 | 2011.06.27 15:00 | close | 1338 | 0.10 | 80.787 | 79.770 | 81.670 | 1170.00 | 275421.48 |
4015 | 2011.06.29 01:00 | buy | 1339 | 0.10 | 81.053 | 0.000 | 0.000 | |
4016 | 2011.06.29 01:00 | modify | 1339 | 0.10 | 81.053 | 80.153 | 82.053 | |
4017 | 2011.06.29 12:00 | close | 1339 | 0.10 | 81.106 | 80.153 | 82.053 | 530.00 | 275951.48 |
4018 | 2011.07.11 06:30 | sell | 1340 | 0.10 | 80.771 | 0.000 | 0.000 | |
4019 | 2011.07.11 06:30 | modify | 1340 | 0.10 | 80.771 | 81.671 | 79.771 | |
4020 | 2011.07.11 13:45 | close | 1340 | 0.10 | 80.733 | 81.671 | 79.771 | 380.00 | 276331.48 |
4021 | 2011.07.12 16:00 | sell | 1341 | 0.10 | 79.796 | 0.000 | 0.000 | |
4022 | 2011.07.12 16:00 | modify | 1341 | 0.10 | 79.796 | 80.696 | 78.796 | |
4023 | 2011.07.12 18:00 | close | 1341 | 0.10 | 79.493 | 80.696 | 78.796 | 3030.00 | 279361.48 |
4024 | 2011.07.13 08:15 | sell | 1342 | 0.10 | 79.515 | 0.000 | 0.000 | |
4025 | 2011.07.13 08:15 | modify | 1342 | 0.10 | 79.515 | 80.415 | 78.515 | |
4026 | 2011.07.13 09:00 | sell | 1343 | 0.10 | 79.543 | 0.000 | 0.000 | |
4027 | 2011.07.13 09:00 | modify | 1343 | 0.10 | 79.543 | 80.443 | 78.543 | |
4028 | 2011.07.13 09:45 | close | 1343 | 0.10 | 79.392 | 80.443 | 78.543 | 1510.00 | 280871.48 |
4029 | 2011.07.13 09:45 | close | 1342 | 0.10 | 79.402 | 80.415 | 78.515 | 1130.00 | 282001.48 |
4030 | 2011.07.14 00:15 | sell | 1344 | 0.10 | 79.040 | 0.000 | 0.000 | |
4031 | 2011.07.14 00:15 | modify | 1344 | 0.10 | 79.040 | 79.940 | 78.040 | |
4032 | 2011.07.14 00:30 | close | 1344 | 0.10 | 78.847 | 79.940 | 78.040 | 1930.00 | 283931.48 |
4033 | 2011.07.15 10:00 | sell | 1345 | 0.10 | 79.226 | 0.000 | 0.000 | |
4034 | 2011.07.15 10:00 | modify | 1345 | 0.10 | 79.226 | 80.126 | 78.226 | |
4035 | 2011.07.15 13:30 | close | 1345 | 0.10 | 79.123 | 80.126 | 78.226 | 1030.00 | 284961.48 |
4036 | 2011.07.19 01:30 | sell | 1346 | 0.10 | 79.083 | 0.000 | 0.000 | |
4037 | 2011.07.19 01:30 | modify | 1346 | 0.10 | 79.083 | 79.983 | 78.083 | |
4038 | 2011.07.19 03:30 | close | 1346 | 0.10 | 79.019 | 79.983 | 78.083 | 640.00 | 285601.48 |
4039 | 2011.07.19 21:15 | sell | 1347 | 0.10 | 79.062 | 0.000 | 0.000 | |
4040 | 2011.07.19 21:15 | modify | 1347 | 0.10 | 79.062 | 79.962 | 78.062 | |
4041 | 2011.07.20 08:45 | close | 1347 | 0.10 | 79.080 | 79.962 | 78.062 | -177.13 | 285424.35 |
4042 | 2011.07.22 23:45 | sell | 1348 | 0.10 | 78.516 | 0.000 | 0.000 | |
4043 | 2011.07.22 23:45 | modify | 1348 | 0.10 | 78.516 | 79.416 | 77.516 | |
4044 | 2011.07.25 00:05 | close | 1348 | 0.10 | 78.393 | 79.416 | 77.516 | 1238.61 | 286662.96 |
4045 | 2011.07.26 12:15 | sell | 1349 | 0.10 | 78.180 | 0.000 | 0.000 | |
4046 | 2011.07.26 12:15 | modify | 1349 | 0.10 | 78.180 | 79.080 | 77.180 | |
4047 | 2011.07.26 13:00 | close | 1349 | 0.10 | 78.077 | 79.080 | 77.180 | 1030.00 | 287692.96 |
4048 | 2011.07.27 14:15 | sell | 1350 | 0.10 | 77.790 | 0.000 | 0.000 | |
4049 | 2011.07.27 14:15 | modify | 1350 | 0.10 | 77.790 | 78.690 | 76.790 | |
4050 | 2011.07.27 18:30 | sell | 1351 | 0.10 | 77.981 | 0.000 | 0.000 | |
4051 | 2011.07.27 18:30 | modify | 1351 | 0.10 | 77.981 | 78.881 | 76.981 | |
4052 | 2011.07.28 06:00 | close | 1351 | 0.10 | 77.771 | 78.881 | 76.981 | 2102.87 | 289795.83 |
4053 | 2011.07.28 06:00 | close | 1350 | 0.10 | 77.777 | 78.690 | 76.790 | 132.87 | 289928.70 |
4054 | 2011.07.29 12:30 | sell | 1352 | 0.10 | 77.651 | 0.000 | 0.000 | |
4055 | 2011.07.29 12:30 | modify | 1352 | 0.10 | 77.651 | 78.551 | 76.651 | |
4056 | 2011.07.29 15:45 | close | 1352 | 0.10 | 77.342 | 78.551 | 76.651 | 3090.00 | 293018.70 |
4057 | 2011.08.02 01:00 | sell | 1353 | 0.10 | 77.371 | 0.000 | 0.000 | |
4058 | 2011.08.02 01:00 | modify | 1353 | 0.10 | 77.371 | 78.271 | 76.371 | |
4059 | 2011.08.02 02:30 | close | 1353 | 0.10 | 77.598 | 78.271 | 76.371 | -2270.00 | 290748.70 |
4060 | 2011.08.03 22:15 | sell | 1354 | 0.10 | 76.921 | 0.000 | 0.000 | |
4061 | 2011.08.03 22:15 | modify | 1354 | 0.10 | 76.921 | 77.821 | 75.921 | |
4062 | 2011.08.03 23:30 | sell | 1355 | 0.10 | 77.041 | 0.000 | 0.000 | |
4063 | 2011.08.03 23:30 | modify | 1355 | 0.10 | 77.041 | 77.941 | 76.041 | |
4064 | 2011.08.04 04:01 | s/l | 1354 | 0.10 | 77.824 | 77.821 | 75.921 | -9027.13 | 281721.57 |
4065 | 2011.08.04 04:01 | s/l | 1355 | 0.10 | 77.946 | 77.941 | 76.041 | -9047.13 | 272674.44 |
4066 | 2011.08.05 03:30 | buy | 1356 | 0.10 | 78.691 | 0.000 | 0.000 | |
4067 | 2011.08.05 03:30 | modify | 1356 | 0.10 | 78.691 | 77.791 | 79.691 | |
4068 | 2011.08.05 03:45 | close | 1356 | 0.10 | 79.000 | 77.791 | 79.691 | 3090.00 | 275764.44 |
4069 | 2011.08.09 01:00 | sell | 1357 | 0.10 | 77.846 | 0.000 | 0.000 | |
4070 | 2011.08.09 01:00 | modify | 1357 | 0.10 | 77.846 | 78.746 | 76.846 | |
4071 | 2011.08.09 01:30 | close | 1357 | 0.10 | 77.644 | 78.746 | 76.846 | 2020.00 | 277784.44 |
4072 | 2011.08.09 09:45 | sell | 1358 | 0.10 | 77.433 | 0.000 | 0.000 | |
4073 | 2011.08.09 09:45 | modify | 1358 | 0.10 | 77.433 | 78.333 | 76.433 | |
4074 | 2011.08.09 10:15 | sell | 1359 | 0.10 | 77.494 | 0.000 | 0.000 | |
4075 | 2011.08.09 10:15 | modify | 1359 | 0.10 | 77.494 | 78.394 | 76.494 | |
4076 | 2011.08.09 10:30 | close | 1359 | 0.10 | 77.344 | 78.394 | 76.494 | 1500.00 | 279284.44 |
4077 | 2011.08.09 10:45 | close | 1358 | 0.10 | 77.312 | 78.333 | 76.433 | 1210.00 | 280494.44 |
4078 | 2011.08.10 20:15 | sell | 1360 | 0.10 | 76.620 | 0.000 | 0.000 | |
4079 | 2011.08.10 20:15 | modify | 1360 | 0.10 | 76.620 | 77.520 | 75.620 | |
4080 | 2011.08.10 21:00 | sell | 1361 | 0.10 | 76.731 | 0.000 | 0.000 | |
4081 | 2011.08.10 21:00 | modify | 1361 | 0.10 | 76.731 | 77.631 | 75.731 | |
4082 | 2011.08.11 05:45 | close | 1361 | 0.10 | 76.610 | 77.631 | 75.731 | 1212.87 | 281707.31 |
4083 | 2011.08.11 10:00 | close | 1360 | 0.10 | 76.525 | 77.520 | 75.620 | 952.87 | 282660.18 |
4084 | 2011.08.12 18:00 | sell | 1362 | 0.10 | 76.751 | 0.000 | 0.000 | |
4085 | 2011.08.12 18:00 | modify | 1362 | 0.10 | 76.751 | 77.651 | 75.751 | |
4086 | 2011.08.12 20:00 | close | 1362 | 0.10 | 76.874 | 77.651 | 75.751 | -1230.00 | 281430.18 |
4087 | 2011.08.25 04:15 | buy | 1363 | 0.10 | 76.893 | 0.000 | 0.000 | |
4088 | 2011.08.25 04:15 | modify | 1363 | 0.10 | 76.893 | 75.993 | 77.893 | |
4089 | 2011.08.25 08:30 | close | 1363 | 0.10 | 77.037 | 75.993 | 77.893 | 1440.00 | 282870.18 |
4090 | 2011.08.29 02:15 | sell | 1364 | 0.10 | 76.771 | 0.000 | 0.000 | |
4091 | 2011.08.29 02:15 | modify | 1364 | 0.10 | 76.771 | 77.671 | 75.771 | |
4092 | 2011.08.29 08:45 | close | 1364 | 0.10 | 76.657 | 77.671 | 75.771 | 1140.00 | 284010.18 |
4093 | 2011.09.06 04:15 | buy | 1365 | 0.10 | 76.878 | 0.000 | 0.000 | |
4094 | 2011.09.06 04:15 | modify | 1365 | 0.10 | 76.878 | 75.978 | 77.878 | |
4095 | 2011.09.06 05:00 | close | 1365 | 0.10 | 76.797 | 75.978 | 77.878 | -810.00 | 283200.18 |
4096 | 2011.09.07 03:15 | buy | 1366 | 0.10 | 77.509 | 0.000 | 0.000 | |
4097 | 2011.09.07 03:15 | modify | 1366 | 0.10 | 77.509 | 76.609 | 78.509 | |
4098 | 2011.09.07 06:30 | buy | 1367 | 0.10 | 77.189 | 0.000 | 0.000 | |
4099 | 2011.09.07 06:30 | modify | 1367 | 0.10 | 77.189 | 76.289 | 78.189 | |
4100 | 2011.09.07 09:15 | close | 1367 | 0.10 | 77.279 | 76.289 | 78.189 | 900.00 | 284100.18 |
4101 | 2011.09.07 16:30 | close | 1366 | 0.10 | 77.321 | 76.609 | 78.509 | -1880.00 | 282220.18 |
4102 | 2011.09.09 18:15 | buy | 1368 | 0.10 | 77.676 | 0.000 | 0.000 | |
4103 | 2011.09.09 18:15 | modify | 1368 | 0.10 | 77.676 | 76.776 | 78.676 | |
4104 | 2011.09.09 18:45 | close | 1368 | 0.10 | 77.189 | 76.776 | 78.676 | -4870.00 | 277350.18 |
4105 | 2011.09.12 16:15 | sell | 1369 | 0.10 | 77.196 | 0.000 | 0.000 | |
4106 | 2011.09.12 16:15 | modify | 1369 | 0.10 | 77.196 | 78.096 | 76.196 | |
4107 | 2011.09.12 18:00 | close | 1369 | 0.10 | 77.017 | 78.096 | 76.196 | 1790.00 | 279140.18 |
4108 | 2011.09.20 03:00 | sell | 1370 | 0.10 | 76.681 | 0.000 | 0.000 | |
4109 | 2011.09.20 03:00 | modify | 1370 | 0.10 | 76.681 | 77.581 | 75.681 | |
4110 | 2011.09.20 04:15 | close | 1370 | 0.10 | 76.566 | 77.581 | 75.681 | 1150.00 | 280290.18 |
4111 | 2011.09.20 11:15 | sell | 1371 | 0.10 | 76.588 | 0.000 | 0.000 | |
4112 | 2011.09.20 11:15 | modify | 1371 | 0.10 | 76.588 | 77.488 | 75.588 | |
4113 | 2011.09.20 13:00 | close | 1371 | 0.10 | 76.455 | 77.488 | 75.588 | 1330.00 | 281620.18 |
4114 | 2011.09.22 19:45 | sell | 1372 | 0.10 | 76.459 | 0.000 | 0.000 | |
4115 | 2011.09.22 19:45 | modify | 1372 | 0.10 | 76.459 | 77.359 | 75.459 | |
4116 | 2011.09.22 21:30 | close | 1372 | 0.10 | 76.334 | 77.359 | 75.459 | 1250.00 | 282870.18 |
4117 | 2011.09.23 19:15 | sell | 1373 | 0.10 | 76.341 | 0.000 | 0.000 | |
4118 | 2011.09.23 19:15 | modify | 1373 | 0.10 | 76.341 | 77.241 | 75.341 | |
4119 | 2011.09.23 20:00 | close | 1373 | 0.10 | 76.470 | 77.241 | 75.341 | -1290.00 | 281580.18 |
4120 | 2011.09.28 04:15 | buy | 1374 | 0.10 | 76.522 | 0.000 | 0.000 | |
4121 | 2011.09.28 04:15 | modify | 1374 | 0.10 | 76.522 | 75.622 | 77.522 | |
4122 | 2011.09.28 11:15 | close | 1374 | 0.10 | 76.411 | 75.622 | 77.522 | -1110.00 | 280470.18 |
4123 | 2011.09.30 16:15 | buy | 1375 | 0.10 | 76.773 | 0.000 | 0.000 | |
4124 | 2011.09.30 16:15 | modify | 1375 | 0.10 | 76.773 | 75.873 | 77.773 | |
4125 | 2011.09.30 16:45 | close | 1375 | 0.10 | 76.880 | 75.873 | 77.773 | 1070.00 | 281540.18 |
4126 | 2011.10.05 09:00 | sell | 1376 | 0.10 | 76.693 | 0.000 | 0.000 | |
4127 | 2011.10.05 09:00 | modify | 1376 | 0.10 | 76.693 | 77.593 | 75.693 | |
4128 | 2011.10.05 09:30 | sell | 1377 | 0.10 | 76.707 | 0.000 | 0.000 | |
4129 | 2011.10.05 09:30 | modify | 1377 | 0.10 | 76.707 | 77.607 | 75.707 | |
4130 | 2011.10.05 16:00 | close | 1377 | 0.10 | 76.815 | 77.607 | 75.707 | -1080.00 | 280460.18 |
4131 | 2011.10.05 16:00 | close | 1376 | 0.10 | 76.820 | 77.593 | 75.693 | -1270.00 | 279190.18 |
4132 | 2011.10.07 11:15 | sell | 1378 | 0.10 | 76.652 | 0.000 | 0.000 | |
4133 | 2011.10.07 11:15 | modify | 1378 | 0.10 | 76.652 | 77.552 | 75.652 | |
4134 | 2011.10.07 15:45 | close | 1378 | 0.10 | 76.907 | 77.552 | 75.652 | -2550.00 | 276640.18 |
4135 | 2011.10.13 02:30 | buy | 1379 | 0.10 | 77.146 | 0.000 | 0.000 | |
4136 | 2011.10.13 02:30 | modify | 1379 | 0.10 | 77.146 | 76.246 | 78.146 | |
4137 | 2011.10.13 11:00 | close | 1379 | 0.10 | 77.152 | 76.246 | 78.146 | 60.00 | 276700.18 |
4138 | 2011.10.19 09:00 | sell | 1380 | 0.10 | 76.750 | 0.000 | 0.000 | |
4139 | 2011.10.19 09:00 | modify | 1380 | 0.10 | 76.750 | 77.650 | 75.750 | |
4140 | 2011.10.19 11:15 | sell | 1381 | 0.10 | 76.794 | 0.000 | 0.000 | |
4141 | 2011.10.19 11:15 | modify | 1381 | 0.10 | 76.794 | 77.694 | 75.794 | |
4142 | 2011.10.19 21:30 | close | 1381 | 0.10 | 76.713 | 77.694 | 75.794 | 810.00 | 277510.18 |
4143 | 2011.10.19 21:30 | close | 1380 | 0.10 | 76.713 | 77.650 | 75.750 | 370.00 | 277880.18 |
4144 | 2011.10.21 14:00 | sell | 1382 | 0.10 | 76.792 | 0.000 | 0.000 | |
4145 | 2011.10.21 14:00 | modify | 1382 | 0.10 | 76.792 | 77.692 | 75.792 | |
4146 | 2011.10.21 14:30 | close | 1382 | 0.10 | 76.691 | 77.692 | 75.792 | 1010.00 | 278890.18 |
4147 | 2011.10.24 02:45 | sell | 1383 | 0.10 | 76.380 | 0.000 | 0.000 | |
4148 | 2011.10.24 02:45 | modify | 1383 | 0.10 | 76.380 | 77.280 | 75.380 | |
4149 | 2011.10.24 06:00 | close | 1383 | 0.10 | 76.277 | 77.280 | 75.380 | 1030.00 | 279920.18 |
4150 | 2011.10.25 03:00 | sell | 1384 | 0.10 | 76.210 | 0.000 | 0.000 | |
4151 | 2011.10.25 03:00 | modify | 1384 | 0.10 | 76.210 | 77.110 | 75.210 | |
4152 | 2011.10.25 04:00 | sell | 1385 | 0.10 | 76.201 | 0.000 | 0.000 | |
4153 | 2011.10.25 04:00 | modify | 1385 | 0.10 | 76.201 | 77.101 | 75.201 | |
4154 | 2011.10.25 06:00 | close | 1385 | 0.10 | 76.086 | 77.101 | 75.201 | 1150.00 | 281070.18 |
4155 | 2011.10.25 06:00 | close | 1384 | 0.10 | 76.093 | 77.110 | 75.210 | 1170.00 | 282240.18 |
4156 | 2011.10.25 12:15 | sell | 1386 | 0.10 | 76.249 | 0.000 | 0.000 | |
4157 | 2011.10.25 12:15 | modify | 1386 | 0.10 | 76.249 | 77.149 | 75.249 | |
4158 | 2011.10.25 12:30 | close | 1386 | 0.10 | 76.161 | 77.149 | 75.249 | 880.00 | 283120.18 |
4159 | 2011.10.26 18:00 | sell | 1387 | 0.10 | 75.992 | 0.000 | 0.000 | |
4160 | 2011.10.26 18:00 | modify | 1387 | 0.10 | 75.992 | 76.892 | 74.992 | |
4161 | 2011.10.26 22:15 | close | 1387 | 0.10 | 76.206 | 76.892 | 74.992 | -2140.00 | 280980.18 |
4162 | 2011.11.02 05:15 | buy | 1388 | 0.10 | 78.132 | 0.000 | 0.000 | |
4163 | 2011.11.02 05:15 | modify | 1388 | 0.10 | 78.132 | 77.232 | 79.132 | |
4164 | 2011.11.02 12:00 | buy | 1389 | 0.10 | 78.107 | 0.000 | 0.000 | |
4165 | 2011.11.02 12:00 | modify | 1389 | 0.10 | 78.107 | 77.207 | 79.107 | |
4166 | 2011.11.02 20:00 | close | 1389 | 0.10 | 78.104 | 77.207 | 79.107 | -30.00 | 280950.18 |
4167 | 2011.11.02 20:00 | close | 1388 | 0.10 | 78.107 | 77.232 | 79.132 | -250.00 | 280700.18 |
4168 | 2011.11.03 13:00 | buy | 1390 | 0.10 | 78.016 | 0.000 | 0.000 | |
4169 | 2011.11.03 13:00 | modify | 1390 | 0.10 | 78.016 | 77.116 | 79.016 | |
4170 | 2011.11.03 15:15 | close | 1390 | 0.10 | 78.011 | 77.116 | 79.016 | -50.00 | 280650.18 |
4171 | 2011.11.09 09:15 | sell | 1391 | 0.10 | 77.668 | 0.000 | 0.000 | |
4172 | 2011.11.09 09:15 | modify | 1391 | 0.10 | 77.668 | 78.568 | 76.668 | |
4173 | 2011.11.09 11:00 | sell | 1392 | 0.10 | 77.682 | 0.000 | 0.000 | |
4174 | 2011.11.09 11:00 | modify | 1392 | 0.10 | 77.682 | 78.582 | 76.682 | |
4175 | 2011.11.09 13:45 | close | 1392 | 0.10 | 77.575 | 78.582 | 76.682 | 1070.00 | 281720.18 |
4176 | 2011.11.09 13:45 | close | 1391 | 0.10 | 77.563 | 78.568 | 76.668 | 1050.00 | 282770.18 |
4177 | 2011.11.09 21:15 | sell | 1393 | 0.10 | 77.786 | 0.000 | 0.000 | |
4178 | 2011.11.09 21:15 | modify | 1393 | 0.10 | 77.786 | 78.686 | 76.786 | |
4179 | 2011.11.10 08:00 | close | 1393 | 0.10 | 77.686 | 78.686 | 76.786 | 1002.87 | 283773.05 |
4180 | 2011.11.14 19:30 | sell | 1394 | 0.10 | 77.056 | 0.000 | 0.000 | |
4181 | 2011.11.14 19:30 | modify | 1394 | 0.10 | 77.056 | 77.956 | 76.056 | |
4182 | 2011.11.14 22:00 | sell | 1395 | 0.10 | 77.118 | 0.000 | 0.000 | |
4183 | 2011.11.14 22:00 | modify | 1395 | 0.10 | 77.118 | 78.018 | 76.118 | |
4184 | 2011.11.15 03:30 | close | 1395 | 0.10 | 77.059 | 78.018 | 76.118 | 592.87 | 284365.92 |
4185 | 2011.11.15 03:30 | close | 1394 | 0.10 | 77.062 | 77.956 | 76.056 | -57.13 | 284308.79 |
4186 | 2011.11.15 04:45 | sell | 1396 | 0.10 | 77.226 | 0.000 | 0.000 | |
4187 | 2011.11.15 04:45 | modify | 1396 | 0.10 | 77.226 | 78.126 | 76.226 | |
4188 | 2011.11.15 05:15 | close | 1396 | 0.10 | 77.114 | 78.126 | 76.226 | 1120.00 | 285428.79 |
4189 | 2011.11.16 16:45 | sell | 1397 | 0.10 | 77.013 | 0.000 | 0.000 | |
4190 | 2011.11.16 16:45 | modify | 1397 | 0.10 | 77.013 | 77.913 | 76.013 | |
4191 | 2011.11.17 04:30 | close | 1397 | 0.10 | 77.087 | 77.913 | 76.013 | -737.13 | 284691.66 |
4192 | 2011.11.24 00:05 | buy | 1398 | 0.10 | 77.267 | 0.000 | 0.000 | |
4193 | 2011.11.24 00:05 | modify | 1398 | 0.10 | 77.267 | 76.367 | 78.267 | |
4194 | 2011.11.24 02:15 | buy | 1399 | 0.10 | 77.222 | 0.000 | 0.000 | |
4195 | 2011.11.24 02:15 | modify | 1399 | 0.10 | 77.222 | 76.322 | 78.222 | |
4196 | 2011.11.24 10:45 | close | 1399 | 0.10 | 77.180 | 76.322 | 78.222 | -420.00 | 284271.66 |
4197 | 2011.11.24 10:45 | close | 1398 | 0.10 | 77.188 | 76.367 | 78.267 | -790.00 | 283481.66 |
4198 | 2011.11.28 00:15 | buy | 1400 | 0.10 | 77.619 | 0.000 | 0.000 | |
4199 | 2011.11.28 00:15 | modify | 1400 | 0.10 | 77.619 | 76.719 | 78.619 | |
4200 | 2011.11.28 09:00 | close | 1400 | 0.10 | 77.669 | 76.719 | 78.619 | 500.00 | 283981.66 |
4201 | 2011.11.29 08:30 | buy | 1401 | 0.10 | 77.938 | 0.000 | 0.000 | |
4202 | 2011.11.29 08:30 | modify | 1401 | 0.10 | 77.938 | 77.038 | 78.938 | |
4203 | 2011.11.29 08:45 | close | 1401 | 0.10 | 78.042 | 77.038 | 78.938 | 1040.00 | 285021.66 |
4204 | 2011.11.29 10:45 | buy | 1402 | 0.10 | 77.873 | 0.000 | 0.000 | |
4205 | 2011.11.29 10:45 | modify | 1402 | 0.10 | 77.873 | 76.973 | 78.873 | |
4206 | 2011.11.30 00:05 | close | 1402 | 0.10 | 77.912 | 76.973 | 78.873 | 392.13 | 285413.79 |
4207 | 2011.12.08 18:15 | sell | 1403 | 0.10 | 77.581 | 0.000 | 0.000 | |
4208 | 2011.12.08 18:15 | modify | 1403 | 0.10 | 77.581 | 78.481 | 76.581 | |
4209 | 2011.12.08 20:15 | close | 1403 | 0.10 | 77.756 | 78.481 | 76.581 | -1750.00 | 283663.79 |
4210 | 2011.12.21 13:15 | sell | 1404 | 0.10 | 77.838 | 0.000 | 0.000 | |
4211 | 2011.12.21 13:15 | modify | 1404 | 0.10 | 77.838 | 78.738 | 76.838 | |
4212 | 2011.12.21 15:30 | close | 1404 | 0.10 | 77.888 | 78.738 | 76.838 | -500.00 | 283163.79 |
4213 | 2011.12.23 04:45 | buy | 1405 | 0.10 | 78.126 | 0.000 | 0.000 | |
4214 | 2011.12.23 04:45 | modify | 1405 | 0.10 | 78.126 | 77.226 | 79.126 | |
4215 | 2011.12.23 08:45 | buy | 1406 | 0.10 | 78.068 | 0.000 | 0.000 | |
4216 | 2011.12.23 08:45 | modify | 1406 | 0.10 | 78.068 | 77.168 | 79.068 | |
4217 | 2011.12.23 16:00 | close | 1406 | 0.10 | 78.090 | 77.168 | 79.068 | 220.00 | 283383.79 |
4218 | 2011.12.23 16:00 | close | 1405 | 0.10 | 78.087 | 77.226 | 79.126 | -390.00 | 282993.79 |
4219 | 2011.12.27 20:15 | sell | 1407 | 0.10 | 77.864 | 0.000 | 0.000 | |
4220 | 2011.12.27 20:15 | modify | 1407 | 0.10 | 77.864 | 78.764 | 76.864 | |
4221 | 2011.12.28 02:30 | close | 1407 | 0.10 | 77.831 | 78.764 | 76.864 | 332.87 | 283326.66 |
4222 | 2011.12.30 10:15 | sell | 1408 | 0.10 | 77.626 | 0.000 | 0.000 | |
4223 | 2011.12.30 10:15 | modify | 1408 | 0.10 | 77.626 | 78.526 | 76.626 | |
4224 | 2011.12.30 11:45 | close | 1408 | 0.10 | 77.516 | 78.526 | 76.626 | 1100.00 | 284426.66 |
4225 | 2012.01.02 01:00 | sell | 1409 | 0.10 | 77.112 | 0.000 | 0.000 | |
4226 | 2012.01.02 01:00 | modify | 1409 | 0.10 | 77.112 | 78.012 | 76.112 | |
4227 | 2012.01.02 05:00 | close | 1409 | 0.10 | 77.015 | 78.012 | 76.112 | 970.00 | 285396.66 |
4228 | 2012.01.02 10:00 | sell | 1410 | 0.10 | 76.990 | 0.000 | 0.000 | |
4229 | 2012.01.02 10:00 | modify | 1410 | 0.10 | 76.990 | 77.890 | 75.990 | |
4230 | 2012.01.02 10:30 | sell | 1411 | 0.10 | 77.000 | 0.000 | 0.000 | |
4231 | 2012.01.02 10:30 | modify | 1411 | 0.10 | 77.000 | 77.900 | 76.000 | |
4232 | 2012.01.02 11:15 | close | 1411 | 0.10 | 76.913 | 77.900 | 76.000 | 870.00 | 286266.66 |
4233 | 2012.01.02 11:15 | close | 1410 | 0.10 | 76.924 | 77.890 | 75.990 | 660.00 | 286926.66 |
4234 | 2012.01.04 00:05 | sell | 1412 | 0.10 | 76.696 | 0.000 | 0.000 | |
4235 | 2012.01.04 00:05 | modify | 1412 | 0.10 | 76.696 | 77.596 | 75.696 | |
4236 | 2012.01.04 00:30 | sell | 1413 | 0.10 | 76.735 | 0.000 | 0.000 | |
4237 | 2012.01.04 00:30 | modify | 1413 | 0.10 | 76.735 | 77.635 | 75.735 | |
4238 | 2012.01.04 10:15 | close | 1413 | 0.10 | 76.636 | 77.635 | 75.735 | 990.00 | 287916.66 |
4239 | 2012.01.04 10:15 | close | 1412 | 0.10 | 76.619 | 77.596 | 75.696 | 770.00 | 288686.66 |
4240 | 2012.01.06 09:30 | buy | 1414 | 0.10 | 77.157 | 0.000 | 0.000 | |
4241 | 2012.01.06 09:30 | modify | 1414 | 0.10 | 77.157 | 76.257 | 78.157 | |
4242 | 2012.01.06 11:45 | buy | 1415 | 0.10 | 77.126 | 0.000 | 0.000 | |
4243 | 2012.01.06 11:45 | modify | 1415 | 0.10 | 77.126 | 76.226 | 78.126 | |
4244 | 2012.01.06 15:45 | close | 1415 | 0.10 | 77.276 | 76.226 | 78.126 | 1500.00 | 290186.66 |
4245 | 2012.01.06 15:45 | close | 1414 | 0.10 | 77.277 | 76.257 | 78.157 | 1200.00 | 291386.66 |
4246 | 2012.01.10 10:00 | sell | 1416 | 0.10 | 76.839 | 0.000 | 0.000 | |
4247 | 2012.01.10 10:00 | modify | 1416 | 0.10 | 76.839 | 77.739 | 75.839 | |
4248 | 2012.01.10 18:00 | close | 1416 | 0.10 | 76.804 | 77.739 | 75.839 | 350.00 | 291736.66 |
4249 | 2012.01.18 11:45 | sell | 1417 | 0.10 | 76.738 | 0.000 | 0.000 | |
4250 | 2012.01.18 11:45 | modify | 1417 | 0.10 | 76.738 | 77.638 | 75.738 | |
4251 | 2012.01.18 12:45 | close | 1417 | 0.10 | 76.798 | 77.638 | 75.738 | -600.00 | 291136.66 |
4252 | 2012.01.19 23:15 | buy | 1418 | 0.10 | 77.123 | 0.000 | 0.000 | |
4253 | 2012.01.19 23:15 | modify | 1418 | 0.10 | 77.123 | 76.223 | 78.123 | |
4254 | 2012.01.20 00:45 | buy | 1419 | 0.10 | 77.076 | 0.000 | 0.000 | |
4255 | 2012.01.20 00:45 | modify | 1419 | 0.10 | 77.076 | 76.176 | 78.076 | |
4256 | 2012.01.20 03:15 | close | 1419 | 0.10 | 77.183 | 76.176 | 78.076 | 1070.00 | 292206.66 |
4257 | 2012.01.20 09:00 | close | 1418 | 0.10 | 77.178 | 76.223 | 78.123 | 552.13 | 292758.79 |
4258 | 2012.01.20 18:30 | buy | 1420 | 0.10 | 77.027 | 0.000 | 0.000 | |
4259 | 2012.01.20 18:30 | modify | 1420 | 0.10 | 77.027 | 76.127 | 78.027 | |
4260 | 2012.01.23 00:15 | close | 1420 | 0.10 | 77.020 | 76.127 | 78.027 | -63.61 | 292695.18 |
4261 | 2012.01.23 08:45 | buy | 1421 | 0.10 | 77.025 | 0.000 | 0.000 | |
4262 | 2012.01.23 08:45 | modify | 1421 | 0.10 | 77.025 | 76.125 | 78.025 | |
4263 | 2012.01.23 11:45 | buy | 1422 | 0.10 | 77.021 | 0.000 | 0.000 | |
4264 | 2012.01.23 11:45 | modify | 1422 | 0.10 | 77.021 | 76.121 | 78.021 | |
4265 | 2012.01.23 13:00 | close | 1422 | 0.10 | 76.897 | 76.121 | 78.021 | -1240.00 | 291455.18 |
4266 | 2012.01.23 13:00 | close | 1421 | 0.10 | 76.910 | 76.125 | 78.025 | -1150.00 | 290305.18 |
4267 | 2012.01.25 00:05 | buy | 1423 | 0.10 | 77.693 | 0.000 | 0.000 | |
4268 | 2012.01.25 00:05 | modify | 1423 | 0.10 | 77.693 | 76.793 | 78.693 | |
4269 | 2012.01.25 01:00 | buy | 1424 | 0.10 | 77.662 | 0.000 | 0.000 | |
4270 | 2012.01.25 01:00 | modify | 1424 | 0.10 | 77.662 | 76.762 | 78.662 | |
4271 | 2012.01.25 02:15 | close | 1424 | 0.10 | 77.760 | 76.762 | 78.662 | 980.00 | 291285.18 |
4272 | 2012.01.25 02:45 | close | 1423 | 0.10 | 77.799 | 76.793 | 78.693 | 1060.00 | 292345.18 |
4273 | 2012.01.25 19:30 | buy | 1425 | 0.10 | 77.966 | 0.000 | 0.000 | |
4274 | 2012.01.25 19:30 | modify | 1425 | 0.10 | 77.966 | 77.066 | 78.966 | |
4275 | 2012.01.26 07:45 | buy | 1426 | 0.10 | 77.689 | 0.000 | 0.000 | |
4276 | 2012.01.26 07:45 | modify | 1426 | 0.10 | 77.689 | 76.789 | 78.689 | |
4277 | 2012.01.26 12:00 | close | 1425 | 0.10 | 77.446 | 77.066 | 78.966 | -5197.87 | 287147.31 |
4278 | 2012.01.26 19:45 | close | 1426 | 0.10 | 77.460 | 76.789 | 78.689 | -2290.00 | 284857.31 |
4279 | 2012.01.30 12:15 | sell | 1427 | 0.10 | 76.711 | 0.000 | 0.000 | |
4280 | 2012.01.30 12:15 | modify | 1427 | 0.10 | 76.711 | 77.611 | 75.711 | |
4281 | 2012.01.30 13:45 | close | 1427 | 0.10 | 76.646 | 77.611 | 75.711 | 650.00 | 285507.31 |
4282 | 2012.01.31 00:05 | sell | 1428 | 0.10 | 76.346 | 0.000 | 0.000 | |
4283 | 2012.01.31 00:05 | modify | 1428 | 0.10 | 76.346 | 77.246 | 75.346 | |
4284 | 2012.01.31 00:30 | sell | 1429 | 0.10 | 76.365 | 0.000 | 0.000 | |
4285 | 2012.01.31 00:30 | modify | 1429 | 0.10 | 76.365 | 77.265 | 75.365 | |
4286 | 2012.01.31 05:00 | close | 1429 | 0.10 | 76.276 | 77.265 | 75.365 | 890.00 | 286397.31 |
4287 | 2012.01.31 05:00 | close | 1428 | 0.10 | 76.275 | 77.246 | 75.346 | 710.00 | 287107.31 |
4288 | 2012.01.31 12:30 | sell | 1430 | 0.10 | 76.351 | 0.000 | 0.000 | |
4289 | 2012.01.31 12:30 | modify | 1430 | 0.10 | 76.351 | 77.251 | 75.351 | |
4290 | 2012.01.31 13:00 | sell | 1431 | 0.10 | 76.369 | 0.000 | 0.000 | |
4291 | 2012.01.31 13:00 | modify | 1431 | 0.10 | 76.369 | 77.269 | 75.369 | |
4292 | 2012.01.31 16:00 | close | 1431 | 0.10 | 76.273 | 77.269 | 75.369 | 960.00 | 288067.31 |
4293 | 2012.01.31 18:00 | close | 1430 | 0.10 | 76.261 | 77.251 | 75.351 | 900.00 | 288967.31 |
4294 | 2012.02.02 13:00 | sell | 1432 | 0.10 | 76.164 | 0.000 | 0.000 | |
4295 | 2012.02.02 13:00 | modify | 1432 | 0.10 | 76.164 | 77.064 | 75.164 | |
4296 | 2012.02.02 16:15 | close | 1432 | 0.10 | 76.087 | 77.064 | 75.164 | 770.00 | 289737.31 |
4297 | 2012.02.02 23:00 | sell | 1433 | 0.10 | 76.197 | 0.000 | 0.000 | |
4298 | 2012.02.02 23:00 | modify | 1433 | 0.10 | 76.197 | 77.097 | 75.197 | |
4299 | 2012.02.02 23:30 | sell | 1434 | 0.10 | 76.230 | 0.000 | 0.000 | |
4300 | 2012.02.02 23:30 | modify | 1434 | 0.10 | 76.230 | 77.130 | 75.230 | |
4301 | 2012.02.03 12:15 | close | 1434 | 0.10 | 76.248 | 77.130 | 75.230 | -177.13 | 289560.18 |
4302 | 2012.02.03 12:15 | close | 1433 | 0.10 | 76.243 | 77.097 | 75.197 | -457.13 | 289103.05 |
4303 | 2012.02.07 22:00 | buy | 1435 | 0.10 | 76.768 | 0.000 | 0.000 | |
4304 | 2012.02.07 22:00 | modify | 1435 | 0.10 | 76.768 | 75.868 | 77.768 | |
4305 | 2012.02.08 02:45 | close | 1435 | 0.10 | 76.876 | 75.868 | 77.768 | 1082.13 | 290185.18 |
4306 | 2012.02.08 13:45 | buy | 1436 | 0.10 | 76.988 | 0.000 | 0.000 | |
4307 | 2012.02.08 13:45 | modify | 1436 | 0.10 | 76.988 | 76.088 | 77.988 | |
4308 | 2012.02.08 19:45 | close | 1436 | 0.10 | 76.984 | 76.088 | 77.988 | -40.00 | 290145.18 |
4309 | 2012.02.09 13:15 | buy | 1437 | 0.10 | 77.135 | 0.000 | 0.000 | |
4310 | 2012.02.09 13:15 | modify | 1437 | 0.10 | 77.135 | 76.235 | 78.135 | |
4311 | 2012.02.09 15:00 | close | 1437 | 0.10 | 77.246 | 76.235 | 78.135 | 1110.00 | 291255.18 |
4312 | 2012.02.10 03:15 | buy | 1438 | 0.10 | 77.595 | 0.000 | 0.000 | |
4313 | 2012.02.10 03:15 | modify | 1438 | 0.10 | 77.595 | 76.695 | 78.595 | |
4314 | 2012.02.10 09:45 | close | 1438 | 0.10 | 77.693 | 76.695 | 78.595 | 980.00 | 292235.18 |
4315 | 2012.02.10 18:15 | buy | 1439 | 0.10 | 77.594 | 0.000 | 0.000 | |
4316 | 2012.02.10 18:15 | modify | 1439 | 0.10 | 77.594 | 76.694 | 78.594 | |
4317 | 2012.02.10 23:45 | close | 1439 | 0.10 | 77.662 | 76.694 | 78.594 | 680.00 | 292915.18 |
4318 | 2012.02.17 01:30 | buy | 1440 | 0.10 | 78.849 | 0.000 | 0.000 | |
4319 | 2012.02.17 01:30 | modify | 1440 | 0.10 | 78.849 | 77.949 | 79.849 | |
4320 | 2012.02.17 03:00 | close | 1440 | 0.10 | 78.982 | 77.949 | 79.849 | 1330.00 | 294245.18 |
4321 | 2012.02.20 09:30 | buy | 1441 | 0.10 | 79.459 | 0.000 | 0.000 | |
4322 | 2012.02.20 09:30 | modify | 1441 | 0.10 | 79.459 | 78.559 | 80.459 | |
4323 | 2012.02.20 10:00 | buy | 1442 | 0.10 | 79.441 | 0.000 | 0.000 | |
4324 | 2012.02.20 10:00 | modify | 1442 | 0.10 | 79.441 | 78.541 | 80.441 | |
4325 | 2012.02.20 12:15 | close | 1442 | 0.10 | 79.570 | 78.541 | 80.441 | 1290.00 | 295535.18 |
4326 | 2012.02.20 12:15 | close | 1441 | 0.10 | 79.568 | 78.559 | 80.459 | 1090.00 | 296625.18 |
4327 | 2012.02.21 13:30 | buy | 1443 | 0.10 | 79.752 | 0.000 | 0.000 | |
4328 | 2012.02.21 13:30 | modify | 1443 | 0.10 | 79.752 | 78.852 | 80.752 | |
4329 | 2012.02.22 01:45 | close | 1443 | 0.10 | 79.786 | 78.852 | 80.752 | 342.13 | 296967.31 |
4330 | 2012.02.22 22:00 | buy | 1444 | 0.10 | 80.230 | 0.000 | 0.000 | |
4331 | 2012.02.22 22:00 | modify | 1444 | 0.10 | 80.230 | 79.330 | 81.230 | |
4332 | 2012.02.23 01:15 | close | 1444 | 0.10 | 80.322 | 79.330 | 81.230 | 922.13 | 297889.44 |
4333 | 2012.02.23 06:15 | buy | 1445 | 0.10 | 80.086 | 0.000 | 0.000 | |
4334 | 2012.02.23 06:15 | modify | 1445 | 0.10 | 80.086 | 79.186 | 81.086 | |
4335 | 2012.02.23 07:15 | close | 1445 | 0.10 | 80.194 | 79.186 | 81.086 | 1080.00 | 298969.44 |
4336 | 2012.02.27 09:15 | buy | 1446 | 0.10 | 81.037 | 0.000 | 0.000 | |
4337 | 2012.02.27 09:15 | modify | 1446 | 0.10 | 81.037 | 80.137 | 82.037 | |
4338 | 2012.02.27 10:15 | buy | 1447 | 0.10 | 80.956 | 0.000 | 0.000 | |
4339 | 2012.02.27 10:15 | modify | 1447 | 0.10 | 80.956 | 80.056 | 81.956 | |
4340 | 2012.02.27 11:45 | close | 1446 | 0.10 | 80.463 | 80.137 | 82.037 | -5740.00 | 293229.44 |
4341 | 2012.02.27 14:45 | close | 1447 | 0.10 | 80.448 | 80.056 | 81.956 | -5080.00 | 288149.44 |
4342 | 2012.03.01 06:30 | buy | 1448 | 0.10 | 80.969 | 0.000 | 0.000 | |
4343 | 2012.03.01 06:30 | modify | 1448 | 0.10 | 80.969 | 80.069 | 81.969 | |
4344 | 2012.03.01 07:15 | buy | 1449 | 0.10 | 80.956 | 0.000 | 0.000 | |
4345 | 2012.03.01 07:15 | modify | 1449 | 0.10 | 80.956 | 80.056 | 81.956 | |
4346 | 2012.03.01 09:00 | close | 1449 | 0.10 | 81.097 | 80.056 | 81.956 | 1410.00 | 289559.44 |
4347 | 2012.03.01 09:00 | close | 1448 | 0.10 | 81.098 | 80.069 | 81.969 | 1290.00 | 290849.44 |
4348 | 2012.03.05 02:45 | buy | 1450 | 0.10 | 81.570 | 0.000 | 0.000 | |
4349 | 2012.03.05 02:45 | modify | 1450 | 0.10 | 81.570 | 80.670 | 82.570 | |
4350 | 2012.03.05 04:00 | close | 1450 | 0.10 | 81.705 | 80.670 | 82.570 | 1350.00 | 292199.44 |
4351 | 2012.03.06 22:45 | sell | 1451 | 0.10 | 80.824 | 0.000 | 0.000 | |
4352 | 2012.03.06 22:45 | modify | 1451 | 0.10 | 80.824 | 81.724 | 79.824 | |
4353 | 2012.03.07 01:15 | close | 1451 | 0.10 | 80.731 | 81.724 | 79.824 | 932.87 | 293132.31 |
4354 | 2012.03.09 08:30 | buy | 1452 | 0.10 | 81.623 | 0.000 | 0.000 | |
4355 | 2012.03.09 08:30 | modify | 1452 | 0.10 | 81.623 | 80.723 | 82.623 | |
4356 | 2012.03.09 09:00 | buy | 1453 | 0.10 | 81.595 | 0.000 | 0.000 | |
4357 | 2012.03.09 09:00 | modify | 1453 | 0.10 | 81.595 | 80.695 | 82.595 | |
4358 | 2012.03.09 11:00 | close | 1453 | 0.10 | 81.768 | 80.695 | 82.595 | 1730.00 | 294862.31 |
4359 | 2012.03.09 11:00 | close | 1452 | 0.10 | 81.774 | 80.723 | 82.623 | 1510.00 | 296372.31 |
4360 | 2012.03.15 13:45 | buy | 1454 | 0.10 | 83.417 | 0.000 | 0.000 | |
4361 | 2012.03.15 13:45 | modify | 1454 | 0.10 | 83.417 | 82.517 | 84.417 | |
4362 | 2012.03.15 14:00 | close | 1454 | 0.10 | 83.542 | 82.517 | 84.417 | 1250.00 | 297622.31 |
4363 | 2012.03.16 03:15 | buy | 1455 | 0.10 | 83.399 | 0.000 | 0.000 | |
4364 | 2012.03.16 03:15 | modify | 1455 | 0.10 | 83.399 | 82.499 | 84.399 | |
4365 | 2012.03.16 03:45 | close | 1455 | 0.10 | 83.548 | 82.499 | 84.399 | 1490.00 | 299112.31 |
4366 | 2012.03.16 05:45 | buy | 1456 | 0.10 | 83.374 | 0.000 | 0.000 | |
4367 | 2012.03.16 05:45 | modify | 1456 | 0.10 | 83.374 | 82.474 | 84.374 | |
4368 | 2012.03.16 08:00 | close | 1456 | 0.10 | 83.495 | 82.474 | 84.374 | 1210.00 | 300322.31 |
4369 | 2012.03.16 16:45 | buy | 1457 | 0.10 | 83.484 | 0.000 | 0.000 | |
4370 | 2012.03.16 16:45 | modify | 1457 | 0.10 | 83.484 | 82.584 | 84.484 | |
4371 | 2012.03.19 00:01 | close | 1457 | 0.10 | 83.377 | 82.584 | 84.484 | -1063.61 | 299258.70 |
4372 | 2012.03.19 15:45 | sell | 1458 | 0.10 | 83.276 | 0.000 | 0.000 | |
4373 | 2012.03.19 15:45 | modify | 1458 | 0.10 | 83.276 | 84.176 | 82.276 | |
4374 | 2012.03.20 11:15 | close | 1458 | 0.10 | 83.625 | 84.176 | 82.276 | -3487.13 | 295771.57 |
4375 | 2012.03.21 19:00 | buy | 1459 | 0.10 | 83.640 | 0.000 | 0.000 | |
4376 | 2012.03.21 19:00 | modify | 1459 | 0.10 | 83.640 | 82.740 | 84.640 | |
4377 | 2012.03.21 19:45 | close | 1459 | 0.10 | 83.733 | 82.740 | 84.640 | 930.00 | 296701.57 |
4378 | 2012.03.30 10:00 | sell | 1460 | 0.10 | 82.202 | 0.000 | 0.000 | |
4379 | 2012.03.30 10:00 | modify | 1460 | 0.10 | 82.202 | 83.102 | 81.202 | |
4380 | 2012.03.30 10:45 | close | 1460 | 0.10 | 82.083 | 83.102 | 81.202 | 1190.00 | 297891.57 |
4381 | 2012.03.30 16:00 | sell | 1461 | 0.10 | 82.234 | 0.000 | 0.000 | |
4382 | 2012.03.30 16:00 | modify | 1461 | 0.10 | 82.234 | 83.134 | 81.234 | |
4383 | 2012.03.30 20:15 | close | 1461 | 0.10 | 82.738 | 83.134 | 81.234 | -5040.00 | 292851.57 |
4384 | 2012.04.02 08:15 | buy | 1462 | 0.10 | 82.987 | 0.000 | 0.000 | |
4385 | 2012.04.02 08:15 | modify | 1462 | 0.10 | 82.987 | 82.087 | 83.987 | |
4386 | 2012.04.02 08:30 | close | 1462 | 0.10 | 83.119 | 82.087 | 83.987 | 1320.00 | 294171.57 |
4387 | 2012.04.02 09:30 | buy | 1463 | 0.10 | 82.931 | 0.000 | 0.000 | |
4388 | 2012.04.02 09:30 | modify | 1463 | 0.10 | 82.931 | 82.031 | 83.931 | |
4389 | 2012.04.02 11:45 | buy | 1464 | 0.10 | 82.829 | 0.000 | 0.000 | |
4390 | 2012.04.02 11:45 | modify | 1464 | 0.10 | 82.829 | 81.929 | 83.829 | |
4391 | 2012.04.02 14:15 | close | 1464 | 0.10 | 82.636 | 81.929 | 83.829 | -1930.00 | 292241.57 |
4392 | 2012.04.02 14:15 | close | 1463 | 0.10 | 82.624 | 82.031 | 83.931 | -3070.00 | 289171.57 |
4393 | 2012.04.04 12:15 | buy | 1465 | 0.10 | 82.533 | 0.000 | 0.000 | |
4394 | 2012.04.04 12:15 | modify | 1465 | 0.10 | 82.533 | 81.633 | 83.533 | |
4395 | 2012.04.04 12:30 | close | 1465 | 0.10 | 82.277 | 81.633 | 83.533 | -2560.00 | 286611.57 |
4396 | 2012.04.06 10:15 | sell | 1466 | 0.10 | 82.315 | 0.000 | 0.000 | |
4397 | 2012.04.06 10:15 | modify | 1466 | 0.10 | 82.315 | 83.215 | 81.315 | |
4398 | 2012.04.06 15:45 | close | 1466 | 0.10 | 81.440 | 83.215 | 81.315 | 8750.00 | 295361.57 |
4399 | 2012.04.11 02:30 | sell | 1467 | 0.10 | 80.784 | 0.000 | 0.000 | |
4400 | 2012.04.11 02:30 | modify | 1467 | 0.10 | 80.784 | 81.684 | 79.784 | |
4401 | 2012.04.11 03:00 | close | 1467 | 0.10 | 80.686 | 81.684 | 79.784 | 980.00 | 296341.57 |
4402 | 2012.04.11 09:15 | sell | 1468 | 0.10 | 80.878 | 0.000 | 0.000 | |
4403 | 2012.04.11 09:15 | modify | 1468 | 0.10 | 80.878 | 81.778 | 79.878 | |
4404 | 2012.04.11 10:30 | close | 1468 | 0.10 | 80.759 | 81.778 | 79.878 | 1190.00 | 297531.57 |
4405 | 2012.04.16 13:00 | sell | 1469 | 0.10 | 80.779 | 0.000 | 0.000 | |
4406 | 2012.04.16 13:00 | modify | 1469 | 0.10 | 80.779 | 81.679 | 79.779 | |
4407 | 2012.04.16 16:45 | close | 1469 | 0.10 | 80.625 | 81.679 | 79.779 | 1540.00 | 299071.57 |
4408 | 2012.04.17 03:30 | sell | 1470 | 0.10 | 80.461 | 0.000 | 0.000 | |
4409 | 2012.04.17 03:30 | modify | 1470 | 0.10 | 80.461 | 81.361 | 79.461 | |
4410 | 2012.04.17 21:45 | close | 1470 | 0.10 | 80.819 | 81.361 | 79.461 | -3580.00 | 295491.57 |
4411 | 2012.04.20 23:15 | buy | 1471 | 0.10 | 81.537 | 0.000 | 0.000 | |
4412 | 2012.04.20 23:15 | modify | 1471 | 0.10 | 81.537 | 80.637 | 82.537 | |
4413 | 2012.04.23 01:30 | close | 1471 | 0.10 | 81.646 | 80.637 | 82.537 | 1096.39 | 296587.96 |
4414 | 2012.04.24 10:45 | sell | 1472 | 0.10 | 81.002 | 0.000 | 0.000 | |
4415 | 2012.04.24 10:45 | modify | 1472 | 0.10 | 81.002 | 81.902 | 80.002 | |
4416 | 2012.04.24 23:45 | close | 1472 | 0.10 | 81.383 | 81.902 | 80.002 | -3810.00 | 292777.96 |
4417 | 2012.04.26 20:45 | sell | 1473 | 0.10 | 80.876 | 0.000 | 0.000 | |
4418 | 2012.04.26 20:45 | modify | 1473 | 0.10 | 80.876 | 81.776 | 79.876 | |
4419 | 2012.04.27 03:45 | close | 1473 | 0.10 | 81.190 | 81.776 | 79.876 | -3137.13 | 289640.83 |
4420 | 2012.05.01 02:15 | sell | 1474 | 0.10 | 79.880 | 0.000 | 0.000 | |
4421 | 2012.05.01 02:15 | modify | 1474 | 0.10 | 79.880 | 80.780 | 78.880 | |
4422 | 2012.05.01 03:00 | sell | 1475 | 0.10 | 79.932 | 0.000 | 0.000 | |
4423 | 2012.05.01 03:00 | modify | 1475 | 0.10 | 79.932 | 80.832 | 78.932 | |
4424 | 2012.05.01 08:00 | close | 1475 | 0.10 | 79.822 | 80.832 | 78.932 | 1100.00 | 290740.83 |
4425 | 2012.05.01 08:15 | close | 1474 | 0.10 | 79.749 | 80.780 | 78.880 | 1310.00 | 292050.83 |
4426 | 2012.05.03 22:30 | buy | 1476 | 0.10 | 80.266 | 0.000 | 0.000 | |
4427 | 2012.05.03 22:30 | modify | 1476 | 0.10 | 80.266 | 79.366 | 81.266 | |
4428 | 2012.05.04 12:45 | close | 1476 | 0.10 | 80.218 | 79.366 | 81.266 | -477.87 | 291572.96 |
4429 | 2012.05.07 10:15 | sell | 1477 | 0.10 | 79.867 | 0.000 | 0.000 | |
4430 | 2012.05.07 10:15 | modify | 1477 | 0.10 | 79.867 | 80.767 | 78.867 | |
4431 | 2012.05.07 12:30 | close | 1477 | 0.10 | 79.777 | 80.767 | 78.867 | 900.00 | 292472.96 |
4432 | 2012.05.07 15:15 | sell | 1478 | 0.10 | 79.947 | 0.000 | 0.000 | |
4433 | 2012.05.07 15:15 | modify | 1478 | 0.10 | 79.947 | 80.847 | 78.947 | |
4434 | 2012.05.08 09:30 | close | 1478 | 0.10 | 79.936 | 80.847 | 78.947 | 112.87 | 292585.83 |
4435 | 2012.05.09 03:15 | sell | 1479 | 0.10 | 79.906 | 0.000 | 0.000 | |
4436 | 2012.05.09 03:15 | modify | 1479 | 0.10 | 79.906 | 80.806 | 78.906 | |
4437 | 2012.05.09 06:30 | close | 1479 | 0.10 | 79.812 | 80.806 | 78.906 | 940.00 | 293525.83 |
4438 | 2012.05.09 19:15 | sell | 1480 | 0.10 | 79.673 | 0.000 | 0.000 | |
4439 | 2012.05.09 19:15 | modify | 1480 | 0.10 | 79.673 | 80.573 | 78.673 | |
4440 | 2012.05.10 16:00 | close | 1480 | 0.10 | 79.837 | 80.573 | 78.673 | -1637.13 | 291888.70 |
4441 | 2012.05.16 11:15 | buy | 1481 | 0.10 | 80.352 | 0.000 | 0.000 | |
4442 | 2012.05.16 11:15 | modify | 1481 | 0.10 | 80.352 | 79.452 | 81.352 | |
4443 | 2012.05.16 13:15 | close | 1481 | 0.10 | 80.415 | 79.452 | 81.352 | 630.00 | 292518.70 |
4444 | 2012.05.17 13:45 | buy | 1482 | 0.10 | 80.266 | 0.000 | 0.000 | |
4445 | 2012.05.17 13:45 | modify | 1482 | 0.10 | 80.266 | 79.366 | 81.266 | |
4446 | 2012.05.17 18:00 | close | 1482 | 0.10 | 79.536 | 79.366 | 81.266 | -7300.00 | 285218.70 |
4447 | 2012.05.21 07:15 | sell | 1483 | 0.10 | 79.232 | 0.000 | 0.000 | |
4448 | 2012.05.21 07:15 | modify | 1483 | 0.10 | 79.232 | 80.132 | 78.232 | |
4449 | 2012.05.21 09:00 | sell | 1484 | 0.10 | 79.261 | 0.000 | 0.000 | |
4450 | 2012.05.21 09:00 | modify | 1484 | 0.10 | 79.261 | 80.161 | 78.261 | |
4451 | 2012.05.21 22:45 | close | 1484 | 0.10 | 79.266 | 80.161 | 78.261 | -50.00 | 285168.70 |
4452 | 2012.05.21 22:45 | close | 1483 | 0.10 | 79.280 | 80.132 | 78.232 | -480.00 | 284688.70 |
4453 | 2012.05.23 04:15 | buy | 1485 | 0.10 | 79.902 | 0.000 | 0.000 | |
4454 | 2012.05.23 04:15 | modify | 1485 | 0.10 | 79.902 | 79.002 | 80.902 | |
4455 | 2012.05.23 05:30 | buy | 1486 | 0.10 | 79.820 | 0.000 | 0.000 | |
4456 | 2012.05.23 05:30 | modify | 1486 | 0.10 | 79.820 | 78.920 | 80.820 | |
4457 | 2012.05.23 11:15 | close | 1486 | 0.10 | 79.410 | 78.920 | 80.820 | -4100.00 | 280588.70 |
4458 | 2012.05.23 11:15 | close | 1485 | 0.10 | 79.402 | 79.002 | 80.902 | -5000.00 | 275588.70 |
4459 | 2012.05.30 22:00 | sell | 1487 | 0.10 | 79.057 | 0.000 | 0.000 | |
4460 | 2012.05.30 22:00 | modify | 1487 | 0.10 | 79.057 | 79.957 | 78.057 | |
4461 | 2012.05.30 22:30 | sell | 1488 | 0.10 | 79.098 | 0.000 | 0.000 | |
4462 | 2012.05.30 22:30 | modify | 1488 | 0.10 | 79.098 | 79.998 | 78.098 | |
4463 | 2012.05.31 03:00 | close | 1488 | 0.10 | 78.983 | 79.998 | 78.098 | 1152.87 | 276741.57 |
4464 | 2012.05.31 03:00 | close | 1487 | 0.10 | 78.981 | 79.957 | 78.057 | 762.87 | 277504.44 |
4465 | 2012.05.31 09:15 | sell | 1489 | 0.10 | 78.832 | 0.000 | 0.000 | |
4466 | 2012.05.31 09:15 | modify | 1489 | 0.10 | 78.832 | 79.732 | 77.832 | |
4467 | 2012.05.31 15:00 | close | 1489 | 0.10 | 78.782 | 79.732 | 77.832 | 500.00 | 278004.44 |
4468 | 2012.06.01 03:30 | sell | 1490 | 0.10 | 78.545 | 0.000 | 0.000 | |
4469 | 2012.06.01 03:30 | modify | 1490 | 0.10 | 78.545 | 79.445 | 77.545 | |
4470 | 2012.06.01 06:45 | close | 1490 | 0.10 | 78.446 | 79.445 | 77.545 | 990.00 | 278994.44 |
4471 | 2012.06.06 03:15 | buy | 1491 | 0.10 | 78.674 | 0.000 | 0.000 | |
4472 | 2012.06.06 03:15 | modify | 1491 | 0.10 | 78.674 | 77.774 | 79.674 | |
4473 | 2012.06.06 05:45 | close | 1491 | 0.10 | 78.851 | 77.774 | 79.674 | 1770.00 | 280764.44 |
4474 | 2012.06.06 15:45 | buy | 1492 | 0.10 | 79.027 | 0.000 | 0.000 | |
4475 | 2012.06.06 15:45 | modify | 1492 | 0.10 | 79.027 | 78.127 | 80.027 | |
4476 | 2012.06.06 18:15 | close | 1492 | 0.10 | 79.156 | 78.127 | 80.027 | 1290.00 | 282054.44 |
4477 | 2012.06.18 00:15 | sell | 1493 | 0.10 | 78.857 | 0.000 | 0.000 | |
4478 | 2012.06.18 00:15 | modify | 1493 | 0.10 | 78.857 | 79.757 | 77.857 | |
4479 | 2012.06.18 11:30 | close | 1493 | 0.10 | 79.101 | 79.757 | 77.857 | -2440.00 | 279614.44 |
4480 | 2012.06.21 03:15 | buy | 1494 | 0.10 | 79.397 | 0.000 | 0.000 | |
4481 | 2012.06.21 03:15 | modify | 1494 | 0.10 | 79.397 | 78.497 | 80.397 | |
4482 | 2012.06.21 04:30 | close | 1494 | 0.10 | 79.490 | 78.497 | 80.397 | 930.00 | 280544.44 |
4483 | 2012.06.22 12:15 | buy | 1495 | 0.10 | 80.299 | 0.000 | 0.000 | |
4484 | 2012.06.22 12:15 | modify | 1495 | 0.10 | 80.299 | 79.399 | 81.299 | |
4485 | 2012.06.22 12:45 | buy | 1496 | 0.10 | 80.253 | 0.000 | 0.000 | |
4486 | 2012.06.22 12:45 | modify | 1496 | 0.10 | 80.253 | 79.353 | 81.253 | |
4487 | 2012.06.22 15:30 | close | 1496 | 0.10 | 80.382 | 79.353 | 81.253 | 1290.00 | 281834.44 |
4488 | 2012.06.22 15:30 | close | 1495 | 0.10 | 80.397 | 79.399 | 81.299 | 980.00 | 282814.44 |
4489 | 2012.06.25 04:45 | buy | 1497 | 0.10 | 80.332 | 0.000 | 0.000 | |
4490 | 2012.06.25 04:45 | modify | 1497 | 0.10 | 80.332 | 79.432 | 81.332 | |
4491 | 2012.06.25 05:15 | buy | 1498 | 0.10 | 80.271 | 0.000 | 0.000 | |
4492 | 2012.06.25 05:15 | modify | 1498 | 0.10 | 80.271 | 79.371 | 81.271 | |
4493 | 2012.06.25 14:00 | close | 1497 | 0.10 | 79.815 | 79.432 | 81.332 | -5170.00 | 277644.44 |
4494 | 2012.06.25 15:15 | close | 1498 | 0.10 | 79.719 | 79.371 | 81.271 | -5520.00 | 272124.44 |
4495 | 2012.06.28 23:00 | sell | 1499 | 0.10 | 79.449 | 0.000 | 0.000 | |
4496 | 2012.06.28 23:00 | modify | 1499 | 0.10 | 79.449 | 80.349 | 78.449 | |
4497 | 2012.06.29 03:00 | close | 1499 | 0.10 | 79.324 | 80.349 | 78.449 | 1252.87 | 273377.31 |
4498 | 2012.06.29 09:15 | sell | 1500 | 0.10 | 79.421 | 0.000 | 0.000 | |
4499 | 2012.06.29 09:15 | modify | 1500 | 0.10 | 79.421 | 80.321 | 78.421 | |
4500 | 2012.06.29 09:45 | close | 1500 | 0.10 | 79.534 | 80.321 | 78.421 | -1130.00 | 272247.31 |
4501 | 2012.07.02 03:15 | buy | 1501 | 0.10 | 79.788 | 0.000 | 0.000 | |
4502 | 2012.07.02 03:15 | modify | 1501 | 0.10 | 79.788 | 78.888 | 80.788 | |
4503 | 2012.07.02 09:00 | close | 1501 | 0.10 | 79.543 | 78.888 | 80.788 | -2450.00 | 269797.31 |
4504 | 2012.07.02 23:00 | sell | 1502 | 0.10 | 79.514 | 0.000 | 0.000 | |
4505 | 2012.07.02 23:00 | modify | 1502 | 0.10 | 79.514 | 80.414 | 78.514 | |
4506 | 2012.07.03 02:45 | close | 1502 | 0.10 | 79.429 | 80.414 | 78.514 | 852.87 | 270650.18 |
4507 | 2012.07.13 21:45 | sell | 1503 | 0.10 | 79.278 | 0.000 | 0.000 | |
4508 | 2012.07.13 21:45 | modify | 1503 | 0.10 | 79.278 | 80.178 | 78.278 | |
4509 | 2012.07.13 23:45 | close | 1503 | 0.10 | 79.187 | 80.178 | 78.278 | 910.00 | 271560.18 |
4510 | 2012.07.17 10:45 | sell | 1504 | 0.10 | 79.018 | 0.000 | 0.000 | |
4511 | 2012.07.17 10:45 | modify | 1504 | 0.10 | 79.018 | 79.918 | 78.018 | |
4512 | 2012.07.18 01:45 | close | 1504 | 0.10 | 79.141 | 79.918 | 78.018 | -1227.13 | 270333.05 |
4513 | 2012.07.19 12:30 | sell | 1505 | 0.10 | 78.655 | 0.000 | 0.000 | |
4514 | 2012.07.19 12:30 | modify | 1505 | 0.10 | 78.655 | 79.555 | 77.655 | |
4515 | 2012.07.19 14:15 | close | 1505 | 0.10 | 78.548 | 79.555 | 77.655 | 1070.00 | 271403.05 |
4516 | 2012.07.23 13:45 | sell | 1506 | 0.10 | 78.162 | 0.000 | 0.000 | |
4517 | 2012.07.23 13:45 | modify | 1506 | 0.10 | 78.162 | 79.062 | 77.162 | |
4518 | 2012.07.23 18:00 | sell | 1507 | 0.10 | 78.388 | 0.000 | 0.000 | |
4519 | 2012.07.23 18:00 | modify | 1507 | 0.10 | 78.388 | 79.288 | 77.388 | |
4520 | 2012.07.24 01:00 | close | 1507 | 0.10 | 78.350 | 79.288 | 77.388 | 382.87 | 271785.92 |
4521 | 2012.07.24 01:00 | close | 1506 | 0.10 | 78.354 | 79.062 | 77.162 | -1917.13 | 269868.79 |
4522 | 2012.07.24 08:45 | sell | 1508 | 0.10 | 78.319 | 0.000 | 0.000 | |
4523 | 2012.07.24 08:45 | modify | 1508 | 0.10 | 78.319 | 79.219 | 77.319 | |
4524 | 2012.07.24 10:45 | close | 1508 | 0.10 | 78.172 | 79.219 | 77.319 | 1470.00 | 271338.79 |
4525 | 2012.07.24 15:15 | sell | 1509 | 0.10 | 78.270 | 0.000 | 0.000 | |
4526 | 2012.07.24 15:15 | modify | 1509 | 0.10 | 78.270 | 79.170 | 77.270 | |
4527 | 2012.07.24 19:15 | close | 1509 | 0.10 | 78.167 | 79.170 | 77.270 | 1030.00 | 272368.79 |
4528 | 2012.07.26 08:00 | sell | 1510 | 0.10 | 78.155 | 0.000 | 0.000 | |
4529 | 2012.07.26 08:00 | modify | 1510 | 0.10 | 78.155 | 79.055 | 77.155 | |
4530 | 2012.07.26 15:30 | close | 1510 | 0.10 | 78.028 | 79.055 | 77.155 | 1270.00 | 273638.79 |
4531 | 2012.07.30 00:05 | buy | 1511 | 0.10 | 78.476 | 0.000 | 0.000 | |
4532 | 2012.07.30 00:05 | modify | 1511 | 0.10 | 78.476 | 77.576 | 79.476 | |
4533 | 2012.07.30 11:45 | close | 1511 | 0.10 | 78.173 | 77.576 | 79.476 | -3030.00 | 270608.79 |
4534 | 2012.08.01 08:45 | sell | 1512 | 0.10 | 78.138 | 0.000 | 0.000 | |
4535 | 2012.08.01 08:45 | modify | 1512 | 0.10 | 78.138 | 79.038 | 77.138 | |
4536 | 2012.08.01 18:00 | close | 1512 | 0.10 | 78.246 | 79.038 | 77.138 | -1080.00 | 269528.79 |
4537 | 2012.08.06 00:05 | buy | 1513 | 0.10 | 78.634 | 0.000 | 0.000 | |
4538 | 2012.08.06 00:05 | modify | 1513 | 0.10 | 78.634 | 77.734 | 79.634 | |
4539 | 2012.08.06 13:45 | close | 1513 | 0.10 | 78.304 | 77.734 | 79.634 | -3300.00 | 266228.79 |
4540 | 2012.08.07 01:00 | sell | 1514 | 0.10 | 78.250 | 0.000 | 0.000 | |
4541 | 2012.08.07 01:00 | modify | 1514 | 0.10 | 78.250 | 79.150 | 77.250 | |
4542 | 2012.08.07 03:15 | close | 1514 | 0.10 | 78.205 | 79.150 | 77.250 | 450.00 | 266678.79 |
4543 | 2012.08.07 22:45 | buy | 1515 | 0.10 | 78.640 | 0.000 | 0.000 | |
4544 | 2012.08.07 22:45 | modify | 1515 | 0.10 | 78.640 | 77.740 | 79.640 | |
4545 | 2012.08.08 03:15 | buy | 1516 | 0.10 | 78.579 | 0.000 | 0.000 | |
4546 | 2012.08.08 03:15 | modify | 1516 | 0.10 | 78.579 | 77.679 | 79.579 | |
4547 | 2012.08.08 09:15 | close | 1516 | 0.10 | 78.343 | 77.679 | 79.579 | -2360.00 | 264318.79 |
4548 | 2012.08.08 09:15 | close | 1515 | 0.10 | 78.353 | 77.740 | 79.640 | -2867.87 | 261450.92 |
4549 | 2012.08.09 20:30 | buy | 1517 | 0.10 | 78.562 | 0.000 | 0.000 | |
4550 | 2012.08.09 20:30 | modify | 1517 | 0.10 | 78.562 | 77.662 | 79.562 | |
4551 | 2012.08.10 02:45 | close | 1517 | 0.10 | 78.626 | 77.662 | 79.562 | 642.13 | 262093.05 |
4552 | 2012.08.10 03:15 | buy | 1518 | 0.10 | 78.528 | 0.000 | 0.000 | |
4553 | 2012.08.10 03:15 | modify | 1518 | 0.10 | 78.528 | 77.628 | 79.528 | |
4554 | 2012.08.10 09:00 | buy | 1519 | 0.10 | 78.560 | 0.000 | 0.000 | |
4555 | 2012.08.10 09:00 | modify | 1519 | 0.10 | 78.560 | 77.660 | 79.560 | |
4556 | 2012.08.10 09:45 | close | 1519 | 0.10 | 78.447 | 77.660 | 79.560 | -1130.00 | 260963.05 |
4557 | 2012.08.10 09:45 | close | 1518 | 0.10 | 78.441 | 77.628 | 79.528 | -870.00 | 260093.05 |
4558 | 2012.08.10 23:30 | sell | 1520 | 0.10 | 78.276 | 0.000 | 0.000 | |
4559 | 2012.08.10 23:30 | modify | 1520 | 0.10 | 78.276 | 79.176 | 77.276 | |
4560 | 2012.08.13 03:30 | close | 1520 | 0.10 | 78.239 | 79.176 | 77.276 | 378.61 | 260471.66 |
4561 | 2012.08.13 06:00 | sell | 1521 | 0.10 | 78.319 | 0.000 | 0.000 | |
4562 | 2012.08.13 06:00 | modify | 1521 | 0.10 | 78.319 | 79.219 | 77.319 | |
4563 | 2012.08.13 10:45 | close | 1521 | 0.10 | 78.245 | 79.219 | 77.319 | 740.00 | 261211.66 |
4564 | 2012.08.16 11:45 | buy | 1522 | 0.10 | 79.159 | 0.000 | 0.000 | |
4565 | 2012.08.16 11:45 | modify | 1522 | 0.10 | 79.159 | 78.259 | 80.159 | |
4566 | 2012.08.16 14:15 | close | 1522 | 0.10 | 79.266 | 78.259 | 80.159 | 1070.00 | 262281.66 |
4567 | 2012.08.20 01:15 | buy | 1523 | 0.10 | 79.524 | 0.000 | 0.000 | |
4568 | 2012.08.20 01:15 | modify | 1523 | 0.10 | 79.524 | 78.624 | 80.524 | |
4569 | 2012.08.20 04:30 | close | 1523 | 0.10 | 79.639 | 78.624 | 80.524 | 1150.00 | 263431.66 |
4570 | 2012.08.20 07:45 | buy | 1524 | 0.10 | 79.514 | 0.000 | 0.000 | |
4571 | 2012.08.20 07:45 | modify | 1524 | 0.10 | 79.514 | 78.614 | 80.514 | |
4572 | 2012.08.20 23:30 | buy | 1525 | 0.10 | 79.378 | 0.000 | 0.000 | |
4573 | 2012.08.20 23:30 | modify | 1525 | 0.10 | 79.378 | 78.478 | 80.378 | |
4574 | 2012.08.21 00:30 | close | 1525 | 0.10 | 79.464 | 78.478 | 80.378 | 862.13 | 264293.79 |
4575 | 2012.08.21 00:30 | close | 1524 | 0.10 | 79.458 | 78.614 | 80.514 | -557.87 | 263735.92 |
4576 | 2012.08.23 10:45 | sell | 1526 | 0.10 | 78.601 | 0.000 | 0.000 | |
4577 | 2012.08.23 10:45 | modify | 1526 | 0.10 | 78.601 | 79.501 | 77.601 | |
4578 | 2012.08.23 18:00 | close | 1526 | 0.10 | 78.377 | 79.501 | 77.601 | 2240.00 | 265975.92 |
4579 | 2012.08.28 11:00 | sell | 1527 | 0.10 | 78.582 | 0.000 | 0.000 | |
4580 | 2012.08.28 11:00 | modify | 1527 | 0.10 | 78.582 | 79.482 | 77.582 | |
4581 | 2012.08.28 11:45 | sell | 1528 | 0.10 | 78.592 | 0.000 | 0.000 | |
4582 | 2012.08.28 11:45 | modify | 1528 | 0.10 | 78.592 | 79.492 | 77.592 | |
4583 | 2012.08.28 13:15 | close | 1528 | 0.10 | 78.642 | 79.492 | 77.592 | -500.00 | 265475.92 |
4584 | 2012.08.28 13:15 | close | 1527 | 0.10 | 78.643 | 79.482 | 77.582 | -610.00 | 264865.92 |
4585 | 2012.08.28 13:15 | sell | 1529 | 0.10 | 78.636 | 0.000 | 0.000 | |
4586 | 2012.08.28 13:15 | modify | 1529 | 0.10 | 78.636 | 79.536 | 77.636 | |
4587 | 2012.08.28 18:00 | close | 1529 | 0.10 | 78.514 | 79.536 | 77.636 | 1220.00 | 266085.92 |
4588 | 2012.08.28 22:45 | sell | 1530 | 0.10 | 78.527 | 0.000 | 0.000 | |
4589 | 2012.08.28 22:45 | modify | 1530 | 0.10 | 78.527 | 79.427 | 77.527 | |
4590 | 2012.08.29 01:15 | sell | 1531 | 0.10 | 78.550 | 0.000 | 0.000 | |
4591 | 2012.08.29 01:15 | modify | 1531 | 0.10 | 78.550 | 79.450 | 77.550 | |
4592 | 2012.08.29 03:15 | close | 1531 | 0.10 | 78.620 | 79.450 | 77.550 | -700.00 | 265385.92 |
4593 | 2012.08.29 03:15 | close | 1530 | 0.10 | 78.626 | 79.427 | 77.527 | -987.13 | 264398.79 |
4594 | 2012.08.29 22:00 | buy | 1532 | 0.10 | 78.696 | 0.000 | 0.000 | |
4595 | 2012.08.29 22:00 | modify | 1532 | 0.10 | 78.696 | 77.796 | 79.696 | |
4596 | 2012.08.30 05:30 | close | 1532 | 0.10 | 78.623 | 77.796 | 79.696 | -727.87 | 263670.92 |
4597 | 2012.08.31 11:15 | sell | 1533 | 0.10 | 78.485 | 0.000 | 0.000 | |
4598 | 2012.08.31 11:15 | modify | 1533 | 0.10 | 78.485 | 79.385 | 77.485 | |
4599 | 2012.08.31 12:30 | sell | 1534 | 0.10 | 78.563 | 0.000 | 0.000 | |
4600 | 2012.08.31 12:30 | modify | 1534 | 0.10 | 78.563 | 79.463 | 77.563 | |
4601 | 2012.08.31 13:45 | close | 1534 | 0.10 | 78.616 | 79.463 | 77.563 | -530.00 | 263140.92 |
4602 | 2012.08.31 13:45 | close | 1533 | 0.10 | 78.612 | 79.385 | 77.485 | -1270.00 | 261870.92 |
4603 | 2012.09.03 00:05 | sell | 1535 | 0.10 | 78.342 | 0.000 | 0.000 | |
4604 | 2012.09.03 00:05 | modify | 1535 | 0.10 | 78.342 | 79.242 | 77.342 | |
4605 | 2012.09.03 04:00 | close | 1535 | 0.10 | 78.229 | 79.242 | 77.342 | 1130.00 | 263000.92 |
4606 | 2012.09.07 15:30 | buy | 1536 | 0.10 | 78.825 | 0.000 | 0.000 | |
4607 | 2012.09.07 15:30 | modify | 1536 | 0.10 | 78.825 | 77.925 | 79.825 | |
4608 | 2012.09.07 15:45 | close | 1536 | 0.10 | 78.391 | 77.925 | 79.825 | -4340.00 | 258660.92 |
4609 | 2012.09.10 10:30 | sell | 1537 | 0.10 | 78.274 | 0.000 | 0.000 | |
4610 | 2012.09.10 10:30 | modify | 1537 | 0.10 | 78.274 | 79.174 | 77.274 | |
4611 | 2012.09.10 11:45 | sell | 1538 | 0.10 | 78.308 | 0.000 | 0.000 | |
4612 | 2012.09.10 11:45 | modify | 1538 | 0.10 | 78.308 | 79.208 | 77.308 | |
4613 | 2012.09.11 03:15 | close | 1538 | 0.10 | 78.234 | 79.208 | 77.308 | 742.87 | 259403.79 |
4614 | 2012.09.11 03:15 | close | 1537 | 0.10 | 78.238 | 79.174 | 77.274 | 362.87 | 259766.66 |
4615 | 2012.09.12 03:15 | sell | 1539 | 0.10 | 77.802 | 0.000 | 0.000 | |
4616 | 2012.09.12 03:15 | modify | 1539 | 0.10 | 77.802 | 78.702 | 76.802 | |
4617 | 2012.09.12 10:45 | close | 1539 | 0.10 | 77.816 | 78.702 | 76.802 | -140.00 | 259626.66 |
4618 | 2012.09.12 16:45 | sell | 1540 | 0.10 | 77.951 | 0.000 | 0.000 | |
4619 | 2012.09.12 16:45 | modify | 1540 | 0.10 | 77.951 | 78.851 | 76.951 | |
4620 | 2012.09.12 22:45 | close | 1540 | 0.10 | 77.850 | 78.851 | 76.951 | 1010.00 | 260636.66 |
4621 | 2012.09.14 02:45 | sell | 1541 | 0.10 | 77.637 | 0.000 | 0.000 | |
4622 | 2012.09.14 02:45 | modify | 1541 | 0.10 | 77.637 | 78.537 | 76.637 | |
4623 | 2012.09.14 04:45 | close | 1541 | 0.10 | 77.530 | 78.537 | 76.637 | 1070.00 | 261706.66 |
4624 | 2012.09.14 11:15 | sell | 1542 | 0.10 | 77.693 | 0.000 | 0.000 | |
4625 | 2012.09.14 11:15 | modify | 1542 | 0.10 | 77.693 | 78.593 | 76.693 | |
4626 | 2012.09.14 12:15 | close | 1542 | 0.10 | 77.860 | 78.593 | 76.693 | -1670.00 | 260036.66 |
4627 | 2012.09.17 04:30 | buy | 1543 | 0.10 | 78.300 | 0.000 | 0.000 | |
4628 | 2012.09.17 04:30 | modify | 1543 | 0.10 | 78.300 | 77.400 | 79.300 | |
4629 | 2012.09.17 12:45 | close | 1543 | 0.10 | 78.430 | 77.400 | 79.300 | 1300.00 | 261336.66 |
4630 | 2012.09.20 19:00 | sell | 1544 | 0.10 | 78.305 | 0.000 | 0.000 | |
4631 | 2012.09.20 19:00 | modify | 1544 | 0.10 | 78.305 | 79.205 | 77.305 | |
4632 | 2012.09.21 02:45 | close | 1544 | 0.10 | 78.217 | 79.205 | 77.305 | 882.87 | 262219.53 |
4633 | 2012.09.25 03:15 | sell | 1545 | 0.10 | 77.885 | 0.000 | 0.000 | |
4634 | 2012.09.25 03:15 | modify | 1545 | 0.10 | 77.885 | 78.785 | 76.885 | |
4635 | 2012.09.25 07:30 | close | 1545 | 0.10 | 77.816 | 78.785 | 76.885 | 690.00 | 262909.53 |
4636 | 2012.09.27 08:30 | sell | 1546 | 0.10 | 77.695 | 0.000 | 0.000 | |
4637 | 2012.09.27 08:30 | modify | 1546 | 0.10 | 77.695 | 78.595 | 76.695 | |
4638 | 2012.09.27 19:00 | close | 1546 | 0.10 | 77.641 | 78.595 | 76.695 | 540.00 | 263449.53 |
4639 | 2012.09.28 11:15 | sell | 1547 | 0.10 | 77.603 | 0.000 | 0.000 | |
4640 | 2012.09.28 11:15 | modify | 1547 | 0.10 | 77.603 | 78.503 | 76.603 | |
4641 | 2012.09.28 16:30 | close | 1547 | 0.10 | 77.763 | 78.503 | 76.603 | -1600.00 | 261849.53 |
4642 | 2012.10.04 00:45 | buy | 1548 | 0.10 | 78.502 | 0.000 | 0.000 | |
4643 | 2012.10.04 00:45 | modify | 1548 | 0.10 | 78.502 | 77.602 | 79.502 | |
4644 | 2012.10.04 02:00 | buy | 1549 | 0.10 | 78.498 | 0.000 | 0.000 | |
4645 | 2012.10.04 02:00 | modify | 1549 | 0.10 | 78.498 | 77.598 | 79.498 | |
4646 | 2012.10.04 05:30 | close | 1549 | 0.10 | 78.572 | 77.598 | 79.498 | 740.00 | 262589.53 |
4647 | 2012.10.04 05:30 | close | 1548 | 0.10 | 78.569 | 77.602 | 79.502 | 670.00 | 263259.53 |
4648 | 2012.10.04 18:00 | buy | 1550 | 0.10 | 78.452 | 0.000 | 0.000 | |
4649 | 2012.10.04 18:00 | modify | 1550 | 0.10 | 78.452 | 77.552 | 79.452 | |
4650 | 2012.10.05 03:45 | close | 1550 | 0.10 | 78.551 | 77.552 | 79.452 | 992.13 | 264251.66 |
4651 | 2012.10.05 05:30 | buy | 1551 | 0.10 | 78.471 | 0.000 | 0.000 | |
4652 | 2012.10.05 05:30 | modify | 1551 | 0.10 | 78.471 | 77.571 | 79.471 | |
4653 | 2012.10.05 12:30 | close | 1551 | 0.10 | 78.478 | 77.571 | 79.471 | 70.00 | 264321.66 |
4654 | 2012.10.15 04:00 | buy | 1552 | 0.10 | 78.384 | 0.000 | 0.000 | |
4655 | 2012.10.15 04:00 | modify | 1552 | 0.10 | 78.384 | 77.484 | 79.384 | |
4656 | 2012.10.15 05:30 | close | 1552 | 0.10 | 78.474 | 77.484 | 79.384 | 900.00 | 265221.66 |
4657 | 2012.10.15 21:45 | buy | 1553 | 0.10 | 78.715 | 0.000 | 0.000 | |
4658 | 2012.10.15 21:45 | modify | 1553 | 0.10 | 78.715 | 77.815 | 79.715 | |
4659 | 2012.10.15 22:30 | buy | 1554 | 0.10 | 78.680 | 0.000 | 0.000 | |
4660 | 2012.10.15 22:30 | modify | 1554 | 0.10 | 78.680 | 77.780 | 79.680 | |
4661 | 2012.10.16 02:45 | close | 1554 | 0.10 | 78.809 | 77.780 | 79.680 | 1292.13 | 266513.79 |
4662 | 2012.10.16 02:45 | close | 1553 | 0.10 | 78.803 | 77.815 | 79.715 | 882.13 | 267395.92 |
4663 | 2012.10.18 10:30 | buy | 1555 | 0.10 | 79.038 | 0.000 | 0.000 | |
4664 | 2012.10.18 10:30 | modify | 1555 | 0.10 | 79.038 | 78.138 | 80.038 | |
4665 | 2012.10.18 11:30 | close | 1555 | 0.10 | 79.141 | 78.138 | 80.038 | 1030.00 | 268425.92 |
4666 | 2012.10.18 20:15 | buy | 1556 | 0.10 | 79.162 | 0.000 | 0.000 | |
4667 | 2012.10.18 20:15 | modify | 1556 | 0.10 | 79.162 | 78.262 | 80.162 | |
4668 | 2012.10.18 20:45 | buy | 1557 | 0.10 | 79.129 | 0.000 | 0.000 | |
4669 | 2012.10.18 20:45 | modify | 1557 | 0.10 | 79.129 | 78.229 | 80.129 | |
4670 | 2012.10.18 22:00 | close | 1557 | 0.10 | 79.244 | 78.229 | 80.129 | 1150.00 | 269575.92 |
4671 | 2012.10.18 22:15 | close | 1556 | 0.10 | 79.279 | 78.262 | 80.162 | 1170.00 | 270745.92 |
4672 | 2012.10.19 14:15 | buy | 1558 | 0.10 | 79.167 | 0.000 | 0.000 | |
4673 | 2012.10.19 14:15 | modify | 1558 | 0.10 | 79.167 | 78.267 | 80.167 | |
4674 | 2012.10.19 14:45 | buy | 1559 | 0.10 | 79.165 | 0.000 | 0.000 | |
4675 | 2012.10.19 14:45 | modify | 1559 | 0.10 | 79.165 | 78.265 | 80.165 | |
4676 | 2012.10.19 15:45 | close | 1559 | 0.10 | 79.284 | 78.265 | 80.165 | 1190.00 | 271935.92 |
4677 | 2012.10.19 15:45 | close | 1558 | 0.10 | 79.292 | 78.267 | 80.167 | 1250.00 | 273185.92 |
4678 | 2012.10.23 04:15 | buy | 1560 | 0.10 | 79.873 | 0.000 | 0.000 | |
4679 | 2012.10.23 04:15 | modify | 1560 | 0.10 | 79.873 | 78.973 | 80.873 | |
4680 | 2012.10.23 06:30 | buy | 1561 | 0.10 | 79.805 | 0.000 | 0.000 | |
4681 | 2012.10.23 06:30 | modify | 1561 | 0.10 | 79.805 | 78.905 | 80.805 | |
4682 | 2012.10.23 08:00 | close | 1561 | 0.10 | 79.902 | 78.905 | 80.805 | 970.00 | 274155.92 |
4683 | 2012.10.23 21:30 | close | 1560 | 0.10 | 79.876 | 78.973 | 80.873 | 30.00 | 274185.92 |
4684 | 2012.10.26 03:00 | buy | 1562 | 0.10 | 80.226 | 0.000 | 0.000 | |
4685 | 2012.10.26 03:00 | modify | 1562 | 0.10 | 80.226 | 79.326 | 81.226 | |
4686 | 2012.10.26 07:00 | buy | 1563 | 0.10 | 80.051 | 0.000 | 0.000 | |
4687 | 2012.10.26 07:00 | modify | 1563 | 0.10 | 80.051 | 79.151 | 81.051 | |
4688 | 2012.10.26 09:45 | close | 1563 | 0.10 | 79.907 | 79.151 | 81.051 | -1440.00 | 272745.92 |
4689 | 2012.10.26 09:45 | close | 1562 | 0.10 | 79.908 | 79.326 | 81.226 | -3180.00 | 269565.92 |
4690 | 2012.10.29 01:45 | sell | 1564 | 0.10 | 79.709 | 0.000 | 0.000 | |
4691 | 2012.10.29 01:45 | modify | 1564 | 0.10 | 79.709 | 80.609 | 78.709 | |
4692 | 2012.10.29 10:30 | close | 1564 | 0.10 | 79.611 | 80.609 | 78.709 | 980.00 | 270545.92 |
4693 | 2012.11.02 07:30 | buy | 1565 | 0.10 | 80.210 | 0.000 | 0.000 | |
4694 | 2012.11.02 07:30 | modify | 1565 | 0.10 | 80.210 | 79.310 | 81.210 | |
4695 | 2012.11.02 10:00 | close | 1565 | 0.10 | 80.308 | 79.310 | 81.210 | 980.00 | 271525.92 |
4696 | 2012.11.07 01:46 | buy | 1566 | 0.10 | 80.331 | 0.000 | 0.000 | |
4697 | 2012.11.07 01:46 | modify | 1566 | 0.10 | 80.331 | 79.431 | 81.331 | |
4698 | 2012.11.07 02:45 | close | 1566 | 0.10 | 80.187 | 79.431 | 81.331 | -1440.00 | 270085.92 |
4699 | 2012.11.07 22:45 | sell | 1567 | 0.10 | 80.002 | 0.000 | 0.000 | |
4700 | 2012.11.07 22:45 | modify | 1567 | 0.10 | 80.002 | 80.902 | 79.002 | |
4701 | 2012.11.08 04:15 | close | 1567 | 0.10 | 79.876 | 80.902 | 79.002 | 1262.87 | 271348.79 |
4702 | 2012.11.12 03:15 | sell | 1568 | 0.10 | 79.564 | 0.000 | 0.000 | |
4703 | 2012.11.12 03:15 | modify | 1568 | 0.10 | 79.564 | 80.464 | 78.564 | |
4704 | 2012.11.12 06:15 | close | 1568 | 0.10 | 79.455 | 80.464 | 78.564 | 1090.00 | 272438.79 |
4705 | 2012.11.13 00:30 | sell | 1569 | 0.10 | 79.527 | 0.000 | 0.000 | |
4706 | 2012.11.13 00:30 | modify | 1569 | 0.10 | 79.527 | 80.427 | 78.527 | |
4707 | 2012.11.13 04:15 | close | 1569 | 0.10 | 79.437 | 80.427 | 78.527 | 900.00 | 273338.79 |
4708 | 2012.11.16 05:15 | buy | 1570 | 0.10 | 80.998 | 0.000 | 0.000 | |
4709 | 2012.11.16 05:15 | modify | 1570 | 0.10 | 80.998 | 80.098 | 81.998 | |
4710 | 2012.11.16 05:45 | close | 1570 | 0.10 | 81.133 | 80.098 | 81.998 | 1350.00 | 274688.79 |
4711 | 2012.11.16 08:45 | buy | 1571 | 0.10 | 80.963 | 0.000 | 0.000 | |
4712 | 2012.11.16 08:45 | modify | 1571 | 0.10 | 80.963 | 80.063 | 81.963 | |
4713 | 2012.11.16 09:30 | close | 1571 | 0.10 | 81.127 | 80.063 | 81.963 | 1640.00 | 276328.79 |
4714 | 2012.11.20 04:30 | buy | 1572 | 0.10 | 81.250 | 0.000 | 0.000 | |
4715 | 2012.11.20 04:30 | modify | 1572 | 0.10 | 81.250 | 80.350 | 82.250 | |
4716 | 2012.11.20 05:15 | buy | 1573 | 0.10 | 81.214 | 0.000 | 0.000 | |
4717 | 2012.11.20 05:15 | modify | 1573 | 0.10 | 81.214 | 80.314 | 82.214 | |
4718 | 2012.11.20 08:15 | close | 1573 | 0.10 | 81.317 | 80.314 | 82.214 | 1030.00 | 277358.79 |
4719 | 2012.11.20 13:30 | close | 1572 | 0.10 | 81.351 | 80.350 | 82.250 | 1010.00 | 278368.79 |
4720 | 2012.11.22 06:15 | buy | 1574 | 0.10 | 82.406 | 0.000 | 0.000 | |
4721 | 2012.11.22 06:15 | modify | 1574 | 0.10 | 82.406 | 81.506 | 83.406 | |
4722 | 2012.11.22 09:15 | close | 1574 | 0.10 | 82.569 | 81.506 | 83.406 | 1630.00 | 279998.79 |
4723 | 2012.11.23 05:45 | buy | 1575 | 0.10 | 82.237 | 0.000 | 0.000 | |
4724 | 2012.11.23 05:45 | modify | 1575 | 0.10 | 82.237 | 81.337 | 83.237 | |
4725 | 2012.11.23 08:45 | close | 1575 | 0.10 | 82.322 | 81.337 | 83.237 | 850.00 | 280848.79 |
4726 | 2012.11.27 07:00 | sell | 1576 | 0.10 | 82.145 | 0.000 | 0.000 | |
4727 | 2012.11.27 07:00 | modify | 1576 | 0.10 | 82.145 | 83.045 | 81.145 | |
4728 | 2012.11.27 12:30 | close | 1576 | 0.10 | 82.048 | 83.045 | 81.145 | 970.00 | 281818.79 |
4729 | 2012.11.30 18:00 | buy | 1577 | 0.10 | 82.481 | 0.000 | 0.000 | |
4730 | 2012.11.30 18:00 | modify | 1577 | 0.10 | 82.481 | 81.581 | 83.481 | |
4731 | 2012.11.30 21:45 | buy | 1578 | 0.10 | 82.458 | 0.000 | 0.000 | |
4732 | 2012.11.30 21:45 | modify | 1578 | 0.10 | 82.458 | 81.558 | 83.458 | |
4733 | 2012.12.03 11:00 | close | 1578 | 0.10 | 82.167 | 81.558 | 83.458 | -2903.61 | 278915.18 |
4734 | 2012.12.03 11:00 | close | 1577 | 0.10 | 82.162 | 81.581 | 83.481 | -3183.61 | 275731.57 |
4735 | 2012.12.07 08:00 | buy | 1579 | 0.10 | 82.429 | 0.000 | 0.000 | |
4736 | 2012.12.07 08:00 | modify | 1579 | 0.10 | 82.429 | 81.529 | 83.429 | |
4737 | 2012.12.07 08:45 | buy | 1580 | 0.10 | 82.427 | 0.000 | 0.000 | |
4738 | 2012.12.07 08:45 | modify | 1580 | 0.10 | 82.427 | 81.527 | 83.427 | |
4739 | 2012.12.07 15:45 | close | 1580 | 0.10 | 82.723 | 81.527 | 83.427 | 2960.00 | 278691.57 |
4740 | 2012.12.07 15:45 | close | 1579 | 0.10 | 82.717 | 81.529 | 83.429 | 2880.00 | 281571.57 |
4741 | 2012.12.10 08:00 | buy | 1581 | 0.10 | 82.402 | 0.000 | 0.000 | |
4742 | 2012.12.10 08:00 | modify | 1581 | 0.10 | 82.402 | 81.502 | 83.402 | |
4743 | 2012.12.10 11:00 | close | 1581 | 0.10 | 82.322 | 81.502 | 83.402 | -800.00 | 280771.57 |
4744 | 2012.12.13 10:15 | buy | 1582 | 0.10 | 83.503 | 0.000 | 0.000 | |
4745 | 2012.12.13 10:15 | modify | 1582 | 0.10 | 83.503 | 82.603 | 84.503 | |
4746 | 2012.12.13 10:45 | buy | 1583 | 0.10 | 83.407 | 0.000 | 0.000 | |
4747 | 2012.12.13 10:45 | modify | 1583 | 0.10 | 83.407 | 82.507 | 84.407 | |
4748 | 2012.12.13 18:00 | close | 1583 | 0.10 | 83.618 | 82.507 | 84.407 | 2110.00 | 282881.57 |
4749 | 2012.12.13 18:00 | close | 1582 | 0.10 | 83.613 | 82.603 | 84.503 | 1100.00 | 283981.57 |
4750 | 2012.12.14 09:15 | buy | 1584 | 0.10 | 83.693 | 0.000 | 0.000 | |
4751 | 2012.12.14 09:15 | modify | 1584 | 0.10 | 83.693 | 82.793 | 84.693 | |
4752 | 2012.12.14 10:00 | buy | 1585 | 0.10 | 83.665 | 0.000 | 0.000 | |
4753 | 2012.12.14 10:00 | modify | 1585 | 0.10 | 83.665 | 82.765 | 84.665 | |
4754 | 2012.12.14 10:45 | close | 1585 | 0.10 | 83.769 | 82.765 | 84.665 | 1040.00 | 285021.57 |
4755 | 2012.12.14 11:15 | close | 1584 | 0.10 | 83.861 | 82.793 | 84.693 | 1680.00 | 286701.57 |
4756 | 2012.12.17 12:30 | buy | 1586 | 0.10 | 83.652 | 0.000 | 0.000 | |
4757 | 2012.12.17 12:30 | modify | 1586 | 0.10 | 83.652 | 82.752 | 84.652 | |
4758 | 2012.12.17 14:15 | close | 1586 | 0.10 | 83.777 | 82.752 | 84.652 | 1250.00 | 287951.57 |
4759 | 2012.12.18 09:15 | buy | 1587 | 0.10 | 83.913 | 0.000 | 0.000 | |
4760 | 2012.12.18 09:15 | modify | 1587 | 0.10 | 83.913 | 83.013 | 84.913 | |
4761 | 2012.12.18 13:00 | buy | 1588 | 0.10 | 83.847 | 0.000 | 0.000 | |
4762 | 2012.12.18 13:00 | modify | 1588 | 0.10 | 83.847 | 82.947 | 84.847 | |
4763 | 2012.12.18 16:15 | close | 1588 | 0.10 | 83.951 | 82.947 | 84.847 | 1040.00 | 288991.57 |
4764 | 2012.12.18 16:15 | close | 1587 | 0.10 | 83.967 | 83.013 | 84.913 | 540.00 | 289531.57 |
4765 | 2012.12.21 03:15 | buy | 1589 | 0.10 | 84.231 | 0.000 | 0.000 | |
4766 | 2012.12.21 03:15 | modify | 1589 | 0.10 | 84.231 | 83.331 | 85.231 | |
4767 | 2012.12.21 04:00 | buy | 1590 | 0.10 | 84.207 | 0.000 | 0.000 | |
4768 | 2012.12.21 04:00 | modify | 1590 | 0.10 | 84.207 | 83.307 | 85.207 | |
4769 | 2012.12.21 04:30 | close | 1590 | 0.10 | 84.024 | 83.307 | 85.207 | -1830.00 | 287701.57 |
4770 | 2012.12.21 04:30 | close | 1589 | 0.10 | 84.031 | 83.331 | 85.231 | -2000.00 | 285701.57 |
4771 | 2012.12.24 05:45 | buy | 1591 | 0.10 | 84.347 | 0.000 | 0.000 | |
4772 | 2012.12.24 05:45 | modify | 1591 | 0.10 | 84.347 | 83.447 | 85.347 | |
4773 | 2012.12.24 10:30 | close | 1591 | 0.10 | 84.424 | 83.447 | 85.347 | 770.00 | 286471.57 |
4774 | 2012.12.27 00:30 | buy | 1592 | 0.10 | 85.553 | 0.000 | 0.000 | |
4775 | 2012.12.27 00:30 | modify | 1592 | 0.10 | 85.553 | 84.653 | 86.553 | |
4776 | 2012.12.27 02:00 | close | 1592 | 0.10 | 85.688 | 84.653 | 86.553 | 1350.00 | 287821.57 |
4777 | 2012.12.27 10:00 | buy | 1593 | 0.10 | 85.650 | 0.000 | 0.000 | |
4778 | 2012.12.27 10:00 | modify | 1593 | 0.10 | 85.650 | 84.750 | 86.650 | |
4779 | 2012.12.27 11:00 | close | 1593 | 0.10 | 85.755 | 84.750 | 86.650 | 1050.00 | 288871.57 |
4780 | 2012.12.28 09:45 | buy | 1594 | 0.10 | 86.324 | 0.000 | 0.000 | |
4781 | 2012.12.28 09:45 | modify | 1594 | 0.10 | 86.324 | 85.424 | 87.324 | |
4782 | 2012.12.28 11:30 | buy | 1595 | 0.10 | 86.143 | 0.000 | 0.000 | |
4783 | 2012.12.28 11:30 | modify | 1595 | 0.10 | 86.143 | 85.243 | 87.143 | |
4784 | 2012.12.28 13:00 | close | 1595 | 0.10 | 86.252 | 85.243 | 87.143 | 1090.00 | 289961.57 |
4785 | 2012.12.31 00:05 | close | 1594 | 0.10 | 85.710 | 85.424 | 87.324 | -6133.61 | 283827.96 |
4786 | 2013.01.02 11:30 | buy | 1596 | 0.10 | 87.023 | 0.000 | 0.000 | |
4787 | 2013.01.02 11:30 | modify | 1596 | 0.10 | 87.023 | 86.123 | 88.023 | |
4788 | 2013.01.02 13:30 | close | 1596 | 0.10 | 87.123 | 86.123 | 88.023 | 1000.00 | 284827.96 |
4789 | 2013.01.03 03:30 | buy | 1597 | 0.10 | 87.133 | 0.000 | 0.000 | |
4790 | 2013.01.03 03:30 | modify | 1597 | 0.10 | 87.133 | 86.233 | 88.133 | |
4791 | 2013.01.03 05:00 | close | 1597 | 0.10 | 87.248 | 86.233 | 88.133 | 1150.00 | 285977.96 |
4792 | 2013.01.03 10:00 | buy | 1598 | 0.10 | 87.158 | 0.000 | 0.000 | |
4793 | 2013.01.03 10:00 | modify | 1598 | 0.10 | 87.158 | 86.258 | 88.158 | |
4794 | 2013.01.03 10:45 | buy | 1599 | 0.10 | 87.120 | 0.000 | 0.000 | |
4795 | 2013.01.03 10:45 | modify | 1599 | 0.10 | 87.120 | 86.220 | 88.120 | |
4796 | 2013.01.03 21:00 | close | 1599 | 0.10 | 87.067 | 86.220 | 88.120 | -530.00 | 285447.96 |
4797 | 2013.01.03 21:00 | close | 1598 | 0.10 | 87.073 | 86.258 | 88.158 | -850.00 | 284597.96 |
4798 | 2013.01.07 02:30 | buy | 1600 | 0.10 | 88.046 | 0.000 | 0.000 | |
4799 | 2013.01.07 02:30 | modify | 1600 | 0.10 | 88.046 | 87.146 | 89.046 | |
4800 | 2013.01.07 03:15 | close | 1600 | 0.10 | 88.231 | 87.146 | 89.046 | 1850.00 | 286447.96 |
4801 | 2013.01.07 03:45 | buy | 1601 | 0.10 | 87.960 | 0.000 | 0.000 | |
4802 | 2013.01.07 03:45 | modify | 1601 | 0.10 | 87.960 | 87.060 | 88.960 | |
4803 | 2013.01.07 04:00 | close | 1601 | 0.10 | 88.066 | 87.060 | 88.960 | 1060.00 | 287507.96 |
4804 | 2013.01.07 08:15 | buy | 1602 | 0.10 | 87.758 | 0.000 | 0.000 | |
4805 | 2013.01.07 08:15 | modify | 1602 | 0.10 | 87.758 | 86.858 | 88.758 | |
4806 | 2013.01.07 12:30 | close | 1602 | 0.10 | 87.859 | 86.858 | 88.758 | 1010.00 | 288517.96 |
4807 | 2013.01.09 03:45 | sell | 1603 | 0.10 | 87.343 | 0.000 | 0.000 | |
4808 | 2013.01.09 03:45 | modify | 1603 | 0.10 | 87.343 | 88.243 | 86.343 | |
4809 | 2013.01.09 10:15 | close | 1603 | 0.10 | 87.651 | 88.243 | 86.343 | -3080.00 | 285437.96 |
4810 | 2013.01.14 09:45 | buy | 1604 | 0.10 | 89.459 | 0.000 | 0.000 | |
4811 | 2013.01.14 09:45 | modify | 1604 | 0.10 | 89.459 | 88.559 | 90.459 | |
4812 | 2013.01.15 00:05 | close | 1604 | 0.10 | 89.532 | 88.559 | 90.459 | 732.13 | 286170.09 |
4813 | 2013.01.15 04:45 | buy | 1605 | 0.10 | 89.261 | 0.000 | 0.000 | |
4814 | 2013.01.15 04:45 | modify | 1605 | 0.10 | 89.261 | 88.361 | 90.261 | |
4815 | 2013.01.15 09:00 | close | 1605 | 0.10 | 88.743 | 88.361 | 90.261 | -5180.00 | 280990.09 |
4816 | 2013.01.18 03:15 | buy | 1606 | 0.10 | 89.677 | 0.000 | 0.000 | |
4817 | 2013.01.18 03:15 | modify | 1606 | 0.10 | 89.677 | 88.777 | 90.677 | |
4818 | 2013.01.18 03:30 | close | 1606 | 0.10 | 89.854 | 88.777 | 90.677 | 1770.00 | 282760.09 |
4819 | 2013.01.18 11:15 | buy | 1607 | 0.10 | 89.840 | 0.000 | 0.000 | |
4820 | 2013.01.18 11:15 | modify | 1607 | 0.10 | 89.840 | 88.940 | 90.840 | |
4821 | 2013.01.18 14:45 | close | 1607 | 0.10 | 90.011 | 88.940 | 90.840 | 1710.00 | 284470.09 |
4822 | 2013.01.21 02:30 | buy | 1608 | 0.10 | 89.917 | 0.000 | 0.000 | |
4823 | 2013.01.21 02:30 | modify | 1608 | 0.10 | 89.917 | 89.017 | 90.917 | |
4824 | 2013.01.21 11:00 | close | 1608 | 0.10 | 89.371 | 89.017 | 90.917 | -5460.00 | 279010.09 |
4825 | 2013.01.21 22:30 | buy | 1609 | 0.10 | 89.611 | 0.000 | 0.000 | |
4826 | 2013.01.21 22:30 | modify | 1609 | 0.10 | 89.611 | 88.711 | 90.611 | |
4827 | 2013.01.22 00:45 | close | 1609 | 0.10 | 89.755 | 88.711 | 90.611 | 1442.13 | 280452.22 |
4828 | 2013.01.22 16:15 | sell | 1610 | 0.10 | 88.969 | 0.000 | 0.000 | |
4829 | 2013.01.22 16:15 | modify | 1610 | 0.10 | 88.969 | 89.869 | 87.969 | |
4830 | 2013.01.22 16:30 | close | 1610 | 0.10 | 88.868 | 89.869 | 87.969 | 1010.00 | 281462.22 |
4831 | 2013.01.23 00:30 | sell | 1611 | 0.10 | 88.760 | 0.000 | 0.000 | |
4832 | 2013.01.23 00:30 | modify | 1611 | 0.10 | 88.760 | 89.660 | 87.760 | |
4833 | 2013.01.23 01:45 | close | 1611 | 0.10 | 88.534 | 89.660 | 87.760 | 2260.00 | 283722.22 |
4834 | 2013.01.23 14:15 | sell | 1612 | 0.10 | 88.501 | 0.000 | 0.000 | |
4835 | 2013.01.23 14:15 | modify | 1612 | 0.10 | 88.501 | 89.401 | 87.501 | |
4836 | 2013.01.23 22:30 | sell | 1613 | 0.10 | 88.716 | 0.000 | 0.000 | |
4837 | 2013.01.23 22:30 | modify | 1613 | 0.10 | 88.716 | 89.616 | 87.716 | |
4838 | 2013.01.24 00:30 | close | 1613 | 0.10 | 88.604 | 89.616 | 87.716 | 1122.87 | 284845.09 |
4839 | 2013.01.24 02:15 | close | 1612 | 0.10 | 88.459 | 89.401 | 87.501 | 422.87 | 285267.96 |
4840 | 2013.01.25 22:45 | buy | 1614 | 0.10 | 90.935 | 0.000 | 0.000 | |
4841 | 2013.01.25 22:45 | modify | 1614 | 0.10 | 90.935 | 90.035 | 91.935 | |
4842 | 2013.01.28 00:05 | close | 1614 | 0.10 | 91.035 | 90.035 | 91.935 | 1006.39 | 286274.35 |
4843 | 2013.01.28 00:05 | buy | 1615 | 0.10 | 91.059 | 0.000 | 0.000 | |
4844 | 2013.01.28 00:05 | modify | 1615 | 0.10 | 91.059 | 90.159 | 92.059 | |
4845 | 2013.01.28 01:30 | close | 1615 | 0.10 | 91.224 | 90.159 | 92.059 | 1650.00 | 287924.35 |
4846 | 2013.01.28 08:45 | buy | 1616 | 0.10 | 90.862 | 0.000 | 0.000 | |
4847 | 2013.01.28 08:45 | modify | 1616 | 0.10 | 90.862 | 89.962 | 91.862 | |
4848 | 2013.01.28 10:00 | buy | 1617 | 0.10 | 90.713 | 0.000 | 0.000 | |
4849 | 2013.01.28 10:00 | modify | 1617 | 0.10 | 90.713 | 89.813 | 91.713 | |
4850 | 2013.01.28 14:15 | close | 1617 | 0.10 | 90.810 | 89.813 | 91.713 | 970.00 | 288894.35 |
4851 | 2013.01.28 14:30 | close | 1616 | 0.10 | 90.917 | 89.962 | 91.862 | 550.00 | 289444.35 |
4852 | 2013.02.01 16:15 | buy | 1618 | 0.10 | 91.913 | 0.000 | 0.000 | |
4853 | 2013.02.01 16:15 | modify | 1618 | 0.10 | 91.913 | 91.013 | 92.913 | |
4854 | 2013.02.01 18:00 | close | 1618 | 0.10 | 92.599 | 91.013 | 92.913 | 6860.00 | 296304.35 |
4855 | 2013.02.04 03:15 | buy | 1619 | 0.10 | 92.554 | 0.000 | 0.000 | |
4856 | 2013.02.04 03:15 | modify | 1619 | 0.10 | 92.554 | 91.654 | 93.554 | |
4857 | 2013.02.04 03:45 | close | 1619 | 0.10 | 92.645 | 91.654 | 93.554 | 910.00 | 297214.35 |
4858 | 2013.02.04 20:45 | buy | 1620 | 0.10 | 92.381 | 0.000 | 0.000 | |
4859 | 2013.02.04 20:45 | modify | 1620 | 0.10 | 92.381 | 91.481 | 93.381 | |
4860 | 2013.02.05 03:30 | close | 1620 | 0.10 | 92.481 | 91.481 | 93.381 | 1002.13 | 298216.48 |
4861 | 2013.02.06 15:15 | buy | 1621 | 0.10 | 93.593 | 0.000 | 0.000 | |
4862 | 2013.02.06 15:15 | modify | 1621 | 0.10 | 93.593 | 92.693 | 94.593 | |
4863 | 2013.02.06 15:45 | buy | 1622 | 0.10 | 93.390 | 0.000 | 0.000 | |
4864 | 2013.02.06 15:45 | modify | 1622 | 0.10 | 93.390 | 92.490 | 94.390 | |
4865 | 2013.02.06 18:00 | close | 1622 | 0.10 | 93.532 | 92.490 | 94.390 | 1420.00 | 299636.48 |
4866 | 2013.02.07 08:00 | close | 1621 | 0.10 | 93.563 | 92.693 | 94.593 | -297.87 | 299338.61 |
4867 | 2013.02.07 16:00 | buy | 1623 | 0.10 | 93.487 | 0.000 | 0.000 | |
4868 | 2013.02.07 16:00 | modify | 1623 | 0.10 | 93.487 | 92.587 | 94.487 | |
4869 | 2013.02.07 16:15 | close | 1623 | 0.10 | 93.622 | 92.587 | 94.487 | 1350.00 | 300688.61 |
4870 | 2013.02.08 20:45 | sell | 1624 | 0.10 | 92.863 | 0.000 | 0.000 | |
4871 | 2013.02.08 20:45 | modify | 1624 | 0.10 | 92.863 | 93.763 | 91.863 | |
4872 | 2013.02.08 22:30 | close | 1624 | 0.10 | 92.761 | 93.763 | 91.863 | 1020.00 | 301708.61 |
4873 | 2013.02.12 07:30 | buy | 1625 | 0.10 | 93.927 | 0.000 | 0.000 | |
4874 | 2013.02.12 07:30 | modify | 1625 | 0.10 | 93.927 | 93.027 | 94.927 | |
4875 | 2013.02.12 07:45 | close | 1625 | 0.10 | 94.028 | 93.027 | 94.927 | 1010.00 | 302718.61 |
4876 | 2013.02.18 15:00 | buy | 1626 | 0.10 | 93.885 | 0.000 | 0.000 | |
4877 | 2013.02.18 15:00 | modify | 1626 | 0.10 | 93.885 | 92.985 | 94.885 | |
4878 | 2013.02.18 18:45 | close | 1626 | 0.10 | 93.974 | 92.985 | 94.885 | 890.00 | 303608.61 |
4879 | 2013.02.21 22:15 | sell | 1627 | 0.10 | 93.140 | 0.000 | 0.000 | |
4880 | 2013.02.21 22:15 | modify | 1627 | 0.10 | 93.140 | 94.040 | 92.140 | |
4881 | 2013.02.22 00:45 | close | 1627 | 0.10 | 93.035 | 94.040 | 92.140 | 1052.87 | 304661.48 |
4882 | 2013.02.27 01:45 | sell | 1628 | 0.10 | 92.173 | 0.000 | 0.000 | |
4883 | 2013.02.27 01:45 | modify | 1628 | 0.10 | 92.173 | 93.073 | 91.173 | |
4884 | 2013.02.27 03:00 | close | 1628 | 0.10 | 92.047 | 93.073 | 91.173 | 1260.00 | 305921.48 |
4885 | 2013.02.27 21:15 | sell | 1629 | 0.10 | 92.181 | 0.000 | 0.000 | |
4886 | 2013.02.27 21:15 | modify | 1629 | 0.10 | 92.181 | 93.081 | 91.181 | |
4887 | 2013.02.28 11:30 | close | 1629 | 0.10 | 92.172 | 93.081 | 91.181 | 92.87 | 306014.35 |
4888 | 2013.03.07 05:30 | buy | 1630 | 0.10 | 93.881 | 0.000 | 0.000 | |
4889 | 2013.03.07 05:30 | modify | 1630 | 0.10 | 93.881 | 92.981 | 94.881 | |
4890 | 2013.03.07 10:15 | close | 1630 | 0.10 | 94.028 | 92.981 | 94.881 | 1470.00 | 307484.35 |
4891 | 2013.03.08 19:45 | buy | 1631 | 0.10 | 95.598 | 0.000 | 0.000 | |
4892 | 2013.03.08 19:45 | modify | 1631 | 0.10 | 95.598 | 94.698 | 96.598 | |
4893 | 2013.03.08 20:00 | close | 1631 | 0.10 | 95.728 | 94.698 | 96.598 | 1300.00 | 308784.35 |
4894 | 2013.03.11 08:30 | buy | 1632 | 0.10 | 96.055 | 0.000 | 0.000 | |
4895 | 2013.03.11 08:30 | modify | 1632 | 0.10 | 96.055 | 95.155 | 97.055 | |
4896 | 2013.03.11 15:15 | close | 1632 | 0.10 | 96.143 | 95.155 | 97.055 | 880.00 | 309664.35 |
4897 | 2013.03.12 08:00 | buy | 1633 | 0.10 | 96.493 | 0.000 | 0.000 | |
4898 | 2013.03.12 08:00 | modify | 1633 | 0.10 | 96.493 | 95.593 | 97.493 | |
4899 | 2013.03.12 08:30 | buy | 1634 | 0.10 | 96.475 | 0.000 | 0.000 | |
4900 | 2013.03.12 08:30 | modify | 1634 | 0.10 | 96.475 | 95.575 | 97.475 | |
4901 | 2013.03.12 12:30 | close | 1634 | 0.10 | 95.846 | 95.575 | 97.475 | -6290.00 | 303374.35 |
4902 | 2013.03.12 12:30 | close | 1633 | 0.10 | 95.858 | 95.593 | 97.493 | -6350.00 | 297024.35 |
4903 | 2013.03.18 19:45 | sell | 1635 | 0.10 | 95.184 | 0.000 | 0.000 | |
4904 | 2013.03.18 19:45 | modify | 1635 | 0.10 | 95.184 | 96.084 | 94.184 | |
4905 | 2013.03.18 20:45 | sell | 1636 | 0.10 | 95.354 | 0.000 | 0.000 | |
4906 | 2013.03.18 20:45 | modify | 1636 | 0.10 | 95.354 | 96.254 | 94.354 | |
4907 | 2013.03.18 22:30 | close | 1636 | 0.10 | 95.222 | 96.254 | 94.354 | 1320.00 | 298344.35 |
4908 | 2013.03.19 05:15 | close | 1635 | 0.10 | 95.709 | 96.084 | 94.184 | -5247.13 | 293097.22 |
4909 | 2013.03.21 03:00 | buy | 1637 | 0.10 | 95.950 | 0.000 | 0.000 | |
4910 | 2013.03.21 03:00 | modify | 1637 | 0.10 | 95.950 | 95.050 | 96.950 | |
4911 | 2013.03.21 03:45 | buy | 1638 | 0.10 | 95.890 | 0.000 | 0.000 | |
4912 | 2013.03.21 03:45 | modify | 1638 | 0.10 | 95.890 | 94.990 | 96.890 | |
4913 | 2013.03.21 05:45 | close | 1638 | 0.10 | 95.986 | 94.990 | 96.890 | 960.00 | 294057.22 |
4914 | 2013.03.21 13:00 | close | 1637 | 0.10 | 95.442 | 95.050 | 96.950 | -5080.00 | 288977.22 |
4915 | 2013.03.27 18:30 | sell | 1639 | 0.10 | 94.446 | 0.000 | 0.000 | |
4916 | 2013.03.27 18:30 | modify | 1639 | 0.10 | 94.446 | 95.346 | 93.446 | |
4917 | 2013.03.27 20:15 | close | 1639 | 0.10 | 94.283 | 95.346 | 93.446 | 1630.00 | 290607.22 |
4918 | 2013.04.02 11:45 | sell | 1640 | 0.10 | 93.057 | 0.000 | 0.000 | |
4919 | 2013.04.02 11:45 | modify | 1640 | 0.10 | 93.057 | 93.957 | 92.057 | |
4920 | 2013.04.03 03:45 | close | 1640 | 0.10 | 93.565 | 93.957 | 92.057 | -5077.13 | 285530.09 |
4921 | 2013.04.04 00:15 | sell | 1641 | 0.10 | 93.073 | 0.000 | 0.000 | |
4922 | 2013.04.04 00:15 | modify | 1641 | 0.10 | 93.073 | 93.973 | 92.073 | |
4923 | 2013.04.04 02:15 | close | 1641 | 0.10 | 92.883 | 93.973 | 92.073 | 1900.00 | 287430.09 |
4924 | 2013.04.05 08:00 | buy | 1642 | 0.10 | 96.298 | 0.000 | 0.000 | |
4925 | 2013.04.05 08:00 | modify | 1642 | 0.10 | 96.298 | 95.398 | 97.298 | |
4926 | 2013.04.05 13:45 | buy | 1643 | 0.10 | 96.013 | 0.000 | 0.000 | |
4927 | 2013.04.05 13:45 | modify | 1643 | 0.10 | 96.013 | 95.113 | 97.013 | |
4928 | 2013.04.05 14:00 | close | 1643 | 0.10 | 96.195 | 95.113 | 97.013 | 1820.00 | 289250.09 |
4929 | 2013.04.05 15:45 | close | 1642 | 0.10 | 96.635 | 95.398 | 97.298 | 3370.00 | 292620.09 |
4930 | 2013.04.09 09:30 | buy | 1644 | 0.10 | 99.026 | 0.000 | 0.000 | |
4931 | 2013.04.09 09:30 | modify | 1644 | 0.10 | 99.026 | 98.126 | 100.026 | |
4932 | 2013.04.09 11:15 | close | 1644 | 0.10 | 99.204 | 98.126 | 100.026 | 1780.00 | 294400.09 |
4933 | 2013.04.10 15:15 | buy | 1645 | 0.10 | 99.126 | 0.000 | 0.000 | |
4934 | 2013.04.10 15:15 | modify | 1645 | 0.10 | 99.126 | 98.226 | 100.126 | |
4935 | 2013.04.10 15:30 | close | 1645 | 0.10 | 99.277 | 98.226 | 100.126 | 1510.00 | 295910.09 |
4936 | 2013.04.11 03:00 | buy | 1646 | 0.10 | 99.691 | 0.000 | 0.000 | |
4937 | 2013.04.11 03:00 | modify | 1646 | 0.10 | 99.691 | 98.791 | 100.691 | |
4938 | 2013.04.11 04:00 | buy | 1647 | 0.10 | 99.623 | 0.000 | 0.000 | |
4939 | 2013.04.11 04:00 | modify | 1647 | 0.10 | 99.623 | 98.723 | 100.623 | |
4940 | 2013.04.11 09:30 | close | 1647 | 0.10 | 99.759 | 98.723 | 100.623 | 1360.00 | 297270.09 |
4941 | 2013.04.11 09:30 | close | 1646 | 0.10 | 99.760 | 98.791 | 100.691 | 690.00 | 297960.09 |
4942 | 2013.04.16 12:45 | sell | 1648 | 0.10 | 97.985 | 0.000 | 0.000 | |
4943 | 2013.04.16 12:45 | modify | 1648 | 0.10 | 97.985 | 98.885 | 96.985 | |
4944 | 2013.04.16 13:15 | close | 1648 | 0.10 | 97.885 | 98.885 | 96.985 | 1000.00 | 298960.09 |
4945 | 2013.04.19 16:45 | buy | 1649 | 0.10 | 99.059 | 0.000 | 0.000 | |
4946 | 2013.04.19 16:45 | modify | 1649 | 0.10 | 99.059 | 98.159 | 100.059 | |
4947 | 2013.04.19 18:00 | close | 1649 | 0.10 | 99.243 | 98.159 | 100.059 | 1840.00 | 300800.09 |
4948 | 2013.04.22 15:45 | buy | 1650 | 0.10 | 99.637 | 0.000 | 0.000 | |
4949 | 2013.04.22 15:45 | modify | 1650 | 0.10 | 99.637 | 98.737 | 100.637 | |
4950 | 2013.04.22 23:45 | close | 1650 | 0.10 | 99.132 | 98.737 | 100.637 | -5050.00 | 295750.09 |
4951 | 2013.04.22 23:45 | buy | 1651 | 0.10 | 99.143 | 0.000 | 0.000 | |
4952 | 2013.04.22 23:45 | modify | 1651 | 0.10 | 99.143 | 98.243 | 100.143 | |
4953 | 2013.04.23 00:05 | close | 1651 | 0.10 | 99.264 | 98.243 | 100.143 | 1212.13 | 296962.22 |
4954 | 2013.04.29 10:15 | sell | 1652 | 0.10 | 97.893 | 0.000 | 0.000 | |
4955 | 2013.04.29 10:15 | modify | 1652 | 0.10 | 97.893 | 98.793 | 96.893 | |
4956 | 2013.04.29 11:30 | close | 1652 | 0.10 | 97.788 | 98.793 | 96.893 | 1050.00 | 298012.22 |
4957 | 2013.05.01 09:30 | sell | 1653 | 0.10 | 97.423 | 0.000 | 0.000 | |
4958 | 2013.05.01 09:30 | modify | 1653 | 0.10 | 97.423 | 98.323 | 96.423 | |
4959 | 2013.05.01 10:00 | sell | 1654 | 0.10 | 97.465 | 0.000 | 0.000 | |
4960 | 2013.05.01 10:00 | modify | 1654 | 0.10 | 97.465 | 98.365 | 96.465 | |
4961 | 2013.05.01 15:15 | close | 1654 | 0.10 | 97.190 | 98.365 | 96.465 | 2750.00 | 300762.22 |
4962 | 2013.05.01 15:15 | close | 1653 | 0.10 | 97.175 | 98.323 | 96.423 | 2480.00 | 303242.22 |
4963 | 2013.05.13 08:15 | buy | 1655 | 0.10 | 101.718 | 0.000 | 0.000 | |
4964 | 2013.05.13 08:15 | modify | 1655 | 0.10 | 101.718 | 100.818 | 102.718 | |
4965 | 2013.05.13 15:30 | close | 1655 | 0.10 | 101.789 | 100.818 | 102.718 | 710.00 | 303952.22 |
4966 | 2013.05.14 00:15 | buy | 1656 | 0.10 | 101.786 | 0.000 | 0.000 | |
4967 | 2013.05.14 00:15 | modify | 1656 | 0.10 | 101.786 | 100.886 | 102.786 | |
4968 | 2013.05.14 08:45 | buy | 1657 | 0.10 | 101.393 | 0.000 | 0.000 | |
4969 | 2013.05.14 08:45 | modify | 1657 | 0.10 | 101.393 | 100.493 | 102.393 | |
4970 | 2013.05.14 10:00 | close | 1657 | 0.10 | 101.506 | 100.493 | 102.393 | 1130.00 | 305082.22 |
4971 | 2013.05.14 13:00 | close | 1656 | 0.10 | 101.643 | 100.886 | 102.786 | -1430.00 | 303652.22 |
4972 | 2013.05.15 16:30 | buy | 1658 | 0.10 | 102.253 | 0.000 | 0.000 | |
4973 | 2013.05.15 16:30 | modify | 1658 | 0.10 | 102.253 | 101.353 | 103.253 | |
4974 | 2013.05.15 18:00 | close | 1658 | 0.10 | 102.422 | 101.353 | 103.253 | 1690.00 | 305342.22 |
4975 | 2013.05.16 15:45 | buy | 1659 | 0.10 | 102.286 | 0.000 | 0.000 | |
4976 | 2013.05.16 15:45 | modify | 1659 | 0.10 | 102.286 | 101.386 | 103.286 | |
4977 | 2013.05.16 16:45 | buy | 1660 | 0.10 | 102.241 | 0.000 | 0.000 | |
4978 | 2013.05.16 16:45 | modify | 1660 | 0.10 | 102.241 | 101.341 | 103.241 | |
4979 | 2013.05.16 21:00 | close | 1660 | 0.10 | 101.993 | 101.341 | 103.241 | -2480.00 | 302862.22 |
4980 | 2013.05.16 21:00 | close | 1659 | 0.10 | 101.989 | 101.386 | 103.286 | -2970.00 | 299892.22 |
4981 | 2013.05.20 00:15 | buy | 1661 | 0.10 | 102.912 | 0.000 | 0.000 | |
4982 | 2013.05.20 00:15 | modify | 1661 | 0.10 | 102.912 | 102.012 | 103.912 | |
4983 | 2013.05.20 00:37 | s/l | 1661 | 0.10 | 102.004 | 102.012 | 103.912 | -9080.00 | 290812.22 |
4984 | 2013.05.20 11:00 | buy | 1662 | 0.10 | 102.535 | 0.000 | 0.000 | |
4985 | 2013.05.20 11:00 | modify | 1662 | 0.10 | 102.535 | 101.635 | 103.535 | |
4986 | 2013.05.20 13:15 | close | 1662 | 0.10 | 102.724 | 101.635 | 103.535 | 1890.00 | 292702.22 |
4987 | 2013.05.21 03:30 | sell | 1663 | 0.10 | 102.382 | 0.000 | 0.000 | |
4988 | 2013.05.21 03:30 | modify | 1663 | 0.10 | 102.382 | 103.282 | 101.382 | |
4989 | 2013.05.21 04:00 | close | 1663 | 0.10 | 102.555 | 103.282 | 101.382 | -1730.00 | 290972.22 |
4990 | 2013.05.24 02:15 | sell | 1664 | 0.10 | 102.166 | 0.000 | 0.000 | |
4991 | 2013.05.24 02:15 | modify | 1664 | 0.10 | 102.166 | 103.066 | 101.166 | |
4992 | 2013.05.24 03:15 | close | 1664 | 0.10 | 102.583 | 103.066 | 101.166 | -4170.00 | 286802.22 |
4993 | 2013.05.28 21:15 | buy | 1665 | 0.10 | 101.911 | 0.000 | 0.000 | |
4994 | 2013.05.28 21:15 | modify | 1665 | 0.10 | 101.911 | 101.011 | 102.911 | |
4995 | 2013.05.28 21:30 | close | 1665 | 0.10 | 102.019 | 101.011 | 102.911 | 1080.00 | 287882.22 |
4996 | 2013.05.29 03:45 | buy | 1666 | 0.10 | 102.176 | 0.000 | 0.000 | |
4997 | 2013.05.29 03:45 | modify | 1666 | 0.10 | 102.176 | 101.276 | 103.176 | |
4998 | 2013.05.29 04:00 | close | 1666 | 0.10 | 102.282 | 101.276 | 103.176 | 1060.00 | 288942.22 |
4999 | 2013.05.29 04:30 | buy | 1667 | 0.10 | 102.135 | 0.000 | 0.000 | |
5000 | 2013.05.29 04:30 | modify | 1667 | 0.10 | 102.135 | 101.235 | 103.135 | |
5001 | 2013.05.29 06:45 | close | 1667 | 0.10 | 102.247 | 101.235 | 103.135 | 1120.00 | 290062.22 |
5002 | 2013.05.29 10:15 | buy | 1668 | 0.10 | 101.941 | 0.000 | 0.000 | |
5003 | 2013.05.29 10:15 | modify | 1668 | 0.10 | 101.941 | 101.041 | 102.941 | |
5004 | 2013.05.29 12:00 | close | 1668 | 0.10 | 101.587 | 101.041 | 102.941 | -3540.00 | 286522.22 |
5005 | 2013.05.30 13:15 | sell | 1669 | 0.10 | 100.874 | 0.000 | 0.000 | |
5006 | 2013.05.30 13:15 | modify | 1669 | 0.10 | 100.874 | 101.774 | 99.874 | |
5007 | 2013.05.30 13:30 | close | 1669 | 0.10 | 101.416 | 101.774 | 99.874 | -5420.00 | 281102.22 |
5008 | 2013.05.31 16:45 | sell | 1670 | 0.10 | 100.810 | 0.000 | 0.000 | |
5009 | 2013.05.31 16:45 | modify | 1670 | 0.10 | 100.810 | 101.710 | 99.810 | |
5010 | 2013.05.31 22:00 | close | 1670 | 0.10 | 100.664 | 101.710 | 99.810 | 1460.00 | 282562.22 |
5011 | 2013.06.03 23:00 | sell | 1671 | 0.10 | 99.489 | 0.000 | 0.000 | |
5012 | 2013.06.03 23:00 | modify | 1671 | 0.10 | 99.489 | 100.389 | 98.489 | |
5013 | 2013.06.04 02:30 | sell | 1672 | 0.10 | 99.680 | 0.000 | 0.000 | |
5014 | 2013.06.04 02:30 | modify | 1672 | 0.10 | 99.680 | 100.580 | 98.680 | |
5015 | 2013.06.04 03:30 | close | 1672 | 0.10 | 99.581 | 100.580 | 98.680 | 990.00 | 283552.22 |
5016 | 2013.06.04 04:00 | close | 1671 | 0.10 | 99.374 | 100.389 | 98.489 | 1152.87 | 284705.09 |
5017 | 2013.06.04 08:45 | sell | 1673 | 0.10 | 99.928 | 0.000 | 0.000 | |
5018 | 2013.06.04 08:45 | modify | 1673 | 0.10 | 99.928 | 100.828 | 98.928 | |
5019 | 2013.06.05 07:00 | close | 1673 | 0.10 | 100.014 | 100.828 | 98.928 | -857.13 | 283847.96 |
5020 | 2013.06.06 03:45 | sell | 1674 | 0.10 | 99.383 | 0.000 | 0.000 | |
5021 | 2013.06.06 03:45 | modify | 1674 | 0.10 | 99.383 | 100.283 | 98.383 | |
5022 | 2013.06.06 04:15 | sell | 1675 | 0.10 | 99.401 | 0.000 | 0.000 | |
5023 | 2013.06.06 04:15 | modify | 1675 | 0.10 | 99.401 | 100.301 | 98.401 | |
5024 | 2013.06.06 04:45 | close | 1675 | 0.10 | 99.236 | 100.301 | 98.401 | 1650.00 | 285497.96 |
5025 | 2013.06.06 04:45 | close | 1674 | 0.10 | 99.236 | 100.283 | 98.383 | 1470.00 | 286967.96 |
5026 | 2013.06.06 16:00 | sell | 1676 | 0.10 | 99.281 | 0.000 | 0.000 | |
5027 | 2013.06.06 16:00 | modify | 1676 | 0.10 | 99.281 | 100.181 | 98.281 | |
5028 | 2013.06.06 16:15 | close | 1676 | 0.10 | 99.075 | 100.181 | 98.281 | 2060.00 | 289027.96 |
5029 | 2013.06.07 16:30 | sell | 1677 | 0.10 | 96.976 | 0.000 | 0.000 | |
5030 | 2013.06.07 16:30 | modify | 1677 | 0.10 | 96.976 | 97.876 | 95.976 | |
5031 | 2013.06.07 16:45 | close | 1677 | 0.10 | 96.720 | 97.876 | 95.976 | 2560.00 | 291587.96 |
5032 | 2013.06.17 09:15 | sell | 1678 | 0.10 | 94.918 | 0.000 | 0.000 | |
5033 | 2013.06.17 09:15 | modify | 1678 | 0.10 | 94.918 | 95.818 | 93.918 | |
5034 | 2013.06.17 11:45 | close | 1678 | 0.10 | 94.793 | 95.818 | 93.918 | 1250.00 | 292837.96 |
5035 | 2013.06.19 06:00 | buy | 1679 | 0.10 | 95.273 | 0.000 | 0.000 | |
5036 | 2013.06.19 06:00 | modify | 1679 | 0.10 | 95.273 | 94.373 | 96.273 | |
5037 | 2013.06.19 07:30 | close | 1679 | 0.10 | 95.409 | 94.373 | 96.273 | 1360.00 | 294197.96 |
5038 | 2013.06.21 12:45 | buy | 1680 | 0.10 | 97.406 | 0.000 | 0.000 | |
5039 | 2013.06.21 12:45 | modify | 1680 | 0.10 | 97.406 | 96.506 | 98.406 | |
5040 | 2013.06.21 13:00 | close | 1680 | 0.10 | 97.507 | 96.506 | 98.406 | 1010.00 | 295207.96 |
5041 | 2013.06.24 10:30 | buy | 1681 | 0.10 | 98.297 | 0.000 | 0.000 | |
5042 | 2013.06.24 10:30 | modify | 1681 | 0.10 | 98.297 | 97.397 | 99.297 | |
5043 | 2013.06.24 15:45 | close | 1681 | 0.10 | 97.645 | 97.397 | 99.297 | -6520.00 | 288687.96 |
5044 | 2013.06.28 23:45 | buy | 1682 | 0.10 | 99.176 | 0.000 | 0.000 | |
5045 | 2013.06.28 23:45 | modify | 1682 | 0.10 | 99.176 | 98.276 | 100.176 | |
5046 | 2013.07.01 01:30 | close | 1682 | 0.10 | 99.370 | 98.276 | 100.176 | 1946.39 | 290634.35 |
5047 | 2013.07.01 22:45 | buy | 1683 | 0.10 | 99.572 | 0.000 | 0.000 | |
5048 | 2013.07.01 22:45 | modify | 1683 | 0.10 | 99.572 | 98.672 | 100.572 | |
5049 | 2013.07.02 01:45 | close | 1683 | 0.10 | 99.670 | 98.672 | 100.572 | 982.13 | 291616.48 |
5050 | 2013.07.03 04:45 | buy | 1684 | 0.10 | 100.508 | 0.000 | 0.000 | |
5051 | 2013.07.03 04:45 | modify | 1684 | 0.10 | 100.508 | 99.608 | 101.508 | |
5052 | 2013.07.03 06:15 | close | 1684 | 0.10 | 100.641 | 99.608 | 101.508 | 1330.00 | 292946.48 |
5053 | 2013.07.04 22:00 | buy | 1685 | 0.10 | 99.973 | 0.000 | 0.000 | |
5054 | 2013.07.04 22:00 | modify | 1685 | 0.10 | 99.973 | 99.073 | 100.973 | |
5055 | 2013.07.05 00:15 | close | 1685 | 0.10 | 100.080 | 99.073 | 100.973 | 1072.13 | 294018.61 |
5056 | 2013.07.05 11:30 | buy | 1686 | 0.10 | 100.128 | 0.000 | 0.000 | |
5057 | 2013.07.05 11:30 | modify | 1686 | 0.10 | 100.128 | 99.228 | 101.128 | |
5058 | 2013.07.05 11:45 | close | 1686 | 0.10 | 99.909 | 99.228 | 101.128 | -2190.00 | 291828.61 |
5059 | 2013.07.08 05:00 | buy | 1687 | 0.10 | 101.151 | 0.000 | 0.000 | |
5060 | 2013.07.08 05:00 | modify | 1687 | 0.10 | 101.151 | 100.251 | 102.151 | |
5061 | 2013.07.08 06:15 | close | 1687 | 0.10 | 101.304 | 100.251 | 102.151 | 1530.00 | 293358.61 |
5062 | 2013.07.08 08:15 | buy | 1688 | 0.10 | 101.082 | 0.000 | 0.000 | |
5063 | 2013.07.08 08:15 | modify | 1688 | 0.10 | 101.082 | 100.182 | 102.082 | |
5064 | 2013.07.08 11:30 | close | 1688 | 0.10 | 101.169 | 100.182 | 102.082 | 870.00 | 294228.61 |
5065 | 2013.07.08 20:00 | buy | 1689 | 0.10 | 100.846 | 0.000 | 0.000 | |
5066 | 2013.07.08 20:00 | modify | 1689 | 0.10 | 100.846 | 99.946 | 101.846 | |
5067 | 2013.07.08 20:45 | close | 1689 | 0.10 | 100.946 | 99.946 | 101.846 | 1000.00 | 295228.61 |
5068 | 2013.07.10 16:45 | sell | 1690 | 0.10 | 100.419 | 0.000 | 0.000 | |
5069 | 2013.07.10 16:45 | modify | 1690 | 0.10 | 100.419 | 101.319 | 99.419 | |
5070 | 2013.07.10 18:00 | close | 1690 | 0.10 | 100.076 | 101.319 | 99.419 | 3430.00 | 298658.61 |
5071 | 2013.07.15 09:45 | sell | 1691 | 0.10 | 99.331 | 0.000 | 0.000 | |
5072 | 2013.07.15 09:45 | modify | 1691 | 0.10 | 99.331 | 100.231 | 98.331 | |
5073 | 2013.07.15 11:30 | close | 1691 | 0.10 | 99.672 | 100.231 | 98.331 | -3410.00 | 295248.61 |
5074 | 2013.07.16 05:00 | buy | 1692 | 0.10 | 99.798 | 0.000 | 0.000 | |
5075 | 2013.07.16 05:00 | modify | 1692 | 0.10 | 99.798 | 98.898 | 100.798 | |
5076 | 2013.07.16 13:45 | close | 1692 | 0.10 | 99.336 | 98.898 | 100.798 | -4620.00 | 290628.61 |
5077 | 2013.07.18 22:15 | buy | 1693 | 0.10 | 100.479 | 0.000 | 0.000 | |
5078 | 2013.07.18 22:15 | modify | 1693 | 0.10 | 100.479 | 99.579 | 101.479 | |
5079 | 2013.07.19 01:45 | close | 1693 | 0.10 | 100.580 | 99.579 | 101.479 | 1012.13 | 291640.74 |
5080 | 2013.07.23 00:05 | sell | 1694 | 0.10 | 99.627 | 0.000 | 0.000 | |
5081 | 2013.07.23 00:05 | modify | 1694 | 0.10 | 99.627 | 100.527 | 98.627 | |
5082 | 2013.07.23 02:15 | close | 1694 | 0.10 | 99.300 | 100.527 | 98.627 | 3270.00 | 294910.74 |
5083 | 2013.07.24 05:00 | sell | 1695 | 0.10 | 99.704 | 0.000 | 0.000 | |
5084 | 2013.07.24 05:00 | modify | 1695 | 0.10 | 99.704 | 100.604 | 98.704 | |
5085 | 2013.07.24 11:15 | close | 1695 | 0.10 | 99.998 | 100.604 | 98.704 | -2940.00 | 291970.74 |
5086 | 2013.07.25 04:45 | buy | 1696 | 0.10 | 100.117 | 0.000 | 0.000 | |
5087 | 2013.07.25 04:45 | modify | 1696 | 0.10 | 100.117 | 99.217 | 101.117 | |
5088 | 2013.07.25 09:15 | close | 1696 | 0.10 | 99.863 | 99.217 | 101.117 | -2540.00 | 289430.74 |
5089 | 2013.07.29 01:00 | sell | 1697 | 0.10 | 98.329 | 0.000 | 0.000 | |
5090 | 2013.07.29 01:00 | modify | 1697 | 0.10 | 98.329 | 99.229 | 97.329 | |
5091 | 2013.07.29 01:15 | close | 1697 | 0.10 | 98.151 | 99.229 | 97.329 | 1780.00 | 291210.74 |
5092 | 2013.08.02 03:00 | buy | 1698 | 0.10 | 99.444 | 0.000 | 0.000 | |
5093 | 2013.08.02 03:00 | modify | 1698 | 0.10 | 99.444 | 98.544 | 100.444 | |
5094 | 2013.08.02 04:15 | close | 1698 | 0.10 | 99.651 | 98.544 | 100.444 | 2070.00 | 293280.74 |
5095 | 2013.08.02 15:45 | buy | 1699 | 0.10 | 99.086 | 0.000 | 0.000 | |
5096 | 2013.08.02 15:45 | modify | 1699 | 0.10 | 99.086 | 98.186 | 100.086 | |
5097 | 2013.08.02 16:00 | close | 1699 | 0.10 | 99.211 | 98.186 | 100.086 | 1250.00 | 294530.74 |
5098 | 2013.08.06 09:00 | sell | 1700 | 0.10 | 98.441 | 0.000 | 0.000 | |
5099 | 2013.08.06 09:00 | modify | 1700 | 0.10 | 98.441 | 99.341 | 97.441 | |
5100 | 2013.08.06 12:15 | close | 1700 | 0.10 | 98.248 | 99.341 | 97.441 | 1930.00 | 296460.74 |
5101 | 2013.08.08 04:15 | sell | 1701 | 0.10 | 96.885 | 0.000 | 0.000 | |
5102 | 2013.08.08 04:15 | modify | 1701 | 0.10 | 96.885 | 97.785 | 95.885 | |
5103 | 2013.08.08 04:45 | close | 1701 | 0.10 | 96.718 | 97.785 | 95.885 | 1670.00 | 298130.74 |
5104 | 2013.08.09 02:30 | sell | 1702 | 0.10 | 96.812 | 0.000 | 0.000 | |
5105 | 2013.08.09 02:30 | modify | 1702 | 0.10 | 96.812 | 97.712 | 95.812 | |
5106 | 2013.08.09 04:15 | close | 1702 | 0.10 | 96.627 | 97.712 | 95.812 | 1850.00 | 299980.74 |
5107 | 2013.08.14 05:00 | buy | 1703 | 0.10 | 98.138 | 0.000 | 0.000 | |
5108 | 2013.08.14 05:00 | modify | 1703 | 0.10 | 98.138 | 97.238 | 99.138 | |
5109 | 2013.08.14 06:45 | buy | 1704 | 0.10 | 97.976 | 0.000 | 0.000 | |
5110 | 2013.08.14 06:45 | modify | 1704 | 0.10 | 97.976 | 97.076 | 98.976 | |
5111 | 2013.08.14 07:45 | close | 1704 | 0.10 | 98.083 | 97.076 | 98.976 | 1070.00 | 301050.74 |
5112 | 2013.08.14 08:45 | close | 1703 | 0.10 | 98.363 | 97.238 | 99.138 | 2250.00 | 303300.74 |
5113 | 2013.08.28 01:30 | sell | 1705 | 0.10 | 97.178 | 0.000 | 0.000 | |
5114 | 2013.08.28 01:30 | modify | 1705 | 0.10 | 97.178 | 98.078 | 96.178 | |
5115 | 2013.08.28 02:15 | close | 1705 | 0.10 | 97.034 | 98.078 | 96.178 | 1440.00 | 304740.74 |
5116 | 2013.08.28 04:00 | sell | 1706 | 0.10 | 97.286 | 0.000 | 0.000 | |
5117 | 2013.08.28 04:00 | modify | 1706 | 0.10 | 97.286 | 98.186 | 96.286 | |
5118 | 2013.08.28 04:30 | close | 1706 | 0.10 | 97.172 | 98.186 | 96.286 | 1140.00 | 305880.74 |
5119 | 2013.09.02 16:45 | buy | 1707 | 0.10 | 99.186 | 0.000 | 0.000 | |
5120 | 2013.09.02 16:45 | modify | 1707 | 0.10 | 99.186 | 98.286 | 100.186 | |
5121 | 2013.09.02 18:00 | close | 1707 | 0.10 | 99.351 | 98.286 | 100.186 | 1650.00 | 307530.74 |
5122 | 2013.09.03 12:00 | buy | 1708 | 0.10 | 99.207 | 0.000 | 0.000 | |
5123 | 2013.09.03 12:00 | modify | 1708 | 0.10 | 99.207 | 98.307 | 100.207 | |
5124 | 2013.09.03 12:15 | close | 1708 | 0.10 | 99.328 | 98.307 | 100.207 | 1210.00 | 308740.74 |
5125 | 2013.09.04 12:15 | buy | 1709 | 0.10 | 99.521 | 0.000 | 0.000 | |
5126 | 2013.09.04 12:15 | modify | 1709 | 0.10 | 99.521 | 98.621 | 100.521 | |
5127 | 2013.09.04 19:00 | close | 1709 | 0.10 | 99.614 | 98.621 | 100.521 | 930.00 | 309670.74 |
5128 | 2013.09.11 03:15 | buy | 1710 | 0.10 | 100.236 | 0.000 | 0.000 | |
5129 | 2013.09.11 03:15 | modify | 1710 | 0.10 | 100.236 | 99.336 | 101.236 | |
5130 | 2013.09.11 04:00 | buy | 1711 | 0.10 | 100.239 | 0.000 | 0.000 | |
5131 | 2013.09.11 04:00 | modify | 1711 | 0.10 | 100.239 | 99.339 | 101.239 | |
5132 | 2013.09.11 04:15 | close | 1711 | 0.10 | 100.402 | 99.339 | 101.239 | 1630.00 | 311300.74 |
5133 | 2013.09.11 04:15 | close | 1710 | 0.10 | 100.400 | 99.336 | 101.236 | 1640.00 | 312940.74 |
5134 | 2013.09.11 10:00 | buy | 1712 | 0.10 | 100.281 | 0.000 | 0.000 | |
5135 | 2013.09.11 10:00 | modify | 1712 | 0.10 | 100.281 | 99.381 | 101.281 | |
5136 | 2013.09.11 10:30 | close | 1712 | 0.10 | 100.411 | 99.381 | 101.281 | 1300.00 | 314240.74 |
5137 | 2013.09.11 11:15 | buy | 1713 | 0.10 | 100.197 | 0.000 | 0.000 | |
5138 | 2013.09.11 11:15 | modify | 1713 | 0.10 | 100.197 | 99.297 | 101.197 | |
5139 | 2013.09.11 14:00 | close | 1713 | 0.10 | 100.281 | 99.297 | 101.197 | 840.00 | 315080.74 |
5140 | 2013.09.11 15:30 | buy | 1714 | 0.10 | 100.154 | 0.000 | 0.000 | |
5141 | 2013.09.11 15:30 | modify | 1714 | 0.10 | 100.154 | 99.254 | 101.154 | |
5142 | 2013.09.11 16:15 | close | 1714 | 0.10 | 100.281 | 99.254 | 101.154 | 1270.00 | 316350.74 |
5143 | 2013.09.13 03:15 | sell | 1715 | 0.10 | 99.660 | 0.000 | 0.000 | |
5144 | 2013.09.13 03:15 | modify | 1715 | 0.10 | 99.660 | 100.560 | 98.660 | |
5145 | 2013.09.13 08:30 | close | 1715 | 0.10 | 99.928 | 100.560 | 98.660 | -2680.00 | 313670.74 |
5146 | 2013.09.16 00:05 | sell | 1716 | 0.10 | 98.805 | 0.000 | 0.000 | |
5147 | 2013.09.16 00:05 | modify | 1716 | 0.10 | 98.805 | 99.705 | 97.805 | |
5148 | 2013.09.16 00:15 | close | 1716 | 0.10 | 98.751 | 99.705 | 97.805 | 540.00 | 314210.74 |
5149 | 2013.09.20 05:15 | buy | 1717 | 0.10 | 99.333 | 0.000 | 0.000 | |
5150 | 2013.09.20 05:15 | modify | 1717 | 0.10 | 99.333 | 98.433 | 100.333 | |
5151 | 2013.09.20 06:00 | buy | 1718 | 0.10 | 99.281 | 0.000 | 0.000 | |
5152 | 2013.09.20 06:00 | modify | 1718 | 0.10 | 99.281 | 98.381 | 100.281 | |
5153 | 2013.09.20 10:00 | close | 1718 | 0.10 | 99.457 | 98.381 | 100.281 | 1760.00 | 315970.74 |
5154 | 2013.09.20 10:00 | close | 1717 | 0.10 | 99.465 | 98.433 | 100.333 | 1320.00 | 317290.74 |
5155 | 2013.09.25 15:45 | sell | 1719 | 0.10 | 98.624 | 0.000 | 0.000 | |
5156 | 2013.09.25 15:45 | modify | 1719 | 0.10 | 98.624 | 99.524 | 97.624 | |
5157 | 2013.09.25 20:45 | close | 1719 | 0.10 | 98.510 | 99.524 | 97.624 | 1140.00 | 318430.74 |
5158 | 2013.09.26 05:15 | sell | 1720 | 0.10 | 98.646 | 0.000 | 0.000 | |
5159 | 2013.09.26 05:15 | modify | 1720 | 0.10 | 98.646 | 99.546 | 97.646 | |
5160 | 2013.09.26 05:30 | close | 1720 | 0.10 | 98.949 | 99.546 | 97.646 | -3030.00 | 315400.74 |
5161 | 2013.09.30 18:45 | sell | 1721 | 0.10 | 98.217 | 0.000 | 0.000 | |
5162 | 2013.09.30 18:45 | modify | 1721 | 0.10 | 98.217 | 99.117 | 97.217 | |
5163 | 2013.10.01 04:45 | close | 1721 | 0.10 | 98.471 | 99.117 | 97.217 | -2537.13 | 312863.61 |
5164 | 2013.10.02 20:30 | sell | 1722 | 0.10 | 97.524 | 0.000 | 0.000 | |
5165 | 2013.10.02 20:30 | modify | 1722 | 0.10 | 97.524 | 98.424 | 96.524 | |
5166 | 2013.10.02 21:30 | close | 1722 | 0.10 | 97.430 | 98.424 | 96.524 | 940.00 | 313803.61 |
5167 | 2013.10.04 03:15 | sell | 1723 | 0.10 | 97.328 | 0.000 | 0.000 | |
5168 | 2013.10.04 03:15 | modify | 1723 | 0.10 | 97.328 | 98.228 | 96.328 | |
5169 | 2013.10.04 04:00 | close | 1723 | 0.10 | 97.132 | 98.228 | 96.328 | 1960.00 | 315763.61 |
5170 | 2013.10.04 19:30 | sell | 1724 | 0.10 | 97.394 | 0.000 | 0.000 | |
5171 | 2013.10.04 19:30 | modify | 1724 | 0.10 | 97.394 | 98.294 | 96.394 | |
5172 | 2013.10.07 00:05 | close | 1724 | 0.10 | 97.259 | 98.294 | 96.394 | 1358.61 | 317122.22 |
5173 | 2013.10.08 04:45 | sell | 1725 | 0.10 | 96.822 | 0.000 | 0.000 | |
5174 | 2013.10.08 04:45 | modify | 1725 | 0.10 | 96.822 | 97.722 | 95.822 | |
5175 | 2013.10.08 06:30 | sell | 1726 | 0.10 | 96.912 | 0.000 | 0.000 | |
5176 | 2013.10.08 06:30 | modify | 1726 | 0.10 | 96.912 | 97.812 | 95.912 | |
5177 | 2013.10.08 18:00 | close | 1726 | 0.10 | 96.954 | 97.812 | 95.912 | -420.00 | 316702.22 |
5178 | 2013.10.08 18:00 | close | 1725 | 0.10 | 96.953 | 97.722 | 95.822 | -1310.00 | 315392.22 |
5179 | 2013.10.15 04:30 | buy | 1727 | 0.10 | 98.488 | 0.000 | 0.000 | |
5180 | 2013.10.15 04:30 | modify | 1727 | 0.10 | 98.488 | 97.588 | 99.488 | |
5181 | 2013.10.15 12:00 | close | 1727 | 0.10 | 98.536 | 97.588 | 99.488 | 480.00 | 315872.22 |
5182 | 2013.10.18 01:15 | sell | 1728 | 0.10 | 97.988 | 0.000 | 0.000 | |
5183 | 2013.10.18 01:15 | modify | 1728 | 0.10 | 97.988 | 98.888 | 96.988 | |
5184 | 2013.10.18 10:00 | close | 1728 | 0.10 | 97.929 | 98.888 | 96.988 | 590.00 | 316462.22 |
5185 | 2013.10.18 20:15 | sell | 1729 | 0.10 | 97.867 | 0.000 | 0.000 | |
5186 | 2013.10.18 20:15 | modify | 1729 | 0.10 | 97.867 | 98.767 | 96.867 | |
5187 | 2013.10.21 15:30 | close | 1729 | 0.10 | 98.218 | 98.767 | 96.867 | -3501.39 | 312960.83 |
5188 | 2013.10.22 09:45 | buy | 1730 | 0.10 | 98.270 | 0.000 | 0.000 | |
5189 | 2013.10.22 09:45 | modify | 1730 | 0.10 | 98.270 | 97.370 | 99.270 | |
5190 | 2013.10.22 11:30 | close | 1730 | 0.10 | 98.355 | 97.370 | 99.270 | 850.00 | 313810.83 |
5191 | 2013.10.22 15:30 | buy | 1731 | 0.10 | 98.279 | 0.000 | 0.000 | |
5192 | 2013.10.22 15:30 | modify | 1731 | 0.10 | 98.279 | 97.379 | 99.279 | |
5193 | 2013.10.22 15:45 | close | 1731 | 0.10 | 98.098 | 97.379 | 99.279 | -1810.00 | 312000.83 |
5194 | 2013.10.23 15:45 | sell | 1732 | 0.10 | 97.485 | 0.000 | 0.000 | |
5195 | 2013.10.23 15:45 | modify | 1732 | 0.10 | 97.485 | 98.385 | 96.485 | |
5196 | 2013.10.23 16:15 | close | 1732 | 0.10 | 97.393 | 98.385 | 96.485 | 920.00 | 312920.83 |
5197 | 2013.10.31 04:30 | buy | 1733 | 0.10 | 98.386 | 0.000 | 0.000 | |
5198 | 2013.10.31 04:30 | modify | 1733 | 0.10 | 98.386 | 97.486 | 99.386 | |
5199 | 2013.10.31 06:45 | close | 1733 | 0.10 | 98.501 | 97.486 | 99.386 | 1150.00 | 314070.83 |
5200 | 2013.10.31 08:45 | buy | 1734 | 0.10 | 98.322 | 0.000 | 0.000 | |
5201 | 2013.10.31 08:45 | modify | 1734 | 0.10 | 98.322 | 97.422 | 99.322 | |
5202 | 2013.10.31 13:15 | buy | 1735 | 0.10 | 98.205 | 0.000 | 0.000 | |
5203 | 2013.10.31 13:15 | modify | 1735 | 0.10 | 98.205 | 97.305 | 99.205 | |
5204 | 2013.10.31 16:45 | close | 1735 | 0.10 | 98.337 | 97.305 | 99.205 | 1320.00 | 315390.83 |
5205 | 2013.11.01 06:45 | close | 1734 | 0.10 | 97.957 | 97.422 | 99.322 | -3647.87 | 311742.96 |
5206 | 2013.11.01 23:15 | buy | 1736 | 0.10 | 98.738 | 0.000 | 0.000 | |
5207 | 2013.11.01 23:15 | modify | 1736 | 0.10 | 98.738 | 97.838 | 99.738 | |
5208 | 2013.11.01 23:45 | buy | 1737 | 0.10 | 98.709 | 0.000 | 0.000 | |
5209 | 2013.11.01 23:45 | modify | 1737 | 0.10 | 98.709 | 97.809 | 99.709 | |
5210 | 2013.11.04 05:15 | close | 1737 | 0.10 | 98.826 | 97.809 | 99.709 | 1176.39 | 312919.35 |
5211 | 2013.11.04 05:15 | close | 1736 | 0.10 | 98.834 | 97.838 | 99.738 | 966.39 | 313885.74 |
5212 | 2013.11.04 16:45 | buy | 1738 | 0.10 | 98.634 | 0.000 | 0.000 | |
5213 | 2013.11.04 16:45 | modify | 1738 | 0.10 | 98.634 | 97.734 | 99.634 | |
5214 | 2013.11.04 18:00 | buy | 1739 | 0.10 | 98.590 | 0.000 | 0.000 | |
5215 | 2013.11.04 18:00 | modify | 1739 | 0.10 | 98.590 | 97.690 | 99.590 | |
5216 | 2013.11.04 20:30 | close | 1739 | 0.10 | 98.686 | 97.690 | 99.590 | 960.00 | 314845.74 |
5217 | 2013.11.04 21:45 | buy | 1740 | 0.10 | 98.560 | 0.000 | 0.000 | |
5218 | 2013.11.04 21:45 | modify | 1740 | 0.10 | 98.560 | 97.660 | 99.560 | |
5219 | 2013.11.05 01:00 | close | 1740 | 0.10 | 98.648 | 97.660 | 99.560 | 882.13 | 315727.87 |
5220 | 2013.11.05 03:30 | close | 1738 | 0.10 | 98.425 | 97.734 | 99.634 | -2087.87 | 313640.00 |
5221 | 2013.11.11 22:15 | buy | 1741 | 0.10 | 99.210 | 0.000 | 0.000 | |
5222 | 2013.11.11 22:15 | modify | 1741 | 0.10 | 99.210 | 98.310 | 100.210 | |
5223 | 2013.11.12 00:05 | buy | 1742 | 0.10 | 99.197 | 0.000 | 0.000 | |
5224 | 2013.11.12 00:05 | modify | 1742 | 0.10 | 99.197 | 98.297 | 100.197 | |
5225 | 2013.11.12 03:00 | close | 1742 | 0.10 | 99.280 | 98.297 | 100.197 | 830.00 | 314470.00 |
5226 | 2013.11.12 03:00 | close | 1741 | 0.10 | 99.281 | 98.310 | 100.210 | 712.13 | 315182.13 |
5227 | 2013.11.12 14:45 | buy | 1743 | 0.10 | 99.639 | 0.000 | 0.000 | |
5228 | 2013.11.12 14:45 | modify | 1743 | 0.10 | 99.639 | 98.739 | 100.639 | |
5229 | 2013.11.12 22:30 | close | 1743 | 0.10 | 99.703 | 98.739 | 100.639 | 640.00 | 315822.13 |
5230 | 2013.11.15 07:30 | buy | 1744 | 0.10 | 100.120 | 0.000 | 0.000 | |
5231 | 2013.11.15 07:30 | modify | 1744 | 0.10 | 100.120 | 99.220 | 101.120 | |
5232 | 2013.11.15 08:15 | buy | 1745 | 0.10 | 100.033 | 0.000 | 0.000 | |
5233 | 2013.11.15 08:15 | modify | 1745 | 0.10 | 100.033 | 99.133 | 101.033 | |
5234 | 2013.11.15 10:00 | close | 1745 | 0.10 | 100.164 | 99.133 | 101.033 | 1310.00 | 317132.13 |
5235 | 2013.11.15 10:15 | close | 1744 | 0.10 | 100.258 | 99.220 | 101.120 | 1380.00 | 318512.13 |
5236 | 2013.11.15 15:45 | buy | 1746 | 0.10 | 100.197 | 0.000 | 0.000 | |
5237 | 2013.11.15 15:45 | modify | 1746 | 0.10 | 100.197 | 99.297 | 101.197 | |
5238 | 2013.11.18 00:05 | buy | 1747 | 0.10 | 100.242 | 0.000 | 0.000 | |
5239 | 2013.11.18 00:05 | modify | 1747 | 0.10 | 100.242 | 99.342 | 101.242 | |
5240 | 2013.11.18 01:15 | close | 1747 | 0.10 | 100.324 | 99.342 | 101.242 | 820.00 | 319332.13 |
5241 | 2013.11.18 01:15 | close | 1746 | 0.10 | 100.306 | 99.297 | 101.197 | 1096.39 | 320428.52 |
5242 | 2013.11.22 06:45 | buy | 1748 | 0.10 | 101.055 | 0.000 | 0.000 | |
5243 | 2013.11.22 06:45 | modify | 1748 | 0.10 | 101.055 | 100.155 | 102.055 | |
5244 | 2013.11.22 11:45 | close | 1748 | 0.10 | 101.150 | 100.155 | 102.055 | 950.00 | 321378.52 |
5245 | 2013.11.28 03:00 | buy | 1749 | 0.10 | 102.046 | 0.000 | 0.000 | |
5246 | 2013.11.28 03:00 | modify | 1749 | 0.10 | 102.046 | 101.146 | 103.046 | |
5247 | 2013.11.28 03:30 | buy | 1750 | 0.10 | 102.027 | 0.000 | 0.000 | |
5248 | 2013.11.28 03:30 | modify | 1750 | 0.10 | 102.027 | 101.127 | 103.027 | |
5249 | 2013.11.28 07:30 | close | 1750 | 0.10 | 102.137 | 101.127 | 103.027 | 1100.00 | 322478.52 |
5250 | 2013.11.28 08:00 | close | 1749 | 0.10 | 102.143 | 101.146 | 103.046 | 970.00 | 323448.52 |
5251 | 2013.12.02 23:00 | buy | 1751 | 0.10 | 102.954 | 0.000 | 0.000 | |
5252 | 2013.12.02 23:00 | modify | 1751 | 0.10 | 102.954 | 102.054 | 103.954 | |
5253 | 2013.12.03 03:30 | close | 1751 | 0.10 | 103.119 | 102.054 | 103.954 | 1652.13 | 325100.65 |
5254 | 2013.12.03 11:30 | buy | 1752 | 0.10 | 103.007 | 0.000 | 0.000 | |
5255 | 2013.12.03 11:30 | modify | 1752 | 0.10 | 103.007 | 102.107 | 104.007 | |
5256 | 2013.12.03 15:45 | close | 1752 | 0.10 | 102.426 | 102.107 | 104.007 | -5810.00 | 319290.65 |
5257 | 2013.12.10 10:15 | buy | 1753 | 0.10 | 103.119 | 0.000 | 0.000 | |
5258 | 2013.12.10 10:15 | modify | 1753 | 0.10 | 103.119 | 102.219 | 104.119 | |
5259 | 2013.12.10 12:00 | close | 1753 | 0.10 | 103.217 | 102.219 | 104.119 | 980.00 | 320270.65 |
5260 | 2013.12.11 14:45 | sell | 1754 | 0.10 | 102.609 | 0.000 | 0.000 | |
5261 | 2013.12.11 14:45 | modify | 1754 | 0.10 | 102.609 | 103.509 | 101.609 | |
5262 | 2013.12.11 15:30 | sell | 1755 | 0.10 | 102.638 | 0.000 | 0.000 | |
5263 | 2013.12.11 15:30 | modify | 1755 | 0.10 | 102.638 | 103.538 | 101.638 | |
5264 | 2013.12.11 18:00 | close | 1755 | 0.10 | 102.462 | 103.538 | 101.638 | 1760.00 | 322030.65 |
5265 | 2013.12.11 18:00 | close | 1754 | 0.10 | 102.470 | 103.509 | 101.609 | 1390.00 | 323420.65 |
5266 | 2013.12.13 15:00 | buy | 1756 | 0.10 | 103.445 | 0.000 | 0.000 | |
5267 | 2013.12.13 15:00 | modify | 1756 | 0.10 | 103.445 | 102.545 | 104.445 | |
5268 | 2013.12.16 04:45 | close | 1756 | 0.10 | 102.896 | 102.545 | 104.445 | -5483.61 | 317937.04 |
5269 | 2013.12.18 02:15 | sell | 1757 | 0.10 | 102.744 | 0.000 | 0.000 | |
5270 | 2013.12.18 02:15 | modify | 1757 | 0.10 | 102.744 | 103.644 | 101.744 | |
5271 | 2013.12.18 11:15 | close | 1757 | 0.10 | 102.879 | 103.644 | 101.744 | -1350.00 | 316587.04 |
5272 | 2013.12.19 04:15 | buy | 1758 | 0.10 | 103.889 | 0.000 | 0.000 | |
5273 | 2013.12.19 04:15 | modify | 1758 | 0.10 | 103.889 | 102.989 | 104.889 | |
5274 | 2013.12.19 05:15 | close | 1758 | 0.10 | 103.998 | 102.989 | 104.889 | 1090.00 | 317677.04 |
5275 | 2013.12.23 00:15 | buy | 1759 | 0.10 | 104.024 | 0.000 | 0.000 | |
5276 | 2013.12.23 00:15 | modify | 1759 | 0.10 | 104.024 | 103.124 | 105.024 | |
5277 | 2013.12.24 00:05 | close | 1759 | 0.10 | 104.130 | 103.124 | 105.024 | 1062.13 | 318739.17 |
5278 | 2013.12.24 07:45 | buy | 1760 | 0.10 | 104.254 | 0.000 | 0.000 | |
5279 | 2013.12.24 07:45 | modify | 1760 | 0.10 | 104.254 | 103.354 | 105.254 | |
5280 | 2013.12.24 23:45 | close | 1760 | 0.10 | 104.336 | 103.354 | 105.254 | 820.00 | 319559.17 |
5281 | 2013.12.26 15:00 | buy | 1761 | 0.10 | 104.754 | 0.000 | 0.000 | |
5282 | 2013.12.26 15:00 | modify | 1761 | 0.10 | 104.754 | 103.854 | 105.754 | |
5283 | 2013.12.26 16:00 | close | 1761 | 0.10 | 104.802 | 103.854 | 105.754 | 480.00 | 320039.17 |
5284 | 2013.12.27 09:45 | buy | 1762 | 0.10 | 104.672 | 0.000 | 0.000 | |
5285 | 2013.12.27 09:45 | modify | 1762 | 0.10 | 104.672 | 103.772 | 105.672 | |
5286 | 2013.12.27 11:15 | close | 1762 | 0.10 | 104.779 | 103.772 | 105.672 | 1070.00 | 321109.17 |
5287 | 2013.12.30 12:00 | buy | 1763 | 0.10 | 105.271 | 0.000 | 0.000 | |
5288 | 2013.12.30 12:00 | modify | 1763 | 0.10 | 105.271 | 104.371 | 106.271 | |
5289 | 2013.12.30 12:45 | buy | 1764 | 0.10 | 105.253 | 0.000 | 0.000 | |
5290 | 2013.12.30 12:45 | modify | 1764 | 0.10 | 105.253 | 104.353 | 106.253 | |
5291 | 2013.12.31 07:15 | close | 1764 | 0.10 | 105.051 | 104.353 | 106.253 | -2017.87 | 319091.30 |
5292 | 2013.12.31 07:15 | close | 1763 | 0.10 | 105.048 | 104.371 | 106.271 | -2227.87 | 316863.43 |
5293 | 2014.01.08 12:45 | buy | 1765 | 0.10 | 104.764 | 0.000 | 0.000 | |
5294 | 2014.01.08 12:45 | modify | 1765 | 0.10 | 104.764 | 103.864 | 105.764 | |
5295 | 2014.01.08 15:45 | close | 1765 | 0.10 | 104.872 | 103.864 | 105.764 | 1080.00 | 317943.43 |
5296 | 2014.01.13 14:45 | sell | 1766 | 0.10 | 103.496 | 0.000 | 0.000 | |
5297 | 2014.01.13 14:45 | modify | 1766 | 0.10 | 103.496 | 104.396 | 102.496 | |
5298 | 2014.01.13 15:45 | close | 1766 | 0.10 | 103.346 | 104.396 | 102.496 | 1500.00 | 319443.43 |
5299 | 2014.01.14 01:30 | sell | 1767 | 0.10 | 103.101 | 0.000 | 0.000 | |
5300 | 2014.01.14 01:30 | modify | 1767 | 0.10 | 103.101 | 104.001 | 102.101 | |
5301 | 2014.01.14 02:30 | sell | 1768 | 0.10 | 103.216 | 0.000 | 0.000 | |
5302 | 2014.01.14 02:30 | modify | 1768 | 0.10 | 103.216 | 104.116 | 102.216 | |
5303 | 2014.01.14 11:15 | close | 1767 | 0.10 | 103.665 | 104.001 | 102.101 | -5640.00 | 313803.43 |
5304 | 2014.01.14 11:15 | sell | 1769 | 0.10 | 103.673 | 0.000 | 0.000 | |
5305 | 2014.01.14 11:15 | modify | 1769 | 0.10 | 103.673 | 104.573 | 102.673 | |
5306 | 2014.01.14 12:15 | close | 1769 | 0.10 | 103.562 | 104.573 | 102.673 | 1110.00 | 314913.43 |
5307 | 2014.01.14 16:15 | close | 1768 | 0.10 | 103.729 | 104.116 | 102.216 | -5130.00 | 309783.43 |
5308 | 2014.01.14 16:15 | sell | 1770 | 0.10 | 103.726 | 0.000 | 0.000 | |
5309 | 2014.01.14 16:15 | modify | 1770 | 0.10 | 103.726 | 104.626 | 102.726 | |
5310 | 2014.01.14 18:00 | close | 1770 | 0.10 | 103.609 | 104.626 | 102.726 | 1170.00 | 310953.43 |
5311 | 2014.01.15 09:45 | buy | 1771 | 0.10 | 104.303 | 0.000 | 0.000 | |
5312 | 2014.01.15 09:45 | modify | 1771 | 0.10 | 104.303 | 103.403 | 105.303 | |
5313 | 2014.01.15 11:30 | close | 1771 | 0.10 | 104.383 | 103.403 | 105.303 | 800.00 | 311753.43 |
5314 | 2014.01.20 19:00 | sell | 1772 | 0.10 | 104.160 | 0.000 | 0.000 | |
5315 | 2014.01.20 19:00 | modify | 1772 | 0.10 | 104.160 | 105.060 | 103.160 | |
5316 | 2014.01.21 02:30 | close | 1772 | 0.10 | 104.434 | 105.060 | 103.160 | -2737.13 | 309016.30 |
5317 | 2014.01.21 08:15 | buy | 1773 | 0.10 | 104.501 | 0.000 | 0.000 | |
5318 | 2014.01.21 08:15 | modify | 1773 | 0.10 | 104.501 | 103.601 | 105.501 | |
5319 | 2014.01.21 09:45 | close | 1773 | 0.10 | 104.612 | 103.601 | 105.501 | 1110.00 | 310126.30 |
5320 | 2014.01.21 22:45 | sell | 1774 | 0.10 | 104.344 | 0.000 | 0.000 | |
5321 | 2014.01.21 22:45 | modify | 1774 | 0.10 | 104.344 | 105.244 | 103.344 | |
5322 | 2014.01.21 23:00 | close | 1774 | 0.10 | 104.387 | 105.244 | 103.344 | -430.00 | 309696.30 |
5323 | 2014.01.23 05:45 | buy | 1775 | 0.10 | 104.410 | 0.000 | 0.000 | |
5324 | 2014.01.23 05:45 | modify | 1775 | 0.10 | 104.410 | 103.510 | 105.410 | |
5325 | 2014.01.23 06:30 | close | 1775 | 0.10 | 104.329 | 103.510 | 105.410 | -810.00 | 308886.30 |
5326 | 2014.01.24 03:30 | sell | 1776 | 0.10 | 103.580 | 0.000 | 0.000 | |
5327 | 2014.01.24 03:30 | modify | 1776 | 0.10 | 103.580 | 104.480 | 102.580 | |
5328 | 2014.01.24 05:30 | close | 1776 | 0.10 | 103.491 | 104.480 | 102.580 | 890.00 | 309776.30 |
5329 | 2014.01.27 09:15 | sell | 1777 | 0.10 | 102.645 | 0.000 | 0.000 | |
5330 | 2014.01.27 09:15 | modify | 1777 | 0.10 | 102.645 | 103.545 | 101.645 | |
5331 | 2014.01.27 09:45 | sell | 1778 | 0.10 | 102.678 | 0.000 | 0.000 | |
5332 | 2014.01.27 09:45 | modify | 1778 | 0.10 | 102.678 | 103.578 | 101.678 | |
5333 | 2014.01.27 10:15 | close | 1778 | 0.10 | 102.576 | 103.578 | 101.678 | 1020.00 | 310796.30 |
5334 | 2014.01.27 10:30 | close | 1777 | 0.10 | 102.476 | 103.545 | 101.645 | 1690.00 | 312486.30 |
5335 | 2014.01.27 14:30 | sell | 1779 | 0.10 | 102.873 | 0.000 | 0.000 | |
5336 | 2014.01.27 14:30 | modify | 1779 | 0.10 | 102.873 | 103.773 | 101.873 | |
5337 | 2014.01.27 14:45 | close | 1779 | 0.10 | 102.782 | 103.773 | 101.873 | 910.00 | 313396.30 |
5338 | 2014.01.27 22:15 | sell | 1780 | 0.10 | 102.783 | 0.000 | 0.000 | |
5339 | 2014.01.27 22:15 | modify | 1780 | 0.10 | 102.783 | 103.683 | 101.783 | |
5340 | 2014.01.27 22:45 | close | 1780 | 0.10 | 102.674 | 103.683 | 101.783 | 1090.00 | 314486.30 |
5341 | 2014.01.29 23:15 | sell | 1781 | 0.10 | 102.308 | 0.000 | 0.000 | |
5342 | 2014.01.29 23:15 | modify | 1781 | 0.10 | 102.308 | 103.208 | 101.308 | |
5343 | 2014.01.29 23:45 | close | 1781 | 0.10 | 102.172 | 103.208 | 101.308 | 1360.00 | 315846.30 |
5344 | 2014.02.04 04:15 | sell | 1782 | 0.10 | 101.338 | 0.000 | 0.000 | |
5345 | 2014.02.04 04:15 | modify | 1782 | 0.10 | 101.338 | 102.238 | 100.338 | |
5346 | 2014.02.04 05:45 | close | 1782 | 0.10 | 101.196 | 102.238 | 100.338 | 1420.00 | 317266.30 |
5347 | 2014.02.07 03:15 | buy | 1783 | 0.10 | 101.957 | 0.000 | 0.000 | |
5348 | 2014.02.07 03:15 | modify | 1783 | 0.10 | 101.957 | 101.057 | 102.957 | |
5349 | 2014.02.07 06:45 | close | 1783 | 0.10 | 102.086 | 101.057 | 102.957 | 1290.00 | 318556.30 |
5350 | 2014.02.12 00:30 | buy | 1784 | 0.10 | 102.602 | 0.000 | 0.000 | |
5351 | 2014.02.12 00:30 | modify | 1784 | 0.10 | 102.602 | 101.702 | 103.602 | |
5352 | 2014.02.12 01:30 | buy | 1785 | 0.10 | 102.563 | 0.000 | 0.000 | |
5353 | 2014.02.12 01:30 | modify | 1785 | 0.10 | 102.563 | 101.663 | 103.563 | |
5354 | 2014.02.12 14:00 | close | 1785 | 0.10 | 102.234 | 101.663 | 103.563 | -3290.00 | 315266.30 |
5355 | 2014.02.12 14:00 | close | 1784 | 0.10 | 102.227 | 101.702 | 103.602 | -3750.00 | 311516.30 |
5356 | 2014.02.20 23:00 | buy | 1786 | 0.10 | 102.315 | 0.000 | 0.000 | |
5357 | 2014.02.20 23:00 | modify | 1786 | 0.10 | 102.315 | 101.415 | 103.315 | |
5358 | 2014.02.21 02:15 | close | 1786 | 0.10 | 102.428 | 101.415 | 103.315 | 1132.13 | 312648.43 |
5359 | 2014.02.24 04:45 | buy | 1787 | 0.10 | 102.415 | 0.000 | 0.000 | |
5360 | 2014.02.24 04:45 | modify | 1787 | 0.10 | 102.415 | 101.515 | 103.415 | |
5361 | 2014.02.24 05:45 | close | 1787 | 0.10 | 102.281 | 101.515 | 103.415 | -1340.00 | 311308.43 |
5362 | 2014.02.26 00:05 | sell | 1788 | 0.10 | 102.225 | 0.000 | 0.000 | |
5363 | 2014.02.26 00:05 | modify | 1788 | 0.10 | 102.225 | 103.125 | 101.225 | |
5364 | 2014.02.26 05:45 | close | 1788 | 0.10 | 102.395 | 103.125 | 101.225 | -1700.00 | 309608.43 |
5365 | 2014.02.28 13:15 | sell | 1789 | 0.10 | 101.934 | 0.000 | 0.000 | |
5366 | 2014.02.28 13:15 | modify | 1789 | 0.10 | 101.934 | 102.834 | 100.934 | |
5367 | 2014.02.28 15:15 | close | 1789 | 0.10 | 101.827 | 102.834 | 100.934 | 1070.00 | 310678.43 |
5368 | 2014.03.03 16:15 | sell | 1790 | 0.10 | 101.446 | 0.000 | 0.000 | |
5369 | 2014.03.03 16:15 | modify | 1790 | 0.10 | 101.446 | 102.346 | 100.446 | |
5370 | 2014.03.04 09:30 | close | 1790 | 0.10 | 101.898 | 102.346 | 100.446 | -4517.13 | 306161.30 |
5371 | 2014.03.05 02:45 | buy | 1791 | 0.10 | 102.196 | 0.000 | 0.000 | |
5372 | 2014.03.05 02:45 | modify | 1791 | 0.10 | 102.196 | 101.296 | 103.196 | |
5373 | 2014.03.05 04:00 | buy | 1792 | 0.10 | 102.137 | 0.000 | 0.000 | |
5374 | 2014.03.05 04:00 | modify | 1792 | 0.10 | 102.137 | 101.237 | 103.137 | |
5375 | 2014.03.05 05:15 | close | 1792 | 0.10 | 102.263 | 101.237 | 103.137 | 1260.00 | 307421.30 |
5376 | 2014.03.05 10:15 | close | 1791 | 0.10 | 102.352 | 101.296 | 103.196 | 1560.00 | 308981.30 |
5377 | 2014.03.05 18:30 | buy | 1793 | 0.10 | 102.274 | 0.000 | 0.000 | |
5378 | 2014.03.05 18:30 | modify | 1793 | 0.10 | 102.274 | 101.374 | 103.274 | |
5379 | 2014.03.05 19:45 | close | 1793 | 0.10 | 102.362 | 101.374 | 103.274 | 880.00 | 309861.30 |
5380 | 2014.03.10 00:05 | buy | 1794 | 0.10 | 103.054 | 0.000 | 0.000 | |
5381 | 2014.03.10 00:05 | modify | 1794 | 0.10 | 103.054 | 102.154 | 104.054 | |
5382 | 2014.03.10 01:15 | close | 1794 | 0.10 | 103.212 | 102.154 | 104.054 | 1580.00 | 311441.30 |
5383 | 2014.03.10 10:15 | buy | 1795 | 0.10 | 102.960 | 0.000 | 0.000 | |
5384 | 2014.03.10 10:15 | modify | 1795 | 0.10 | 102.960 | 102.060 | 103.960 | |
5385 | 2014.03.10 10:45 | close | 1795 | 0.10 | 103.078 | 102.060 | 103.960 | 1180.00 | 312621.30 |
5386 | 2014.03.17 04:30 | sell | 1796 | 0.10 | 101.514 | 0.000 | 0.000 | |
5387 | 2014.03.17 04:30 | modify | 1796 | 0.10 | 101.514 | 102.414 | 100.514 | |
5388 | 2014.03.17 09:15 | sell | 1797 | 0.10 | 101.622 | 0.000 | 0.000 | |
5389 | 2014.03.17 09:15 | modify | 1797 | 0.10 | 101.622 | 102.522 | 100.622 | |
5390 | 2014.03.18 09:45 | close | 1797 | 0.10 | 101.657 | 102.522 | 100.622 | -347.13 | 312274.17 |
5391 | 2014.03.18 09:45 | close | 1796 | 0.10 | 101.666 | 102.414 | 100.514 | -1517.13 | 310757.04 |
5392 | 2014.03.18 14:45 | sell | 1798 | 0.10 | 101.741 | 0.000 | 0.000 | |
5393 | 2014.03.18 14:45 | modify | 1798 | 0.10 | 101.741 | 102.641 | 100.741 | |
5394 | 2014.03.18 15:15 | close | 1798 | 0.10 | 101.630 | 102.641 | 100.741 | 1110.00 | 311867.04 |
5395 | 2014.03.20 03:45 | buy | 1799 | 0.10 | 102.287 | 0.000 | 0.000 | |
5396 | 2014.03.20 03:45 | modify | 1799 | 0.10 | 102.287 | 101.387 | 103.287 | |
5397 | 2014.03.20 04:30 | close | 1799 | 0.10 | 102.394 | 101.387 | 103.287 | 1070.00 | 312937.04 |
5398 | 2014.03.27 07:15 | sell | 1800 | 0.10 | 102.137 | 0.000 | 0.000 | |
5399 | 2014.03.27 07:15 | modify | 1800 | 0.10 | 102.137 | 103.037 | 101.137 | |
5400 | 2014.03.27 14:30 | close | 1800 | 0.10 | 102.272 | 103.037 | 101.137 | -1350.00 | 311587.04 |
5401 | 2014.04.01 03:30 | buy | 1801 | 0.10 | 103.172 | 0.000 | 0.000 | |
5402 | 2014.04.01 03:30 | modify | 1801 | 0.10 | 103.172 | 102.272 | 104.172 | |
5403 | 2014.04.01 04:15 | close | 1801 | 0.10 | 103.314 | 102.272 | 104.172 | 1420.00 | 313007.04 |
5404 | 2014.04.02 02:00 | buy | 1802 | 0.10 | 103.645 | 0.000 | 0.000 | |
5405 | 2014.04.02 02:00 | modify | 1802 | 0.10 | 103.645 | 102.745 | 104.645 | |
5406 | 2014.04.02 04:00 | close | 1802 | 0.10 | 103.787 | 102.745 | 104.645 | 1420.00 | 314427.04 |
5407 | 2014.04.03 03:15 | buy | 1803 | 0.10 | 103.824 | 0.000 | 0.000 | |
5408 | 2014.04.03 03:15 | modify | 1803 | 0.10 | 103.824 | 102.924 | 104.824 | |
5409 | 2014.04.03 04:15 | close | 1803 | 0.10 | 103.900 | 102.924 | 104.824 | 760.00 | 315187.04 |
5410 | 2014.04.09 03:30 | sell | 1804 | 0.10 | 102.038 | 0.000 | 0.000 | |
5411 | 2014.04.09 03:30 | modify | 1804 | 0.10 | 102.038 | 102.938 | 101.038 | |
5412 | 2014.04.09 04:00 | close | 1804 | 0.10 | 101.916 | 102.938 | 101.038 | 1220.00 | 316407.04 |
5413 | 2014.04.09 08:00 | sell | 1805 | 0.10 | 102.054 | 0.000 | 0.000 | |
5414 | 2014.04.09 08:00 | modify | 1805 | 0.10 | 102.054 | 102.954 | 101.054 | |
5415 | 2014.04.09 16:45 | close | 1805 | 0.10 | 101.944 | 102.954 | 101.054 | 1100.00 | 317507.04 |
5416 | 2014.04.10 15:45 | sell | 1806 | 0.10 | 101.829 | 0.000 | 0.000 | |
5417 | 2014.04.10 15:45 | modify | 1806 | 0.10 | 101.829 | 102.729 | 100.829 | |
5418 | 2014.04.10 16:15 | sell | 1807 | 0.10 | 101.902 | 0.000 | 0.000 | |
5419 | 2014.04.10 16:15 | modify | 1807 | 0.10 | 101.902 | 102.802 | 100.902 | |
5420 | 2014.04.10 18:00 | close | 1807 | 0.10 | 101.523 | 102.802 | 100.902 | 3790.00 | 321297.04 |
5421 | 2014.04.10 18:00 | close | 1806 | 0.10 | 101.531 | 102.729 | 100.829 | 2980.00 | 324277.04 |
5422 | 2014.04.11 04:30 | sell | 1808 | 0.10 | 101.637 | 0.000 | 0.000 | |
5423 | 2014.04.11 04:30 | modify | 1808 | 0.10 | 101.637 | 102.537 | 100.637 | |
5424 | 2014.04.11 13:15 | close | 1808 | 0.10 | 101.550 | 102.537 | 100.637 | 870.00 | 325147.04 |
5425 | 2014.04.11 18:00 | sell | 1809 | 0.10 | 101.619 | 0.000 | 0.000 | |
5426 | 2014.04.11 18:00 | modify | 1809 | 0.10 | 101.619 | 102.519 | 100.619 | |
5427 | 2014.04.14 01:45 | close | 1809 | 0.10 | 101.520 | 102.519 | 100.619 | 998.61 | 326145.65 |
5428 | 2014.04.18 15:30 | buy | 1810 | 0.10 | 102.382 | 0.000 | 0.000 | |
5429 | 2014.04.18 15:30 | modify | 1810 | 0.10 | 102.382 | 101.482 | 103.382 | |
5430 | 2014.04.21 02:15 | close | 1810 | 0.10 | 102.479 | 101.482 | 103.382 | 976.39 | 327122.04 |
5431 | 2014.04.23 22:00 | sell | 1811 | 0.10 | 102.410 | 0.000 | 0.000 | |
5432 | 2014.04.23 22:00 | modify | 1811 | 0.10 | 102.410 | 103.310 | 101.410 | |
5433 | 2014.04.23 22:30 | sell | 1812 | 0.10 | 102.443 | 0.000 | 0.000 | |
5434 | 2014.04.23 22:30 | modify | 1812 | 0.10 | 102.443 | 103.343 | 101.443 | |
5435 | 2014.04.23 23:45 | close | 1812 | 0.10 | 102.521 | 103.343 | 101.443 | -780.00 | 326342.04 |
5436 | 2014.04.23 23:45 | close | 1811 | 0.10 | 102.535 | 103.310 | 101.410 | -1250.00 | 325092.04 |
5437 | 2014.04.25 19:00 | sell | 1813 | 0.10 | 102.125 | 0.000 | 0.000 | |
5438 | 2014.04.25 19:00 | modify | 1813 | 0.10 | 102.125 | 103.025 | 101.125 | |
5439 | 2014.04.28 03:00 | close | 1813 | 0.10 | 102.105 | 103.025 | 101.125 | 208.61 | 325300.65 |
5440 | 2014.04.29 18:15 | buy | 1814 | 0.10 | 102.524 | 0.000 | 0.000 | |
5441 | 2014.04.29 18:15 | modify | 1814 | 0.10 | 102.524 | 101.624 | 103.524 | |
5442 | 2014.04.29 23:30 | close | 1814 | 0.10 | 102.625 | 101.624 | 103.524 | 1010.00 | 326310.65 |
5443 | 2014.04.30 04:45 | buy | 1815 | 0.10 | 102.503 | 0.000 | 0.000 | |
5444 | 2014.04.30 04:45 | modify | 1815 | 0.10 | 102.503 | 101.603 | 103.503 | |
5445 | 2014.04.30 05:45 | close | 1815 | 0.10 | 102.369 | 101.603 | 103.503 | -1340.00 | 324970.65 |
5446 | 2014.04.30 23:00 | sell | 1816 | 0.10 | 102.241 | 0.000 | 0.000 | |
5447 | 2014.04.30 23:00 | modify | 1816 | 0.10 | 102.241 | 103.141 | 101.241 | |
5448 | 2014.05.02 08:45 | close | 1816 | 0.10 | 102.411 | 103.141 | 101.241 | -1694.26 | 323276.39 |
5449 | 2014.05.05 09:45 | sell | 1817 | 0.10 | 102.054 | 0.000 | 0.000 | |
5450 | 2014.05.05 09:45 | modify | 1817 | 0.10 | 102.054 | 102.954 | 101.054 | |
5451 | 2014.05.05 11:45 | close | 1817 | 0.10 | 101.922 | 102.954 | 101.054 | 1320.00 | 324596.39 |
5452 | 2014.05.05 23:00 | sell | 1818 | 0.10 | 102.152 | 0.000 | 0.000 | |
5453 | 2014.05.05 23:00 | modify | 1818 | 0.10 | 102.152 | 103.052 | 101.152 | |
5454 | 2014.05.06 05:15 | close | 1818 | 0.10 | 102.087 | 103.052 | 101.152 | 652.87 | 325249.26 |
5455 | 2014.05.06 23:15 | sell | 1819 | 0.10 | 101.651 | 0.000 | 0.000 | |
5456 | 2014.05.06 23:15 | modify | 1819 | 0.10 | 101.651 | 102.551 | 100.651 | |
5457 | 2014.05.07 04:45 | close | 1819 | 0.10 | 101.576 | 102.551 | 100.651 | 752.87 | 326002.13 |
5458 | 2014.05.07 22:00 | sell | 1820 | 0.10 | 101.786 | 0.000 | 0.000 | |
5459 | 2014.05.07 22:00 | modify | 1820 | 0.10 | 101.786 | 102.686 | 100.786 | |
5460 | 2014.05.08 04:45 | close | 1820 | 0.10 | 101.827 | 102.686 | 100.786 | -407.13 | 325595.00 |
5461 | 2014.05.13 15:45 | buy | 1821 | 0.10 | 102.174 | 0.000 | 0.000 | |
5462 | 2014.05.13 15:45 | modify | 1821 | 0.10 | 102.174 | 101.274 | 103.174 | |
5463 | 2014.05.13 20:15 | close | 1821 | 0.10 | 102.280 | 101.274 | 103.174 | 1060.00 | 326655.00 |
5464 | 2014.05.14 03:15 | buy | 1822 | 0.10 | 102.188 | 0.000 | 0.000 | |
5465 | 2014.05.14 03:15 | modify | 1822 | 0.10 | 102.188 | 101.288 | 103.188 | |
5466 | 2014.05.14 08:00 | buy | 1823 | 0.10 | 102.145 | 0.000 | 0.000 | |
5467 | 2014.05.14 08:00 | modify | 1823 | 0.10 | 102.145 | 101.245 | 103.145 | |
5468 | 2014.05.14 11:15 | close | 1823 | 0.10 | 101.927 | 101.245 | 103.145 | -2180.00 | 324475.00 |
5469 | 2014.05.14 11:15 | close | 1822 | 0.10 | 101.940 | 101.288 | 103.188 | -2480.00 | 321995.00 |
5470 | 2014.05.14 16:15 | sell | 1824 | 0.10 | 101.933 | 0.000 | 0.000 | |
5471 | 2014.05.14 16:15 | modify | 1824 | 0.10 | 101.933 | 102.833 | 100.933 | |
5472 | 2014.05.14 16:45 | close | 1824 | 0.10 | 101.817 | 102.833 | 100.933 | 1160.00 | 323155.00 |
5473 | 2014.05.14 23:00 | sell | 1825 | 0.10 | 101.862 | 0.000 | 0.000 | |
5474 | 2014.05.14 23:00 | modify | 1825 | 0.10 | 101.862 | 102.762 | 100.862 | |
5475 | 2014.05.14 23:45 | sell | 1826 | 0.10 | 101.890 | 0.000 | 0.000 | |
5476 | 2014.05.14 23:45 | modify | 1826 | 0.10 | 101.890 | 102.790 | 100.890 | |
5477 | 2014.05.15 03:00 | close | 1826 | 0.10 | 101.792 | 102.790 | 100.890 | 982.87 | 324137.87 |
5478 | 2014.05.15 03:15 | close | 1825 | 0.10 | 101.755 | 102.762 | 100.862 | 1072.87 | 325210.74 |
5479 | 2014.05.16 22:30 | sell | 1827 | 0.10 | 101.557 | 0.000 | 0.000 | |
5480 | 2014.05.16 22:30 | modify | 1827 | 0.10 | 101.557 | 102.457 | 100.557 | |
5481 | 2014.05.19 07:00 | close | 1827 | 0.10 | 101.500 | 102.457 | 100.557 | 578.61 | 325789.35 |
5482 | 2014.05.19 18:15 | sell | 1828 | 0.10 | 101.259 | 0.000 | 0.000 | |
5483 | 2014.05.19 18:15 | modify | 1828 | 0.10 | 101.259 | 102.159 | 100.259 | |
5484 | 2014.05.19 19:15 | sell | 1829 | 0.10 | 101.306 | 0.000 | 0.000 | |
5485 | 2014.05.19 19:15 | modify | 1829 | 0.10 | 101.306 | 102.206 | 100.306 | |
5486 | 2014.05.20 05:00 | close | 1829 | 0.10 | 101.588 | 102.206 | 100.306 | -2817.13 | 322972.22 |
5487 | 2014.05.20 05:00 | close | 1828 | 0.10 | 101.592 | 102.159 | 100.259 | -3327.13 | 319645.09 |
5488 | 2014.05.20 15:30 | sell | 1830 | 0.10 | 101.421 | 0.000 | 0.000 | |
5489 | 2014.05.20 15:30 | modify | 1830 | 0.10 | 101.421 | 102.321 | 100.421 | |
5490 | 2014.05.20 16:45 | close | 1830 | 0.10 | 101.297 | 102.321 | 100.421 | 1240.00 | 320885.09 |
5491 | 2014.05.22 23:30 | buy | 1831 | 0.10 | 101.744 | 0.000 | 0.000 | |
5492 | 2014.05.22 23:30 | modify | 1831 | 0.10 | 101.744 | 100.844 | 102.744 | |
5493 | 2014.05.23 03:15 | close | 1831 | 0.10 | 101.818 | 100.844 | 102.744 | 742.13 | 321627.22 |
5494 | 2014.05.23 07:15 | buy | 1832 | 0.10 | 101.739 | 0.000 | 0.000 | |
5495 | 2014.05.23 07:15 | modify | 1832 | 0.10 | 101.739 | 100.839 | 102.739 | |
5496 | 2014.05.23 08:45 | buy | 1833 | 0.10 | 101.724 | 0.000 | 0.000 | |
5497 | 2014.05.23 08:45 | modify | 1833 | 0.10 | 101.724 | 100.824 | 102.724 | |
5498 | 2014.05.23 12:15 | close | 1833 | 0.10 | 101.822 | 100.824 | 102.724 | 980.00 | 322607.22 |
5499 | 2014.05.23 12:45 | close | 1832 | 0.10 | 101.842 | 100.839 | 102.739 | 1030.00 | 323637.22 |
5500 | 2014.05.23 18:00 | buy | 1834 | 0.10 | 101.825 | 0.000 | 0.000 | |
5501 | 2014.05.23 18:00 | modify | 1834 | 0.10 | 101.825 | 100.925 | 102.825 | |
5502 | 2014.05.23 19:15 | close | 1834 | 0.10 | 101.937 | 100.925 | 102.825 | 1120.00 | 324757.22 |
5503 | 2014.05.26 06:45 | buy | 1835 | 0.10 | 101.893 | 0.000 | 0.000 | |
5504 | 2014.05.26 06:45 | modify | 1835 | 0.10 | 101.893 | 100.993 | 102.893 | |
5505 | 2014.05.27 00:45 | close | 1835 | 0.10 | 101.946 | 100.993 | 102.893 | 532.13 | 325289.35 |
5506 | 2014.05.27 21:45 | buy | 1836 | 0.10 | 101.973 | 0.000 | 0.000 | |
5507 | 2014.05.27 21:45 | modify | 1836 | 0.10 | 101.973 | 101.073 | 102.973 | |
5508 | 2014.05.28 09:30 | close | 1836 | 0.10 | 101.890 | 101.073 | 102.973 | -827.87 | 324461.48 |
5509 | 2014.05.29 15:15 | sell | 1837 | 0.10 | 101.631 | 0.000 | 0.000 | |
5510 | 2014.05.29 15:15 | modify | 1837 | 0.10 | 101.631 | 102.531 | 100.631 | |
5511 | 2014.05.29 15:45 | sell | 1838 | 0.10 | 101.678 | 0.000 | 0.000 | |
5512 | 2014.05.29 15:45 | modify | 1838 | 0.10 | 101.678 | 102.578 | 100.678 | |
5513 | 2014.05.29 18:00 | close | 1838 | 0.10 | 101.554 | 102.578 | 100.678 | 1240.00 | 325701.48 |
5514 | 2014.05.29 18:15 | close | 1837 | 0.10 | 101.522 | 102.531 | 100.631 | 1090.00 | 326791.48 |
5515 | 2014.05.30 10:15 | sell | 1839 | 0.10 | 101.671 | 0.000 | 0.000 | |
5516 | 2014.05.30 10:15 | modify | 1839 | 0.10 | 101.671 | 102.571 | 100.671 | |
5517 | 2014.05.30 19:15 | close | 1839 | 0.10 | 101.796 | 102.571 | 100.671 | -1250.00 | 325541.48 |
5518 | 2014.06.03 08:00 | buy | 1840 | 0.10 | 102.359 | 0.000 | 0.000 | |
5519 | 2014.06.03 08:00 | modify | 1840 | 0.10 | 102.359 | 101.459 | 103.359 | |
5520 | 2014.06.03 12:15 | close | 1840 | 0.10 | 102.430 | 101.459 | 103.359 | 710.00 | 326251.48 |
5521 | 2014.06.05 01:45 | buy | 1841 | 0.10 | 102.689 | 0.000 | 0.000 | |
5522 | 2014.06.05 01:45 | modify | 1841 | 0.10 | 102.689 | 101.789 | 103.689 | |
5523 | 2014.06.05 03:00 | buy | 1842 | 0.10 | 102.691 | 0.000 | 0.000 | |
5524 | 2014.06.05 03:00 | modify | 1842 | 0.10 | 102.691 | 101.791 | 103.691 | |
5525 | 2014.06.05 15:15 | close | 1842 | 0.10 | 102.629 | 101.791 | 103.691 | -620.00 | 325631.48 |
5526 | 2014.06.05 15:15 | close | 1841 | 0.10 | 102.633 | 101.789 | 103.689 | -560.00 | 325071.48 |
5527 | 2014.06.06 12:45 | sell | 1843 | 0.10 | 102.365 | 0.000 | 0.000 | |
5528 | 2014.06.06 12:45 | modify | 1843 | 0.10 | 102.365 | 103.265 | 101.365 | |
5529 | 2014.06.06 13:30 | sell | 1844 | 0.10 | 102.388 | 0.000 | 0.000 | |
5530 | 2014.06.06 13:30 | modify | 1844 | 0.10 | 102.388 | 103.288 | 101.388 | |
5531 | 2014.06.06 15:30 | close | 1844 | 0.10 | 102.277 | 103.288 | 101.388 | 1110.00 | 326181.48 |
5532 | 2014.06.06 16:15 | close | 1843 | 0.10 | 102.267 | 103.265 | 101.365 | 980.00 | 327161.48 |
5533 | 2014.06.11 03:30 | sell | 1845 | 0.10 | 102.386 | 0.000 | 0.000 | |
5534 | 2014.06.11 03:30 | modify | 1845 | 0.10 | 102.386 | 103.286 | 101.386 | |
5535 | 2014.06.11 06:15 | close | 1845 | 0.10 | 102.276 | 103.286 | 101.386 | 1100.00 | 328261.48 |
5536 | 2014.06.12 05:15 | sell | 1846 | 0.10 | 102.086 | 0.000 | 0.000 | |
5537 | 2014.06.12 05:15 | modify | 1846 | 0.10 | 102.086 | 102.986 | 101.086 | |
5538 | 2014.06.12 12:00 | close | 1846 | 0.10 | 102.041 | 102.986 | 101.086 | 450.00 | 328711.48 |
5539 | 2014.06.13 03:30 | sell | 1847 | 0.10 | 101.789 | 0.000 | 0.000 | |
5540 | 2014.06.13 03:30 | modify | 1847 | 0.10 | 101.789 | 102.689 | 100.789 | |
5541 | 2014.06.13 22:30 | close | 1847 | 0.10 | 101.989 | 102.689 | 100.789 | -2000.00 | 326711.48 |
5542 | 2014.06.16 10:30 | sell | 1848 | 0.10 | 101.943 | 0.000 | 0.000 | |
5543 | 2014.06.16 10:30 | modify | 1848 | 0.10 | 101.943 | 102.843 | 100.943 | |
5544 | 2014.06.16 14:00 | close | 1848 | 0.10 | 101.840 | 102.843 | 100.943 | 1030.00 | 327741.48 |
5545 | 2014.06.19 03:45 | sell | 1849 | 0.10 | 101.958 | 0.000 | 0.000 | |
5546 | 2014.06.19 03:45 | modify | 1849 | 0.10 | 101.958 | 102.858 | 100.958 | |
5547 | 2014.06.19 09:15 | close | 1849 | 0.10 | 101.864 | 102.858 | 100.958 | 940.00 | 328681.48 |
5548 | 2014.06.19 15:15 | sell | 1850 | 0.10 | 101.902 | 0.000 | 0.000 | |
5549 | 2014.06.19 15:15 | modify | 1850 | 0.10 | 101.902 | 102.802 | 100.902 | |
5550 | 2014.06.20 03:15 | close | 1850 | 0.10 | 101.889 | 102.802 | 100.902 | 132.87 | 328814.35 |
5551 | 2014.06.20 09:00 | sell | 1851 | 0.10 | 101.890 | 0.000 | 0.000 | |
5552 | 2014.06.20 09:00 | modify | 1851 | 0.10 | 101.890 | 102.790 | 100.890 | |
5553 | 2014.06.20 12:15 | close | 1851 | 0.10 | 102.042 | 102.790 | 100.890 | -1520.00 | 327294.35 |
5554 | 2014.06.20 23:00 | buy | 1852 | 0.10 | 102.095 | 0.000 | 0.000 | |
5555 | 2014.06.20 23:00 | modify | 1852 | 0.10 | 102.095 | 101.195 | 103.095 | |
5556 | 2014.06.23 05:00 | close | 1852 | 0.10 | 102.016 | 101.195 | 103.095 | -783.61 | 326510.74 |
5557 | 2014.06.23 18:30 | sell | 1853 | 0.10 | 101.928 | 0.000 | 0.000 | |
5558 | 2014.06.23 18:30 | modify | 1853 | 0.10 | 101.928 | 102.828 | 100.928 | |
5559 | 2014.06.23 23:30 | sell | 1854 | 0.10 | 101.938 | 0.000 | 0.000 | |
5560 | 2014.06.23 23:30 | modify | 1854 | 0.10 | 101.938 | 102.838 | 100.938 | |
5561 | 2014.06.24 03:15 | close | 1854 | 0.10 | 101.865 | 102.838 | 100.938 | 732.87 | 327243.61 |
5562 | 2014.06.24 03:15 | close | 1853 | 0.10 | 101.847 | 102.828 | 100.928 | 812.87 | 328056.48 |
5563 | 2014.07.03 14:00 | buy | 1855 | 0.10 | 101.878 | 0.000 | 0.000 | |
5564 | 2014.07.03 14:00 | modify | 1855 | 0.10 | 101.878 | 100.978 | 102.878 | |
5565 | 2014.07.03 15:45 | close | 1855 | 0.10 | 102.110 | 100.978 | 102.878 | 2320.00 | 330376.48 |
5566 | 2014.07.03 22:30 | buy | 1856 | 0.10 | 102.196 | 0.000 | 0.000 | |
5567 | 2014.07.03 22:30 | modify | 1856 | 0.10 | 102.196 | 101.296 | 103.196 | |
5568 | 2014.07.03 23:30 | buy | 1857 | 0.10 | 102.184 | 0.000 | 0.000 | |
5569 | 2014.07.03 23:30 | modify | 1857 | 0.10 | 102.184 | 101.284 | 103.184 | |
5570 | 2014.07.04 18:45 | close | 1857 | 0.10 | 102.083 | 101.284 | 103.184 | -1007.87 | 329368.61 |
5571 | 2014.07.04 18:45 | close | 1856 | 0.10 | 102.078 | 101.296 | 103.196 | -1177.87 | 328190.74 |
5572 | 2014.07.07 00:05 | buy | 1858 | 0.10 | 102.094 | 0.000 | 0.000 | |
5573 | 2014.07.07 00:05 | modify | 1858 | 0.10 | 102.094 | 101.194 | 103.094 | |
5574 | 2014.07.07 01:15 | close | 1858 | 0.10 | 102.096 | 101.194 | 103.094 | 20.00 | 328210.74 |
5575 | 2014.07.07 08:30 | buy | 1859 | 0.10 | 102.104 | 0.000 | 0.000 | |
5576 | 2014.07.07 08:30 | modify | 1859 | 0.10 | 102.104 | 101.204 | 103.104 | |
5577 | 2014.07.07 11:00 | buy | 1860 | 0.10 | 102.050 | 0.000 | 0.000 | |
5578 | 2014.07.07 11:00 | modify | 1860 | 0.10 | 102.050 | 101.150 | 103.050 | |
5579 | 2014.07.07 15:15 | close | 1860 | 0.10 | 101.911 | 101.150 | 103.050 | -1390.00 | 326820.74 |
5580 | 2014.07.07 15:15 | close | 1859 | 0.10 | 101.921 | 101.204 | 103.104 | -1830.00 | 324990.74 |
5581 | 2014.07.09 00:05 | sell | 1861 | 0.10 | 101.566 | 0.000 | 0.000 | |
5582 | 2014.07.09 00:05 | modify | 1861 | 0.10 | 101.566 | 102.466 | 100.566 | |
5583 | 2014.07.09 01:45 | close | 1861 | 0.10 | 101.505 | 102.466 | 100.566 | 610.00 | 325600.74 |
5584 | 2014.07.09 05:45 | sell | 1862 | 0.10 | 101.614 | 0.000 | 0.000 | |
5585 | 2014.07.09 05:45 | modify | 1862 | 0.10 | 101.614 | 102.514 | 100.614 | |
5586 | 2014.07.09 21:15 | close | 1862 | 0.10 | 101.640 | 102.514 | 100.614 | -260.00 | 325340.74 |
5587 | 2014.07.11 10:30 | sell | 1863 | 0.10 | 101.346 | 0.000 | 0.000 | |
5588 | 2014.07.11 10:30 | modify | 1863 | 0.10 | 101.346 | 102.246 | 100.346 | |
5589 | 2014.07.11 11:00 | sell | 1864 | 0.10 | 101.366 | 0.000 | 0.000 | |
5590 | 2014.07.11 11:00 | modify | 1864 | 0.10 | 101.366 | 102.266 | 100.366 | |
5591 | 2014.07.14 00:05 | close | 1864 | 0.10 | 101.383 | 102.266 | 100.366 | -161.39 | 325179.35 |
5592 | 2014.07.14 00:05 | close | 1863 | 0.10 | 101.374 | 102.246 | 100.346 | -271.39 | 324907.96 |
5593 | 2014.07.14 23:15 | buy | 1865 | 0.10 | 101.551 | 0.000 | 0.000 | |
5594 | 2014.07.14 23:15 | modify | 1865 | 0.10 | 101.551 | 100.651 | 102.551 | |
5595 | 2014.07.15 03:45 | close | 1865 | 0.10 | 101.596 | 100.651 | 102.551 | 452.13 | 325360.09 |
5596 | 2014.07.18 05:30 | sell | 1866 | 0.10 | 101.344 | 0.000 | 0.000 | |
5597 | 2014.07.18 05:30 | modify | 1866 | 0.10 | 101.344 | 102.244 | 100.344 | |
5598 | 2014.07.18 15:45 | close | 1866 | 0.10 | 101.307 | 102.244 | 100.344 | 370.00 | 325730.09 |
5599 | 2014.07.21 11:45 | sell | 1867 | 0.10 | 101.286 | 0.000 | 0.000 | |
5600 | 2014.07.21 11:45 | modify | 1867 | 0.10 | 101.286 | 102.186 | 100.286 | |
5601 | 2014.07.21 12:15 | sell | 1868 | 0.10 | 101.330 | 0.000 | 0.000 | |
5602 | 2014.07.21 12:15 | modify | 1868 | 0.10 | 101.330 | 102.230 | 100.330 | |
5603 | 2014.07.22 03:00 | close | 1868 | 0.10 | 101.448 | 102.230 | 100.330 | -1177.13 | 324552.96 |
5604 | 2014.07.22 03:00 | close | 1867 | 0.10 | 101.442 | 102.186 | 100.286 | -1557.13 | 322995.83 |
5605 | 2014.07.24 23:15 | buy | 1869 | 0.10 | 101.778 | 0.000 | 0.000 | |
5606 | 2014.07.24 23:15 | modify | 1869 | 0.10 | 101.778 | 100.878 | 102.778 | |
5607 | 2014.07.25 02:15 | buy | 1870 | 0.10 | 101.767 | 0.000 | 0.000 | |
5608 | 2014.07.25 02:15 | modify | 1870 | 0.10 | 101.767 | 100.867 | 102.767 | |
5609 | 2014.07.25 10:30 | close | 1870 | 0.10 | 101.823 | 100.867 | 102.767 | 560.00 | 323555.83 |
5610 | 2014.07.25 10:30 | close | 1869 | 0.10 | 101.829 | 100.878 | 102.778 | 512.13 | 324067.96 |
5611 | 2014.07.25 16:30 | buy | 1871 | 0.10 | 101.830 | 0.000 | 0.000 | |
5612 | 2014.07.25 16:30 | modify | 1871 | 0.10 | 101.830 | 100.930 | 102.830 | |
5613 | 2014.07.28 09:30 | close | 1871 | 0.10 | 101.872 | 100.930 | 102.830 | 426.39 | 324494.35 |
5614 | 2014.07.28 14:15 | buy | 1872 | 0.10 | 101.844 | 0.000 | 0.000 | |
5615 | 2014.07.28 14:15 | modify | 1872 | 0.10 | 101.844 | 100.944 | 102.844 | |
5616 | 2014.07.28 20:45 | close | 1872 | 0.10 | 101.858 | 100.944 | 102.844 | 140.00 | 324634.35 |
5617 | 2014.07.31 04:15 | buy | 1873 | 0.10 | 102.783 | 0.000 | 0.000 | |
5618 | 2014.07.31 04:15 | modify | 1873 | 0.10 | 102.783 | 101.883 | 103.783 | |
5619 | 2014.07.31 09:00 | buy | 1874 | 0.10 | 102.754 | 0.000 | 0.000 | |
5620 | 2014.07.31 09:00 | modify | 1874 | 0.10 | 102.754 | 101.854 | 103.754 | |
5621 | 2014.07.31 09:45 | close | 1874 | 0.10 | 102.829 | 101.854 | 103.754 | 750.00 | 325384.35 |
5622 | 2014.07.31 09:45 | close | 1873 | 0.10 | 102.836 | 101.883 | 103.783 | 530.00 | 325914.35 |
5623 | 2014.07.31 18:15 | buy | 1875 | 0.10 | 102.778 | 0.000 | 0.000 | |
5624 | 2014.07.31 18:15 | modify | 1875 | 0.10 | 102.778 | 101.878 | 103.778 | |
5625 | 2014.07.31 21:15 | close | 1875 | 0.10 | 102.897 | 101.878 | 103.778 | 1190.00 | 327104.35 |
5626 | 2014.08.01 15:45 | buy | 1876 | 0.10 | 102.900 | 0.000 | 0.000 | |
5627 | 2014.08.01 15:45 | modify | 1876 | 0.10 | 102.900 | 102.000 | 103.900 | |
5628 | 2014.08.01 18:00 | close | 1876 | 0.10 | 102.462 | 102.000 | 103.900 | -4380.00 | 322724.35 |
5629 | 2014.08.04 22:00 | sell | 1877 | 0.10 | 102.542 | 0.000 | 0.000 | |
5630 | 2014.08.04 22:00 | modify | 1877 | 0.10 | 102.542 | 103.442 | 101.542 | |
5631 | 2014.08.05 08:00 | close | 1877 | 0.10 | 102.524 | 103.442 | 101.542 | 182.87 | 322907.22 |
5632 | 2014.08.07 04:45 | sell | 1878 | 0.10 | 102.186 | 0.000 | 0.000 | |
5633 | 2014.08.07 04:45 | modify | 1878 | 0.10 | 102.186 | 103.086 | 101.186 | |
5634 | 2014.08.07 05:30 | sell | 1879 | 0.10 | 102.213 | 0.000 | 0.000 | |
5635 | 2014.08.07 05:30 | modify | 1879 | 0.10 | 102.213 | 103.113 | 101.213 | |
5636 | 2014.08.07 15:00 | close | 1879 | 0.10 | 102.237 | 103.113 | 101.213 | -240.00 | 322667.22 |
5637 | 2014.08.07 15:00 | close | 1878 | 0.10 | 102.247 | 103.086 | 101.186 | -610.00 | 322057.22 |
5638 | 2014.08.12 10:30 | buy | 1880 | 0.10 | 102.254 | 0.000 | 0.000 | |
5639 | 2014.08.12 10:30 | modify | 1880 | 0.10 | 102.254 | 101.354 | 103.254 | |
5640 | 2014.08.12 13:00 | close | 1880 | 0.10 | 102.339 | 101.354 | 103.254 | 850.00 | 322907.22 |
5641 | 2014.08.15 11:15 | buy | 1881 | 0.10 | 102.497 | 0.000 | 0.000 | |
5642 | 2014.08.15 11:15 | modify | 1881 | 0.10 | 102.497 | 101.597 | 103.497 | |
5643 | 2014.08.15 12:15 | close | 1881 | 0.10 | 102.602 | 101.597 | 103.497 | 1050.00 | 323957.22 |
5644 | 2014.08.22 07:00 | buy | 1882 | 0.10 | 103.773 | 0.000 | 0.000 | |
5645 | 2014.08.22 07:00 | modify | 1882 | 0.10 | 103.773 | 102.873 | 104.773 | |
5646 | 2014.08.22 13:15 | buy | 1883 | 0.10 | 103.644 | 0.000 | 0.000 | |
5647 | 2014.08.22 13:15 | modify | 1883 | 0.10 | 103.644 | 102.744 | 104.644 | |
5648 | 2014.08.22 15:00 | close | 1883 | 0.10 | 103.777 | 102.744 | 104.644 | 1330.00 | 325287.22 |
5649 | 2014.08.22 18:00 | close | 1882 | 0.10 | 104.086 | 102.873 | 104.773 | 3130.00 | 328417.22 |
5650 | 2014.08.28 10:15 | sell | 1884 | 0.10 | 103.807 | 0.000 | 0.000 | |
5651 | 2014.08.28 10:15 | modify | 1884 | 0.10 | 103.807 | 104.707 | 102.807 | |
5652 | 2014.08.28 11:30 | close | 1884 | 0.10 | 103.711 | 104.707 | 102.807 | 960.00 | 329377.22 |
5653 | 2014.08.29 07:00 | sell | 1885 | 0.10 | 103.791 | 0.000 | 0.000 | |
5654 | 2014.08.29 07:00 | modify | 1885 | 0.10 | 103.791 | 104.691 | 102.791 | |
5655 | 2014.08.29 12:00 | close | 1885 | 0.10 | 103.901 | 104.691 | 102.791 | -1100.00 | 328277.22 |
5656 | 2014.09.02 23:30 | buy | 1886 | 0.10 | 105.067 | 0.000 | 0.000 | |
5657 | 2014.09.02 23:30 | modify | 1886 | 0.10 | 105.067 | 104.167 | 106.067 | |
5658 | 2014.09.03 02:30 | close | 1886 | 0.10 | 105.156 | 104.167 | 106.067 | 892.13 | 329169.35 |
5659 | 2014.09.03 18:45 | buy | 1887 | 0.10 | 104.863 | 0.000 | 0.000 | |
5660 | 2014.09.03 18:45 | modify | 1887 | 0.10 | 104.863 | 103.963 | 105.863 | |
5661 | 2014.09.04 09:45 | close | 1887 | 0.10 | 104.962 | 103.963 | 105.863 | 992.13 | 330161.48 |
5662 | 2014.09.05 12:15 | buy | 1888 | 0.10 | 105.197 | 0.000 | 0.000 | |
5663 | 2014.09.05 12:15 | modify | 1888 | 0.10 | 105.197 | 104.297 | 106.197 | |
5664 | 2014.09.05 13:00 | buy | 1889 | 0.10 | 105.143 | 0.000 | 0.000 | |
5665 | 2014.09.05 13:00 | modify | 1889 | 0.10 | 105.143 | 104.243 | 106.143 | |
5666 | 2014.09.05 15:15 | close | 1889 | 0.10 | 105.240 | 104.243 | 106.143 | 970.00 | 331131.48 |
5667 | 2014.09.05 15:45 | buy | 1890 | 0.10 | 105.095 | 0.000 | 0.000 | |
5668 | 2014.09.05 15:45 | modify | 1890 | 0.10 | 105.095 | 104.195 | 106.095 | |
5669 | 2014.09.05 16:00 | close | 1890 | 0.10 | 104.917 | 104.195 | 106.095 | -1780.00 | 329351.48 |
5670 | 2014.09.05 16:00 | close | 1888 | 0.10 | 104.908 | 104.297 | 106.197 | -2890.00 | 326461.48 |
5671 | 2014.09.09 23:00 | buy | 1891 | 0.10 | 106.086 | 0.000 | 0.000 | |
5672 | 2014.09.09 23:00 | modify | 1891 | 0.10 | 106.086 | 105.186 | 107.086 | |
5673 | 2014.09.09 23:15 | close | 1891 | 0.10 | 106.190 | 105.186 | 107.086 | 1040.00 | 327501.48 |
5674 | 2014.09.10 03:30 | buy | 1892 | 0.10 | 106.065 | 0.000 | 0.000 | |
5675 | 2014.09.10 03:30 | modify | 1892 | 0.10 | 106.065 | 105.165 | 107.065 | |
5676 | 2014.09.10 04:00 | close | 1892 | 0.10 | 106.177 | 105.165 | 107.065 | 1120.00 | 328621.48 |
5677 | 2014.09.11 03:15 | buy | 1893 | 0.10 | 106.736 | 0.000 | 0.000 | |
5678 | 2014.09.11 03:15 | modify | 1893 | 0.10 | 106.736 | 105.836 | 107.736 | |
5679 | 2014.09.11 07:45 | close | 1893 | 0.10 | 106.909 | 105.836 | 107.736 | 1730.00 | 330351.48 |
5680 | 2014.09.12 09:30 | buy | 1894 | 0.10 | 107.166 | 0.000 | 0.000 | |
5681 | 2014.09.12 09:30 | modify | 1894 | 0.10 | 107.166 | 106.266 | 108.166 | |
5682 | 2014.09.12 15:00 | close | 1894 | 0.10 | 107.276 | 106.266 | 108.166 | 1100.00 | 331451.48 |
5683 | 2014.09.19 00:30 | buy | 1895 | 0.10 | 108.666 | 0.000 | 0.000 | |
5684 | 2014.09.19 00:30 | modify | 1895 | 0.10 | 108.666 | 107.766 | 109.666 | |
5685 | 2014.09.19 01:00 | close | 1895 | 0.10 | 108.770 | 107.766 | 109.666 | 1040.00 | 332491.48 |
5686 | 2014.09.22 15:45 | buy | 1896 | 0.10 | 108.933 | 0.000 | 0.000 | |
5687 | 2014.09.22 15:45 | modify | 1896 | 0.10 | 108.933 | 108.033 | 109.933 | |
5688 | 2014.09.22 16:30 | close | 1896 | 0.10 | 109.045 | 108.033 | 109.933 | 1120.00 | 333611.48 |
5689 | 2014.09.22 19:00 | buy | 1897 | 0.10 | 108.884 | 0.000 | 0.000 | |
5690 | 2014.09.22 19:00 | modify | 1897 | 0.10 | 108.884 | 107.984 | 109.884 | |
5691 | 2014.09.23 04:30 | close | 1897 | 0.10 | 108.637 | 107.984 | 109.884 | -2467.87 | 331143.61 |
5692 | 2014.09.25 15:45 | buy | 1898 | 0.10 | 109.190 | 0.000 | 0.000 | |
5693 | 2014.09.25 15:45 | modify | 1898 | 0.10 | 109.190 | 108.290 | 110.190 | |
5694 | 2014.09.25 18:45 | close | 1898 | 0.10 | 108.784 | 108.290 | 110.190 | -4060.00 | 327083.61 |
5695 | 2014.09.29 13:45 | buy | 1899 | 0.10 | 109.499 | 0.000 | 0.000 | |
5696 | 2014.09.29 13:45 | modify | 1899 | 0.10 | 109.499 | 108.599 | 110.499 | |
5697 | 2014.09.29 16:00 | buy | 1900 | 0.10 | 109.251 | 0.000 | 0.000 | |
5698 | 2014.09.29 16:00 | modify | 1900 | 0.10 | 109.251 | 108.351 | 110.251 | |
5699 | 2014.09.29 18:00 | close | 1900 | 0.10 | 109.361 | 108.351 | 110.251 | 1100.00 | 328183.61 |
5700 | 2014.09.30 10:30 | close | 1899 | 0.10 | 109.450 | 108.599 | 110.499 | -487.87 | 327695.74 |
5701 | 2014.10.02 10:15 | sell | 1901 | 0.10 | 108.908 | 0.000 | 0.000 | |
5702 | 2014.10.02 10:15 | modify | 1901 | 0.10 | 108.908 | 109.808 | 107.908 | |
5703 | 2014.10.02 10:45 | close | 1901 | 0.10 | 108.807 | 109.808 | 107.908 | 1010.00 | 328705.74 |
5704 | 2014.10.06 03:15 | buy | 1902 | 0.10 | 109.685 | 0.000 | 0.000 | |
5705 | 2014.10.06 03:15 | modify | 1902 | 0.10 | 109.685 | 108.785 | 110.685 | |
5706 | 2014.10.06 04:15 | buy | 1903 | 0.10 | 109.630 | 0.000 | 0.000 | |
5707 | 2014.10.06 04:15 | modify | 1903 | 0.10 | 109.630 | 108.730 | 110.630 | |
5708 | 2014.10.06 18:00 | close | 1902 | 0.10 | 109.163 | 108.785 | 110.685 | -5220.00 | 323485.74 |
5709 | 2014.10.06 18:45 | close | 1903 | 0.10 | 109.122 | 108.730 | 110.630 | -5080.00 | 318405.74 |
5710 | 2014.10.07 04:00 | sell | 1904 | 0.10 | 108.960 | 0.000 | 0.000 | |
5711 | 2014.10.07 04:00 | modify | 1904 | 0.10 | 108.960 | 109.860 | 107.960 | |
5712 | 2014.10.07 04:45 | close | 1904 | 0.10 | 109.119 | 109.860 | 107.960 | -1590.00 | 316815.74 |
5713 | 2014.10.07 04:45 | sell | 1905 | 0.10 | 109.114 | 0.000 | 0.000 | |
5714 | 2014.10.07 04:45 | modify | 1905 | 0.10 | 109.114 | 110.014 | 108.114 | |
5715 | 2014.10.07 05:30 | close | 1905 | 0.10 | 109.189 | 110.014 | 108.114 | -750.00 | 316065.74 |
5716 | 2014.10.08 03:30 | sell | 1906 | 0.10 | 108.260 | 0.000 | 0.000 | |
5717 | 2014.10.08 03:30 | modify | 1906 | 0.10 | 108.260 | 109.160 | 107.260 | |
5718 | 2014.10.08 04:15 | sell | 1907 | 0.10 | 108.348 | 0.000 | 0.000 | |
5719 | 2014.10.08 04:15 | modify | 1907 | 0.10 | 108.348 | 109.248 | 107.348 | |
5720 | 2014.10.08 05:15 | close | 1907 | 0.10 | 108.258 | 109.248 | 107.348 | 900.00 | 316965.74 |
5721 | 2014.10.08 08:15 | sell | 1908 | 0.10 | 108.489 | 0.000 | 0.000 | |
5722 | 2014.10.08 08:15 | modify | 1908 | 0.10 | 108.489 | 109.389 | 107.489 | |
5723 | 2014.10.08 09:45 | close | 1908 | 0.10 | 108.346 | 109.389 | 107.489 | 1430.00 | 318395.74 |
5724 | 2014.10.08 11:00 | close | 1906 | 0.10 | 108.133 | 109.160 | 107.260 | 1270.00 | 319665.74 |
5725 | 2014.10.13 09:15 | sell | 1909 | 0.10 | 107.314 | 0.000 | 0.000 | |
5726 | 2014.10.13 09:15 | modify | 1909 | 0.10 | 107.314 | 108.214 | 106.314 | |
5727 | 2014.10.13 10:30 | sell | 1910 | 0.10 | 107.457 | 0.000 | 0.000 | |
5728 | 2014.10.13 10:30 | modify | 1910 | 0.10 | 107.457 | 108.357 | 106.457 | |
5729 | 2014.10.13 11:00 | close | 1910 | 0.10 | 107.329 | 108.357 | 106.457 | 1280.00 | 320945.74 |
5730 | 2014.10.13 15:15 | close | 1909 | 0.10 | 107.230 | 108.214 | 106.314 | 840.00 | 321785.74 |
5731 | 2014.10.17 03:00 | sell | 1911 | 0.10 | 106.434 | 0.000 | 0.000 | |
5732 | 2014.10.17 03:00 | modify | 1911 | 0.10 | 106.434 | 107.334 | 105.434 | |
5733 | 2014.10.17 03:30 | close | 1911 | 0.10 | 106.319 | 107.334 | 105.434 | 1150.00 | 322935.74 |
5734 | 2014.10.20 10:15 | buy | 1912 | 0.10 | 107.151 | 0.000 | 0.000 | |
5735 | 2014.10.20 10:15 | modify | 1912 | 0.10 | 107.151 | 106.251 | 108.151 | |
5736 | 2014.10.20 14:15 | buy | 1913 | 0.10 | 106.873 | 0.000 | 0.000 | |
5737 | 2014.10.20 14:15 | modify | 1913 | 0.10 | 106.873 | 105.973 | 107.873 | |
5738 | 2014.10.20 23:45 | close | 1913 | 0.10 | 106.917 | 105.973 | 107.873 | 440.00 | 323375.74 |
5739 | 2014.10.20 23:45 | close | 1912 | 0.10 | 106.918 | 106.251 | 108.151 | -2330.00 | 321045.74 |
5740 | 2014.10.22 04:30 | buy | 1914 | 0.10 | 106.940 | 0.000 | 0.000 | |
5741 | 2014.10.22 04:30 | modify | 1914 | 0.10 | 106.940 | 106.040 | 107.940 | |
5742 | 2014.10.22 08:30 | close | 1914 | 0.10 | 107.028 | 106.040 | 107.940 | 880.00 | 321925.74 |
5743 | 2014.10.24 03:30 | buy | 1915 | 0.10 | 108.111 | 0.000 | 0.000 | |
5744 | 2014.10.24 03:30 | modify | 1915 | 0.10 | 108.111 | 107.211 | 109.111 | |
5745 | 2014.10.24 04:30 | buy | 1916 | 0.10 | 107.918 | 0.000 | 0.000 | |
5746 | 2014.10.24 04:30 | modify | 1916 | 0.10 | 107.918 | 107.018 | 108.918 | |
5747 | 2014.10.24 05:00 | close | 1916 | 0.10 | 108.040 | 107.018 | 108.918 | 1220.00 | 323145.74 |
5748 | 2014.10.24 10:00 | close | 1915 | 0.10 | 108.104 | 107.211 | 109.111 | -70.00 | 323075.74 |
5749 | 2014.10.27 03:45 | buy | 1917 | 0.10 | 108.062 | 0.000 | 0.000 | |
5750 | 2014.10.27 03:45 | modify | 1917 | 0.10 | 108.062 | 107.162 | 109.062 | |
5751 | 2014.10.27 10:15 | close | 1917 | 0.10 | 108.055 | 107.162 | 109.062 | -70.00 | 323005.74 |
5752 | 2014.11.03 08:30 | buy | 1918 | 0.10 | 112.639 | 0.000 | 0.000 | |
5753 | 2014.11.03 08:30 | modify | 1918 | 0.10 | 112.639 | 111.739 | 113.639 | |
5754 | 2014.11.03 09:00 | buy | 1919 | 0.10 | 112.647 | 0.000 | 0.000 | |
5755 | 2014.11.03 09:00 | modify | 1919 | 0.10 | 112.647 | 111.747 | 113.647 | |
5756 | 2014.11.03 09:30 | close | 1919 | 0.10 | 112.771 | 111.747 | 113.647 | 1240.00 | 324245.74 |
5757 | 2014.11.03 09:30 | close | 1918 | 0.10 | 112.764 | 111.739 | 113.639 | 1250.00 | 325495.74 |
5758 | 2014.11.04 07:15 | buy | 1920 | 0.10 | 113.469 | 0.000 | 0.000 | |
5759 | 2014.11.04 07:15 | modify | 1920 | 0.10 | 113.469 | 112.569 | 114.469 | |
5760 | 2014.11.04 08:00 | buy | 1921 | 0.10 | 113.382 | 0.000 | 0.000 | |
5761 | 2014.11.04 08:00 | modify | 1921 | 0.10 | 113.382 | 112.482 | 114.382 | |
5762 | 2014.11.04 08:45 | close | 1921 | 0.10 | 113.491 | 112.482 | 114.382 | 1090.00 | 326585.74 |
5763 | 2014.11.04 09:15 | close | 1920 | 0.10 | 113.602 | 112.569 | 114.469 | 1330.00 | 327915.74 |
5764 | 2014.11.06 07:30 | buy | 1922 | 0.10 | 114.202 | 0.000 | 0.000 | |
5765 | 2014.11.06 07:30 | modify | 1922 | 0.10 | 114.202 | 113.302 | 115.202 | |
5766 | 2014.11.06 07:45 | close | 1922 | 0.10 | 114.419 | 113.302 | 115.202 | 2170.00 | 330085.74 |
5767 | 2014.11.11 03:45 | buy | 1923 | 0.10 | 114.700 | 0.000 | 0.000 | |
5768 | 2014.11.11 03:45 | modify | 1923 | 0.10 | 114.700 | 113.800 | 115.700 | |
5769 | 2014.11.11 05:45 | close | 1923 | 0.10 | 114.938 | 113.800 | 115.700 | 2380.00 | 332465.74 |
5770 | 2014.11.11 16:15 | buy | 1924 | 0.10 | 115.643 | 0.000 | 0.000 | |
5771 | 2014.11.11 16:15 | modify | 1924 | 0.10 | 115.643 | 114.743 | 116.643 | |
5772 | 2014.11.11 16:45 | close | 1924 | 0.10 | 115.763 | 114.743 | 116.643 | 1200.00 | 333665.74 |
5773 | 2014.11.11 18:45 | buy | 1925 | 0.10 | 115.537 | 0.000 | 0.000 | |
5774 | 2014.11.11 18:45 | modify | 1925 | 0.10 | 115.537 | 114.637 | 116.537 | |
5775 | 2014.11.11 19:15 | close | 1925 | 0.10 | 115.640 | 114.637 | 116.537 | 1030.00 | 334695.74 |
5776 | 2014.11.11 21:15 | buy | 1926 | 0.10 | 115.313 | 0.000 | 0.000 | |
5777 | 2014.11.11 21:15 | modify | 1926 | 0.10 | 115.313 | 114.413 | 116.313 | |
5778 | 2014.11.11 23:00 | close | 1926 | 0.10 | 115.474 | 114.413 | 116.313 | 1610.00 | 336305.74 |
5779 | 2014.11.13 10:45 | buy | 1927 | 0.10 | 115.597 | 0.000 | 0.000 | |
5780 | 2014.11.13 10:45 | modify | 1927 | 0.10 | 115.597 | 114.697 | 116.597 | |
5781 | 2014.11.13 18:00 | close | 1927 | 0.10 | 115.779 | 114.697 | 116.597 | 1820.00 | 338125.74 |
5782 | 2014.11.14 19:15 | buy | 1928 | 0.10 | 116.248 | 0.000 | 0.000 | |
5783 | 2014.11.14 19:15 | modify | 1928 | 0.10 | 116.248 | 115.348 | 117.248 | |
5784 | 2014.11.17 00:05 | close | 1928 | 0.10 | 116.469 | 115.348 | 117.248 | 2216.39 | 340342.13 |
5785 | 2014.11.20 12:15 | buy | 1929 | 0.10 | 118.315 | 0.000 | 0.000 | |
5786 | 2014.11.20 12:15 | modify | 1929 | 0.10 | 118.315 | 117.415 | 119.315 | |
5787 | 2014.11.20 12:45 | close | 1929 | 0.10 | 118.433 | 117.415 | 119.315 | 1180.00 | 341522.13 |
5788 | 2014.11.20 13:30 | buy | 1930 | 0.10 | 118.136 | 0.000 | 0.000 | |
5789 | 2014.11.20 13:30 | modify | 1930 | 0.10 | 118.136 | 117.236 | 119.136 | |
5790 | 2014.11.20 15:15 | close | 1930 | 0.10 | 118.235 | 117.236 | 119.136 | 990.00 | 342512.13 |
5791 | 2014.11.20 16:15 | buy | 1931 | 0.10 | 117.869 | 0.000 | 0.000 | |
5792 | 2014.11.20 16:15 | modify | 1931 | 0.10 | 117.869 | 116.969 | 118.869 | |
5793 | 2014.11.20 16:45 | close | 1931 | 0.10 | 117.986 | 116.969 | 118.869 | 1170.00 | 343682.13 |
5794 | 2014.11.27 10:45 | sell | 1932 | 0.10 | 117.469 | 0.000 | 0.000 | |
5795 | 2014.11.27 10:45 | modify | 1932 | 0.10 | 117.469 | 118.369 | 116.469 | |
5796 | 2014.11.28 00:45 | close | 1932 | 0.10 | 117.964 | 118.369 | 116.469 | -4947.13 | 338735.00 |
5797 | 2014.12.01 00:05 | buy | 1933 | 0.10 | 118.735 | 0.000 | 0.000 | |
5798 | 2014.12.01 00:05 | modify | 1933 | 0.10 | 118.735 | 117.835 | 119.735 | |
5799 | 2014.12.01 00:30 | close | 1933 | 0.10 | 118.878 | 117.835 | 119.735 | 1430.00 | 340165.00 |
5800 | 2014.12.03 02:00 | buy | 1934 | 0.10 | 119.194 | 0.000 | 0.000 | |
5801 | 2014.12.03 02:00 | modify | 1934 | 0.10 | 119.194 | 118.294 | 120.194 | |
5802 | 2014.12.03 03:15 | close | 1934 | 0.10 | 119.429 | 118.294 | 120.194 | 2350.00 | 342515.00 |
5803 | 2014.12.03 07:45 | buy | 1935 | 0.10 | 119.138 | 0.000 | 0.000 | |
5804 | 2014.12.03 07:45 | modify | 1935 | 0.10 | 119.138 | 118.238 | 120.138 | |
5805 | 2014.12.03 08:15 | close | 1935 | 0.10 | 119.263 | 118.238 | 120.138 | 1250.00 | 343765.00 |
5806 | 2014.12.08 14:15 | buy | 1936 | 0.10 | 120.931 | 0.000 | 0.000 | |
5807 | 2014.12.08 14:15 | modify | 1936 | 0.10 | 120.931 | 120.031 | 121.931 | |
5808 | 2014.12.08 14:30 | close | 1936 | 0.10 | 121.047 | 120.031 | 121.931 | 1160.00 | 344925.00 |
5809 | 2014.12.08 15:45 | buy | 1937 | 0.10 | 120.855 | 0.000 | 0.000 | |
5810 | 2014.12.08 15:45 | modify | 1937 | 0.10 | 120.855 | 119.955 | 121.855 | |
5811 | 2014.12.08 16:45 | close | 1937 | 0.10 | 121.030 | 119.955 | 121.855 | 1750.00 | 346675.00 |
5812 | 2014.12.08 20:15 | buy | 1938 | 0.10 | 120.687 | 0.000 | 0.000 | |
5813 | 2014.12.08 20:15 | modify | 1938 | 0.10 | 120.687 | 119.787 | 121.687 | |
5814 | 2014.12.08 21:15 | close | 1938 | 0.10 | 120.249 | 119.787 | 121.687 | -4380.00 | 342295.00 |
5815 | 2014.12.11 11:30 | sell | 1939 | 0.10 | 118.580 | 0.000 | 0.000 | |
5816 | 2014.12.11 11:30 | modify | 1939 | 0.10 | 118.580 | 119.480 | 117.580 | |
5817 | 2014.12.11 14:00 | close | 1939 | 0.10 | 118.394 | 119.480 | 117.580 | 1860.00 | 344155.00 |
5818 | 2014.12.12 16:30 | sell | 1940 | 0.10 | 118.625 | 0.000 | 0.000 | |
5819 | 2014.12.12 16:30 | modify | 1940 | 0.10 | 118.625 | 119.525 | 117.625 | |
5820 | 2014.12.12 18:30 | close | 1940 | 0.10 | 118.273 | 119.525 | 117.625 | 3520.00 | 347675.00 |
5821 | 2014.12.17 10:00 | sell | 1941 | 0.10 | 117.401 | 0.000 | 0.000 | |
5822 | 2014.12.17 10:00 | modify | 1941 | 0.10 | 117.401 | 118.301 | 116.401 | |
5823 | 2014.12.17 10:30 | close | 1941 | 0.10 | 117.265 | 118.301 | 116.401 | 1360.00 | 349035.00 |
5824 | 2014.12.19 15:15 | buy | 1942 | 0.10 | 119.235 | 0.000 | 0.000 | |
5825 | 2014.12.19 15:15 | modify | 1942 | 0.10 | 119.235 | 118.335 | 120.235 | |
5826 | 2014.12.19 18:00 | close | 1942 | 0.10 | 119.429 | 118.335 | 120.235 | 1940.00 | 350975.00 |
5827 | 2014.12.24 02:45 | buy | 1943 | 0.10 | 120.605 | 0.000 | 0.000 | |
5828 | 2014.12.24 02:45 | modify | 1943 | 0.10 | 120.605 | 119.705 | 121.605 | |
5829 | 2014.12.24 04:15 | buy | 1944 | 0.10 | 120.298 | 0.000 | 0.000 | |
5830 | 2014.12.24 04:15 | modify | 1944 | 0.10 | 120.298 | 119.398 | 121.298 | |
5831 | 2014.12.24 05:00 | close | 1944 | 0.10 | 120.411 | 119.398 | 121.298 | 1130.00 | 352105.00 |
5832 | 2014.12.24 10:30 | close | 1943 | 0.10 | 120.474 | 119.705 | 121.605 | -1310.00 | 350795.00 |
5833 | 2014.12.24 15:15 | buy | 1945 | 0.10 | 120.385 | 0.000 | 0.000 | |
5834 | 2014.12.24 15:15 | modify | 1945 | 0.10 | 120.385 | 119.485 | 121.385 | |
5835 | 2014.12.24 16:00 | close | 1945 | 0.10 | 120.490 | 119.485 | 121.385 | 1050.00 | 351845.00 |
5836 | 2014.12.24 23:30 | buy | 1946 | 0.10 | 120.445 | 0.000 | 0.000 | |
5837 | 2014.12.24 23:30 | modify | 1946 | 0.10 | 120.445 | 119.545 | 121.445 | |
5838 | 2014.12.25 00:15 | buy | 1947 | 0.10 | 120.553 | 0.000 | 0.000 | |
5839 | 2014.12.25 00:15 | modify | 1947 | 0.10 | 120.553 | 119.653 | 121.553 | |
5840 | 2014.12.25 09:30 | close | 1947 | 0.10 | 120.064 | 119.653 | 121.553 | -4890.00 | 346955.00 |
5841 | 2014.12.25 09:30 | close | 1946 | 0.10 | 120.059 | 119.545 | 121.445 | -3857.87 | 343097.13 |
5842 | 2014.12.26 21:00 | buy | 1948 | 0.10 | 120.363 | 0.000 | 0.000 | |
5843 | 2014.12.26 21:00 | modify | 1948 | 0.10 | 120.363 | 119.463 | 121.363 | |
5844 | 2014.12.29 03:00 | close | 1948 | 0.10 | 120.490 | 119.463 | 121.363 | 1276.39 | 344373.52 |
5845 | 2014.12.29 06:30 | buy | 1949 | 0.10 | 120.345 | 0.000 | 0.000 | |
5846 | 2014.12.29 06:30 | modify | 1949 | 0.10 | 120.345 | 119.445 | 121.345 | |
5847 | 2014.12.29 10:00 | close | 1949 | 0.10 | 120.327 | 119.445 | 121.345 | -180.00 | 344193.52 |
5848 | 2014.12.30 00:45 | buy | 1950 | 0.10 | 120.599 | 0.000 | 0.000 | |
5849 | 2014.12.30 00:45 | modify | 1950 | 0.10 | 120.599 | 119.699 | 121.599 | |
5850 | 2014.12.30 03:00 | buy | 1951 | 0.10 | 120.550 | 0.000 | 0.000 | |
5851 | 2014.12.30 03:00 | modify | 1951 | 0.10 | 120.550 | 119.650 | 121.550 | |
5852 | 2014.12.30 06:45 | close | 1951 | 0.10 | 120.403 | 119.650 | 121.550 | -1470.00 | 342723.52 |
5853 | 2014.12.30 06:45 | close | 1950 | 0.10 | 120.397 | 119.699 | 121.599 | -2020.00 | 340703.52 |
5854 | 2014.12.30 20:30 | sell | 1952 | 0.10 | 119.588 | 0.000 | 0.000 | |
5855 | 2014.12.30 20:30 | modify | 1952 | 0.10 | 119.588 | 120.488 | 118.588 | |
5856 | 2014.12.30 21:30 | close | 1952 | 0.10 | 119.486 | 120.488 | 118.588 | 1020.00 | 341723.52 |
5857 | 2015.01.05 02:15 | buy | 1953 | 0.10 | 120.229 | 0.000 | 0.000 | |
5858 | 2015.01.05 02:15 | modify | 1953 | 0.10 | 120.229 | 119.329 | 121.229 | |
5859 | 2015.01.05 02:45 | close | 1953 | 0.10 | 120.023 | 119.329 | 121.229 | -2060.00 | 339663.52 |
5860 | 2015.01.07 04:15 | sell | 1954 | 0.10 | 119.082 | 0.000 | 0.000 | |
5861 | 2015.01.07 04:15 | modify | 1954 | 0.10 | 119.082 | 119.982 | 118.082 | |
5862 | 2015.01.07 05:30 | close | 1954 | 0.10 | 118.959 | 119.982 | 118.082 | 1230.00 | 340893.52 |
5863 | 2015.01.09 03:15 | buy | 1955 | 0.10 | 119.583 | 0.000 | 0.000 | |
5864 | 2015.01.09 03:15 | modify | 1955 | 0.10 | 119.583 | 118.683 | 120.583 | |
5865 | 2015.01.09 06:30 | close | 1955 | 0.10 | 119.318 | 118.683 | 120.583 | -2650.00 | 338243.52 |
5866 | 2015.01.12 10:15 | sell | 1956 | 0.10 | 118.482 | 0.000 | 0.000 | |
5867 | 2015.01.12 10:15 | modify | 1956 | 0.10 | 118.482 | 119.382 | 117.482 | |
5868 | 2015.01.12 11:45 | close | 1956 | 0.10 | 118.978 | 119.382 | 117.482 | -4960.00 | 333283.52 |
5869 | 2015.01.12 11:45 | sell | 1957 | 0.10 | 118.972 | 0.000 | 0.000 | |
5870 | 2015.01.12 11:45 | modify | 1957 | 0.10 | 118.972 | 119.872 | 117.972 | |
5871 | 2015.01.12 12:00 | close | 1957 | 0.10 | 119.142 | 119.872 | 117.972 | -1700.00 | 331583.52 |
5872 | 2015.01.13 01:30 | sell | 1958 | 0.10 | 118.455 | 0.000 | 0.000 | |
5873 | 2015.01.13 01:30 | modify | 1958 | 0.10 | 118.455 | 119.355 | 117.455 | |
5874 | 2015.01.13 02:00 | close | 1958 | 0.10 | 118.344 | 119.355 | 117.455 | 1110.00 | 332693.52 |
5875 | 2015.01.15 02:15 | sell | 1959 | 0.10 | 117.623 | 0.000 | 0.000 | |
5876 | 2015.01.15 02:15 | modify | 1959 | 0.10 | 117.623 | 118.523 | 116.623 | |
5877 | 2015.01.15 02:45 | close | 1959 | 0.10 | 117.471 | 118.523 | 116.623 | 1520.00 | 334213.52 |
5878 | 2015.01.15 03:00 | sell | 1960 | 0.10 | 117.655 | 0.000 | 0.000 | |
5879 | 2015.01.15 03:00 | modify | 1960 | 0.10 | 117.655 | 118.555 | 116.655 | |
5880 | 2015.01.15 11:15 | close | 1960 | 0.10 | 117.528 | 118.555 | 116.655 | 1270.00 | 335483.52 |
5881 | 2015.01.16 08:30 | sell | 1961 | 0.10 | 116.740 | 0.000 | 0.000 | |
5882 | 2015.01.16 08:30 | modify | 1961 | 0.10 | 116.740 | 117.640 | 115.740 | |
5883 | 2015.01.16 08:45 | close | 1961 | 0.10 | 116.585 | 117.640 | 115.740 | 1550.00 | 337033.52 |
5884 | 2015.01.21 02:30 | buy | 1962 | 0.10 | 118.650 | 0.000 | 0.000 | |
5885 | 2015.01.21 02:30 | modify | 1962 | 0.10 | 118.650 | 117.750 | 119.650 | |
5886 | 2015.01.21 04:45 | buy | 1963 | 0.10 | 118.283 | 0.000 | 0.000 | |
5887 | 2015.01.21 04:45 | modify | 1963 | 0.10 | 118.283 | 117.383 | 119.283 | |
5888 | 2015.01.21 05:30 | close | 1962 | 0.10 | 117.917 | 117.750 | 119.650 | -7330.00 | 329703.52 |
5889 | 2015.01.21 06:00 | close | 1963 | 0.10 | 117.708 | 117.383 | 119.283 | -5750.00 | 323953.52 |
5890 | 2015.01.26 08:30 | sell | 1964 | 0.10 | 117.857 | 0.000 | 0.000 | |
5891 | 2015.01.26 08:30 | modify | 1964 | 0.10 | 117.857 | 118.757 | 116.857 | |
5892 | 2015.01.26 09:15 | close | 1964 | 0.10 | 118.160 | 118.757 | 116.857 | -3030.00 | 320923.52 |
5893 | 2015.02.11 02:15 | buy | 1965 | 0.10 | 119.318 | 0.000 | 0.000 | |
5894 | 2015.02.11 02:15 | modify | 1965 | 0.10 | 119.318 | 118.418 | 120.318 | |
5895 | 2015.02.11 03:00 | close | 1965 | 0.10 | 119.414 | 118.418 | 120.318 | 960.00 | 321883.52 |
5896 | 2015.02.13 22:00 | sell | 1966 | 0.10 | 118.798 | 0.000 | 0.000 | |
5897 | 2015.02.13 22:00 | modify | 1966 | 0.10 | 118.798 | 119.698 | 117.798 | |
5898 | 2015.02.16 00:05 | close | 1966 | 0.10 | 118.582 | 119.698 | 117.798 | 2168.61 | 324052.13 |
5899 | 2015.02.17 01:00 | sell | 1967 | 0.10 | 118.500 | 0.000 | 0.000 | |
5900 | 2015.02.17 01:00 | modify | 1967 | 0.10 | 118.500 | 119.400 | 117.500 | |
5901 | 2015.02.17 01:30 | sell | 1968 | 0.10 | 118.506 | 0.000 | 0.000 | |
5902 | 2015.02.17 01:30 | modify | 1968 | 0.10 | 118.506 | 119.406 | 117.506 | |
5903 | 2015.02.17 02:15 | close | 1968 | 0.10 | 118.396 | 119.406 | 117.506 | 1100.00 | 325152.13 |
5904 | 2015.02.17 02:15 | close | 1967 | 0.10 | 118.400 | 119.400 | 117.500 | 1000.00 | 326152.13 |
5905 | 2015.02.17 06:00 | sell | 1969 | 0.10 | 118.602 | 0.000 | 0.000 | |
5906 | 2015.02.17 06:00 | modify | 1969 | 0.10 | 118.602 | 119.502 | 117.602 | |
5907 | 2015.02.17 07:45 | close | 1969 | 0.10 | 118.516 | 119.502 | 117.602 | 860.00 | 327012.13 |
5908 | 2015.03.06 02:00 | buy | 1970 | 0.10 | 120.079 | 0.000 | 0.000 | |
5909 | 2015.03.06 02:00 | modify | 1970 | 0.10 | 120.079 | 119.179 | 121.079 | |
5910 | 2015.03.06 02:45 | close | 1970 | 0.10 | 120.181 | 119.179 | 121.079 | 1020.00 | 328032.13 |
5911 | 2015.03.09 12:00 | buy | 1971 | 0.10 | 120.740 | 0.000 | 0.000 | |
5912 | 2015.03.09 12:00 | modify | 1971 | 0.10 | 120.740 | 119.840 | 121.740 | |
5913 | 2015.03.09 12:45 | close | 1971 | 0.10 | 120.850 | 119.840 | 121.740 | 1100.00 | 329132.13 |
5914 | 2015.03.10 13:30 | buy | 1972 | 0.10 | 121.628 | 0.000 | 0.000 | |
5915 | 2015.03.10 13:30 | modify | 1972 | 0.10 | 121.628 | 120.728 | 122.628 | |
5916 | 2015.03.10 14:30 | buy | 1973 | 0.10 | 121.486 | 0.000 | 0.000 | |
5917 | 2015.03.10 14:30 | modify | 1973 | 0.10 | 121.486 | 120.586 | 122.486 | |
5918 | 2015.03.10 15:45 | close | 1972 | 0.10 | 121.002 | 120.728 | 122.628 | -6260.00 | 322872.13 |
5919 | 2015.03.11 02:30 | close | 1973 | 0.10 | 120.991 | 120.586 | 122.486 | -4947.87 | 317924.26 |
5920 | 2015.03.19 11:30 | sell | 1974 | 0.10 | 120.751 | 0.000 | 0.000 | |
5921 | 2015.03.19 11:30 | modify | 1974 | 0.10 | 120.751 | 121.651 | 119.751 | |
5922 | 2015.03.19 12:15 | close | 1974 | 0.10 | 120.627 | 121.651 | 119.751 | 1240.00 | 319164.26 |
5923 | 2015.03.19 15:30 | sell | 1975 | 0.10 | 120.851 | 0.000 | 0.000 | |
5924 | 2015.03.19 15:30 | modify | 1975 | 0.10 | 120.851 | 121.751 | 119.851 | |
5925 | 2015.03.19 18:30 | close | 1975 | 0.10 | 120.751 | 121.751 | 119.851 | 1000.00 | 320164.26 |
5926 | 2015.03.23 11:00 | sell | 1976 | 0.10 | 120.072 | 0.000 | 0.000 | |
5927 | 2015.03.23 11:00 | modify | 1976 | 0.10 | 120.072 | 120.972 | 119.072 | |
5928 | 2015.03.23 12:30 | close | 1976 | 0.10 | 119.944 | 120.972 | 119.072 | 1280.00 | 321444.26 |
5929 | 2015.03.24 18:30 | sell | 1977 | 0.10 | 119.855 | 0.000 | 0.000 | |
5930 | 2015.03.24 18:30 | modify | 1977 | 0.10 | 119.855 | 120.755 | 118.855 | |
5931 | 2015.03.24 20:00 | close | 1977 | 0.10 | 119.733 | 120.755 | 118.855 | 1220.00 | 322664.26 |
5932 | 2015.03.25 03:30 | sell | 1978 | 0.10 | 119.812 | 0.000 | 0.000 | |
5933 | 2015.03.25 03:30 | modify | 1978 | 0.10 | 119.812 | 120.712 | 118.812 | |
5934 | 2015.03.25 04:45 | close | 1978 | 0.10 | 119.706 | 120.712 | 118.812 | 1060.00 | 323724.26 |
5935 | 2015.03.26 15:45 | sell | 1979 | 0.10 | 118.927 | 0.000 | 0.000 | |
5936 | 2015.03.26 15:45 | modify | 1979 | 0.10 | 118.927 | 119.827 | 117.927 | |
5937 | 2015.03.26 20:45 | sell | 1980 | 0.10 | 119.241 | 0.000 | 0.000 | |
5938 | 2015.03.26 20:45 | modify | 1980 | 0.10 | 119.241 | 120.141 | 118.241 | |
5939 | 2015.03.27 04:15 | close | 1980 | 0.10 | 119.136 | 120.141 | 118.241 | 1052.87 | 324777.13 |
5940 | 2015.03.27 04:15 | close | 1979 | 0.10 | 119.148 | 119.827 | 117.927 | -2207.13 | 322570.00 |
5941 | 2015.03.31 02:45 | buy | 1981 | 0.10 | 120.010 | 0.000 | 0.000 | |
5942 | 2015.03.31 02:45 | modify | 1981 | 0.10 | 120.010 | 119.110 | 121.010 | |
5943 | 2015.03.31 04:00 | close | 1981 | 0.10 | 120.115 | 119.110 | 121.010 | 1050.00 | 323620.00 |
5944 | 2015.04.06 21:00 | sell | 1982 | 0.10 | 119.253 | 0.000 | 0.000 | |
5945 | 2015.04.06 21:00 | modify | 1982 | 0.10 | 119.253 | 120.153 | 118.253 | |
5946 | 2015.04.06 22:30 | close | 1982 | 0.10 | 119.603 | 120.153 | 118.253 | -3500.00 | 320120.00 |
5947 | 2015.04.08 03:30 | buy | 1983 | 0.10 | 120.208 | 0.000 | 0.000 | |
5948 | 2015.04.08 03:30 | modify | 1983 | 0.10 | 120.208 | 119.308 | 121.208 | |
5949 | 2015.04.08 04:15 | buy | 1984 | 0.10 | 120.201 | 0.000 | 0.000 | |
5950 | 2015.04.08 04:15 | modify | 1984 | 0.10 | 120.201 | 119.301 | 121.201 | |
5951 | 2015.04.08 14:00 | close | 1983 | 0.10 | 119.707 | 119.308 | 121.208 | -5010.00 | 315110.00 |
5952 | 2015.04.08 15:45 | close | 1984 | 0.10 | 119.679 | 119.301 | 121.201 | -5220.00 | 309890.00 |
5953 | 2015.04.13 15:30 | buy | 1985 | 0.10 | 120.468 | 0.000 | 0.000 | |
5954 | 2015.04.13 15:30 | modify | 1985 | 0.10 | 120.468 | 119.568 | 121.468 | |
5955 | 2015.04.13 15:45 | close | 1985 | 0.10 | 120.086 | 119.568 | 121.468 | -3820.00 | 306070.00 |
5956 | 2015.04.15 04:00 | sell | 1986 | 0.10 | 119.598 | 0.000 | 0.000 | |
5957 | 2015.04.15 04:00 | modify | 1986 | 0.10 | 119.598 | 120.498 | 118.598 | |
5958 | 2015.04.15 09:45 | close | 1986 | 0.10 | 119.554 | 120.498 | 118.598 | 440.00 | 306510.00 |
5959 | 2015.04.20 12:30 | sell | 1987 | 0.10 | 118.908 | 0.000 | 0.000 | |
5960 | 2015.04.20 12:30 | modify | 1987 | 0.10 | 118.908 | 119.808 | 117.908 | |
5961 | 2015.04.20 13:45 | sell | 1988 | 0.10 | 118.995 | 0.000 | 0.000 | |
5962 | 2015.04.20 13:45 | modify | 1988 | 0.10 | 118.995 | 119.895 | 117.995 | |
5963 | 2015.04.20 21:00 | close | 1987 | 0.10 | 119.403 | 119.808 | 117.908 | -4950.00 | 301560.00 |
5964 | 2015.04.21 00:05 | close | 1988 | 0.10 | 119.212 | 119.895 | 117.995 | -2167.13 | 299392.87 |
5965 | 2015.04.23 07:45 | buy | 1989 | 0.10 | 119.813 | 0.000 | 0.000 | |
5966 | 2015.04.23 07:45 | modify | 1989 | 0.10 | 119.813 | 118.913 | 120.813 | |
5967 | 2015.04.23 11:30 | close | 1989 | 0.10 | 119.927 | 118.913 | 120.813 | 1140.00 | 300532.87 |
5968 | 2015.04.30 22:00 | buy | 1990 | 0.10 | 119.407 | 0.000 | 0.000 | |
5969 | 2015.04.30 22:00 | modify | 1990 | 0.10 | 119.407 | 118.507 | 120.407 | |
5970 | 2015.05.01 03:15 | close | 1990 | 0.10 | 119.575 | 118.507 | 120.407 | 1682.13 | 302215.00 |
5971 | 2015.05.01 15:00 | buy | 1991 | 0.10 | 119.753 | 0.000 | 0.000 | |
5972 | 2015.05.01 15:00 | modify | 1991 | 0.10 | 119.753 | 118.853 | 120.753 | |
5973 | 2015.05.01 15:45 | close | 1991 | 0.10 | 119.892 | 118.853 | 120.753 | 1390.00 | 303605.00 |
5974 | 2015.05.01 23:15 | buy | 1992 | 0.10 | 120.122 | 0.000 | 0.000 | |
5975 | 2015.05.01 23:15 | modify | 1992 | 0.10 | 120.122 | 119.222 | 121.122 | |
5976 | 2015.05.01 23:45 | buy | 1993 | 0.10 | 120.109 | 0.000 | 0.000 | |
5977 | 2015.05.01 23:45 | modify | 1993 | 0.10 | 120.109 | 119.209 | 121.109 | |
5978 | 2015.05.04 00:05 | close | 1993 | 0.10 | 120.227 | 119.209 | 121.109 | 1186.39 | 304791.39 |
5979 | 2015.05.04 00:05 | close | 1992 | 0.10 | 120.221 | 119.222 | 121.122 | 996.39 | 305787.78 |
5980 | 2015.05.04 05:45 | buy | 1994 | 0.10 | 120.048 | 0.000 | 0.000 | |
5981 | 2015.05.04 05:45 | modify | 1994 | 0.10 | 120.048 | 119.148 | 121.048 | |
5982 | 2015.05.04 06:15 | buy | 1995 | 0.10 | 120.046 | 0.000 | 0.000 | |
5983 | 2015.05.04 06:15 | modify | 1995 | 0.10 | 120.046 | 119.146 | 121.046 | |
5984 | 2015.05.04 10:15 | close | 1995 | 0.10 | 120.176 | 119.146 | 121.046 | 1300.00 | 307087.78 |
5985 | 2015.05.04 10:15 | close | 1994 | 0.10 | 120.188 | 119.148 | 121.048 | 1400.00 | 308487.78 |
5986 | 2015.05.05 16:00 | buy | 1996 | 0.10 | 120.110 | 0.000 | 0.000 | |
5987 | 2015.05.05 16:00 | modify | 1996 | 0.10 | 120.110 | 119.210 | 121.110 | |
5988 | 2015.05.05 16:30 | close | 1996 | 0.10 | 120.218 | 119.210 | 121.110 | 1080.00 | 309567.78 |
5989 | 2015.05.07 18:15 | sell | 1997 | 0.10 | 119.608 | 0.000 | 0.000 | |
5990 | 2015.05.07 18:15 | modify | 1997 | 0.10 | 119.608 | 120.508 | 118.608 | |
5991 | 2015.05.08 00:15 | close | 1997 | 0.10 | 119.702 | 120.508 | 118.608 | -937.13 | 308630.65 |
5992 | 2015.05.12 10:00 | buy | 1998 | 0.10 | 120.110 | 0.000 | 0.000 | |
5993 | 2015.05.12 10:00 | modify | 1998 | 0.10 | 120.110 | 119.210 | 121.110 | |
5994 | 2015.05.12 10:30 | buy | 1999 | 0.10 | 120.008 | 0.000 | 0.000 | |
5995 | 2015.05.12 10:30 | modify | 1999 | 0.10 | 120.008 | 119.108 | 121.008 | |
5996 | 2015.05.12 16:00 | close | 1999 | 0.10 | 120.127 | 119.108 | 121.008 | 1190.00 | 309820.65 |
5997 | 2015.05.12 18:45 | close | 1998 | 0.10 | 119.806 | 119.210 | 121.110 | -3040.00 | 306780.65 |
5998 | 2015.05.14 02:30 | sell | 2000 | 0.10 | 119.232 | 0.000 | 0.000 | |
5999 | 2015.05.14 02:30 | modify | 2000 | 0.10 | 119.232 | 120.132 | 118.232 | |
6000 | 2015.05.14 03:30 | sell | 2001 | 0.10 | 119.274 | 0.000 | 0.000 | |
6001 | 2015.05.14 03:30 | modify | 2001 | 0.10 | 119.274 | 120.174 | 118.274 | |
6002 | 2015.05.14 07:00 | close | 2001 | 0.10 | 119.154 | 120.174 | 118.274 | 1200.00 | 307980.65 |
6003 | 2015.05.14 07:15 | close | 2000 | 0.10 | 119.144 | 120.132 | 118.232 | 880.00 | 308860.65 |
6004 | 2015.05.18 01:30 | sell | 2002 | 0.10 | 119.410 | 0.000 | 0.000 | |
6005 | 2015.05.18 01:30 | modify | 2002 | 0.10 | 119.410 | 120.310 | 118.410 | |
6006 | 2015.05.18 04:00 | close | 2002 | 0.10 | 119.642 | 120.310 | 118.410 | -2320.00 | 306540.65 |
6007 | 2015.05.19 02:15 | buy | 2003 | 0.10 | 119.917 | 0.000 | 0.000 | |
6008 | 2015.05.19 02:15 | modify | 2003 | 0.10 | 119.917 | 119.017 | 120.917 | |
6009 | 2015.05.19 03:00 | buy | 2004 | 0.10 | 119.934 | 0.000 | 0.000 | |
6010 | 2015.05.19 03:00 | modify | 2004 | 0.10 | 119.934 | 119.034 | 120.934 | |
6011 | 2015.05.19 05:45 | close | 2003 | 0.10 | 120.013 | 119.017 | 120.917 | 960.00 | 307500.65 |
6012 | 2015.05.19 10:15 | buy | 2005 | 0.10 | 119.890 | 0.000 | 0.000 | |
6013 | 2015.05.19 10:15 | modify | 2005 | 0.10 | 119.890 | 118.990 | 120.890 | |
6014 | 2015.05.19 10:45 | close | 2005 | 0.10 | 120.031 | 118.990 | 120.890 | 1410.00 | 308910.65 |
6015 | 2015.05.19 10:45 | close | 2004 | 0.10 | 120.026 | 119.034 | 120.934 | 920.00 | 309830.65 |
6016 | 2015.05.20 01:00 | buy | 2006 | 0.10 | 120.647 | 0.000 | 0.000 | |
6017 | 2015.05.20 01:00 | modify | 2006 | 0.10 | 120.647 | 119.747 | 121.647 | |
6018 | 2015.05.20 03:30 | close | 2006 | 0.10 | 120.793 | 119.747 | 121.647 | 1460.00 | 311290.65 |
6019 | 2015.05.25 08:30 | buy | 2007 | 0.10 | 121.604 | 0.000 | 0.000 | |
6020 | 2015.05.25 08:30 | modify | 2007 | 0.10 | 121.604 | 120.704 | 122.604 | |
6021 | 2015.05.25 23:15 | close | 2007 | 0.10 | 121.529 | 120.704 | 122.604 | -750.00 | 310540.65 |
6022 | 2015.05.27 02:15 | buy | 2008 | 0.10 | 123.017 | 0.000 | 0.000 | |
6023 | 2015.05.27 02:15 | modify | 2008 | 0.10 | 123.017 | 122.117 | 124.017 | |
6024 | 2015.05.27 04:15 | close | 2008 | 0.10 | 123.250 | 122.117 | 124.017 | 2330.00 | 312870.65 |
6025 | 2015.05.27 23:30 | buy | 2009 | 0.10 | 123.679 | 0.000 | 0.000 | |
6026 | 2015.05.27 23:30 | modify | 2009 | 0.10 | 123.679 | 122.779 | 124.679 | |
6027 | 2015.05.28 05:15 | close | 2009 | 0.10 | 123.779 | 122.779 | 124.679 | 1002.13 | 313872.78 |
6028 | 2015.05.28 20:00 | buy | 2010 | 0.10 | 123.838 | 0.000 | 0.000 | |
6029 | 2015.05.28 20:00 | modify | 2010 | 0.10 | 123.838 | 122.938 | 124.838 | |
6030 | 2015.05.28 21:30 | close | 2010 | 0.10 | 123.987 | 122.938 | 124.838 | 1490.00 | 315362.78 |
6031 | 2015.05.29 04:45 | buy | 2011 | 0.10 | 123.676 | 0.000 | 0.000 | |
6032 | 2015.05.29 04:45 | modify | 2011 | 0.10 | 123.676 | 122.776 | 124.676 | |
6033 | 2015.05.29 05:15 | buy | 2012 | 0.10 | 123.622 | 0.000 | 0.000 | |
6034 | 2015.05.29 05:15 | modify | 2012 | 0.10 | 123.622 | 122.722 | 124.622 | |
6035 | 2015.05.29 06:00 | close | 2012 | 0.10 | 123.721 | 122.722 | 124.622 | 990.00 | 316352.78 |
6036 | 2015.05.29 08:15 | close | 2011 | 0.10 | 123.801 | 122.776 | 124.676 | 1250.00 | 317602.78 |
6037 | 2015.06.08 18:45 | buy | 2013 | 0.10 | 125.025 | 0.000 | 0.000 | |
6038 | 2015.06.08 18:45 | modify | 2013 | 0.10 | 125.025 | 124.125 | 126.025 | |
6039 | 2015.06.08 19:30 | close | 2013 | 0.10 | 125.128 | 124.125 | 126.025 | 1030.00 | 318632.78 |
6040 | 2015.06.11 03:15 | sell | 2014 | 0.10 | 122.963 | 0.000 | 0.000 | |
6041 | 2015.06.11 03:15 | modify | 2014 | 0.10 | 122.963 | 123.863 | 121.963 | |
6042 | 2015.06.11 05:00 | sell | 2015 | 0.10 | 123.149 | 0.000 | 0.000 | |
6043 | 2015.06.11 05:00 | modify | 2015 | 0.10 | 123.149 | 124.049 | 122.149 | |
6044 | 2015.06.11 05:15 | close | 2015 | 0.10 | 123.007 | 124.049 | 122.149 | 1420.00 | 320052.78 |
6045 | 2015.06.11 08:00 | sell | 2016 | 0.10 | 123.213 | 0.000 | 0.000 | |
6046 | 2015.06.11 08:00 | modify | 2016 | 0.10 | 123.213 | 124.113 | 122.213 | |
6047 | 2015.06.11 10:45 | close | 2014 | 0.10 | 123.458 | 123.863 | 121.963 | -4950.00 | 315102.78 |
6048 | 2015.06.11 12:30 | close | 2016 | 0.10 | 123.795 | 124.113 | 122.213 | -5820.00 | 309282.78 |
6049 | 2015.06.22 00:15 | sell | 2017 | 0.10 | 122.941 | 0.000 | 0.000 | |
6050 | 2015.06.22 00:15 | modify | 2017 | 0.10 | 122.941 | 123.841 | 121.941 | |
6051 | 2015.06.22 01:30 | close | 2017 | 0.10 | 122.820 | 123.841 | 121.941 | 1210.00 | 310492.78 |
6052 | 2015.06.24 20:45 | buy | 2018 | 0.10 | 123.852 | 0.000 | 0.000 | |
6053 | 2015.06.24 20:45 | modify | 2018 | 0.10 | 123.852 | 122.952 | 124.852 | |
6054 | 2015.06.25 04:45 | close | 2018 | 0.10 | 123.920 | 122.952 | 124.852 | 682.13 | 311174.91 |
6055 | 2015.06.26 21:45 | buy | 2019 | 0.10 | 123.804 | 0.000 | 0.000 | |
6056 | 2015.06.26 21:45 | modify | 2019 | 0.10 | 123.804 | 122.904 | 124.804 | |
6057 | 2015.06.29 00:00 | s/l | 2019 | 0.10 | 122.898 | 122.904 | 124.804 | -9053.61 | 302121.30 |
6058 | 2015.07.02 15:45 | buy | 2020 | 0.10 | 123.234 | 0.000 | 0.000 | |
6059 | 2015.07.02 15:45 | modify | 2020 | 0.10 | 123.234 | 122.334 | 124.234 | |
6060 | 2015.07.03 15:45 | close | 2020 | 0.10 | 122.811 | 122.334 | 124.234 | -4227.87 | 297893.43 |
6061 | 2015.07.06 14:00 | sell | 2021 | 0.10 | 122.771 | 0.000 | 0.000 | |
6062 | 2015.07.06 14:00 | modify | 2021 | 0.10 | 122.771 | 123.671 | 121.771 | |
6063 | 2015.07.06 15:45 | close | 2021 | 0.10 | 122.670 | 123.671 | 121.771 | 1010.00 | 298903.43 |
6064 | 2015.07.07 03:15 | sell | 2022 | 0.10 | 122.680 | 0.000 | 0.000 | |
6065 | 2015.07.07 03:15 | modify | 2022 | 0.10 | 122.680 | 123.580 | 121.680 | |
6066 | 2015.07.07 12:30 | close | 2022 | 0.10 | 122.557 | 123.580 | 121.680 | 1230.00 | 300133.43 |
6067 | 2015.07.07 22:30 | sell | 2023 | 0.10 | 122.573 | 0.000 | 0.000 | |
6068 | 2015.07.07 22:30 | modify | 2023 | 0.10 | 122.573 | 123.473 | 121.573 | |
6069 | 2015.07.08 00:30 | close | 2023 | 0.10 | 122.437 | 123.473 | 121.573 | 1362.87 | 301496.30 |
6070 | 2015.07.09 03:00 | sell | 2024 | 0.10 | 120.890 | 0.000 | 0.000 | |
6071 | 2015.07.09 03:00 | modify | 2024 | 0.10 | 120.890 | 121.790 | 119.890 | |
6072 | 2015.07.09 03:15 | close | 2024 | 0.10 | 120.759 | 121.790 | 119.890 | 1310.00 | 302806.30 |
6073 | 2015.07.09 05:00 | sell | 2025 | 0.10 | 120.965 | 0.000 | 0.000 | |
6074 | 2015.07.09 05:00 | modify | 2025 | 0.10 | 120.965 | 121.865 | 119.965 | |
6075 | 2015.07.09 08:45 | close | 2025 | 0.10 | 121.502 | 121.865 | 119.965 | -5370.00 | 297436.30 |
6076 | 2015.07.09 14:30 | sell | 2026 | 0.10 | 121.508 | 0.000 | 0.000 | |
6077 | 2015.07.09 14:30 | modify | 2026 | 0.10 | 121.508 | 122.408 | 120.508 | |
6078 | 2015.07.09 16:45 | close | 2026 | 0.10 | 121.354 | 122.408 | 120.508 | 1540.00 | 298976.30 |
6079 | 2015.07.13 00:15 | buy | 2027 | 0.10 | 122.422 | 0.000 | 0.000 | |
6080 | 2015.07.13 00:15 | modify | 2027 | 0.10 | 122.422 | 121.522 | 123.422 | |
6081 | 2015.07.13 01:00 | close | 2027 | 0.10 | 122.535 | 121.522 | 123.422 | 1130.00 | 300106.30 |
6082 | 2015.07.17 06:00 | buy | 2028 | 0.10 | 124.089 | 0.000 | 0.000 | |
6083 | 2015.07.17 06:00 | modify | 2028 | 0.10 | 124.089 | 123.189 | 125.089 | |
6084 | 2015.07.17 12:30 | close | 2028 | 0.10 | 124.127 | 123.189 | 125.089 | 380.00 | 300486.30 |
6085 | 2015.07.20 09:15 | buy | 2029 | 0.10 | 124.125 | 0.000 | 0.000 | |
6086 | 2015.07.20 09:15 | modify | 2029 | 0.10 | 124.125 | 123.225 | 125.125 | |
6087 | 2015.07.20 09:45 | buy | 2030 | 0.10 | 124.116 | 0.000 | 0.000 | |
6088 | 2015.07.20 09:45 | modify | 2030 | 0.10 | 124.116 | 123.216 | 125.116 | |
6089 | 2015.07.20 11:30 | close | 2030 | 0.10 | 124.282 | 123.216 | 125.116 | 1660.00 | 302146.30 |
6090 | 2015.07.20 11:30 | close | 2029 | 0.10 | 124.274 | 123.225 | 125.125 | 1490.00 | 303636.30 |
6091 | 2015.07.24 00:05 | sell | 2031 | 0.10 | 123.849 | 0.000 | 0.000 | |
6092 | 2015.07.24 00:05 | modify | 2031 | 0.10 | 123.849 | 124.749 | 122.849 | |
6093 | 2015.07.24 00:45 | sell | 2032 | 0.10 | 123.913 | 0.000 | 0.000 | |
6094 | 2015.07.24 00:45 | modify | 2032 | 0.10 | 123.913 | 124.813 | 122.913 | |
6095 | 2015.07.24 13:00 | close | 2032 | 0.10 | 124.019 | 124.813 | 122.913 | -1060.00 | 302576.30 |
6096 | 2015.07.24 13:00 | close | 2031 | 0.10 | 124.005 | 124.749 | 122.849 | -1560.00 | 301016.30 |
6097 | 2015.07.30 21:00 | buy | 2033 | 0.10 | 124.274 | 0.000 | 0.000 | |
6098 | 2015.07.30 21:00 | modify | 2033 | 0.10 | 124.274 | 123.374 | 125.274 | |
6099 | 2015.07.30 22:00 | buy | 2034 | 0.10 | 124.256 | 0.000 | 0.000 | |
6100 | 2015.07.30 22:00 | modify | 2034 | 0.10 | 124.256 | 123.356 | 125.256 | |
6101 | 2015.07.31 09:30 | close | 2034 | 0.10 | 124.103 | 123.356 | 125.256 | -1527.87 | 299488.43 |
6102 | 2015.07.31 09:30 | close | 2033 | 0.10 | 124.101 | 123.374 | 125.274 | -1727.87 | 297760.56 |
6103 | 2015.08.03 16:45 | buy | 2035 | 0.10 | 124.051 | 0.000 | 0.000 | |
6104 | 2015.08.03 16:45 | modify | 2035 | 0.10 | 124.051 | 123.151 | 125.051 | |
6105 | 2015.08.03 19:00 | close | 2035 | 0.10 | 123.975 | 123.151 | 125.051 | -760.00 | 297000.56 |
6106 | 2015.08.05 09:00 | buy | 2036 | 0.10 | 124.321 | 0.000 | 0.000 | |
6107 | 2015.08.05 09:00 | modify | 2036 | 0.10 | 124.321 | 123.421 | 125.321 | |
6108 | 2015.08.05 09:15 | close | 2036 | 0.10 | 124.406 | 123.421 | 125.321 | 850.00 | 297850.56 |
6109 | 2015.08.10 03:30 | sell | 2037 | 0.10 | 124.396 | 0.000 | 0.000 | |
6110 | 2015.08.10 03:30 | modify | 2037 | 0.10 | 124.396 | 125.296 | 123.396 | |
6111 | 2015.08.10 11:30 | close | 2037 | 0.10 | 124.653 | 125.296 | 123.396 | -2570.00 | 295280.56 |
6112 | 2015.08.13 02:30 | sell | 2038 | 0.10 | 124.249 | 0.000 | 0.000 | |
6113 | 2015.08.13 02:30 | modify | 2038 | 0.10 | 124.249 | 125.149 | 123.249 | |
6114 | 2015.08.13 04:15 | sell | 2039 | 0.10 | 124.383 | 0.000 | 0.000 | |
6115 | 2015.08.13 04:15 | modify | 2039 | 0.10 | 124.383 | 125.283 | 123.383 | |
6116 | 2015.08.13 04:30 | close | 2039 | 0.10 | 124.094 | 125.283 | 123.383 | 2890.00 | 298170.56 |
6117 | 2015.08.13 04:30 | close | 2038 | 0.10 | 124.105 | 125.149 | 123.249 | 1440.00 | 299610.56 |
6118 | 2015.08.20 04:30 | sell | 2040 | 0.10 | 123.966 | 0.000 | 0.000 | |
6119 | 2015.08.20 04:30 | modify | 2040 | 0.10 | 123.966 | 124.866 | 122.966 | |
6120 | 2015.08.20 08:15 | sell | 2041 | 0.10 | 124.026 | 0.000 | 0.000 | |
6121 | 2015.08.20 08:15 | modify | 2041 | 0.10 | 124.026 | 124.926 | 123.026 | |
6122 | 2015.08.20 12:00 | close | 2041 | 0.10 | 123.907 | 124.926 | 123.026 | 1190.00 | 300800.56 |
6123 | 2015.08.20 12:15 | close | 2040 | 0.10 | 123.850 | 124.866 | 122.966 | 1160.00 | 301960.56 |
6124 | 2015.08.21 12:45 | sell | 2042 | 0.10 | 123.076 | 0.000 | 0.000 | |
6125 | 2015.08.21 12:45 | modify | 2042 | 0.10 | 123.076 | 123.976 | 122.076 | |
6126 | 2015.08.21 13:15 | close | 2042 | 0.10 | 122.956 | 123.976 | 122.076 | 1200.00 | 303160.56 |
6127 | 2015.09.02 03:15 | sell | 2043 | 0.10 | 120.342 | 0.000 | 0.000 | |
6128 | 2015.09.02 03:15 | modify | 2043 | 0.10 | 120.342 | 121.242 | 119.342 | |
6129 | 2015.09.02 03:45 | close | 2043 | 0.10 | 120.226 | 121.242 | 119.342 | 1160.00 | 304320.56 |
6130 | 2015.09.04 15:45 | sell | 2044 | 0.10 | 119.280 | 0.000 | 0.000 | |
6131 | 2015.09.04 15:45 | modify | 2044 | 0.10 | 119.280 | 120.180 | 118.280 | |
6132 | 2015.09.04 16:00 | close | 2044 | 0.10 | 119.094 | 120.180 | 118.280 | 1860.00 | 306180.56 |
6133 | 2015.09.04 16:45 | sell | 2045 | 0.10 | 119.333 | 0.000 | 0.000 | |
6134 | 2015.09.04 16:45 | modify | 2045 | 0.10 | 119.333 | 120.233 | 118.333 | |
6135 | 2015.09.04 18:00 | close | 2045 | 0.10 | 119.188 | 120.233 | 118.333 | 1450.00 | 307630.56 |
6136 | 2015.09.08 03:00 | sell | 2046 | 0.10 | 119.423 | 0.000 | 0.000 | |
6137 | 2015.09.08 03:00 | modify | 2046 | 0.10 | 119.423 | 120.323 | 118.423 | |
6138 | 2015.09.08 04:30 | close | 2046 | 0.10 | 119.324 | 120.323 | 118.423 | 990.00 | 308620.56 |
6139 | 2015.09.10 15:45 | buy | 2047 | 0.10 | 120.685 | 0.000 | 0.000 | |
6140 | 2015.09.10 15:45 | modify | 2047 | 0.10 | 120.685 | 119.785 | 121.685 | |
6141 | 2015.09.10 16:15 | close | 2047 | 0.10 | 120.867 | 119.785 | 121.685 | 1820.00 | 310440.56 |
6142 | 2015.09.15 02:00 | sell | 2048 | 0.10 | 120.339 | 0.000 | 0.000 | |
6143 | 2015.09.15 02:00 | modify | 2048 | 0.10 | 120.339 | 121.239 | 119.339 | |
6144 | 2015.09.15 04:00 | close | 2048 | 0.10 | 120.616 | 121.239 | 119.339 | -2770.00 | 307670.56 |
6145 | 2015.09.15 16:00 | sell | 2049 | 0.10 | 119.823 | 0.000 | 0.000 | |
6146 | 2015.09.15 16:00 | modify | 2049 | 0.10 | 119.823 | 120.723 | 118.823 | |
6147 | 2015.09.15 19:15 | close | 2049 | 0.10 | 120.345 | 120.723 | 118.823 | -5220.00 | 302450.56 |
6148 | 2015.09.18 18:00 | sell | 2050 | 0.10 | 119.940 | 0.000 | 0.000 | |
6149 | 2015.09.18 18:00 | modify | 2050 | 0.10 | 119.940 | 120.840 | 118.940 | |
6150 | 2015.09.18 19:15 | close | 2050 | 0.10 | 119.777 | 120.840 | 118.940 | 1630.00 | 304080.56 |
6151 | 2015.09.22 02:30 | buy | 2051 | 0.10 | 120.490 | 0.000 | 0.000 | |
6152 | 2015.09.22 02:30 | modify | 2051 | 0.10 | 120.490 | 119.590 | 121.490 | |
6153 | 2015.09.22 04:30 | buy | 2052 | 0.10 | 120.372 | 0.000 | 0.000 | |
6154 | 2015.09.22 04:30 | modify | 2052 | 0.10 | 120.372 | 119.472 | 121.372 | |
6155 | 2015.09.22 08:15 | close | 2052 | 0.10 | 120.495 | 119.472 | 121.372 | 1230.00 | 305310.56 |
6156 | 2015.09.22 08:30 | close | 2051 | 0.10 | 120.523 | 119.590 | 121.490 | 330.00 | 305640.56 |
6157 | 2015.09.22 16:45 | sell | 2053 | 0.10 | 120.061 | 0.000 | 0.000 | |
6158 | 2015.09.22 16:45 | modify | 2053 | 0.10 | 120.061 | 120.961 | 119.061 | |
6159 | 2015.09.22 18:30 | close | 2053 | 0.10 | 119.953 | 120.961 | 119.061 | 1080.00 | 306720.56 |
6160 | 2015.09.23 09:45 | sell | 2054 | 0.10 | 120.007 | 0.000 | 0.000 | |
6161 | 2015.09.23 09:45 | modify | 2054 | 0.10 | 120.007 | 120.907 | 119.007 | |
6162 | 2015.09.23 10:45 | close | 2054 | 0.10 | 120.193 | 120.907 | 119.007 | -1860.00 | 304860.56 |
6163 | 2015.09.24 19:30 | sell | 2055 | 0.10 | 119.742 | 0.000 | 0.000 | |
6164 | 2015.09.24 19:30 | modify | 2055 | 0.10 | 119.742 | 120.642 | 118.742 | |
6165 | 2015.09.24 20:00 | close | 2055 | 0.10 | 119.605 | 120.642 | 118.742 | 1370.00 | 306230.56 |
6166 | 2015.09.24 21:30 | sell | 2056 | 0.10 | 119.907 | 0.000 | 0.000 | |
6167 | 2015.09.24 21:30 | modify | 2056 | 0.10 | 119.907 | 120.807 | 118.907 | |
6168 | 2015.09.25 00:15 | close | 2056 | 0.10 | 120.241 | 120.807 | 118.907 | -3337.13 | 302893.43 |
6169 | 2015.09.25 22:15 | buy | 2057 | 0.10 | 120.482 | 0.000 | 0.000 | |
6170 | 2015.09.25 22:15 | modify | 2057 | 0.10 | 120.482 | 119.582 | 121.482 | |
6171 | 2015.09.25 22:45 | close | 2057 | 0.10 | 120.609 | 119.582 | 121.482 | 1270.00 | 304163.43 |
6172 | 2015.09.28 03:00 | buy | 2058 | 0.10 | 120.405 | 0.000 | 0.000 | |
6173 | 2015.09.28 03:00 | modify | 2058 | 0.10 | 120.405 | 119.505 | 121.405 | |
6174 | 2015.09.28 11:45 | close | 2058 | 0.10 | 120.193 | 119.505 | 121.405 | -2120.00 | 302043.43 |
6175 | 2015.09.28 22:45 | sell | 2059 | 0.10 | 119.915 | 0.000 | 0.000 | |
6176 | 2015.09.28 22:45 | modify | 2059 | 0.10 | 119.915 | 120.815 | 118.915 | |
6177 | 2015.09.29 03:15 | close | 2059 | 0.10 | 119.661 | 120.815 | 118.915 | 2542.87 | 304586.30 |
6178 | 2015.09.29 11:00 | sell | 2060 | 0.10 | 119.849 | 0.000 | 0.000 | |
6179 | 2015.09.29 11:00 | modify | 2060 | 0.10 | 119.849 | 120.749 | 118.849 | |
6180 | 2015.09.29 11:45 | sell | 2061 | 0.10 | 119.992 | 0.000 | 0.000 | |
6181 | 2015.09.29 11:45 | modify | 2061 | 0.10 | 119.992 | 120.892 | 118.992 | |
6182 | 2015.09.29 12:15 | close | 2061 | 0.10 | 119.887 | 120.892 | 118.992 | 1050.00 | 305636.30 |
6183 | 2015.09.29 16:45 | close | 2060 | 0.10 | 119.656 | 120.749 | 118.849 | 1930.00 | 307566.30 |
6184 | 2015.10.01 21:30 | sell | 2062 | 0.10 | 119.900 | 0.000 | 0.000 | |
6185 | 2015.10.01 21:30 | modify | 2062 | 0.10 | 119.900 | 120.800 | 118.900 | |
6186 | 2015.10.01 22:00 | close | 2062 | 0.10 | 119.942 | 120.800 | 118.900 | -420.00 | 307146.30 |
6187 | 2015.10.08 15:45 | sell | 2063 | 0.10 | 119.942 | 0.000 | 0.000 | |
6188 | 2015.10.08 15:45 | modify | 2063 | 0.10 | 119.942 | 120.842 | 118.942 | |
6189 | 2015.10.08 20:30 | close | 2063 | 0.10 | 119.832 | 120.842 | 118.942 | 1100.00 | 308246.30 |
6190 | 2015.10.15 03:15 | sell | 2064 | 0.10 | 118.929 | 0.000 | 0.000 | |
6191 | 2015.10.15 03:15 | modify | 2064 | 0.10 | 118.929 | 119.829 | 117.929 | |
6192 | 2015.10.15 09:15 | close | 2064 | 0.10 | 118.838 | 119.829 | 117.929 | 910.00 | 309156.30 |
6193 | 2015.10.15 15:45 | sell | 2065 | 0.10 | 118.747 | 0.000 | 0.000 | |
6194 | 2015.10.15 15:45 | modify | 2065 | 0.10 | 118.747 | 119.647 | 117.747 | |
6195 | 2015.10.15 16:00 | close | 2065 | 0.10 | 118.611 | 119.647 | 117.747 | 1360.00 | 310516.30 |
6196 | 2015.10.16 02:30 | sell | 2066 | 0.10 | 119.016 | 0.000 | 0.000 | |
6197 | 2015.10.16 02:30 | modify | 2066 | 0.10 | 119.016 | 119.916 | 118.016 | |
6198 | 2015.10.16 09:45 | close | 2066 | 0.10 | 118.976 | 119.916 | 118.016 | 400.00 | 310916.30 |
6199 | 2015.10.21 18:15 | buy | 2067 | 0.10 | 119.850 | 0.000 | 0.000 | |
6200 | 2015.10.21 18:15 | modify | 2067 | 0.10 | 119.850 | 118.950 | 120.850 | |
6201 | 2015.10.21 19:15 | close | 2067 | 0.10 | 119.953 | 118.950 | 120.850 | 1030.00 | 311946.30 |
6202 | 2015.10.26 10:30 | buy | 2068 | 0.10 | 120.946 | 0.000 | 0.000 | |
6203 | 2015.10.26 10:30 | modify | 2068 | 0.10 | 120.946 | 120.046 | 121.946 | |
6204 | 2015.10.26 11:00 | buy | 2069 | 0.10 | 120.959 | 0.000 | 0.000 | |
6205 | 2015.10.26 11:00 | modify | 2069 | 0.10 | 120.959 | 120.059 | 121.959 | |
6206 | 2015.10.26 12:30 | close | 2069 | 0.10 | 121.119 | 120.059 | 121.959 | 1600.00 | 313546.30 |
6207 | 2015.10.26 12:30 | close | 2068 | 0.10 | 121.114 | 120.046 | 121.946 | 1680.00 | 315226.30 |
6208 | 2015.10.27 23:15 | sell | 2070 | 0.10 | 120.447 | 0.000 | 0.000 | |
6209 | 2015.10.27 23:15 | modify | 2070 | 0.10 | 120.447 | 121.347 | 119.447 | |
6210 | 2015.10.28 04:00 | close | 2070 | 0.10 | 120.356 | 121.347 | 119.447 | 912.87 | 316139.17 |
6211 | 2015.10.30 19:00 | sell | 2071 | 0.10 | 120.717 | 0.000 | 0.000 | |
6212 | 2015.10.30 19:00 | modify | 2071 | 0.10 | 120.717 | 121.617 | 119.717 | |
6213 | 2015.10.30 21:00 | close | 2071 | 0.10 | 120.699 | 121.617 | 119.717 | 180.00 | 316319.17 |
6214 | 2015.11.02 09:15 | sell | 2072 | 0.10 | 120.451 | 0.000 | 0.000 | |
6215 | 2015.11.02 09:15 | modify | 2072 | 0.10 | 120.451 | 121.351 | 119.451 | |
6216 | 2015.11.02 10:45 | sell | 2073 | 0.10 | 120.578 | 0.000 | 0.000 | |
6217 | 2015.11.02 10:45 | modify | 2073 | 0.10 | 120.578 | 121.478 | 119.578 | |
6218 | 2015.11.02 11:00 | close | 2073 | 0.10 | 120.683 | 121.478 | 119.578 | -1050.00 | 315269.17 |
6219 | 2015.11.02 11:00 | close | 2072 | 0.10 | 120.693 | 121.351 | 119.451 | -2420.00 | 312849.17 |
6220 | 2015.11.04 08:15 | buy | 2074 | 0.10 | 121.040 | 0.000 | 0.000 | |
6221 | 2015.11.04 08:15 | modify | 2074 | 0.10 | 121.040 | 120.140 | 122.040 | |
6222 | 2015.11.04 09:45 | close | 2074 | 0.10 | 121.157 | 120.140 | 122.040 | 1170.00 | 314019.17 |
6223 | 2015.11.05 00:30 | buy | 2075 | 0.10 | 121.497 | 0.000 | 0.000 | |
6224 | 2015.11.05 00:30 | modify | 2075 | 0.10 | 121.497 | 120.597 | 122.497 | |
6225 | 2015.11.05 09:15 | close | 2075 | 0.10 | 121.568 | 120.597 | 122.497 | 710.00 | 314729.17 |
6226 | 2015.11.05 16:00 | buy | 2076 | 0.10 | 121.694 | 0.000 | 0.000 | |
6227 | 2015.11.05 16:00 | modify | 2076 | 0.10 | 121.694 | 120.794 | 122.694 | |
6228 | 2015.11.05 19:45 | close | 2076 | 0.10 | 121.791 | 120.794 | 122.694 | 970.00 | 315699.17 |
6229 | 2015.11.09 00:05 | buy | 2077 | 0.10 | 123.327 | 0.000 | 0.000 | |
6230 | 2015.11.09 00:05 | modify | 2077 | 0.10 | 123.327 | 122.427 | 124.327 | |
6231 | 2015.11.09 01:00 | close | 2077 | 0.10 | 123.304 | 122.427 | 124.327 | -230.00 | 315469.17 |
6232 | 2015.11.11 01:45 | buy | 2078 | 0.10 | 123.121 | 0.000 | 0.000 | |
6233 | 2015.11.11 01:45 | modify | 2078 | 0.10 | 123.121 | 122.221 | 124.121 | |
6234 | 2015.11.11 02:30 | buy | 2079 | 0.10 | 123.073 | 0.000 | 0.000 | |
6235 | 2015.11.11 02:30 | modify | 2079 | 0.10 | 123.073 | 122.173 | 124.073 | |
6236 | 2015.11.11 09:15 | close | 2079 | 0.10 | 123.049 | 122.173 | 124.073 | -240.00 | 315229.17 |
6237 | 2015.11.11 09:15 | close | 2078 | 0.10 | 123.055 | 122.221 | 124.121 | -660.00 | 314569.17 |
6238 | 2015.11.13 03:30 | sell | 2080 | 0.10 | 122.738 | 0.000 | 0.000 | |
6239 | 2015.11.13 03:30 | modify | 2080 | 0.10 | 122.738 | 123.638 | 121.738 | |
6240 | 2015.11.13 04:45 | close | 2080 | 0.10 | 122.633 | 123.638 | 121.738 | 1050.00 | 315619.17 |
6241 | 2015.11.16 09:30 | sell | 2081 | 0.10 | 122.630 | 0.000 | 0.000 | |
6242 | 2015.11.16 09:30 | modify | 2081 | 0.10 | 122.630 | 123.530 | 121.630 | |
6243 | 2015.11.16 10:30 | close | 2081 | 0.10 | 122.845 | 123.530 | 121.630 | -2150.00 | 313469.17 |
6244 | 2015.11.17 09:45 | buy | 2082 | 0.10 | 123.301 | 0.000 | 0.000 | |
6245 | 2015.11.17 09:45 | modify | 2082 | 0.10 | 123.301 | 122.401 | 124.301 | |
6246 | 2015.11.17 16:00 | close | 2082 | 0.10 | 123.386 | 122.401 | 124.301 | 850.00 | 314319.17 |
6247 | 2015.11.19 04:00 | buy | 2083 | 0.10 | 123.440 | 0.000 | 0.000 | |
6248 | 2015.11.19 04:00 | modify | 2083 | 0.10 | 123.440 | 122.540 | 124.440 | |
6249 | 2015.11.19 04:30 | buy | 2084 | 0.10 | 123.372 | 0.000 | 0.000 | |
6250 | 2015.11.19 04:30 | modify | 2084 | 0.10 | 123.372 | 122.472 | 124.372 | |
6251 | 2015.11.19 05:15 | close | 2084 | 0.10 | 123.475 | 122.472 | 124.372 | 1030.00 | 315349.17 |
6252 | 2015.11.19 11:00 | close | 2083 | 0.10 | 123.130 | 122.540 | 124.440 | -3100.00 | 312249.17 |
6253 | 2015.11.24 01:30 | sell | 2085 | 0.10 | 122.944 | 0.000 | 0.000 | |
6254 | 2015.11.24 01:30 | modify | 2085 | 0.10 | 122.944 | 123.844 | 121.944 | |
6255 | 2015.11.24 02:15 | close | 2085 | 0.10 | 122.820 | 123.844 | 121.944 | 1240.00 | 313489.17 |
6256 | 2015.11.24 23:45 | sell | 2086 | 0.10 | 122.558 | 0.000 | 0.000 | |
6257 | 2015.11.24 23:45 | modify | 2086 | 0.10 | 122.558 | 123.458 | 121.558 | |
6258 | 2015.11.25 02:15 | close | 2086 | 0.10 | 122.450 | 123.458 | 121.558 | 1082.87 | 314572.04 |
6259 | 2015.11.26 09:15 | sell | 2087 | 0.10 | 122.652 | 0.000 | 0.000 | |
6260 | 2015.11.26 09:15 | modify | 2087 | 0.10 | 122.652 | 123.552 | 121.652 | |
6261 | 2015.11.26 10:45 | close | 2087 | 0.10 | 122.519 | 123.552 | 121.652 | 1330.00 | 315902.04 |
6262 | 2015.11.30 00:05 | buy | 2088 | 0.10 | 122.835 | 0.000 | 0.000 | |
6263 | 2015.11.30 00:05 | modify | 2088 | 0.10 | 122.835 | 121.935 | 123.835 | |
6264 | 2015.11.30 00:45 | buy | 2089 | 0.10 | 122.761 | 0.000 | 0.000 | |
6265 | 2015.11.30 00:45 | modify | 2089 | 0.10 | 122.761 | 121.861 | 123.761 | |
6266 | 2015.11.30 09:00 | close | 2089 | 0.10 | 122.806 | 121.861 | 123.761 | 450.00 | 316352.04 |
6267 | 2015.11.30 09:00 | close | 2088 | 0.10 | 122.811 | 121.935 | 123.835 | -240.00 | 316112.04 |
6268 | 2015.12.04 03:30 | sell | 2090 | 0.10 | 122.798 | 0.000 | 0.000 | |
6269 | 2015.12.04 03:30 | modify | 2090 | 0.10 | 122.798 | 123.698 | 121.798 | |
6270 | 2015.12.04 04:00 | close | 2090 | 0.10 | 122.696 | 123.698 | 121.798 | 1020.00 | 317132.04 |
6271 | 2015.12.07 00:05 | buy | 2091 | 0.10 | 123.223 | 0.000 | 0.000 | |
6272 | 2015.12.07 00:05 | modify | 2091 | 0.10 | 123.223 | 122.323 | 124.223 | |
6273 | 2015.12.07 04:30 | close | 2091 | 0.10 | 123.284 | 122.323 | 124.223 | 610.00 | 317742.04 |
6274 | 2015.12.10 09:30 | sell | 2092 | 0.10 | 121.752 | 0.000 | 0.000 | |
6275 | 2015.12.10 09:30 | modify | 2092 | 0.10 | 121.752 | 122.652 | 120.752 | |
6276 | 2015.12.10 10:30 | sell | 2093 | 0.10 | 121.790 | 0.000 | 0.000 | |
6277 | 2015.12.10 10:30 | modify | 2093 | 0.10 | 121.790 | 122.690 | 120.790 | |
6278 | 2015.12.10 12:30 | close | 2093 | 0.10 | 121.663 | 122.690 | 120.790 | 1270.00 | 319012.04 |
6279 | 2015.12.10 12:30 | close | 2092 | 0.10 | 121.652 | 122.652 | 120.752 | 1000.00 | 320012.04 |
6280 | 2015.12.11 02:00 | sell | 2094 | 0.10 | 121.711 | 0.000 | 0.000 | |
6281 | 2015.12.11 02:00 | modify | 2094 | 0.10 | 121.711 | 122.611 | 120.711 | |
6282 | 2015.12.11 09:00 | close | 2094 | 0.10 | 121.955 | 122.611 | 120.711 | -2440.00 | 317572.04 |
6283 | 2015.12.14 00:05 | sell | 2095 | 0.10 | 121.037 | 0.000 | 0.000 | |
6284 | 2015.12.14 00:05 | modify | 2095 | 0.10 | 121.037 | 121.937 | 120.037 | |
6285 | 2015.12.14 00:30 | sell | 2096 | 0.10 | 121.077 | 0.000 | 0.000 | |
6286 | 2015.12.14 00:30 | modify | 2096 | 0.10 | 121.077 | 121.977 | 120.077 | |
6287 | 2015.12.14 01:30 | close | 2096 | 0.10 | 120.989 | 121.977 | 120.077 | 880.00 | 318452.04 |
6288 | 2015.12.14 01:45 | close | 2095 | 0.10 | 120.846 | 121.937 | 120.037 | 1910.00 | 320362.04 |
6289 | 2015.12.14 09:15 | sell | 2097 | 0.10 | 121.264 | 0.000 | 0.000 | |
6290 | 2015.12.14 09:15 | modify | 2097 | 0.10 | 121.264 | 122.164 | 120.264 | |
6291 | 2015.12.14 09:45 | sell | 2098 | 0.10 | 121.318 | 0.000 | 0.000 | |
6292 | 2015.12.14 09:45 | modify | 2098 | 0.10 | 121.318 | 122.218 | 120.318 | |
6293 | 2015.12.14 11:00 | close | 2098 | 0.10 | 121.194 | 122.218 | 120.318 | 1240.00 | 321602.04 |
6294 | 2015.12.14 11:15 | close | 2097 | 0.10 | 121.110 | 122.164 | 120.264 | 1540.00 | 323142.04 |
6295 | 2015.12.14 23:00 | sell | 2099 | 0.10 | 121.022 | 0.000 | 0.000 | |
6296 | 2015.12.14 23:00 | modify | 2099 | 0.10 | 121.022 | 121.922 | 120.022 | |
6297 | 2015.12.15 00:45 | close | 2099 | 0.10 | 120.917 | 121.922 | 120.022 | 1052.87 | 324194.91 |
6298 | 2015.12.16 00:45 | buy | 2100 | 0.10 | 121.632 | 0.000 | 0.000 | |
6299 | 2015.12.16 00:45 | modify | 2100 | 0.10 | 121.632 | 120.732 | 122.632 | |
6300 | 2015.12.16 02:15 | close | 2100 | 0.10 | 121.800 | 120.732 | 122.632 | 1680.00 | 325874.91 |
6301 | 2015.12.17 08:30 | buy | 2101 | 0.10 | 122.349 | 0.000 | 0.000 | |
6302 | 2015.12.17 08:30 | modify | 2101 | 0.10 | 122.349 | 121.449 | 123.349 | |
6303 | 2015.12.17 14:00 | close | 2101 | 0.10 | 122.515 | 121.449 | 123.349 | 1660.00 | 327534.91 |
6304 | 2015.12.18 04:45 | buy | 2102 | 0.10 | 122.415 | 0.000 | 0.000 | |
6305 | 2015.12.18 04:45 | modify | 2102 | 0.10 | 122.415 | 121.515 | 123.415 | |
6306 | 2015.12.18 05:45 | close | 2102 | 0.10 | 122.583 | 121.515 | 123.415 | 1680.00 | 329214.91 |
6307 | 2015.12.21 23:45 | sell | 2103 | 0.10 | 121.230 | 0.000 | 0.000 | |
6308 | 2015.12.21 23:45 | modify | 2103 | 0.10 | 121.230 | 122.130 | 120.230 | |
6309 | 2015.12.22 02:30 | close | 2103 | 0.10 | 121.133 | 122.130 | 120.230 | 972.87 | 330187.78 |
6310 | 2015.12.24 23:30 | sell | 2104 | 0.10 | 120.370 | 0.000 | 0.000 | |
6311 | 2015.12.24 23:30 | modify | 2104 | 0.10 | 120.370 | 121.270 | 119.370 | |
6312 | 2015.12.25 01:15 | close | 2104 | 0.10 | 120.208 | 121.270 | 119.370 | 1622.87 | 331810.65 |
6313 | 2015.12.25 09:15 | sell | 2105 | 0.10 | 120.286 | 0.000 | 0.000 | |
6314 | 2015.12.25 09:15 | modify | 2105 | 0.10 | 120.286 | 121.186 | 119.286 | |
6315 | 2015.12.28 14:30 | close | 2105 | 0.10 | 120.440 | 121.186 | 119.286 | -1531.39 | 330279.26 |
6316 | 2016.01.04 15:45 | sell | 2106 | 0.10 | 119.284 | 0.000 | 0.000 | |
6317 | 2016.01.04 15:45 | modify | 2106 | 0.10 | 119.284 | 120.184 | 118.284 | |
6318 | 2016.01.04 16:15 | close | 2106 | 0.10 | 119.151 | 120.184 | 118.284 | 1330.00 | 331609.26 |
6319 | 2016.01.06 15:45 | sell | 2107 | 0.10 | 118.632 | 0.000 | 0.000 | |
6320 | 2016.01.06 15:45 | modify | 2107 | 0.10 | 118.632 | 119.532 | 117.632 | |
6321 | 2016.01.06 21:15 | close | 2107 | 0.10 | 118.496 | 119.532 | 117.632 | 1360.00 | 332969.26 |
6322 | 2016.01.07 02:30 | sell | 2108 | 0.10 | 118.650 | 0.000 | 0.000 | |
6323 | 2016.01.07 02:30 | modify | 2108 | 0.10 | 118.650 | 119.550 | 117.650 | |
6324 | 2016.01.07 03:15 | sell | 2109 | 0.10 | 118.728 | 0.000 | 0.000 | |
6325 | 2016.01.07 03:15 | modify | 2109 | 0.10 | 118.728 | 119.628 | 117.728 | |
6326 | 2016.01.07 03:30 | close | 2109 | 0.10 | 118.281 | 119.628 | 117.728 | 4470.00 | 337439.26 |
6327 | 2016.01.07 03:30 | close | 2108 | 0.10 | 118.279 | 119.550 | 117.650 | 3710.00 | 341149.26 |
6328 | 2016.01.13 09:00 | buy | 2110 | 0.10 | 118.151 | 0.000 | 0.000 | |
6329 | 2016.01.13 09:00 | modify | 2110 | 0.10 | 118.151 | 117.251 | 119.151 | |
6330 | 2016.01.13 09:30 | buy | 2111 | 0.10 | 118.106 | 0.000 | 0.000 | |
6331 | 2016.01.13 09:30 | modify | 2111 | 0.10 | 118.106 | 117.206 | 119.106 | |
6332 | 2016.01.13 10:00 | close | 2111 | 0.10 | 118.216 | 117.206 | 119.106 | 1100.00 | 342249.26 |
6333 | 2016.01.13 10:15 | close | 2110 | 0.10 | 118.355 | 117.251 | 119.151 | 2040.00 | 344289.26 |
6334 | 2016.01.14 08:00 | sell | 2112 | 0.10 | 117.632 | 0.000 | 0.000 | |
6335 | 2016.01.14 08:00 | modify | 2112 | 0.10 | 117.632 | 118.532 | 116.632 | |
6336 | 2016.01.14 08:15 | close | 2112 | 0.10 | 117.754 | 118.532 | 116.632 | -1220.00 | 343069.26 |
6337 | 2016.01.18 03:15 | sell | 2113 | 0.10 | 117.195 | 0.000 | 0.000 | |
6338 | 2016.01.18 03:15 | modify | 2113 | 0.10 | 117.195 | 118.095 | 116.195 | |
6339 | 2016.01.18 03:45 | sell | 2114 | 0.10 | 117.292 | 0.000 | 0.000 | |
6340 | 2016.01.18 03:45 | modify | 2114 | 0.10 | 117.292 | 118.192 | 116.292 | |
6341 | 2016.01.18 04:30 | close | 2114 | 0.10 | 117.193 | 118.192 | 116.292 | 990.00 | 344059.26 |
6342 | 2016.01.18 09:45 | close | 2113 | 0.10 | 117.076 | 118.095 | 116.195 | 1190.00 | 345249.26 |
6343 | 2016.01.19 16:45 | buy | 2115 | 0.10 | 117.688 | 0.000 | 0.000 | |
6344 | 2016.01.19 16:45 | modify | 2115 | 0.10 | 117.688 | 116.788 | 118.688 | |
6345 | 2016.01.19 18:00 | close | 2115 | 0.10 | 117.802 | 116.788 | 118.688 | 1140.00 | 346389.26 |
6346 | 2016.01.20 22:15 | sell | 2116 | 0.10 | 116.867 | 0.000 | 0.000 | |
6347 | 2016.01.20 22:15 | modify | 2116 | 0.10 | 116.867 | 117.767 | 115.867 | |
6348 | 2016.01.21 02:30 | close | 2116 | 0.10 | 117.239 | 117.767 | 115.867 | -3717.13 | 342672.13 |
6349 | 2016.01.25 01:45 | buy | 2117 | 0.10 | 118.677 | 0.000 | 0.000 | |
6350 | 2016.01.25 01:45 | modify | 2117 | 0.10 | 118.677 | 117.777 | 119.677 | |
6351 | 2016.01.25 02:45 | buy | 2118 | 0.10 | 118.482 | 0.000 | 0.000 | |
6352 | 2016.01.25 02:45 | modify | 2118 | 0.10 | 118.482 | 117.582 | 119.482 | |
6353 | 2016.01.25 03:00 | close | 2118 | 0.10 | 118.590 | 117.582 | 119.482 | 1080.00 | 343752.13 |
6354 | 2016.01.25 04:15 | close | 2117 | 0.10 | 118.782 | 117.777 | 119.677 | 1050.00 | 344802.13 |
6355 | 2016.01.27 02:30 | buy | 2119 | 0.10 | 118.294 | 0.000 | 0.000 | |
6356 | 2016.01.27 02:30 | modify | 2119 | 0.10 | 118.294 | 117.394 | 119.294 | |
6357 | 2016.01.27 03:15 | buy | 2120 | 0.10 | 118.280 | 0.000 | 0.000 | |
6358 | 2016.01.27 03:15 | modify | 2120 | 0.10 | 118.280 | 117.380 | 119.280 | |
6359 | 2016.01.27 04:15 | close | 2120 | 0.10 | 118.171 | 117.380 | 119.280 | -1090.00 | 343712.13 |
6360 | 2016.01.27 04:15 | close | 2119 | 0.10 | 118.167 | 117.394 | 119.294 | -1270.00 | 342442.13 |
6361 | 2016.02.02 03:30 | buy | 2121 | 0.10 | 120.832 | 0.000 | 0.000 | |
6362 | 2016.02.02 03:30 | modify | 2121 | 0.10 | 120.832 | 119.932 | 121.832 | |
6363 | 2016.02.02 05:45 | buy | 2122 | 0.10 | 120.692 | 0.000 | 0.000 | |
6364 | 2016.02.02 05:45 | modify | 2122 | 0.10 | 120.692 | 119.792 | 121.692 | |
6365 | 2016.02.02 12:45 | close | 2122 | 0.10 | 120.785 | 119.792 | 121.692 | 930.00 | 343372.13 |
6366 | 2016.02.02 18:00 | close | 2121 | 0.10 | 120.242 | 119.932 | 121.832 | -5900.00 | 337472.13 |
6367 | 2016.02.03 09:15 | sell | 2123 | 0.10 | 119.829 | 0.000 | 0.000 | |
6368 | 2016.02.03 09:15 | modify | 2123 | 0.10 | 119.829 | 120.729 | 118.829 | |
6369 | 2016.02.03 11:45 | close | 2123 | 0.10 | 119.729 | 120.729 | 118.829 | 1000.00 | 338472.13 |
6370 | 2016.02.05 02:30 | sell | 2124 | 0.10 | 116.961 | 0.000 | 0.000 | |
6371 | 2016.02.05 02:30 | modify | 2124 | 0.10 | 116.961 | 117.861 | 115.961 | |
6372 | 2016.02.05 03:00 | close | 2124 | 0.10 | 116.826 | 117.861 | 115.961 | 1350.00 | 339822.13 |
6373 | 2016.02.08 02:45 | sell | 2125 | 0.10 | 117.084 | 0.000 | 0.000 | |
6374 | 2016.02.08 02:45 | modify | 2125 | 0.10 | 117.084 | 117.984 | 116.084 | |
6375 | 2016.02.08 04:30 | sell | 2126 | 0.10 | 117.247 | 0.000 | 0.000 | |
6376 | 2016.02.08 04:30 | modify | 2126 | 0.10 | 117.247 | 118.147 | 116.247 | |
6377 | 2016.02.08 05:45 | close | 2126 | 0.10 | 117.149 | 118.147 | 116.247 | 980.00 | 340802.13 |
6378 | 2016.02.08 07:15 | sell | 2127 | 0.10 | 117.428 | 0.000 | 0.000 | |
6379 | 2016.02.08 07:15 | modify | 2127 | 0.10 | 117.428 | 118.328 | 116.428 | |
6380 | 2016.02.08 10:00 | close | 2127 | 0.10 | 117.335 | 118.328 | 116.428 | 930.00 | 341732.13 |
6381 | 2016.02.08 11:15 | close | 2125 | 0.10 | 116.963 | 117.984 | 116.084 | 1210.00 | 342942.13 |
6382 | 2016.02.09 09:30 | sell | 2128 | 0.10 | 115.215 | 0.000 | 0.000 | |
6383 | 2016.02.09 09:30 | modify | 2128 | 0.10 | 115.215 | 116.115 | 114.215 | |
6384 | 2016.02.09 13:45 | close | 2128 | 0.10 | 115.114 | 116.115 | 114.215 | 1010.00 | 343952.13 |
6385 | 2016.02.10 12:45 | sell | 2129 | 0.10 | 115.138 | 0.000 | 0.000 | |
6386 | 2016.02.10 12:45 | modify | 2129 | 0.10 | 115.138 | 116.038 | 114.138 | |
6387 | 2016.02.10 13:00 | close | 2129 | 0.10 | 115.028 | 116.038 | 114.138 | 1100.00 | 345052.13 |
6388 | 2016.02.15 10:00 | buy | 2130 | 0.10 | 113.781 | 0.000 | 0.000 | |
6389 | 2016.02.15 10:00 | modify | 2130 | 0.10 | 113.781 | 112.881 | 114.781 | |
6390 | 2016.02.15 10:45 | close | 2130 | 0.10 | 113.904 | 112.881 | 114.781 | 1230.00 | 346282.13 |
6391 | 2016.02.16 02:00 | buy | 2131 | 0.10 | 114.359 | 0.000 | 0.000 | |
6392 | 2016.02.16 02:00 | modify | 2131 | 0.10 | 114.359 | 113.459 | 115.359 | |
6393 | 2016.02.16 02:30 | close | 2131 | 0.10 | 114.513 | 113.459 | 115.359 | 1540.00 | 347822.13 |
6394 | 2016.02.16 09:15 | buy | 2132 | 0.10 | 114.376 | 0.000 | 0.000 | |
6395 | 2016.02.16 09:15 | modify | 2132 | 0.10 | 114.376 | 113.476 | 115.376 | |
6396 | 2016.02.16 09:30 | close | 2132 | 0.10 | 114.469 | 113.476 | 115.376 | 930.00 | 348752.13 |
6397 | 2016.02.16 11:15 | buy | 2133 | 0.10 | 114.000 | 0.000 | 0.000 | |
6398 | 2016.02.16 11:15 | modify | 2133 | 0.10 | 114.000 | 113.100 | 115.000 | |
6399 | 2016.02.16 23:30 | close | 2133 | 0.10 | 114.056 | 113.100 | 115.000 | 560.00 | 349312.13 |
6400 | 2016.02.19 07:30 | sell | 2134 | 0.10 | 113.037 | 0.000 | 0.000 | |
6401 | 2016.02.19 07:30 | modify | 2134 | 0.10 | 113.037 | 113.937 | 112.037 | |
6402 | 2016.02.19 10:30 | close | 2134 | 0.10 | 112.928 | 113.937 | 112.037 | 1090.00 | 350402.13 |
6403 | 2016.02.23 16:00 | sell | 2135 | 0.10 | 112.315 | 0.000 | 0.000 | |
6404 | 2016.02.23 16:00 | modify | 2135 | 0.10 | 112.315 | 113.215 | 111.315 | |
6405 | 2016.02.23 18:00 | close | 2135 | 0.10 | 112.078 | 113.215 | 111.315 | 2370.00 | 352772.13 |
6406 | 2016.02.24 21:45 | sell | 2136 | 0.10 | 111.751 | 0.000 | 0.000 | |
6407 | 2016.02.24 21:45 | modify | 2136 | 0.10 | 111.751 | 112.651 | 110.751 | |
6408 | 2016.02.24 22:00 | close | 2136 | 0.10 | 111.662 | 112.651 | 110.751 | 890.00 | 353662.13 |
6409 | 2016.02.24 22:15 | sell | 2137 | 0.10 | 111.840 | 0.000 | 0.000 | |
6410 | 2016.02.24 22:15 | modify | 2137 | 0.10 | 111.840 | 112.740 | 110.840 | |
6411 | 2016.02.25 05:00 | close | 2137 | 0.10 | 112.382 | 112.740 | 110.840 | -5417.13 | 348245.00 |
6412 | 2016.02.29 01:30 | buy | 2138 | 0.10 | 113.648 | 0.000 | 0.000 | |
6413 | 2016.02.29 01:30 | modify | 2138 | 0.10 | 113.648 | 112.748 | 114.648 | |
6414 | 2016.02.29 02:30 | close | 2138 | 0.10 | 113.836 | 112.748 | 114.648 | 1880.00 | 350125.00 |
6415 | 2016.02.29 03:30 | buy | 2139 | 0.10 | 113.428 | 0.000 | 0.000 | |
6416 | 2016.02.29 03:30 | modify | 2139 | 0.10 | 113.428 | 112.528 | 114.428 | |
6417 | 2016.02.29 07:45 | buy | 2140 | 0.10 | 113.041 | 0.000 | 0.000 | |
6418 | 2016.02.29 07:45 | modify | 2140 | 0.10 | 113.041 | 112.141 | 114.041 | |
6419 | 2016.02.29 08:00 | close | 2139 | 0.10 | 112.905 | 112.528 | 114.428 | -5230.00 | 344895.00 |
6420 | 2016.02.29 15:45 | close | 2140 | 0.10 | 113.182 | 112.141 | 114.041 | 1410.00 | 346305.00 |
6421 | 2016.03.01 06:00 | sell | 2141 | 0.10 | 112.535 | 0.000 | 0.000 | |
6422 | 2016.03.01 06:00 | modify | 2141 | 0.10 | 112.535 | 113.435 | 111.535 | |
6423 | 2016.03.01 08:15 | close | 2141 | 0.10 | 112.781 | 113.435 | 111.535 | -2460.00 | 343845.00 |
6424 | 2016.03.01 15:30 | buy | 2142 | 0.10 | 112.963 | 0.000 | 0.000 | |
6425 | 2016.03.01 15:30 | modify | 2142 | 0.10 | 112.963 | 112.063 | 113.963 | |
6426 | 2016.03.01 16:15 | close | 2142 | 0.10 | 113.065 | 112.063 | 113.963 | 1020.00 | 344865.00 |
6427 | 2016.03.02 02:15 | buy | 2143 | 0.10 | 113.771 | 0.000 | 0.000 | |
6428 | 2016.03.02 02:15 | modify | 2143 | 0.10 | 113.771 | 112.871 | 114.771 | |
6429 | 2016.03.02 02:45 | close | 2143 | 0.10 | 113.940 | 112.871 | 114.771 | 1690.00 | 346555.00 |
6430 | 2016.03.03 10:30 | buy | 2144 | 0.10 | 113.922 | 0.000 | 0.000 | |
6431 | 2016.03.03 10:30 | modify | 2144 | 0.10 | 113.922 | 113.022 | 114.922 | |
6432 | 2016.03.03 11:30 | close | 2144 | 0.10 | 114.030 | 113.022 | 114.922 | 1080.00 | 347635.00 |
6433 | 2016.03.10 11:00 | buy | 2145 | 0.10 | 113.439 | 0.000 | 0.000 | |
6434 | 2016.03.10 11:00 | modify | 2145 | 0.10 | 113.439 | 112.539 | 114.439 | |
6435 | 2016.03.10 13:15 | close | 2145 | 0.10 | 113.559 | 112.539 | 114.439 | 1200.00 | 348835.00 |
6436 | 2016.03.11 15:30 | buy | 2146 | 0.10 | 113.622 | 0.000 | 0.000 | |
6437 | 2016.03.11 15:30 | modify | 2146 | 0.10 | 113.622 | 112.722 | 114.622 | |
6438 | 2016.03.11 18:30 | close | 2146 | 0.10 | 113.719 | 112.722 | 114.622 | 970.00 | 349805.00 |
6439 | 2016.03.15 04:45 | buy | 2147 | 0.10 | 113.739 | 0.000 | 0.000 | |
6440 | 2016.03.15 04:45 | modify | 2147 | 0.10 | 113.739 | 112.839 | 114.739 | |
6441 | 2016.03.15 05:30 | buy | 2148 | 0.10 | 113.702 | 0.000 | 0.000 | |
6442 | 2016.03.15 05:30 | modify | 2148 | 0.10 | 113.702 | 112.802 | 114.702 | |
6443 | 2016.03.15 07:00 | close | 2148 | 0.10 | 113.503 | 112.802 | 114.702 | -1990.00 | 347815.00 |
6444 | 2016.03.15 07:00 | close | 2147 | 0.10 | 113.507 | 112.839 | 114.739 | -2320.00 | 345495.00 |
6445 | 2016.03.15 22:15 | sell | 2149 | 0.10 | 113.141 | 0.000 | 0.000 | |
6446 | 2016.03.15 22:15 | modify | 2149 | 0.10 | 113.141 | 114.041 | 112.141 | |
6447 | 2016.03.16 03:15 | close | 2149 | 0.10 | 113.044 | 114.041 | 112.141 | 972.87 | 346467.87 |
6448 | 2016.03.16 04:00 | sell | 2150 | 0.10 | 113.311 | 0.000 | 0.000 | |
6449 | 2016.03.16 04:00 | modify | 2150 | 0.10 | 113.311 | 114.211 | 112.311 | |
6450 | 2016.03.16 04:30 | close | 2150 | 0.10 | 113.544 | 114.211 | 112.311 | -2330.00 | 344137.87 |
6451 | 2016.03.18 22:00 | sell | 2151 | 0.10 | 111.615 | 0.000 | 0.000 | |
6452 | 2016.03.18 22:00 | modify | 2151 | 0.10 | 111.615 | 112.515 | 110.615 | |
6453 | 2016.03.21 01:15 | close | 2151 | 0.10 | 111.431 | 112.515 | 110.615 | 1848.61 | 345986.48 |
6454 | 2016.03.23 02:30 | buy | 2152 | 0.10 | 112.257 | 0.000 | 0.000 | |
6455 | 2016.03.23 02:30 | modify | 2152 | 0.10 | 112.257 | 111.357 | 113.257 | |
6456 | 2016.03.23 03:45 | buy | 2153 | 0.10 | 112.200 | 0.000 | 0.000 | |
6457 | 2016.03.23 03:45 | modify | 2153 | 0.10 | 112.200 | 111.300 | 113.200 | |
6458 | 2016.03.23 04:45 | close | 2153 | 0.10 | 112.348 | 111.300 | 113.200 | 1480.00 | 347466.48 |
6459 | 2016.03.23 04:45 | close | 2152 | 0.10 | 112.359 | 111.357 | 113.257 | 1020.00 | 348486.48 |
6460 | 2016.03.23 21:00 | buy | 2154 | 0.10 | 112.524 | 0.000 | 0.000 | |
6461 | 2016.03.23 21:00 | modify | 2154 | 0.10 | 112.524 | 111.624 | 113.524 | |
6462 | 2016.03.24 04:00 | close | 2154 | 0.10 | 112.528 | 111.624 | 113.524 | 42.13 | 348528.61 |
6463 | 2016.03.25 09:45 | buy | 2155 | 0.10 | 113.017 | 0.000 | 0.000 | |
6464 | 2016.03.25 09:45 | modify | 2155 | 0.10 | 113.017 | 112.117 | 114.017 | |
6465 | 2016.03.25 16:00 | close | 2155 | 0.10 | 113.081 | 112.117 | 114.017 | 640.00 | 349168.61 |
6466 | 2016.03.28 00:05 | buy | 2156 | 0.10 | 113.180 | 0.000 | 0.000 | |
6467 | 2016.03.28 00:05 | modify | 2156 | 0.10 | 113.180 | 112.280 | 114.180 | |
6468 | 2016.03.28 00:30 | close | 2156 | 0.10 | 113.180 | 112.280 | 114.180 | 0.00 | 349168.61 |
6469 | 2016.03.28 11:15 | buy | 2157 | 0.10 | 113.429 | 0.000 | 0.000 | |
6470 | 2016.03.28 11:15 | modify | 2157 | 0.10 | 113.429 | 112.529 | 114.429 | |
6471 | 2016.03.28 13:30 | close | 2157 | 0.10 | 113.521 | 112.529 | 114.429 | 920.00 | 350088.61 |
6472 | 2016.03.31 04:00 | sell | 2158 | 0.10 | 112.572 | 0.000 | 0.000 | |
6473 | 2016.03.31 04:00 | modify | 2158 | 0.10 | 112.572 | 113.472 | 111.572 | |
6474 | 2016.03.31 04:45 | close | 2158 | 0.10 | 112.453 | 113.472 | 111.572 | 1190.00 | 351278.61 |
6475 | 2016.04.04 11:15 | sell | 2159 | 0.10 | 111.642 | 0.000 | 0.000 | |
6476 | 2016.04.04 11:15 | modify | 2159 | 0.10 | 111.642 | 112.542 | 110.642 | |
6477 | 2016.04.04 15:30 | close | 2159 | 0.10 | 111.553 | 112.542 | 110.642 | 890.00 | 352168.61 |
6478 | 2016.04.04 22:45 | sell | 2160 | 0.10 | 111.307 | 0.000 | 0.000 | |
6479 | 2016.04.04 22:45 | modify | 2160 | 0.10 | 111.307 | 112.207 | 110.307 | |
6480 | 2016.04.05 02:45 | close | 2160 | 0.10 | 111.201 | 112.207 | 110.307 | 1062.87 | 353231.48 |
6481 | 2016.04.05 15:00 | sell | 2161 | 0.10 | 110.645 | 0.000 | 0.000 | |
6482 | 2016.04.05 15:00 | modify | 2161 | 0.10 | 110.645 | 111.545 | 109.645 | |
6483 | 2016.04.05 16:30 | close | 2161 | 0.10 | 110.492 | 111.545 | 109.645 | 1530.00 | 354761.48 |
6484 | 2016.04.06 23:30 | sell | 2162 | 0.10 | 109.834 | 0.000 | 0.000 | |
6485 | 2016.04.06 23:30 | modify | 2162 | 0.10 | 109.834 | 110.734 | 108.834 | |
6486 | 2016.04.07 02:00 | close | 2162 | 0.10 | 109.753 | 110.734 | 108.834 | 812.87 | 355574.35 |
6487 | 2016.04.08 03:15 | sell | 2163 | 0.10 | 108.721 | 0.000 | 0.000 | |
6488 | 2016.04.08 03:15 | modify | 2163 | 0.10 | 108.721 | 109.621 | 107.721 | |
6489 | 2016.04.08 04:45 | sell | 2164 | 0.10 | 108.919 | 0.000 | 0.000 | |
6490 | 2016.04.08 04:45 | modify | 2164 | 0.10 | 108.919 | 109.819 | 107.919 | |
6491 | 2016.04.08 05:15 | close | 2164 | 0.10 | 108.759 | 109.819 | 107.919 | 1600.00 | 357174.35 |
6492 | 2016.04.08 06:00 | close | 2163 | 0.10 | 108.629 | 109.621 | 107.721 | 920.00 | 358094.35 |
6493 | 2016.04.08 10:45 | sell | 2165 | 0.10 | 109.042 | 0.000 | 0.000 | |
6494 | 2016.04.08 10:45 | modify | 2165 | 0.10 | 109.042 | 109.942 | 108.042 | |
6495 | 2016.04.08 11:45 | close | 2165 | 0.10 | 108.889 | 109.942 | 108.042 | 1530.00 | 359624.35 |
6496 | 2016.04.14 11:00 | buy | 2166 | 0.10 | 109.326 | 0.000 | 0.000 | |
6497 | 2016.04.14 11:00 | modify | 2166 | 0.10 | 109.326 | 108.426 | 110.326 | |
6498 | 2016.04.14 12:15 | buy | 2167 | 0.10 | 109.110 | 0.000 | 0.000 | |
6499 | 2016.04.14 12:15 | modify | 2167 | 0.10 | 109.110 | 108.210 | 110.110 | |
6500 | 2016.04.14 13:30 | close | 2167 | 0.10 | 109.200 | 108.210 | 110.110 | 900.00 | 360524.35 |
6501 | 2016.04.14 23:00 | close | 2166 | 0.10 | 109.434 | 108.426 | 110.326 | 1080.00 | 361604.35 |
6502 | 2016.04.15 09:15 | buy | 2168 | 0.10 | 109.482 | 0.000 | 0.000 | |
6503 | 2016.04.15 09:15 | modify | 2168 | 0.10 | 109.482 | 108.582 | 110.482 | |
6504 | 2016.04.15 10:45 | buy | 2169 | 0.10 | 109.248 | 0.000 | 0.000 | |
6505 | 2016.04.15 10:45 | modify | 2169 | 0.10 | 109.248 | 108.348 | 110.248 | |
6506 | 2016.04.15 11:45 | close | 2169 | 0.10 | 109.379 | 108.348 | 110.248 | 1310.00 | 362914.35 |
6507 | 2016.04.15 13:45 | close | 2168 | 0.10 | 108.929 | 108.582 | 110.482 | -5530.00 | 357384.35 |
6508 | 2016.04.18 10:45 | sell | 2170 | 0.10 | 108.145 | 0.000 | 0.000 | |
6509 | 2016.04.18 10:45 | modify | 2170 | 0.10 | 108.145 | 109.045 | 107.145 | |
6510 | 2016.04.18 15:45 | sell | 2171 | 0.10 | 108.622 | 0.000 | 0.000 | |
6511 | 2016.04.18 15:45 | modify | 2171 | 0.10 | 108.622 | 109.522 | 107.622 | |
6512 | 2016.04.18 16:00 | close | 2170 | 0.10 | 108.657 | 109.045 | 107.145 | -5120.00 | 352264.35 |
6513 | 2016.04.19 02:45 | close | 2171 | 0.10 | 109.122 | 109.522 | 107.622 | -4997.13 | 347267.22 |
6514 | 2016.04.29 15:15 | sell | 2172 | 0.10 | 107.288 | 0.000 | 0.000 | |
6515 | 2016.04.29 15:15 | modify | 2172 | 0.10 | 107.288 | 108.188 | 106.288 | |
6516 | 2016.04.29 16:45 | sell | 2173 | 0.10 | 107.372 | 0.000 | 0.000 | |
6517 | 2016.04.29 16:45 | modify | 2173 | 0.10 | 107.372 | 108.272 | 106.372 | |
6518 | 2016.04.29 18:00 | close | 2173 | 0.10 | 107.017 | 108.272 | 106.372 | 3550.00 | 350817.22 |
6519 | 2016.04.29 18:00 | close | 2172 | 0.10 | 107.015 | 108.188 | 106.288 | 2730.00 | 353547.22 |
6520 | 2016.05.03 16:00 | sell | 2174 | 0.10 | 106.012 | 0.000 | 0.000 | |
6521 | 2016.05.03 16:00 | modify | 2174 | 0.10 | 106.012 | 106.912 | 105.012 | |
6522 | 2016.05.03 18:15 | sell | 2175 | 0.10 | 106.298 | 0.000 | 0.000 | |
6523 | 2016.05.03 18:15 | modify | 2175 | 0.10 | 106.298 | 107.198 | 105.298 | |
6524 | 2016.05.03 20:30 | close | 2175 | 0.10 | 106.179 | 107.198 | 105.298 | 1190.00 | 354737.22 |
6525 | 2016.05.03 23:30 | close | 2174 | 0.10 | 106.537 | 106.912 | 105.012 | -5250.00 | 349487.22 |
6526 | 2016.05.06 04:45 | buy | 2176 | 0.10 | 107.138 | 0.000 | 0.000 | |
6527 | 2016.05.06 04:45 | modify | 2176 | 0.10 | 107.138 | 106.238 | 108.138 | |
6528 | 2016.05.06 15:30 | close | 2176 | 0.10 | 106.752 | 106.238 | 108.138 | -3860.00 | 345627.22 |
6529 | 2016.05.11 03:15 | buy | 2177 | 0.10 | 109.136 | 0.000 | 0.000 | |
6530 | 2016.05.11 03:15 | modify | 2177 | 0.10 | 109.136 | 108.236 | 110.136 | |
6531 | 2016.05.11 04:45 | buy | 2178 | 0.10 | 108.874 | 0.000 | 0.000 | |
6532 | 2016.05.11 04:45 | modify | 2178 | 0.10 | 108.874 | 107.974 | 109.874 | |
6533 | 2016.05.11 09:15 | close | 2177 | 0.10 | 108.632 | 108.236 | 110.136 | -5040.00 | 340587.22 |
6534 | 2016.05.12 02:45 | close | 2178 | 0.10 | 108.353 | 107.974 | 109.874 | -5207.87 | 335379.35 |
6535 | 2016.05.16 03:15 | sell | 2179 | 0.10 | 108.708 | 0.000 | 0.000 | |
6536 | 2016.05.16 03:15 | modify | 2179 | 0.10 | 108.708 | 109.608 | 107.708 | |
6537 | 2016.05.16 05:00 | close | 2179 | 0.10 | 108.865 | 109.608 | 107.708 | -1570.00 | 333809.35 |
6538 | 2016.05.17 15:45 | buy | 2180 | 0.10 | 109.296 | 0.000 | 0.000 | |
6539 | 2016.05.17 15:45 | modify | 2180 | 0.10 | 109.296 | 108.396 | 110.296 | |
6540 | 2016.05.17 16:30 | buy | 2181 | 0.10 | 109.230 | 0.000 | 0.000 | |
6541 | 2016.05.17 16:30 | modify | 2181 | 0.10 | 109.230 | 108.330 | 110.230 | |
6542 | 2016.05.18 03:30 | close | 2181 | 0.10 | 108.914 | 108.330 | 110.230 | -3157.87 | 330651.48 |
6543 | 2016.05.18 03:30 | close | 2180 | 0.10 | 108.911 | 108.396 | 110.296 | -3847.87 | 326803.61 |
6544 | 2016.05.19 05:15 | buy | 2182 | 0.10 | 110.025 | 0.000 | 0.000 | |
6545 | 2016.05.19 05:15 | modify | 2182 | 0.10 | 110.025 | 109.125 | 111.025 | |
6546 | 2016.05.19 08:15 | close | 2182 | 0.10 | 110.167 | 109.125 | 111.025 | 1420.00 | 328223.61 |
6547 | 2016.05.20 20:45 | buy | 2183 | 0.10 | 110.245 | 0.000 | 0.000 | |
6548 | 2016.05.20 20:45 | modify | 2183 | 0.10 | 110.245 | 109.345 | 111.245 | |
6549 | 2016.05.23 04:15 | close | 2183 | 0.10 | 109.760 | 109.345 | 111.245 | -4843.61 | 323380.00 |
6550 | 2016.05.30 18:00 | buy | 2184 | 0.10 | 111.069 | 0.000 | 0.000 | |
6551 | 2016.05.30 18:00 | modify | 2184 | 0.10 | 111.069 | 110.169 | 112.069 | |
6552 | 2016.05.31 06:45 | close | 2184 | 0.10 | 111.232 | 110.169 | 112.069 | 1632.13 | 325012.13 |
6553 | 2016.06.01 19:15 | sell | 2185 | 0.10 | 109.671 | 0.000 | 0.000 | |
6554 | 2016.06.01 19:15 | modify | 2185 | 0.10 | 109.671 | 110.571 | 108.671 | |
6555 | 2016.06.01 21:00 | close | 2185 | 0.10 | 109.542 | 110.571 | 108.671 | 1290.00 | 326302.13 |
6556 | 2016.06.02 21:15 | sell | 2186 | 0.10 | 108.856 | 0.000 | 0.000 | |
6557 | 2016.06.02 21:15 | modify | 2186 | 0.10 | 108.856 | 109.756 | 107.856 | |
6558 | 2016.06.03 07:15 | close | 2186 | 0.10 | 108.695 | 109.756 | 107.856 | 1612.87 | 327915.00 |
6559 | 2016.06.06 22:45 | sell | 2187 | 0.10 | 107.571 | 0.000 | 0.000 | |
6560 | 2016.06.06 22:45 | modify | 2187 | 0.10 | 107.571 | 108.471 | 106.571 | |
6561 | 2016.06.07 03:00 | close | 2187 | 0.10 | 107.464 | 108.471 | 106.571 | 1072.87 | 328987.87 |
6562 | 2016.06.09 22:00 | sell | 2188 | 0.10 | 106.862 | 0.000 | 0.000 | |
6563 | 2016.06.09 22:00 | modify | 2188 | 0.10 | 106.862 | 107.762 | 105.862 | |
6564 | 2016.06.09 22:45 | close | 2188 | 0.10 | 107.136 | 107.762 | 105.862 | -2740.00 | 326247.87 |
6565 | 2016.06.21 05:00 | sell | 2189 | 0.10 | 104.129 | 0.000 | 0.000 | |
6566 | 2016.06.21 05:00 | modify | 2189 | 0.10 | 104.129 | 105.029 | 103.129 | |
6567 | 2016.06.21 05:15 | close | 2189 | 0.10 | 103.966 | 105.029 | 103.129 | 1630.00 | 327877.87 |
6568 | 2016.06.21 05:30 | sell | 2190 | 0.10 | 104.130 | 0.000 | 0.000 | |
6569 | 2016.06.21 05:30 | modify | 2190 | 0.10 | 104.130 | 105.030 | 103.130 | |
6570 | 2016.06.21 06:00 | close | 2190 | 0.10 | 103.984 | 105.030 | 103.130 | 1460.00 | 329337.87 |
6571 | 2016.06.21 08:15 | sell | 2191 | 0.10 | 104.223 | 0.000 | 0.000 | |
6572 | 2016.06.21 08:15 | modify | 2191 | 0.10 | 104.223 | 105.123 | 103.223 | |
6573 | 2016.06.21 10:30 | close | 2191 | 0.10 | 104.573 | 105.123 | 103.223 | -3500.00 | 325837.87 |
6574 | 2016.07.05 15:30 | sell | 2192 | 0.10 | 101.856 | 0.000 | 0.000 | |
6575 | 2016.07.05 15:30 | modify | 2192 | 0.10 | 101.856 | 102.756 | 100.856 | |
6576 | 2016.07.05 16:00 | close | 2192 | 0.10 | 101.641 | 102.756 | 100.856 | 2150.00 | 327987.87 |
6577 | 2016.07.06 19:15 | sell | 2193 | 0.10 | 101.293 | 0.000 | 0.000 | |
6578 | 2016.07.06 19:15 | modify | 2193 | 0.10 | 101.293 | 102.193 | 100.293 | |
6579 | 2016.07.07 01:45 | close | 2193 | 0.10 | 101.115 | 102.193 | 100.293 | 1782.87 | 329770.74 |
6580 | 2016.07.13 05:00 | buy | 2194 | 0.10 | 104.346 | 0.000 | 0.000 | |
6581 | 2016.07.13 05:00 | modify | 2194 | 0.10 | 104.346 | 103.446 | 105.346 | |
6582 | 2016.07.13 07:00 | close | 2194 | 0.10 | 104.476 | 103.446 | 105.346 | 1300.00 | 331070.74 |
6583 | 2016.07.14 01:45 | buy | 2195 | 0.10 | 104.195 | 0.000 | 0.000 | |
6584 | 2016.07.14 01:45 | modify | 2195 | 0.10 | 104.195 | 103.295 | 105.195 | |
6585 | 2016.07.14 04:45 | close | 2195 | 0.10 | 104.321 | 103.295 | 105.195 | 1260.00 | 332330.74 |
6586 | 2016.07.19 03:15 | buy | 2196 | 0.10 | 106.063 | 0.000 | 0.000 | |
6587 | 2016.07.19 03:15 | modify | 2196 | 0.10 | 106.063 | 105.163 | 107.063 | |
6588 | 2016.07.19 03:30 | close | 2196 | 0.10 | 106.159 | 105.163 | 107.063 | 960.00 | 333290.74 |
6589 | 2016.07.19 04:00 | buy | 2197 | 0.10 | 105.968 | 0.000 | 0.000 | |
6590 | 2016.07.19 04:00 | modify | 2197 | 0.10 | 105.968 | 105.068 | 106.968 | |
6591 | 2016.07.19 05:00 | buy | 2198 | 0.10 | 105.738 | 0.000 | 0.000 | |
6592 | 2016.07.19 05:00 | modify | 2198 | 0.10 | 105.738 | 104.838 | 106.738 | |
6593 | 2016.07.19 05:45 | close | 2198 | 0.10 | 105.922 | 104.838 | 106.738 | 1840.00 | 335130.74 |
6594 | 2016.07.19 10:30 | close | 2197 | 0.10 | 106.072 | 105.068 | 106.968 | 1040.00 | 336170.74 |
6595 | 2016.07.19 19:45 | buy | 2199 | 0.10 | 106.007 | 0.000 | 0.000 | |
6596 | 2016.07.19 19:45 | modify | 2199 | 0.10 | 106.007 | 105.107 | 107.007 | |
6597 | 2016.07.19 23:00 | close | 2199 | 0.10 | 106.132 | 105.107 | 107.007 | 1250.00 | 337420.74 |
6598 | 2016.07.21 08:15 | buy | 2200 | 0.10 | 106.935 | 0.000 | 0.000 | |
6599 | 2016.07.21 08:15 | modify | 2200 | 0.10 | 106.935 | 106.035 | 107.935 | |
6600 | 2016.07.21 08:30 | close | 2200 | 0.10 | 107.047 | 106.035 | 107.935 | 1120.00 | 338540.74 |
6601 | 2016.07.22 00:45 | sell | 2201 | 0.10 | 106.102 | 0.000 | 0.000 | |
6602 | 2016.07.22 00:45 | modify | 2201 | 0.10 | 106.102 | 107.002 | 105.102 | |
6603 | 2016.07.22 01:45 | close | 2201 | 0.10 | 105.999 | 107.002 | 105.102 | 1030.00 | 339570.74 |
6604 | 2016.07.22 09:30 | sell | 2202 | 0.10 | 105.982 | 0.000 | 0.000 | |
6605 | 2016.07.22 09:30 | modify | 2202 | 0.10 | 105.982 | 106.882 | 104.982 | |
6606 | 2016.07.22 10:45 | sell | 2203 | 0.10 | 106.115 | 0.000 | 0.000 | |
6607 | 2016.07.22 10:45 | modify | 2203 | 0.10 | 106.115 | 107.015 | 105.115 | |
6608 | 2016.07.22 12:30 | close | 2203 | 0.10 | 106.282 | 107.015 | 105.115 | -1670.00 | 337900.74 |
6609 | 2016.07.22 12:30 | close | 2202 | 0.10 | 106.291 | 106.882 | 104.982 | -3090.00 | 334810.74 |
6610 | 2016.07.26 01:30 | sell | 2204 | 0.10 | 105.877 | 0.000 | 0.000 | |
6611 | 2016.07.26 01:30 | modify | 2204 | 0.10 | 105.877 | 106.777 | 104.877 | |
6612 | 2016.07.26 02:15 | close | 2204 | 0.10 | 105.744 | 106.777 | 104.877 | 1330.00 | 336140.74 |
6613 | 2016.07.27 03:45 | sell | 2205 | 0.10 | 105.015 | 0.000 | 0.000 | |
6614 | 2016.07.27 03:45 | modify | 2205 | 0.10 | 105.015 | 105.915 | 104.015 | |
6615 | 2016.07.27 06:00 | close | 2205 | 0.10 | 105.563 | 105.915 | 104.015 | -5480.00 | 330660.74 |
6616 | 2016.07.28 15:45 | sell | 2206 | 0.10 | 104.840 | 0.000 | 0.000 | |
6617 | 2016.07.28 15:45 | modify | 2206 | 0.10 | 104.840 | 105.740 | 103.840 | |
6618 | 2016.07.28 21:15 | close | 2206 | 0.10 | 105.347 | 105.740 | 103.840 | -5070.00 | 325590.74 |
6619 | 2016.08.03 03:15 | sell | 2207 | 0.10 | 101.148 | 0.000 | 0.000 | |
6620 | 2016.08.03 03:15 | modify | 2207 | 0.10 | 101.148 | 102.048 | 100.148 | |
6621 | 2016.08.03 06:45 | close | 2207 | 0.10 | 101.028 | 102.048 | 100.148 | 1200.00 | 326790.74 |
6622 | 2016.08.08 21:30 | buy | 2208 | 0.10 | 102.385 | 0.000 | 0.000 | |
6623 | 2016.08.08 21:30 | modify | 2208 | 0.10 | 102.385 | 101.485 | 103.385 | |
6624 | 2016.08.08 22:00 | close | 2208 | 0.10 | 102.490 | 101.485 | 103.385 | 1050.00 | 327840.74 |
6625 | 2016.08.09 02:15 | buy | 2209 | 0.10 | 102.382 | 0.000 | 0.000 | |
6626 | 2016.08.09 02:15 | modify | 2209 | 0.10 | 102.382 | 101.482 | 103.382 | |
6627 | 2016.08.09 04:45 | close | 2209 | 0.10 | 102.501 | 101.482 | 103.382 | 1190.00 | 329030.74 |
6628 | 2016.08.10 10:30 | sell | 2210 | 0.10 | 101.530 | 0.000 | 0.000 | |
6629 | 2016.08.10 10:30 | modify | 2210 | 0.10 | 101.530 | 102.430 | 100.530 | |
6630 | 2016.08.10 11:30 | close | 2210 | 0.10 | 101.406 | 102.430 | 100.530 | 1240.00 | 330270.74 |
6631 | 2016.08.10 18:15 | sell | 2211 | 0.10 | 101.352 | 0.000 | 0.000 | |
6632 | 2016.08.10 18:15 | modify | 2211 | 0.10 | 101.352 | 102.252 | 100.352 | |
6633 | 2016.08.10 21:15 | close | 2211 | 0.10 | 101.251 | 102.252 | 100.352 | 1010.00 | 331280.74 |
6634 | 2016.08.12 03:00 | buy | 2212 | 0.10 | 101.844 | 0.000 | 0.000 | |
6635 | 2016.08.12 03:00 | modify | 2212 | 0.10 | 101.844 | 100.944 | 102.844 | |
6636 | 2016.08.12 03:15 | close | 2212 | 0.10 | 101.959 | 100.944 | 102.844 | 1150.00 | 332430.74 |
6637 | 2016.08.15 19:45 | sell | 2213 | 0.10 | 101.275 | 0.000 | 0.000 | |
6638 | 2016.08.15 19:45 | modify | 2213 | 0.10 | 101.275 | 102.175 | 100.275 | |
6639 | 2016.08.15 20:30 | close | 2213 | 0.10 | 101.146 | 102.175 | 100.275 | 1290.00 | 333720.74 |
6640 | 2016.08.19 01:15 | sell | 2214 | 0.10 | 100.015 | 0.000 | 0.000 | |
6641 | 2016.08.19 01:15 | modify | 2214 | 0.10 | 100.015 | 100.915 | 99.015 | |
6642 | 2016.08.19 02:00 | sell | 2215 | 0.10 | 100.094 | 0.000 | 0.000 | |
6643 | 2016.08.19 02:00 | modify | 2215 | 0.10 | 100.094 | 100.994 | 99.094 | |
6644 | 2016.08.19 09:30 | close | 2215 | 0.10 | 100.124 | 100.994 | 99.094 | -300.00 | 333420.74 |
6645 | 2016.08.19 09:30 | close | 2214 | 0.10 | 100.131 | 100.915 | 99.015 | -1160.00 | 332260.74 |
6646 | 2016.08.26 03:15 | buy | 2216 | 0.10 | 100.480 | 0.000 | 0.000 | |
6647 | 2016.08.26 03:15 | modify | 2216 | 0.10 | 100.480 | 99.580 | 101.480 | |
6648 | 2016.08.26 15:30 | close | 2216 | 0.10 | 100.342 | 99.580 | 101.480 | -1380.00 | 330880.74 |
6649 | 2016.08.30 03:00 | buy | 2217 | 0.10 | 101.834 | 0.000 | 0.000 | |
6650 | 2016.08.30 03:00 | modify | 2217 | 0.10 | 101.834 | 100.934 | 102.834 | |
6651 | 2016.08.30 04:00 | close | 2217 | 0.10 | 101.922 | 100.934 | 102.834 | 880.00 | 331760.74 |
6652 | 2016.09.01 01:15 | buy | 2218 | 0.10 | 103.333 | 0.000 | 0.000 | |
6653 | 2016.09.01 01:15 | modify | 2218 | 0.10 | 103.333 | 102.433 | 104.333 | |
6654 | 2016.09.01 03:15 | buy | 2219 | 0.10 | 103.209 | 0.000 | 0.000 | |
6655 | 2016.09.01 03:15 | modify | 2219 | 0.10 | 103.209 | 102.309 | 104.209 | |
6656 | 2016.09.01 07:45 | close | 2219 | 0.10 | 103.294 | 102.309 | 104.209 | 850.00 | 332610.74 |
6657 | 2016.09.01 09:15 | close | 2218 | 0.10 | 103.377 | 102.433 | 104.333 | 440.00 | 333050.74 |
6658 | 2016.09.02 14:30 | buy | 2220 | 0.10 | 103.479 | 0.000 | 0.000 | |
6659 | 2016.09.02 14:30 | modify | 2220 | 0.10 | 103.479 | 102.579 | 104.479 | |
6660 | 2016.09.02 15:30 | buy | 2221 | 0.10 | 103.381 | 0.000 | 0.000 | |
6661 | 2016.09.02 15:30 | modify | 2221 | 0.10 | 103.381 | 102.481 | 104.381 | |
6662 | 2016.09.02 16:15 | close | 2221 | 0.10 | 103.614 | 102.481 | 104.381 | 2330.00 | 335380.74 |
6663 | 2016.09.02 16:15 | close | 2220 | 0.10 | 103.597 | 102.579 | 104.479 | 1180.00 | 336560.74 |
6664 | 2016.09.07 11:15 | sell | 2222 | 0.10 | 101.620 | 0.000 | 0.000 | |
6665 | 2016.09.07 11:15 | modify | 2222 | 0.10 | 101.620 | 102.520 | 100.620 | |
6666 | 2016.09.07 15:45 | close | 2222 | 0.10 | 101.495 | 102.520 | 100.620 | 1250.00 | 337810.74 |
6667 | 2016.09.12 01:30 | buy | 2223 | 0.10 | 102.558 | 0.000 | 0.000 | |
6668 | 2016.09.12 01:30 | modify | 2223 | 0.10 | 102.558 | 101.658 | 103.558 | |
6669 | 2016.09.12 10:00 | buy | 2224 | 0.10 | 102.453 | 0.000 | 0.000 | |
6670 | 2016.09.12 10:00 | modify | 2224 | 0.10 | 102.453 | 101.553 | 103.453 | |
6671 | 2016.09.12 14:00 | close | 2224 | 0.10 | 102.010 | 101.553 | 103.453 | -4430.00 | 333380.74 |
6672 | 2016.09.12 14:00 | close | 2223 | 0.10 | 102.011 | 101.658 | 103.558 | -5470.00 | 327910.74 |
6673 | 2016.09.19 10:00 | sell | 2225 | 0.10 | 102.132 | 0.000 | 0.000 | |
6674 | 2016.09.19 10:00 | modify | 2225 | 0.10 | 102.132 | 103.032 | 101.132 | |
6675 | 2016.09.19 11:15 | close | 2225 | 0.10 | 101.771 | 103.032 | 101.132 | 3610.00 | 331520.74 |
6676 | 2016.09.20 13:45 | sell | 2226 | 0.10 | 101.903 | 0.000 | 0.000 | |
6677 | 2016.09.20 13:45 | modify | 2226 | 0.10 | 101.903 | 102.803 | 100.903 | |
6678 | 2016.09.20 16:15 | close | 2226 | 0.10 | 101.765 | 102.803 | 100.903 | 1380.00 | 332900.74 |
6679 | 2016.09.20 21:15 | sell | 2227 | 0.10 | 101.818 | 0.000 | 0.000 | |
6680 | 2016.09.20 21:15 | modify | 2227 | 0.10 | 101.818 | 102.718 | 100.818 | |
6681 | 2016.09.21 00:05 | close | 2227 | 0.10 | 101.724 | 102.718 | 100.818 | 942.87 | 333843.61 |
6682 | 2016.09.27 18:30 | sell | 2228 | 0.10 | 100.495 | 0.000 | 0.000 | |
6683 | 2016.09.27 18:30 | modify | 2228 | 0.10 | 100.495 | 101.395 | 99.495 | |
6684 | 2016.09.27 19:00 | close | 2228 | 0.10 | 100.358 | 101.395 | 99.495 | 1370.00 | 335213.61 |
6685 | 2016.09.29 19:45 | buy | 2229 | 0.10 | 101.264 | 0.000 | 0.000 | |
6686 | 2016.09.29 19:45 | modify | 2229 | 0.10 | 101.264 | 100.364 | 102.264 | |
6687 | 2016.09.30 02:00 | close | 2229 | 0.10 | 101.191 | 100.364 | 102.264 | -727.87 | 334485.74 |
6688 | 2016.10.05 03:15 | buy | 2230 | 0.10 | 102.757 | 0.000 | 0.000 | |
6689 | 2016.10.05 03:15 | modify | 2230 | 0.10 | 102.757 | 101.857 | 103.757 | |
6690 | 2016.10.05 05:00 | close | 2230 | 0.10 | 102.846 | 101.857 | 103.757 | 890.00 | 335375.74 |
6691 | 2016.10.06 05:00 | buy | 2231 | 0.10 | 103.388 | 0.000 | 0.000 | |
6692 | 2016.10.06 05:00 | modify | 2231 | 0.10 | 103.388 | 102.488 | 104.388 | |
6693 | 2016.10.06 08:00 | close | 2231 | 0.10 | 103.518 | 102.488 | 104.388 | 1300.00 | 336675.74 |
6694 | 2016.10.07 03:00 | buy | 2232 | 0.10 | 103.768 | 0.000 | 0.000 | |
6695 | 2016.10.07 03:00 | modify | 2232 | 0.10 | 103.768 | 102.868 | 104.768 | |
6696 | 2016.10.07 03:30 | buy | 2233 | 0.10 | 103.764 | 0.000 | 0.000 | |
6697 | 2016.10.07 03:30 | modify | 2233 | 0.10 | 103.764 | 102.864 | 104.764 | |
6698 | 2016.10.07 09:00 | close | 2233 | 0.10 | 103.931 | 102.864 | 104.764 | 1670.00 | 338345.74 |
6699 | 2016.10.07 09:00 | close | 2232 | 0.10 | 103.931 | 102.868 | 104.768 | 1630.00 | 339975.74 |
6700 | 2016.10.07 15:45 | buy | 2234 | 0.10 | 103.532 | 0.000 | 0.000 | |
6701 | 2016.10.07 15:45 | modify | 2234 | 0.10 | 103.532 | 102.632 | 104.532 | |
6702 | 2016.10.07 16:15 | close | 2234 | 0.10 | 103.044 | 102.632 | 104.532 | -4880.00 | 335095.74 |
6703 | 2016.10.13 05:15 | buy | 2235 | 0.10 | 103.912 | 0.000 | 0.000 | |
6704 | 2016.10.13 05:15 | modify | 2235 | 0.10 | 103.912 | 103.012 | 104.912 | |
6705 | 2016.10.13 11:45 | close | 2235 | 0.10 | 103.966 | 103.012 | 104.912 | 540.00 | 335635.74 |
6706 | 2016.10.14 18:30 | buy | 2236 | 0.10 | 104.173 | 0.000 | 0.000 | |
6707 | 2016.10.14 18:30 | modify | 2236 | 0.10 | 104.173 | 103.273 | 105.173 | |
6708 | 2016.10.14 19:00 | buy | 2237 | 0.10 | 104.128 | 0.000 | 0.000 | |
6709 | 2016.10.14 19:00 | modify | 2237 | 0.10 | 104.128 | 103.228 | 105.128 | |
6710 | 2016.10.14 20:45 | close | 2237 | 0.10 | 103.835 | 103.228 | 105.128 | -2930.00 | 332705.74 |
6711 | 2016.10.14 20:45 | close | 2236 | 0.10 | 103.820 | 103.273 | 105.173 | -3530.00 | 329175.74 |
6712 | 2016.10.17 03:00 | buy | 2238 | 0.10 | 104.061 | 0.000 | 0.000 | |
6713 | 2016.10.17 03:00 | modify | 2238 | 0.10 | 104.061 | 103.161 | 105.061 | |
6714 | 2016.10.17 03:30 | close | 2238 | 0.10 | 104.166 | 103.161 | 105.061 | 1050.00 | 330225.74 |
6715 | 2016.10.19 22:15 | sell | 2239 | 0.10 | 103.452 | 0.000 | 0.000 | |
6716 | 2016.10.19 22:15 | modify | 2239 | 0.10 | 103.452 | 104.352 | 102.452 | |
6717 | 2016.10.20 15:15 | close | 2239 | 0.10 | 103.603 | 104.352 | 102.452 | -1507.13 | 328718.61 |
6718 | 2016.10.25 00:05 | buy | 2240 | 0.10 | 104.198 | 0.000 | 0.000 | |
6719 | 2016.10.25 00:05 | modify | 2240 | 0.10 | 104.198 | 103.298 | 105.198 | |
6720 | 2016.10.25 01:30 | close | 2240 | 0.10 | 104.293 | 103.298 | 105.198 | 950.00 | 329668.61 |
6721 | 2016.10.25 19:00 | buy | 2241 | 0.10 | 104.261 | 0.000 | 0.000 | |
6722 | 2016.10.25 19:00 | modify | 2241 | 0.10 | 104.261 | 103.361 | 105.261 | |
6723 | 2016.10.26 04:45 | close | 2241 | 0.10 | 104.370 | 103.361 | 105.261 | 1092.13 | 330760.74 |
6724 | 2016.10.27 05:00 | buy | 2242 | 0.10 | 104.414 | 0.000 | 0.000 | |
6725 | 2016.10.27 05:00 | modify | 2242 | 0.10 | 104.414 | 103.514 | 105.414 | |
6726 | 2016.10.27 08:30 | close | 2242 | 0.10 | 104.549 | 103.514 | 105.414 | 1350.00 | 332110.74 |
6727 | 2016.10.28 04:30 | buy | 2243 | 0.10 | 105.107 | 0.000 | 0.000 | |
6728 | 2016.10.28 04:30 | modify | 2243 | 0.10 | 105.107 | 104.207 | 106.107 | |
6729 | 2016.10.28 05:00 | close | 2243 | 0.10 | 105.255 | 104.207 | 106.107 | 1480.00 | 333590.74 |
6730 | 2016.10.28 05:45 | buy | 2244 | 0.10 | 105.103 | 0.000 | 0.000 | |
6731 | 2016.10.28 05:45 | modify | 2244 | 0.10 | 105.103 | 104.203 | 106.103 | |
6732 | 2016.10.28 08:30 | close | 2244 | 0.10 | 105.231 | 104.203 | 106.103 | 1280.00 | 334870.74 |
6733 | 2016.11.02 10:15 | sell | 2245 | 0.10 | 103.910 | 0.000 | 0.000 | |
6734 | 2016.11.02 10:15 | modify | 2245 | 0.10 | 103.910 | 104.810 | 102.910 | |
6735 | 2016.11.02 10:30 | close | 2245 | 0.10 | 103.801 | 104.810 | 102.910 | 1090.00 | 335960.74 |
6736 | 2016.11.02 22:30 | sell | 2246 | 0.10 | 103.459 | 0.000 | 0.000 | |
6737 | 2016.11.02 22:30 | modify | 2246 | 0.10 | 103.459 | 104.359 | 102.459 | |
6738 | 2016.11.03 00:05 | close | 2246 | 0.10 | 103.336 | 104.359 | 102.459 | 1232.87 | 337193.61 |
6739 | 2016.11.03 11:15 | sell | 2247 | 0.10 | 102.895 | 0.000 | 0.000 | |
6740 | 2016.11.03 11:15 | modify | 2247 | 0.10 | 102.895 | 103.795 | 101.895 | |
6741 | 2016.11.03 11:45 | sell | 2248 | 0.10 | 102.909 | 0.000 | 0.000 | |
6742 | 2016.11.03 11:45 | modify | 2248 | 0.10 | 102.909 | 103.809 | 101.909 | |
6743 | 2016.11.03 19:45 | close | 2248 | 0.10 | 102.997 | 103.809 | 101.909 | -880.00 | 336313.61 |
6744 | 2016.11.03 19:45 | close | 2247 | 0.10 | 102.980 | 103.795 | 101.895 | -850.00 | 335463.61 |
6745 | 2016.11.09 02:15 | buy | 2249 | 0.10 | 104.616 | 0.000 | 0.000 | |
6746 | 2016.11.09 02:15 | modify | 2249 | 0.10 | 104.616 | 103.716 | 105.616 | |
6747 | 2016.11.09 02:30 | close | 2249 | 0.10 | 104.974 | 103.716 | 105.616 | 3580.00 | 339043.61 |
6748 | 2016.11.09 02:45 | buy | 2250 | 0.10 | 104.613 | 0.000 | 0.000 | |
6749 | 2016.11.09 02:45 | modify | 2250 | 0.10 | 104.613 | 103.713 | 105.613 | |
6750 | 2016.11.09 03:00 | close | 2250 | 0.10 | 105.371 | 103.713 | 105.613 | 7580.00 | 346623.61 |
6751 | 2016.11.15 01:30 | buy | 2251 | 0.10 | 108.176 | 0.000 | 0.000 | |
6752 | 2016.11.15 01:30 | modify | 2251 | 0.10 | 108.176 | 107.276 | 109.176 | |
6753 | 2016.11.15 02:15 | buy | 2252 | 0.10 | 108.065 | 0.000 | 0.000 | |
6754 | 2016.11.15 02:15 | modify | 2252 | 0.10 | 108.065 | 107.165 | 109.065 | |
6755 | 2016.11.15 04:30 | close | 2252 | 0.10 | 108.195 | 107.165 | 109.065 | 1300.00 | 347923.61 |
6756 | 2016.11.15 05:00 | close | 2251 | 0.10 | 108.277 | 107.276 | 109.176 | 1010.00 | 348933.61 |
6757 | 2016.11.16 03:45 | buy | 2253 | 0.10 | 108.856 | 0.000 | 0.000 | |
6758 | 2016.11.16 03:45 | modify | 2253 | 0.10 | 108.856 | 107.956 | 109.856 | |
6759 | 2016.11.16 04:30 | close | 2253 | 0.10 | 109.045 | 107.956 | 109.856 | 1890.00 | 350823.61 |
6760 | 2016.11.16 15:30 | buy | 2254 | 0.10 | 109.383 | 0.000 | 0.000 | |
6761 | 2016.11.16 15:30 | modify | 2254 | 0.10 | 109.383 | 108.483 | 110.383 | |
6762 | 2016.11.16 18:00 | close | 2254 | 0.10 | 109.580 | 108.483 | 110.383 | 1970.00 | 352793.61 |
6763 | 2016.11.17 01:30 | buy | 2255 | 0.10 | 108.671 | 0.000 | 0.000 | |
6764 | 2016.11.17 01:30 | modify | 2255 | 0.10 | 108.671 | 107.771 | 109.671 | |
6765 | 2016.11.17 01:45 | close | 2255 | 0.10 | 108.760 | 107.771 | 109.671 | 890.00 | 353683.61 |
6766 | 2016.11.18 12:45 | buy | 2256 | 0.10 | 110.436 | 0.000 | 0.000 | |
6767 | 2016.11.18 12:45 | modify | 2256 | 0.10 | 110.436 | 109.536 | 111.436 | |
6768 | 2016.11.18 14:00 | buy | 2257 | 0.10 | 110.158 | 0.000 | 0.000 | |
6769 | 2016.11.18 14:00 | modify | 2257 | 0.10 | 110.158 | 109.258 | 111.158 | |
6770 | 2016.11.18 16:00 | close | 2257 | 0.10 | 110.283 | 109.258 | 111.158 | 1250.00 | 354933.61 |
6771 | 2016.11.18 18:00 | close | 2256 | 0.10 | 110.656 | 109.536 | 111.436 | 2200.00 | 357133.61 |
6772 | 2016.11.21 23:15 | buy | 2258 | 0.10 | 110.608 | 0.000 | 0.000 | |
6773 | 2016.11.21 23:15 | modify | 2258 | 0.10 | 110.608 | 109.708 | 111.608 | |
6774 | 2016.11.21 23:30 | close | 2258 | 0.10 | 110.888 | 109.708 | 111.608 | 2800.00 | 359933.61 |
6775 | 2016.11.25 00:45 | buy | 2259 | 0.10 | 113.272 | 0.000 | 0.000 | |
6776 | 2016.11.25 00:45 | modify | 2259 | 0.10 | 113.272 | 112.372 | 114.272 | |
6777 | 2016.11.25 01:15 | buy | 2260 | 0.10 | 113.243 | 0.000 | 0.000 | |
6778 | 2016.11.25 01:15 | modify | 2260 | 0.10 | 113.243 | 112.343 | 114.243 | |
6779 | 2016.11.25 02:15 | close | 2260 | 0.10 | 113.612 | 112.343 | 114.243 | 3690.00 | 363623.61 |
6780 | 2016.11.25 02:15 | close | 2259 | 0.10 | 113.624 | 112.372 | 114.272 | 3520.00 | 367143.61 |
6781 | 2016.11.25 07:00 | buy | 2261 | 0.10 | 113.431 | 0.000 | 0.000 | |
6782 | 2016.11.25 07:00 | modify | 2261 | 0.10 | 113.431 | 112.531 | 114.431 | |
6783 | 2016.11.25 07:30 | buy | 2262 | 0.10 | 113.347 | 0.000 | 0.000 | |
6784 | 2016.11.25 07:30 | modify | 2262 | 0.10 | 113.347 | 112.447 | 114.347 | |
6785 | 2016.11.25 08:30 | close | 2262 | 0.10 | 113.582 | 112.447 | 114.347 | 2350.00 | 369493.61 |
6786 | 2016.11.25 08:30 | close | 2261 | 0.10 | 113.576 | 112.531 | 114.431 | 1450.00 | 370943.61 |
6787 | 2016.11.29 19:30 | buy | 2263 | 0.10 | 112.587 | 0.000 | 0.000 | |
6788 | 2016.11.29 19:30 | modify | 2263 | 0.10 | 112.587 | 111.687 | 113.587 | |
6789 | 2016.11.30 05:30 | close | 2263 | 0.10 | 112.720 | 111.687 | 113.587 | 1332.13 | 372275.74 |
6790 | 2016.12.08 09:15 | sell | 2264 | 0.10 | 113.689 | 0.000 | 0.000 | |
6791 | 2016.12.08 09:15 | modify | 2264 | 0.10 | 113.689 | 114.589 | 112.689 | |
6792 | 2016.12.08 09:45 | close | 2264 | 0.10 | 113.537 | 114.589 | 112.689 | 1520.00 | 373795.74 |
6793 | 2016.12.12 15:30 | buy | 2265 | 0.10 | 115.457 | 0.000 | 0.000 | |
6794 | 2016.12.12 15:30 | modify | 2265 | 0.10 | 115.457 | 114.557 | 116.457 | |
6795 | 2016.12.13 00:15 | close | 2265 | 0.10 | 114.911 | 114.557 | 116.457 | -5457.87 | 368337.87 |
6796 | 2016.12.19 03:15 | buy | 2266 | 0.10 | 117.539 | 0.000 | 0.000 | |
6797 | 2016.12.19 03:15 | modify | 2266 | 0.10 | 117.539 | 116.639 | 118.539 | |
6798 | 2016.12.19 05:15 | close | 2266 | 0.10 | 117.643 | 116.639 | 118.539 | 1040.00 | 369377.87 |
6799 | 2016.12.23 22:15 | sell | 2267 | 0.10 | 117.340 | 0.000 | 0.000 | |
6800 | 2016.12.23 22:15 | modify | 2267 | 0.10 | 117.340 | 118.240 | 116.340 | |
6801 | 2016.12.26 00:30 | close | 2267 | 0.10 | 117.195 | 118.240 | 116.340 | 1458.61 | 370836.48 |
6802 | 2016.12.26 20:00 | sell | 2268 | 0.10 | 117.090 | 0.000 | 0.000 | |
6803 | 2016.12.26 20:00 | modify | 2268 | 0.10 | 117.090 | 117.990 | 116.090 | |
6804 | 2016.12.27 03:00 | close | 2268 | 0.10 | 117.445 | 117.990 | 116.090 | -3547.13 | 367289.35 |
6805 | 2016.12.28 00:15 | buy | 2269 | 0.10 | 117.430 | 0.000 | 0.000 | |
6806 | 2016.12.28 00:15 | modify | 2269 | 0.10 | 117.430 | 116.530 | 118.430 | |
6807 | 2016.12.28 01:30 | close | 2269 | 0.10 | 117.519 | 116.530 | 118.430 | 890.00 | 368179.35 |
6808 | 2016.12.28 18:15 | buy | 2270 | 0.10 | 117.606 | 0.000 | 0.000 | |
6809 | 2016.12.28 18:15 | modify | 2270 | 0.10 | 117.606 | 116.706 | 118.606 | |
6810 | 2016.12.28 21:00 | close | 2270 | 0.10 | 117.218 | 116.706 | 118.606 | -3880.00 | 364299.35 |
6811 | 2016.12.29 13:45 | sell | 2271 | 0.10 | 116.580 | 0.000 | 0.000 | |
6812 | 2016.12.29 13:45 | modify | 2271 | 0.10 | 116.580 | 117.480 | 115.580 | |
6813 | 2016.12.29 14:45 | sell | 2272 | 0.10 | 116.693 | 0.000 | 0.000 | |
6814 | 2016.12.29 14:45 | modify | 2272 | 0.10 | 116.693 | 117.593 | 115.693 | |
6815 | 2016.12.29 18:00 | close | 2272 | 0.10 | 116.407 | 117.593 | 115.693 | 2860.00 | 367159.35 |
6816 | 2016.12.29 18:00 | close | 2271 | 0.10 | 116.405 | 117.480 | 115.580 | 1750.00 | 368909.35 |
6817 | 2016.12.30 05:30 | sell | 2273 | 0.10 | 116.686 | 0.000 | 0.000 | |
6818 | 2016.12.30 05:30 | modify | 2273 | 0.10 | 116.686 | 117.586 | 115.686 | |
6819 | 2016.12.30 06:15 | sell | 2274 | 0.10 | 116.848 | 0.000 | 0.000 | |
6820 | 2016.12.30 06:15 | modify | 2274 | 0.10 | 116.848 | 117.748 | 115.848 | |
6821 | 2016.12.30 07:00 | close | 2274 | 0.10 | 116.724 | 117.748 | 115.848 | 1240.00 | 370149.35 |
6822 | 2016.12.30 08:15 | close | 2273 | 0.10 | 116.580 | 117.586 | 115.686 | 1060.00 | 371209.35 |
6823 | 2017.01.06 03:15 | sell | 2275 | 0.10 | 115.775 | 0.000 | 0.000 | |
6824 | 2017.01.06 03:15 | modify | 2275 | 0.10 | 115.775 | 116.675 | 114.775 | |
6825 | 2017.01.06 09:45 | close | 2275 | 0.10 | 116.293 | 116.675 | 114.775 | -5180.00 | 366029.35 |
6826 | 2017.01.09 11:00 | buy | 2276 | 0.10 | 117.143 | 0.000 | 0.000 | |
6827 | 2017.01.09 11:00 | modify | 2276 | 0.10 | 117.143 | 116.243 | 118.143 | |
6828 | 2017.01.09 13:45 | close | 2276 | 0.10 | 116.715 | 116.243 | 118.143 | -4280.00 | 361749.35 |
6829 | 2017.01.10 04:15 | sell | 2277 | 0.10 | 116.194 | 0.000 | 0.000 | |
6830 | 2017.01.10 04:15 | modify | 2277 | 0.10 | 116.194 | 117.094 | 115.194 | |
6831 | 2017.01.10 04:30 | close | 2277 | 0.10 | 115.914 | 117.094 | 115.194 | 2800.00 | 364549.35 |
6832 | 2017.01.10 14:45 | sell | 2278 | 0.10 | 116.146 | 0.000 | 0.000 | |
6833 | 2017.01.10 14:45 | modify | 2278 | 0.10 | 116.146 | 117.046 | 115.146 | |
6834 | 2017.01.10 16:30 | close | 2278 | 0.10 | 115.980 | 117.046 | 115.146 | 1660.00 | 366209.35 |
6835 | 2017.01.12 15:45 | sell | 2279 | 0.10 | 114.463 | 0.000 | 0.000 | |
6836 | 2017.01.12 15:45 | modify | 2279 | 0.10 | 114.463 | 115.363 | 113.463 | |
6837 | 2017.01.12 16:30 | close | 2279 | 0.10 | 114.375 | 115.363 | 113.463 | 880.00 | 367089.35 |
6838 | 2017.01.12 21:45 | sell | 2280 | 0.10 | 114.489 | 0.000 | 0.000 | |
6839 | 2017.01.12 21:45 | modify | 2280 | 0.10 | 114.489 | 115.389 | 113.489 | |
6840 | 2017.01.13 02:15 | sell | 2281 | 0.10 | 114.886 | 0.000 | 0.000 | |
6841 | 2017.01.13 02:15 | modify | 2281 | 0.10 | 114.886 | 115.786 | 113.886 | |
6842 | 2017.01.13 03:00 | close | 2280 | 0.10 | 115.061 | 115.389 | 113.489 | -5717.13 | 361372.22 |
6843 | 2017.01.13 09:00 | close | 2281 | 0.10 | 114.738 | 115.786 | 113.886 | 1480.00 | 362852.22 |
6844 | 2017.01.13 16:15 | sell | 2282 | 0.10 | 114.940 | 0.000 | 0.000 | |
6845 | 2017.01.13 16:15 | modify | 2282 | 0.10 | 114.940 | 115.840 | 113.940 | |
6846 | 2017.01.13 19:30 | close | 2282 | 0.10 | 114.717 | 115.840 | 113.940 | 2230.00 | 365082.22 |
6847 | 2017.01.18 02:00 | sell | 2283 | 0.10 | 112.891 | 0.000 | 0.000 | |
6848 | 2017.01.18 02:00 | modify | 2283 | 0.10 | 112.891 | 113.791 | 111.891 | |
6849 | 2017.01.18 03:00 | close | 2283 | 0.10 | 112.720 | 113.791 | 111.891 | 1710.00 | 366792.22 |
6850 | 2017.01.19 06:15 | buy | 2284 | 0.10 | 114.496 | 0.000 | 0.000 | |
6851 | 2017.01.19 06:15 | modify | 2284 | 0.10 | 114.496 | 113.596 | 115.496 | |
6852 | 2017.01.19 07:15 | close | 2284 | 0.10 | 114.600 | 113.596 | 115.496 | 1040.00 | 367832.22 |
6853 | 2017.01.19 21:45 | buy | 2285 | 0.10 | 114.975 | 0.000 | 0.000 | |
6854 | 2017.01.19 21:45 | modify | 2285 | 0.10 | 114.975 | 114.075 | 115.975 | |
6855 | 2017.01.20 03:00 | close | 2285 | 0.10 | 115.105 | 114.075 | 115.975 | 1302.13 | 369134.35 |
6856 | 2017.01.27 16:15 | buy | 2286 | 0.10 | 114.910 | 0.000 | 0.000 | |
6857 | 2017.01.27 16:15 | modify | 2286 | 0.10 | 114.910 | 114.010 | 115.910 | |
6858 | 2017.01.27 16:30 | close | 2286 | 0.10 | 115.070 | 114.010 | 115.910 | 1600.00 | 370734.35 |
6859 | 2017.01.30 01:30 | buy | 2287 | 0.10 | 114.716 | 0.000 | 0.000 | |
6860 | 2017.01.30 01:30 | modify | 2287 | 0.10 | 114.716 | 113.816 | 115.716 | |
6861 | 2017.01.30 09:15 | close | 2287 | 0.10 | 114.659 | 113.816 | 115.716 | -570.00 | 370164.35 |
6862 | 2017.01.31 10:45 | sell | 2288 | 0.10 | 113.859 | 0.000 | 0.000 | |
6863 | 2017.01.31 10:45 | modify | 2288 | 0.10 | 113.859 | 114.759 | 112.859 | |
6864 | 2017.01.31 12:45 | close | 2288 | 0.10 | 113.752 | 114.759 | 112.859 | 1070.00 | 371234.35 |
6865 | 2017.02.01 08:30 | sell | 2289 | 0.10 | 113.333 | 0.000 | 0.000 | |
6866 | 2017.02.01 08:30 | modify | 2289 | 0.10 | 113.333 | 114.233 | 112.333 | |
6867 | 2017.02.01 09:45 | sell | 2290 | 0.10 | 113.440 | 0.000 | 0.000 | |
6868 | 2017.02.01 09:45 | modify | 2290 | 0.10 | 113.440 | 114.340 | 112.440 | |
6869 | 2017.02.01 11:45 | close | 2290 | 0.10 | 113.270 | 114.340 | 112.440 | 1700.00 | 372934.35 |
6870 | 2017.02.01 21:30 | close | 2289 | 0.10 | 113.170 | 114.233 | 112.333 | 1630.00 | 374564.35 |
6871 | 2017.02.03 02:30 | sell | 2291 | 0.10 | 112.939 | 0.000 | 0.000 | |
6872 | 2017.02.03 02:30 | modify | 2291 | 0.10 | 112.939 | 113.839 | 111.939 | |
6873 | 2017.02.03 03:15 | close | 2291 | 0.10 | 112.778 | 113.839 | 111.939 | 1610.00 | 376174.35 |
6874 | 2017.02.08 20:30 | sell | 2292 | 0.10 | 112.114 | 0.000 | 0.000 | |
6875 | 2017.02.08 20:30 | modify | 2292 | 0.10 | 112.114 | 113.014 | 111.114 | |
6876 | 2017.02.08 23:15 | close | 2292 | 0.10 | 112.000 | 113.014 | 111.114 | 1140.00 | 377314.35 |
6877 | 2017.02.09 03:30 | sell | 2293 | 0.10 | 112.126 | 0.000 | 0.000 | |
6878 | 2017.02.09 03:30 | modify | 2293 | 0.10 | 112.126 | 113.026 | 111.126 | |
6879 | 2017.02.09 07:45 | close | 2293 | 0.10 | 112.249 | 113.026 | 111.126 | -1230.00 | 376084.35 |
6880 | 2017.02.10 11:00 | buy | 2294 | 0.10 | 113.578 | 0.000 | 0.000 | |
6881 | 2017.02.10 11:00 | modify | 2294 | 0.10 | 113.578 | 112.678 | 114.578 | |
6882 | 2017.02.10 13:15 | buy | 2295 | 0.10 | 113.445 | 0.000 | 0.000 | |
6883 | 2017.02.10 13:15 | modify | 2295 | 0.10 | 113.445 | 112.545 | 114.445 | |
6884 | 2017.02.10 15:00 | close | 2295 | 0.10 | 113.557 | 112.545 | 114.445 | 1120.00 | 377204.35 |
6885 | 2017.02.10 16:15 | close | 2294 | 0.10 | 113.671 | 112.678 | 114.578 | 930.00 | 378134.35 |
6886 | 2017.02.24 02:45 | sell | 2296 | 0.10 | 112.781 | 0.000 | 0.000 | |
6887 | 2017.02.24 02:45 | modify | 2296 | 0.10 | 112.781 | 113.681 | 111.781 | |
6888 | 2017.02.24 10:15 | close | 2296 | 0.10 | 112.696 | 113.681 | 111.781 | 850.00 | 378984.35 |
6889 | 2017.02.28 22:15 | sell | 2297 | 0.10 | 112.220 | 0.000 | 0.000 | |
6890 | 2017.02.28 22:15 | modify | 2297 | 0.10 | 112.220 | 113.120 | 111.220 | |
6891 | 2017.02.28 23:15 | close | 2297 | 0.10 | 112.683 | 113.120 | 111.220 | -4630.00 | 374354.35 |
6892 | 2017.03.01 20:45 | buy | 2298 | 0.10 | 113.512 | 0.000 | 0.000 | |
6893 | 2017.03.01 20:45 | modify | 2298 | 0.10 | 113.512 | 112.612 | 114.512 | |
6894 | 2017.03.01 21:15 | close | 2298 | 0.10 | 113.650 | 112.612 | 114.512 | 1380.00 | 375734.35 |
6895 | 2017.03.03 06:45 | buy | 2299 | 0.10 | 114.105 | 0.000 | 0.000 | |
6896 | 2017.03.03 06:45 | modify | 2299 | 0.10 | 114.105 | 113.205 | 115.105 | |
6897 | 2017.03.03 07:45 | close | 2299 | 0.10 | 114.192 | 113.205 | 115.105 | 870.00 | 376604.35 |
6898 | 2017.03.08 09:45 | sell | 2300 | 0.10 | 113.826 | 0.000 | 0.000 | |
6899 | 2017.03.08 09:45 | modify | 2300 | 0.10 | 113.826 | 114.726 | 112.826 | |
6900 | 2017.03.08 11:15 | close | 2300 | 0.10 | 114.063 | 114.726 | 112.826 | -2370.00 | 374234.35 |
6901 | 2017.03.08 20:30 | buy | 2301 | 0.10 | 114.407 | 0.000 | 0.000 | |
6902 | 2017.03.08 20:30 | modify | 2301 | 0.10 | 114.407 | 113.507 | 115.407 | |
6903 | 2017.03.08 21:30 | buy | 2302 | 0.10 | 114.378 | 0.000 | 0.000 | |
6904 | 2017.03.08 21:30 | modify | 2302 | 0.10 | 114.378 | 113.478 | 115.378 | |
6905 | 2017.03.09 02:15 | close | 2302 | 0.10 | 114.488 | 113.478 | 115.378 | 1102.13 | 375336.48 |
6906 | 2017.03.09 02:30 | close | 2301 | 0.10 | 114.511 | 113.507 | 115.407 | 1042.13 | 376378.61 |
6907 | 2017.03.10 15:30 | buy | 2303 | 0.10 | 115.308 | 0.000 | 0.000 | |
6908 | 2017.03.10 15:30 | modify | 2303 | 0.10 | 115.308 | 114.408 | 116.308 | |
6909 | 2017.03.10 22:15 | close | 2303 | 0.10 | 114.726 | 114.408 | 116.308 | -5820.00 | 370558.61 |
6910 | 2017.03.14 14:30 | buy | 2304 | 0.10 | 114.958 | 0.000 | 0.000 | |
6911 | 2017.03.14 14:30 | modify | 2304 | 0.10 | 114.958 | 114.058 | 115.958 | |
6912 | 2017.03.14 15:15 | buy | 2305 | 0.10 | 114.925 | 0.000 | 0.000 | |
6913 | 2017.03.14 15:15 | modify | 2305 | 0.10 | 114.925 | 114.025 | 115.925 | |
6914 | 2017.03.14 15:30 | close | 2305 | 0.10 | 114.838 | 114.025 | 115.925 | -870.00 | 369688.61 |
6915 | 2017.03.14 15:30 | close | 2304 | 0.10 | 114.845 | 114.058 | 115.958 | -1130.00 | 368558.61 |
6916 | 2017.03.15 15:45 | sell | 2306 | 0.10 | 114.702 | 0.000 | 0.000 | |
6917 | 2017.03.15 15:45 | modify | 2306 | 0.10 | 114.702 | 115.602 | 113.702 | |
6918 | 2017.03.15 16:30 | sell | 2307 | 0.10 | 114.714 | 0.000 | 0.000 | |
6919 | 2017.03.15 16:30 | modify | 2307 | 0.10 | 114.714 | 115.614 | 113.714 | |
6920 | 2017.03.15 19:45 | close | 2307 | 0.10 | 114.579 | 115.614 | 113.714 | 1350.00 | 369908.61 |
6921 | 2017.03.15 19:45 | close | 2306 | 0.10 | 114.587 | 115.602 | 113.702 | 1150.00 | 371058.61 |
6922 | 2017.03.20 01:45 | sell | 2308 | 0.10 | 112.751 | 0.000 | 0.000 | |
6923 | 2017.03.20 01:45 | modify | 2308 | 0.10 | 112.751 | 113.651 | 111.751 | |
6924 | 2017.03.20 03:15 | close | 2308 | 0.10 | 112.586 | 113.651 | 111.751 | 1650.00 | 372708.61 |
6925 | 2017.03.20 09:00 | sell | 2309 | 0.10 | 112.616 | 0.000 | 0.000 | |
6926 | 2017.03.20 09:00 | modify | 2309 | 0.10 | 112.616 | 113.516 | 111.616 | |
6927 | 2017.03.20 10:00 | sell | 2310 | 0.10 | 112.668 | 0.000 | 0.000 | |
6928 | 2017.03.20 10:00 | modify | 2310 | 0.10 | 112.668 | 113.568 | 111.668 | |
6929 | 2017.03.20 10:30 | close | 2310 | 0.10 | 112.541 | 113.568 | 111.668 | 1270.00 | 373978.61 |
6930 | 2017.03.20 11:15 | sell | 2311 | 0.10 | 112.741 | 0.000 | 0.000 | |
6931 | 2017.03.20 11:15 | modify | 2311 | 0.10 | 112.741 | 113.641 | 111.741 | |
6932 | 2017.03.20 16:45 | close | 2311 | 0.10 | 112.641 | 113.641 | 111.741 | 1000.00 | 374978.61 |
6933 | 2017.03.20 23:30 | close | 2309 | 0.10 | 112.516 | 113.516 | 111.616 | 1000.00 | 375978.61 |
6934 | 2017.03.23 04:00 | sell | 2312 | 0.10 | 111.486 | 0.000 | 0.000 | |
6935 | 2017.03.23 04:00 | modify | 2312 | 0.10 | 111.486 | 112.386 | 110.486 | |
6936 | 2017.03.23 04:45 | sell | 2313 | 0.10 | 111.552 | 0.000 | 0.000 | |
6937 | 2017.03.23 04:45 | modify | 2313 | 0.10 | 111.552 | 112.452 | 110.552 | |
6938 | 2017.03.23 06:00 | close | 2313 | 0.10 | 111.446 | 112.452 | 110.552 | 1060.00 | 377038.61 |
6939 | 2017.03.23 06:30 | close | 2312 | 0.10 | 111.386 | 112.386 | 110.486 | 1000.00 | 378038.61 |
6940 | 2017.03.24 16:45 | sell | 2314 | 0.10 | 111.251 | 0.000 | 0.000 | |
6941 | 2017.03.24 16:45 | modify | 2314 | 0.10 | 111.251 | 112.151 | 110.251 | |
6942 | 2017.03.24 18:00 | close | 2314 | 0.10 | 111.133 | 112.151 | 110.251 | 1180.00 | 379218.61 |
6943 | 2017.03.24 23:00 | sell | 2315 | 0.10 | 111.206 | 0.000 | 0.000 | |
6944 | 2017.03.24 23:00 | modify | 2315 | 0.10 | 111.206 | 112.106 | 110.206 | |
6945 | 2017.03.27 00:05 | close | 2315 | 0.10 | 110.958 | 112.106 | 110.206 | 2488.61 | 381707.22 |
6946 | 2017.03.27 18:30 | sell | 2316 | 0.10 | 110.541 | 0.000 | 0.000 | |
6947 | 2017.03.27 18:30 | modify | 2316 | 0.10 | 110.541 | 111.441 | 109.541 | |
6948 | 2017.03.28 14:15 | close | 2316 | 0.10 | 110.521 | 111.441 | 109.541 | 202.87 | 381910.09 |
6949 | 2017.03.28 19:00 | sell | 2317 | 0.10 | 110.558 | 0.000 | 0.000 | |
6950 | 2017.03.28 19:00 | modify | 2317 | 0.10 | 110.558 | 111.458 | 109.558 | |
6951 | 2017.03.28 21:00 | close | 2317 | 0.10 | 111.005 | 111.458 | 109.558 | -4470.00 | 377440.09 |
6952 | 2017.03.29 10:45 | buy | 2318 | 0.10 | 111.084 | 0.000 | 0.000 | |
6953 | 2017.03.29 10:45 | modify | 2318 | 0.10 | 111.084 | 110.184 | 112.084 | |
6954 | 2017.03.29 11:15 | close | 2318 | 0.10 | 111.205 | 110.184 | 112.084 | 1210.00 | 378650.09 |
6955 | 2017.03.29 12:00 | buy | 2319 | 0.10 | 110.963 | 0.000 | 0.000 | |
6956 | 2017.03.29 12:00 | modify | 2319 | 0.10 | 110.963 | 110.063 | 111.963 | |
6957 | 2017.03.29 12:30 | buy | 2320 | 0.10 | 110.970 | 0.000 | 0.000 | |
6958 | 2017.03.29 12:30 | modify | 2320 | 0.10 | 110.970 | 110.070 | 111.970 | |
6959 | 2017.03.29 18:45 | close | 2320 | 0.10 | 111.067 | 110.070 | 111.970 | 970.00 | 379620.09 |
6960 | 2017.03.29 18:45 | close | 2319 | 0.10 | 111.076 | 110.063 | 111.963 | 1130.00 | 380750.09 |
6961 | 2017.03.30 10:15 | buy | 2321 | 0.10 | 111.026 | 0.000 | 0.000 | |
6962 | 2017.03.30 10:15 | modify | 2321 | 0.10 | 111.026 | 110.126 | 112.026 | |
6963 | 2017.03.30 11:15 | close | 2321 | 0.10 | 111.130 | 110.126 | 112.026 | 1040.00 | 381790.09 |
6964 | 2017.03.31 08:30 | buy | 2322 | 0.10 | 111.951 | 0.000 | 0.000 | |
6965 | 2017.03.31 08:30 | modify | 2322 | 0.10 | 111.951 | 111.051 | 112.951 | |
6966 | 2017.03.31 18:00 | close | 2322 | 0.10 | 111.440 | 111.051 | 112.951 | -5110.00 | 376680.09 |
6967 | 2017.04.04 16:30 | sell | 2323 | 0.10 | 110.619 | 0.000 | 0.000 | |
6968 | 2017.04.04 16:30 | modify | 2323 | 0.10 | 110.619 | 111.519 | 109.619 | |
6969 | 2017.04.05 06:45 | close | 2323 | 0.10 | 110.618 | 111.519 | 109.619 | 12.87 | 376692.96 |
6970 | 2017.04.06 09:45 | sell | 2324 | 0.10 | 110.579 | 0.000 | 0.000 | |
6971 | 2017.04.06 09:45 | modify | 2324 | 0.10 | 110.579 | 111.479 | 109.579 | |
6972 | 2017.04.06 10:30 | close | 2324 | 0.10 | 110.451 | 111.479 | 109.579 | 1280.00 | 377972.96 |
6973 | 2017.04.06 11:30 | sell | 2325 | 0.10 | 110.651 | 0.000 | 0.000 | |
6974 | 2017.04.06 11:30 | modify | 2325 | 0.10 | 110.651 | 111.551 | 109.651 | |
6975 | 2017.04.06 14:00 | close | 2325 | 0.10 | 110.916 | 111.551 | 109.651 | -2650.00 | 375322.96 |
6976 | 2017.04.13 08:30 | sell | 2326 | 0.10 | 108.961 | 0.000 | 0.000 | |
6977 | 2017.04.13 08:30 | modify | 2326 | 0.10 | 108.961 | 109.861 | 107.961 | |
6978 | 2017.04.13 09:45 | sell | 2327 | 0.10 | 109.150 | 0.000 | 0.000 | |
6979 | 2017.04.13 09:45 | modify | 2327 | 0.10 | 109.150 | 110.050 | 108.150 | |
6980 | 2017.04.13 10:45 | close | 2327 | 0.10 | 109.048 | 110.050 | 108.150 | 1020.00 | 376342.96 |
6981 | 2017.04.13 20:15 | close | 2326 | 0.10 | 109.002 | 109.861 | 107.961 | -410.00 | 375932.96 |
6982 | 2017.04.17 00:15 | sell | 2328 | 0.10 | 108.718 | 0.000 | 0.000 | |
6983 | 2017.04.17 00:15 | modify | 2328 | 0.10 | 108.718 | 109.618 | 107.718 | |
6984 | 2017.04.17 00:45 | sell | 2329 | 0.10 | 108.706 | 0.000 | 0.000 | |
6985 | 2017.04.17 00:45 | modify | 2329 | 0.10 | 108.706 | 109.606 | 107.706 | |
6986 | 2017.04.17 02:00 | close | 2329 | 0.10 | 108.613 | 109.606 | 107.706 | 930.00 | 376862.96 |
6987 | 2017.04.17 02:00 | close | 2328 | 0.10 | 108.605 | 109.618 | 107.718 | 1130.00 | 377992.96 |
6988 | 2017.04.17 09:30 | sell | 2330 | 0.10 | 108.422 | 0.000 | 0.000 | |
6989 | 2017.04.17 09:30 | modify | 2330 | 0.10 | 108.422 | 109.322 | 107.422 | |
6990 | 2017.04.17 10:15 | close | 2330 | 0.10 | 108.300 | 109.322 | 107.422 | 1220.00 | 379212.96 |
6991 | 2017.04.19 03:00 | sell | 2331 | 0.10 | 108.532 | 0.000 | 0.000 | |
6992 | 2017.04.19 03:00 | modify | 2331 | 0.10 | 108.532 | 109.432 | 107.532 | |
6993 | 2017.04.19 03:45 | sell | 2332 | 0.10 | 108.638 | 0.000 | 0.000 | |
6994 | 2017.04.19 03:45 | modify | 2332 | 0.10 | 108.638 | 109.538 | 107.638 | |
6995 | 2017.04.19 04:00 | close | 2332 | 0.10 | 108.545 | 109.538 | 107.638 | 930.00 | 380142.96 |
6996 | 2017.04.19 04:45 | close | 2331 | 0.10 | 108.451 | 109.432 | 107.532 | 810.00 | 380952.96 |
6997 | 2017.04.25 03:00 | buy | 2333 | 0.10 | 109.644 | 0.000 | 0.000 | |
6998 | 2017.04.25 03:00 | modify | 2333 | 0.10 | 109.644 | 108.744 | 110.644 | |
6999 | 2017.04.25 03:30 | close | 2333 | 0.10 | 109.826 | 108.744 | 110.644 | 1820.00 | 382772.96 |
7000 | 2017.04.26 02:00 | buy | 2334 | 0.10 | 110.987 | 0.000 | 0.000 | |
7001 | 2017.04.26 02:00 | modify | 2334 | 0.10 | 110.987 | 110.087 | 111.987 | |
7002 | 2017.04.26 03:15 | close | 2334 | 0.10 | 111.241 | 110.087 | 111.987 | 2540.00 | 385312.96 |
7003 | 2017.04.26 21:00 | buy | 2335 | 0.10 | 111.309 | 0.000 | 0.000 | |
7004 | 2017.04.26 21:00 | modify | 2335 | 0.10 | 111.309 | 110.409 | 112.309 | |
7005 | 2017.04.26 21:45 | close | 2335 | 0.10 | 111.453 | 110.409 | 112.309 | 1440.00 | 386752.96 |
7006 | 2017.04.27 18:00 | buy | 2336 | 0.10 | 111.205 | 0.000 | 0.000 | |
7007 | 2017.04.27 18:00 | modify | 2336 | 0.10 | 111.205 | 110.305 | 112.205 | |
7008 | 2017.04.28 01:15 | close | 2336 | 0.10 | 111.296 | 110.305 | 112.205 | 912.13 | 387665.09 |
7009 | 2017.05.02 16:45 | buy | 2337 | 0.10 | 112.130 | 0.000 | 0.000 | |
7010 | 2017.05.02 16:45 | modify | 2337 | 0.10 | 112.130 | 111.230 | 113.130 | |
7011 | 2017.05.03 03:45 | close | 2337 | 0.10 | 112.063 | 111.230 | 113.130 | -667.87 | 386997.22 |
7012 | 2017.05.04 10:00 | buy | 2338 | 0.10 | 112.698 | 0.000 | 0.000 | |
7013 | 2017.05.04 10:00 | modify | 2338 | 0.10 | 112.698 | 111.798 | 113.698 | |
7014 | 2017.05.04 11:15 | close | 2338 | 0.10 | 112.812 | 111.798 | 113.698 | 1140.00 | 388137.22 |
7015 | 2017.05.05 22:30 | buy | 2339 | 0.10 | 112.583 | 0.000 | 0.000 | |
7016 | 2017.05.05 22:30 | modify | 2339 | 0.10 | 112.583 | 111.683 | 113.583 | |
7017 | 2017.05.05 23:45 | close | 2339 | 0.10 | 112.693 | 111.683 | 113.583 | 1100.00 | 389237.22 |
7018 | 2017.05.11 04:15 | buy | 2340 | 0.10 | 114.163 | 0.000 | 0.000 | |
7019 | 2017.05.11 04:15 | modify | 2340 | 0.10 | 114.163 | 113.263 | 115.163 | |
7020 | 2017.05.11 05:15 | buy | 2341 | 0.10 | 114.138 | 0.000 | 0.000 | |
7021 | 2017.05.11 05:15 | modify | 2341 | 0.10 | 114.138 | 113.238 | 115.138 | |
7022 | 2017.05.11 07:30 | close | 2341 | 0.10 | 114.246 | 113.238 | 115.138 | 1080.00 | 390317.22 |
7023 | 2017.05.12 03:45 | close | 2340 | 0.10 | 113.927 | 113.263 | 115.163 | -2357.87 | 387959.35 |
7024 | 2017.05.18 08:15 | sell | 2342 | 0.10 | 111.275 | 0.000 | 0.000 | |
7025 | 2017.05.18 08:15 | modify | 2342 | 0.10 | 111.275 | 112.175 | 110.275 | |
7026 | 2017.05.18 09:30 | sell | 2343 | 0.10 | 111.403 | 0.000 | 0.000 | |
7027 | 2017.05.18 09:30 | modify | 2343 | 0.10 | 111.403 | 112.303 | 110.403 | |
7028 | 2017.05.18 10:15 | close | 2343 | 0.10 | 111.293 | 112.303 | 110.403 | 1100.00 | 389059.35 |
7029 | 2017.05.18 10:30 | close | 2342 | 0.10 | 111.076 | 112.175 | 110.275 | 1990.00 | 391049.35 |
7030 | 2017.05.25 18:45 | buy | 2344 | 0.10 | 111.667 | 0.000 | 0.000 | |
7031 | 2017.05.25 18:45 | modify | 2344 | 0.10 | 111.667 | 110.767 | 112.667 | |
7032 | 2017.05.25 19:45 | close | 2344 | 0.10 | 111.766 | 110.767 | 112.667 | 990.00 | 392039.35 |
7033 | 2017.05.26 19:30 | sell | 2345 | 0.10 | 111.417 | 0.000 | 0.000 | |
7034 | 2017.05.26 19:30 | modify | 2345 | 0.10 | 111.417 | 112.317 | 110.417 | |
7035 | 2017.05.26 20:15 | close | 2345 | 0.10 | 111.333 | 112.317 | 110.417 | 840.00 | 392879.35 |
7036 | 2017.05.29 04:30 | sell | 2346 | 0.10 | 111.439 | 0.000 | 0.000 | |
7037 | 2017.05.29 04:30 | modify | 2346 | 0.10 | 111.439 | 112.339 | 110.439 | |
7038 | 2017.05.29 05:15 | close | 2346 | 0.10 | 111.344 | 112.339 | 110.439 | 950.00 | 393829.35 |
7039 | 2017.05.30 10:45 | sell | 2347 | 0.10 | 111.061 | 0.000 | 0.000 | |
7040 | 2017.05.30 10:45 | modify | 2347 | 0.10 | 111.061 | 111.961 | 110.061 | |
7041 | 2017.05.30 11:45 | close | 2347 | 0.10 | 110.973 | 111.961 | 110.061 | 880.00 | 394709.35 |
7042 | 2017.05.31 00:05 | sell | 2348 | 0.10 | 110.851 | 0.000 | 0.000 | |
7043 | 2017.05.31 00:05 | modify | 2348 | 0.10 | 110.851 | 111.751 | 109.851 | |
7044 | 2017.05.31 00:30 | sell | 2349 | 0.10 | 110.852 | 0.000 | 0.000 | |
7045 | 2017.05.31 00:30 | modify | 2349 | 0.10 | 110.852 | 111.752 | 109.852 | |
7046 | 2017.05.31 16:45 | close | 2349 | 0.10 | 110.762 | 111.752 | 109.852 | 900.00 | 395609.35 |
7047 | 2017.05.31 16:45 | close | 2348 | 0.10 | 110.754 | 111.751 | 109.851 | 970.00 | 396579.35 |
7048 | 2017.06.05 01:30 | sell | 2350 | 0.10 | 110.537 | 0.000 | 0.000 | |
7049 | 2017.06.05 01:30 | modify | 2350 | 0.10 | 110.537 | 111.437 | 109.537 | |
7050 | 2017.06.05 02:30 | close | 2350 | 0.10 | 110.438 | 111.437 | 109.537 | 990.00 | 397569.35 |
7051 | 2017.06.07 04:15 | sell | 2351 | 0.10 | 109.573 | 0.000 | 0.000 | |
7052 | 2017.06.07 04:15 | modify | 2351 | 0.10 | 109.573 | 110.473 | 108.573 | |
7053 | 2017.06.07 06:00 | close | 2351 | 0.10 | 109.465 | 110.473 | 108.573 | 1080.00 | 398649.35 |
7054 | 2017.06.09 22:00 | buy | 2352 | 0.10 | 110.168 | 0.000 | 0.000 | |
7055 | 2017.06.09 22:00 | modify | 2352 | 0.10 | 110.168 | 109.268 | 111.168 | |
7056 | 2017.06.09 22:30 | close | 2352 | 0.10 | 110.265 | 109.268 | 111.168 | 970.00 | 399619.35 |
7057 | 2017.06.12 09:15 | buy | 2353 | 0.10 | 110.213 | 0.000 | 0.000 | |
7058 | 2017.06.12 09:15 | modify | 2353 | 0.10 | 110.213 | 109.313 | 111.213 | |
7059 | 2017.06.12 10:15 | close | 2353 | 0.10 | 110.316 | 109.313 | 111.213 | 1030.00 | 400649.35 |
7060 | 2017.06.12 10:45 | buy | 2354 | 0.10 | 110.191 | 0.000 | 0.000 | |
7061 | 2017.06.12 10:45 | modify | 2354 | 0.10 | 110.191 | 109.291 | 111.191 | |
7062 | 2017.06.12 13:00 | close | 2354 | 0.10 | 109.900 | 109.291 | 111.191 | -2910.00 | 397739.35 |
7063 | 2017.06.14 21:15 | sell | 2355 | 0.10 | 109.331 | 0.000 | 0.000 | |
7064 | 2017.06.14 21:15 | modify | 2355 | 0.10 | 109.331 | 110.231 | 108.331 | |
7065 | 2017.06.14 22:00 | sell | 2356 | 0.10 | 109.564 | 0.000 | 0.000 | |
7066 | 2017.06.14 22:00 | modify | 2356 | 0.10 | 109.564 | 110.464 | 108.564 | |
7067 | 2017.06.15 02:00 | close | 2356 | 0.10 | 109.353 | 110.464 | 108.564 | 2112.87 | 399852.22 |
7068 | 2017.06.15 09:30 | sell | 2357 | 0.10 | 109.689 | 0.000 | 0.000 | |
7069 | 2017.06.15 09:30 | modify | 2357 | 0.10 | 109.689 | 110.589 | 108.689 | |
7070 | 2017.06.15 10:15 | close | 2357 | 0.10 | 109.529 | 110.589 | 108.689 | 1600.00 | 401452.22 |
7071 | 2017.06.15 12:15 | sell | 2358 | 0.10 | 109.746 | 0.000 | 0.000 | |
7072 | 2017.06.15 12:15 | modify | 2358 | 0.10 | 109.746 | 110.646 | 108.746 | |
7073 | 2017.06.15 14:15 | close | 2355 | 0.10 | 109.886 | 110.231 | 108.331 | -5547.13 | 395905.09 |
7074 | 2017.06.15 14:30 | close | 2358 | 0.10 | 110.093 | 110.646 | 108.746 | -3470.00 | 392435.09 |
7075 | 2017.06.16 15:45 | buy | 2359 | 0.10 | 111.161 | 0.000 | 0.000 | |
7076 | 2017.06.16 15:45 | modify | 2359 | 0.10 | 111.161 | 110.261 | 112.161 | |
7077 | 2017.06.19 02:30 | close | 2359 | 0.10 | 110.889 | 110.261 | 112.161 | -2713.61 | 389721.48 |
7078 | 2017.06.20 08:45 | buy | 2360 | 0.10 | 111.627 | 0.000 | 0.000 | |
7079 | 2017.06.20 08:45 | modify | 2360 | 0.10 | 111.627 | 110.727 | 112.627 | |
7080 | 2017.06.20 10:15 | close | 2360 | 0.10 | 111.735 | 110.727 | 112.627 | 1080.00 | 390801.48 |
7081 | 2017.06.20 13:15 | buy | 2361 | 0.10 | 111.489 | 0.000 | 0.000 | |
7082 | 2017.06.20 13:15 | modify | 2361 | 0.10 | 111.489 | 110.589 | 112.489 | |
7083 | 2017.06.20 14:45 | close | 2361 | 0.10 | 111.608 | 110.589 | 112.489 | 1190.00 | 391991.48 |
7084 | 2017.06.21 20:00 | buy | 2362 | 0.10 | 111.371 | 0.000 | 0.000 | |
7085 | 2017.06.21 20:00 | modify | 2362 | 0.10 | 111.371 | 110.471 | 112.371 | |
7086 | 2017.06.21 21:30 | close | 2362 | 0.10 | 111.266 | 110.471 | 112.371 | -1050.00 | 390941.48 |
7087 | 2017.06.27 09:15 | buy | 2363 | 0.10 | 111.712 | 0.000 | 0.000 | |
7088 | 2017.06.27 09:15 | modify | 2363 | 0.10 | 111.712 | 110.812 | 112.712 | |
7089 | 2017.06.27 14:30 | close | 2363 | 0.10 | 111.823 | 110.812 | 112.712 | 1110.00 | 392051.48 |
7090 | 2017.06.28 03:30 | buy | 2364 | 0.10 | 112.098 | 0.000 | 0.000 | |
7091 | 2017.06.28 03:30 | modify | 2364 | 0.10 | 112.098 | 111.198 | 113.098 | |
7092 | 2017.06.28 04:30 | close | 2364 | 0.10 | 112.206 | 111.198 | 113.098 | 1080.00 | 393131.48 |
7093 | 2017.06.28 11:15 | buy | 2365 | 0.10 | 111.913 | 0.000 | 0.000 | |
7094 | 2017.06.28 11:15 | modify | 2365 | 0.10 | 111.913 | 111.013 | 112.913 | |
7095 | 2017.06.28 12:15 | close | 2365 | 0.10 | 112.123 | 111.013 | 112.913 | 2100.00 | 395231.48 |
7096 | 2017.06.29 04:00 | buy | 2366 | 0.10 | 112.243 | 0.000 | 0.000 | |
7097 | 2017.06.29 04:00 | modify | 2366 | 0.10 | 112.243 | 111.343 | 113.243 | |
7098 | 2017.06.29 04:45 | buy | 2367 | 0.10 | 112.211 | 0.000 | 0.000 | |
7099 | 2017.06.29 04:45 | modify | 2367 | 0.10 | 112.211 | 111.311 | 113.211 | |
7100 | 2017.06.29 09:30 | close | 2367 | 0.10 | 112.351 | 111.311 | 113.211 | 1400.00 | 396631.48 |
7101 | 2017.06.29 09:30 | close | 2366 | 0.10 | 112.338 | 111.343 | 113.243 | 950.00 | 397581.48 |
7102 | 2017.07.04 03:30 | buy | 2368 | 0.10 | 113.280 | 0.000 | 0.000 | |
7103 | 2017.07.04 03:30 | modify | 2368 | 0.10 | 113.280 | 112.380 | 114.280 | |
7104 | 2017.07.04 04:00 | buy | 2369 | 0.10 | 113.187 | 0.000 | 0.000 | |
7105 | 2017.07.04 04:00 | modify | 2369 | 0.10 | 113.187 | 112.287 | 114.187 | |
7106 | 2017.07.04 23:00 | close | 2369 | 0.10 | 113.259 | 112.287 | 114.187 | 720.00 | 398301.48 |
7107 | 2017.07.04 23:00 | close | 2368 | 0.10 | 113.267 | 112.380 | 114.280 | -130.00 | 398171.48 |
7108 | 2017.07.05 01:30 | buy | 2370 | 0.10 | 113.137 | 0.000 | 0.000 | |
7109 | 2017.07.05 01:30 | modify | 2370 | 0.10 | 113.137 | 112.237 | 114.137 | |
7110 | 2017.07.05 02:45 | buy | 2371 | 0.10 | 112.970 | 0.000 | 0.000 | |
7111 | 2017.07.05 02:45 | modify | 2371 | 0.10 | 112.970 | 112.070 | 113.970 | |
7112 | 2017.07.05 03:45 | close | 2371 | 0.10 | 113.063 | 112.070 | 113.970 | 930.00 | 399101.48 |
7113 | 2017.07.05 08:45 | close | 2370 | 0.10 | 113.218 | 112.237 | 114.137 | 810.00 | 399911.48 |
7114 | 2017.07.12 15:15 | sell | 2372 | 0.10 | 113.547 | 0.000 | 0.000 | |
7115 | 2017.07.12 15:15 | modify | 2372 | 0.10 | 113.547 | 114.447 | 112.547 | |
7116 | 2017.07.12 15:45 | close | 2372 | 0.10 | 113.099 | 114.447 | 112.547 | 4480.00 | 404391.48 |
7117 | 2017.07.14 02:00 | sell | 2373 | 0.10 | 113.356 | 0.000 | 0.000 | |
7118 | 2017.07.14 02:00 | modify | 2373 | 0.10 | 113.356 | 114.256 | 112.356 | |
7119 | 2017.07.14 09:00 | close | 2373 | 0.10 | 113.334 | 114.256 | 112.356 | 220.00 | 404611.48 |
7120 | 2017.07.17 01:30 | sell | 2374 | 0.10 | 112.605 | 0.000 | 0.000 | |
7121 | 2017.07.17 01:30 | modify | 2374 | 0.10 | 112.605 | 113.505 | 111.605 | |
7122 | 2017.07.17 02:15 | close | 2374 | 0.10 | 112.506 | 113.505 | 111.605 | 990.00 | 405601.48 |
7123 | 2017.07.17 05:15 | sell | 2375 | 0.10 | 112.647 | 0.000 | 0.000 | |
7124 | 2017.07.17 05:15 | modify | 2375 | 0.10 | 112.647 | 113.547 | 111.647 | |
7125 | 2017.07.17 05:45 | sell | 2376 | 0.10 | 112.662 | 0.000 | 0.000 | |
7126 | 2017.07.17 05:45 | modify | 2376 | 0.10 | 112.662 | 113.562 | 111.662 | |
7127 | 2017.07.17 12:15 | close | 2376 | 0.10 | 112.561 | 113.562 | 111.662 | 1010.00 | 406611.48 |
7128 | 2017.07.17 12:45 | close | 2375 | 0.10 | 112.550 | 113.547 | 111.647 | 970.00 | 407581.48 |
7129 | 2017.07.18 10:15 | sell | 2377 | 0.10 | 112.324 | 0.000 | 0.000 | |
7130 | 2017.07.18 10:15 | modify | 2377 | 0.10 | 112.324 | 113.224 | 111.324 | |
7131 | 2017.07.18 11:30 | sell | 2378 | 0.10 | 112.348 | 0.000 | 0.000 | |
7132 | 2017.07.18 11:30 | modify | 2378 | 0.10 | 112.348 | 113.248 | 111.348 | |
7133 | 2017.07.18 12:45 | close | 2378 | 0.10 | 112.213 | 113.248 | 111.348 | 1350.00 | 408931.48 |
7134 | 2017.07.18 12:45 | close | 2377 | 0.10 | 112.213 | 113.224 | 111.324 | 1110.00 | 410041.48 |
7135 | 2017.07.20 05:30 | sell | 2379 | 0.10 | 112.055 | 0.000 | 0.000 | |
7136 | 2017.07.20 05:30 | modify | 2379 | 0.10 | 112.055 | 112.955 | 111.055 | |
7137 | 2017.07.20 06:15 | sell | 2380 | 0.10 | 112.049 | 0.000 | 0.000 | |
7138 | 2017.07.20 06:15 | modify | 2380 | 0.10 | 112.049 | 112.949 | 111.049 | |
7139 | 2017.07.20 10:45 | close | 2380 | 0.10 | 112.283 | 112.949 | 111.049 | -2340.00 | 407701.48 |
7140 | 2017.07.20 10:45 | close | 2379 | 0.10 | 112.278 | 112.955 | 111.055 | -2230.00 | 405471.48 |
7141 | 2017.07.24 08:30 | sell | 2381 | 0.10 | 111.092 | 0.000 | 0.000 | |
7142 | 2017.07.24 08:30 | modify | 2381 | 0.10 | 111.092 | 111.992 | 110.092 | |
7143 | 2017.07.24 09:15 | sell | 2382 | 0.10 | 111.130 | 0.000 | 0.000 | |
7144 | 2017.07.24 09:15 | modify | 2382 | 0.10 | 111.130 | 112.030 | 110.130 | |
7145 | 2017.07.24 10:15 | close | 2382 | 0.10 | 110.876 | 112.030 | 110.130 | 2540.00 | 408011.48 |
7146 | 2017.07.24 10:15 | close | 2381 | 0.10 | 110.882 | 111.992 | 110.092 | 2100.00 | 410111.48 |
7147 | 2017.07.24 19:15 | sell | 2383 | 0.10 | 111.224 | 0.000 | 0.000 | |
7148 | 2017.07.24 19:15 | modify | 2383 | 0.10 | 111.224 | 112.124 | 110.224 | |
7149 | 2017.07.24 21:30 | close | 2383 | 0.10 | 111.132 | 112.124 | 110.224 | 920.00 | 411031.48 |
7150 | 2017.07.25 03:15 | sell | 2384 | 0.10 | 111.286 | 0.000 | 0.000 | |
7151 | 2017.07.25 03:15 | modify | 2384 | 0.10 | 111.286 | 112.186 | 110.286 | |
7152 | 2017.07.25 05:15 | close | 2384 | 0.10 | 111.161 | 112.186 | 110.286 | 1250.00 | 412281.48 |
7153 | 2017.07.26 10:00 | buy | 2385 | 0.10 | 111.829 | 0.000 | 0.000 | |
7154 | 2017.07.26 10:00 | modify | 2385 | 0.10 | 111.829 | 110.929 | 112.829 | |
7155 | 2017.07.26 18:00 | close | 2385 | 0.10 | 111.998 | 110.929 | 112.829 | 1690.00 | 413971.48 |
7156 | 2017.07.27 10:15 | sell | 2386 | 0.10 | 111.189 | 0.000 | 0.000 | |
7157 | 2017.07.27 10:15 | modify | 2386 | 0.10 | 111.189 | 112.089 | 110.189 | |
7158 | 2017.07.27 13:00 | close | 2386 | 0.10 | 111.411 | 112.089 | 110.189 | -2220.00 | 411751.48 |
7159 | 2017.07.27 13:00 | sell | 2387 | 0.10 | 111.410 | 0.000 | 0.000 | |
7160 | 2017.07.27 13:00 | modify | 2387 | 0.10 | 111.410 | 112.310 | 110.410 | |
7161 | 2017.07.27 14:15 | close | 2387 | 0.10 | 111.313 | 112.310 | 110.410 | 970.00 | 412721.48 |
7162 | 2017.07.28 11:15 | sell | 2388 | 0.10 | 111.218 | 0.000 | 0.000 | |
7163 | 2017.07.28 11:15 | modify | 2388 | 0.10 | 111.218 | 112.118 | 110.218 | |
7164 | 2017.07.28 12:00 | sell | 2389 | 0.10 | 111.263 | 0.000 | 0.000 | |
7165 | 2017.07.28 12:00 | modify | 2389 | 0.10 | 111.263 | 112.163 | 110.263 | |
7166 | 2017.07.28 13:30 | close | 2389 | 0.10 | 111.174 | 112.163 | 110.263 | 890.00 | 413611.48 |
7167 | 2017.07.28 15:45 | close | 2388 | 0.10 | 110.999 | 112.118 | 110.218 | 2190.00 | 415801.48 |
7168 | 2017.08.01 02:15 | sell | 2390 | 0.10 | 110.363 | 0.000 | 0.000 | |
7169 | 2017.08.01 02:15 | modify | 2390 | 0.10 | 110.363 | 111.263 | 109.363 | |
7170 | 2017.08.01 04:00 | close | 2390 | 0.10 | 110.276 | 111.263 | 109.363 | 870.00 | 416671.48 |
7171 | 2017.08.02 03:15 | sell | 2391 | 0.10 | 110.467 | 0.000 | 0.000 | |
7172 | 2017.08.02 03:15 | modify | 2391 | 0.10 | 110.467 | 111.367 | 109.467 | |
7173 | 2017.08.02 07:15 | close | 2391 | 0.10 | 110.838 | 111.367 | 109.467 | -3710.00 | 412961.48 |
7174 | 2017.08.04 04:30 | sell | 2392 | 0.10 | 110.083 | 0.000 | 0.000 | |
7175 | 2017.08.04 04:30 | modify | 2392 | 0.10 | 110.083 | 110.983 | 109.083 | |
7176 | 2017.08.04 05:00 | sell | 2393 | 0.10 | 110.120 | 0.000 | 0.000 | |
7177 | 2017.08.04 05:00 | modify | 2393 | 0.10 | 110.120 | 111.020 | 109.120 | |
7178 | 2017.08.04 13:30 | close | 2393 | 0.10 | 110.048 | 111.020 | 109.120 | 720.00 | 413681.48 |
7179 | 2017.08.04 13:30 | close | 2392 | 0.10 | 110.032 | 110.983 | 109.083 | 510.00 | 414191.48 |
7180 | 2017.08.09 08:45 | sell | 2394 | 0.10 | 110.039 | 0.000 | 0.000 | |
7181 | 2017.08.09 08:45 | modify | 2394 | 0.10 | 110.039 | 110.939 | 109.039 | |
7182 | 2017.08.09 10:45 | close | 2394 | 0.10 | 109.910 | 110.939 | 109.039 | 1290.00 | 415481.48 |
7183 | 2017.08.11 09:00 | sell | 2395 | 0.10 | 109.153 | 0.000 | 0.000 | |
7184 | 2017.08.11 09:00 | modify | 2395 | 0.10 | 109.153 | 110.053 | 108.153 | |
7185 | 2017.08.11 11:15 | close | 2395 | 0.10 | 109.057 | 110.053 | 108.153 | 960.00 | 416441.48 |
7186 | 2017.08.18 19:00 | sell | 2396 | 0.10 | 109.302 | 0.000 | 0.000 | |
7187 | 2017.08.18 19:00 | modify | 2396 | 0.10 | 109.302 | 110.202 | 108.302 | |
7188 | 2017.08.18 19:30 | sell | 2397 | 0.10 | 109.429 | 0.000 | 0.000 | |
7189 | 2017.08.18 19:30 | modify | 2397 | 0.10 | 109.429 | 110.329 | 108.429 | |
7190 | 2017.08.18 21:00 | close | 2397 | 0.10 | 109.280 | 110.329 | 108.429 | 1490.00 | 417931.48 |
7191 | 2017.08.18 22:15 | close | 2396 | 0.10 | 109.180 | 110.202 | 108.302 | 1220.00 | 419151.48 |
7192 | 2017.08.21 02:00 | sell | 2398 | 0.10 | 109.391 | 0.000 | 0.000 | |
7193 | 2017.08.21 02:00 | modify | 2398 | 0.10 | 109.391 | 110.291 | 108.391 | |
7194 | 2017.08.21 03:15 | close | 2398 | 0.10 | 109.273 | 110.291 | 108.391 | 1180.00 | 420331.48 |
7195 | 2017.08.23 20:15 | sell | 2399 | 0.10 | 109.229 | 0.000 | 0.000 | |
7196 | 2017.08.23 20:15 | modify | 2399 | 0.10 | 109.229 | 110.129 | 108.229 | |
7197 | 2017.08.23 20:30 | close | 2399 | 0.10 | 109.098 | 110.129 | 108.229 | 1310.00 | 421641.48 |
7198 | 2017.08.24 03:45 | sell | 2400 | 0.10 | 109.081 | 0.000 | 0.000 | |
7199 | 2017.08.24 03:45 | modify | 2400 | 0.10 | 109.081 | 109.981 | 108.081 | |
7200 | 2017.08.24 05:15 | close | 2400 | 0.10 | 109.219 | 109.981 | 108.081 | -1380.00 | 420261.48 |
7201 | 2017.08.29 18:15 | sell | 2401 | 0.10 | 108.886 | 0.000 | 0.000 | |
7202 | 2017.08.29 18:15 | modify | 2401 | 0.10 | 108.886 | 109.786 | 107.886 | |
7203 | 2017.08.29 20:30 | close | 2401 | 0.10 | 109.266 | 109.786 | 107.886 | -3800.00 | 416461.48 |
7204 | 2017.08.30 07:15 | buy | 2402 | 0.10 | 109.682 | 0.000 | 0.000 | |
7205 | 2017.08.30 07:15 | modify | 2402 | 0.10 | 109.682 | 108.782 | 110.682 | |
7206 | 2017.08.30 08:15 | close | 2402 | 0.10 | 109.802 | 108.782 | 110.682 | 1200.00 | 417661.48 |
7207 | 2017.09.05 00:05 | sell | 2403 | 0.10 | 109.681 | 0.000 | 0.000 | |
7208 | 2017.09.05 00:05 | modify | 2403 | 0.10 | 109.681 | 110.581 | 108.681 | |
7209 | 2017.09.05 02:30 | sell | 2404 | 0.10 | 109.773 | 0.000 | 0.000 | |
7210 | 2017.09.05 02:30 | modify | 2404 | 0.10 | 109.773 | 110.673 | 108.773 | |
7211 | 2017.09.05 04:00 | close | 2404 | 0.10 | 109.590 | 110.673 | 108.773 | 1830.00 | 419491.48 |
7212 | 2017.09.05 04:00 | close | 2403 | 0.10 | 109.583 | 110.581 | 108.681 | 980.00 | 420471.48 |
7213 | 2017.09.13 03:30 | buy | 2405 | 0.10 | 110.087 | 0.000 | 0.000 | |
7214 | 2017.09.13 03:30 | modify | 2405 | 0.10 | 110.087 | 109.187 | 111.087 | |
7215 | 2017.09.13 16:45 | close | 2405 | 0.10 | 110.228 | 109.187 | 111.087 | 1410.00 | 421881.48 |
7216 | 2017.09.14 21:00 | buy | 2406 | 0.10 | 110.502 | 0.000 | 0.000 | |
7217 | 2017.09.14 21:00 | modify | 2406 | 0.10 | 110.502 | 109.602 | 111.502 | |
7218 | 2017.09.15 01:02 | s/l | 2406 | 0.10 | 109.593 | 109.602 | 111.502 | -9087.87 | 412793.61 |
7219 | 2017.09.22 01:00 | buy | 2407 | 0.10 | 112.426 | 0.000 | 0.000 | |
7220 | 2017.09.22 01:00 | modify | 2407 | 0.10 | 112.426 | 111.526 | 113.426 | |
7221 | 2017.09.22 05:30 | close | 2407 | 0.10 | 111.897 | 111.526 | 113.426 | -5290.00 | 407503.61 |
7222 | 2017.09.26 13:45 | sell | 2408 | 0.10 | 111.828 | 0.000 | 0.000 | |
7223 | 2017.09.26 13:45 | modify | 2408 | 0.10 | 111.828 | 112.728 | 110.828 | |
7224 | 2017.09.26 16:00 | close | 2408 | 0.10 | 112.140 | 112.728 | 110.828 | -3120.00 | 404383.61 |
7225 | 2017.09.27 19:30 | buy | 2409 | 0.10 | 112.436 | 0.000 | 0.000 | |
7226 | 2017.09.27 19:30 | modify | 2409 | 0.10 | 112.436 | 111.536 | 113.436 | |
7227 | 2017.09.27 19:45 | close | 2409 | 0.10 | 112.621 | 111.536 | 113.436 | 1850.00 | 406233.61 |
7228 | 2017.09.28 10:45 | buy | 2410 | 0.10 | 112.766 | 0.000 | 0.000 | |
7229 | 2017.09.28 10:45 | modify | 2410 | 0.10 | 112.766 | 111.866 | 113.766 | |
7230 | 2017.09.28 11:15 | buy | 2411 | 0.10 | 112.705 | 0.000 | 0.000 | |
7231 | 2017.09.28 11:15 | modify | 2411 | 0.10 | 112.705 | 111.805 | 113.705 | |
7232 | 2017.09.28 11:45 | close | 2411 | 0.10 | 112.807 | 111.805 | 113.705 | 1020.00 | 407253.61 |
7233 | 2017.09.28 23:45 | close | 2410 | 0.10 | 112.265 | 111.866 | 113.766 | -5010.00 | 402243.61 |
7234 | 2017.10.06 02:45 | buy | 2412 | 0.10 | 112.764 | 0.000 | 0.000 | |
7235 | 2017.10.06 02:45 | modify | 2412 | 0.10 | 112.764 | 111.864 | 113.764 | |
7236 | 2017.10.06 03:15 | close | 2412 | 0.10 | 112.852 | 111.864 | 113.764 | 880.00 | 403123.61 |
7237 | 2017.10.06 13:30 | buy | 2413 | 0.10 | 112.911 | 0.000 | 0.000 | |
7238 | 2017.10.06 13:30 | modify | 2413 | 0.10 | 112.911 | 112.011 | 113.911 | |
7239 | 2017.10.06 15:45 | close | 2413 | 0.10 | 113.320 | 112.011 | 113.911 | 4090.00 | 407213.61 |
7240 | 2017.10.12 12:30 | sell | 2414 | 0.10 | 112.369 | 0.000 | 0.000 | |
7241 | 2017.10.12 12:30 | modify | 2414 | 0.10 | 112.369 | 113.269 | 111.369 | |
7242 | 2017.10.12 14:30 | close | 2414 | 0.10 | 112.272 | 113.269 | 111.369 | 970.00 | 408183.61 |
7243 | 2017.10.19 10:30 | buy | 2415 | 0.10 | 112.896 | 0.000 | 0.000 | |
7244 | 2017.10.19 10:30 | modify | 2415 | 0.10 | 112.896 | 111.996 | 113.896 | |
7245 | 2017.10.19 15:30 | close | 2415 | 0.10 | 112.350 | 111.996 | 113.896 | -5460.00 | 402723.61 |
7246 | 2017.10.24 22:00 | buy | 2416 | 0.10 | 113.574 | 0.000 | 0.000 | |
7247 | 2017.10.24 22:00 | modify | 2416 | 0.10 | 113.574 | 112.674 | 114.574 | |
7248 | 2017.10.24 22:15 | close | 2416 | 0.10 | 113.699 | 112.674 | 114.574 | 1250.00 | 403973.61 |
7249 | 2017.10.31 06:15 | sell | 2417 | 0.10 | 113.229 | 0.000 | 0.000 | |
7250 | 2017.10.31 06:15 | modify | 2417 | 0.10 | 113.229 | 114.129 | 112.229 | |
7251 | 2017.10.31 08:15 | close | 2417 | 0.10 | 113.085 | 114.129 | 112.229 | 1440.00 | 405413.61 |
7252 | 2017.11.03 04:00 | buy | 2418 | 0.10 | 113.967 | 0.000 | 0.000 | |
7253 | 2017.11.03 04:00 | modify | 2418 | 0.10 | 113.967 | 113.067 | 114.967 | |
7254 | 2017.11.03 10:15 | close | 2418 | 0.10 | 114.070 | 113.067 | 114.967 | 1030.00 | 406443.61 |
7255 | 2017.11.07 03:30 | sell | 2419 | 0.10 | 113.850 | 0.000 | 0.000 | |
7256 | 2017.11.07 03:30 | modify | 2419 | 0.10 | 113.850 | 114.750 | 112.850 | |
7257 | 2017.11.07 09:00 | close | 2419 | 0.10 | 114.120 | 114.750 | 112.850 | -2700.00 | 403743.61 |
7258 | 2017.11.10 00:05 | sell | 2420 | 0.10 | 113.461 | 0.000 | 0.000 | |
7259 | 2017.11.10 00:05 | modify | 2420 | 0.10 | 113.461 | 114.361 | 112.461 | |
7260 | 2017.11.10 01:45 | close | 2420 | 0.10 | 113.352 | 114.361 | 112.461 | 1090.00 | 404833.61 |
7261 | 2017.11.13 16:45 | sell | 2421 | 0.10 | 113.392 | 0.000 | 0.000 | |
7262 | 2017.11.13 16:45 | modify | 2421 | 0.10 | 113.392 | 114.292 | 112.392 | |
7263 | 2017.11.13 18:45 | close | 2421 | 0.10 | 113.581 | 114.292 | 112.392 | -1890.00 | 402943.61 |
7264 | 2017.11.16 02:45 | sell | 2422 | 0.10 | 112.977 | 0.000 | 0.000 | |
7265 | 2017.11.16 02:45 | modify | 2422 | 0.10 | 112.977 | 113.877 | 111.977 | |
7266 | 2017.11.16 03:45 | close | 2422 | 0.10 | 112.891 | 113.877 | 111.977 | 860.00 | 403803.61 |
7267 | 2017.11.16 21:15 | sell | 2423 | 0.10 | 113.044 | 0.000 | 0.000 | |
7268 | 2017.11.16 21:15 | modify | 2423 | 0.10 | 113.044 | 113.944 | 112.044 | |
7269 | 2017.11.17 02:15 | close | 2423 | 0.10 | 112.921 | 113.944 | 112.044 | 1232.87 | 405036.48 |
7270 | 2017.11.23 05:30 | sell | 2424 | 0.10 | 111.374 | 0.000 | 0.000 | |
7271 | 2017.11.23 05:30 | modify | 2424 | 0.10 | 111.374 | 112.274 | 110.374 | |
7272 | 2017.11.23 08:30 | close | 2424 | 0.10 | 111.260 | 112.274 | 110.374 | 1140.00 | 406176.48 |
7273 | 2017.11.28 04:00 | sell | 2425 | 0.10 | 111.298 | 0.000 | 0.000 | |
7274 | 2017.11.28 04:00 | modify | 2425 | 0.10 | 111.298 | 112.198 | 110.298 | |
7275 | 2017.11.28 05:45 | close | 2425 | 0.10 | 111.191 | 112.198 | 110.298 | 1070.00 | 407246.48 |
7276 | 2017.11.28 09:45 | sell | 2426 | 0.10 | 111.282 | 0.000 | 0.000 | |
7277 | 2017.11.28 09:45 | modify | 2426 | 0.10 | 111.282 | 112.182 | 110.282 | |
7278 | 2017.11.28 11:00 | close | 2426 | 0.10 | 111.307 | 112.182 | 110.282 | -250.00 | 406996.48 |
7279 | 2017.11.30 14:45 | buy | 2427 | 0.10 | 112.235 | 0.000 | 0.000 | |
7280 | 2017.11.30 14:45 | modify | 2427 | 0.10 | 112.235 | 111.335 | 113.235 | |
7281 | 2017.11.30 15:30 | close | 2427 | 0.10 | 112.357 | 111.335 | 113.235 | 1220.00 | 408216.48 |
7282 | 2017.11.30 16:30 | buy | 2428 | 0.10 | 112.134 | 0.000 | 0.000 | |
7283 | 2017.11.30 16:30 | modify | 2428 | 0.10 | 112.134 | 111.234 | 113.134 | |
7284 | 2017.11.30 18:45 | close | 2428 | 0.10 | 112.243 | 111.234 | 113.134 | 1090.00 | 409306.48 |
7285 | 2017.12.01 03:00 | buy | 2429 | 0.10 | 112.401 | 0.000 | 0.000 | |
7286 | 2017.12.01 03:00 | modify | 2429 | 0.10 | 112.401 | 111.501 | 113.401 | |
7287 | 2017.12.01 04:45 | close | 2429 | 0.10 | 112.532 | 111.501 | 113.401 | 1310.00 | 410616.48 |
7288 | 2017.12.04 22:15 | buy | 2430 | 0.10 | 112.587 | 0.000 | 0.000 | |
7289 | 2017.12.04 22:15 | modify | 2430 | 0.10 | 112.587 | 111.687 | 113.587 | |
7290 | 2017.12.05 07:00 | close | 2430 | 0.10 | 112.584 | 111.687 | 113.587 | -27.87 | 410588.61 |
7291 | 2017.12.07 16:00 | buy | 2431 | 0.10 | 112.589 | 0.000 | 0.000 | |
7292 | 2017.12.07 16:00 | modify | 2431 | 0.10 | 112.589 | 111.689 | 113.589 | |
7293 | 2017.12.07 18:00 | close | 2431 | 0.10 | 112.735 | 111.689 | 113.589 | 1460.00 | 412048.61 |
7294 | 2017.12.08 15:45 | buy | 2432 | 0.10 | 113.342 | 0.000 | 0.000 | |
7295 | 2017.12.08 15:45 | modify | 2432 | 0.10 | 113.342 | 112.442 | 114.342 | |
7296 | 2017.12.08 18:00 | close | 2432 | 0.10 | 113.529 | 112.442 | 114.342 | 1870.00 | 413918.61 |
7297 | 2017.12.12 03:30 | buy | 2433 | 0.10 | 113.486 | 0.000 | 0.000 | |
7298 | 2017.12.12 03:30 | modify | 2433 | 0.10 | 113.486 | 112.586 | 114.486 | |
7299 | 2017.12.12 15:15 | close | 2433 | 0.10 | 113.492 | 112.586 | 114.486 | 60.00 | 413978.61 |
7300 | 2017.12.18 21:45 | sell | 2434 | 0.10 | 112.588 | 0.000 | 0.000 | |
7301 | 2017.12.18 21:45 | modify | 2434 | 0.10 | 112.588 | 113.488 | 111.588 | |
7302 | 2017.12.19 02:45 | close | 2434 | 0.10 | 112.627 | 113.488 | 111.588 | -387.13 | 413591.48 |
7303 | 2017.12.19 22:45 | buy | 2435 | 0.10 | 112.864 | 0.000 | 0.000 | |
7304 | 2017.12.19 22:45 | modify | 2435 | 0.10 | 112.864 | 111.964 | 113.864 | |
7305 | 2017.12.20 02:00 | close | 2435 | 0.10 | 113.004 | 111.964 | 113.864 | 1402.13 | 414993.61 |
7306 | 2017.12.21 01:45 | buy | 2436 | 0.10 | 113.278 | 0.000 | 0.000 | |
7307 | 2017.12.21 01:45 | modify | 2436 | 0.10 | 113.278 | 112.378 | 114.278 | |
7308 | 2017.12.21 05:00 | close | 2436 | 0.10 | 113.416 | 112.378 | 114.278 | 1380.00 | 416373.61 |
7309 | 2017.12.21 15:45 | buy | 2437 | 0.10 | 113.418 | 0.000 | 0.000 | |
7310 | 2017.12.21 15:45 | modify | 2437 | 0.10 | 113.418 | 112.518 | 114.418 | |
7311 | 2017.12.21 22:45 | buy | 2438 | 0.10 | 113.310 | 0.000 | 0.000 | |
7312 | 2017.12.21 22:45 | modify | 2438 | 0.10 | 113.310 | 112.410 | 114.310 | |
7313 | 2017.12.22 08:30 | close | 2438 | 0.10 | 113.372 | 112.410 | 114.310 | 622.13 | 416995.74 |
7314 | 2017.12.22 08:30 | close | 2437 | 0.10 | 113.380 | 112.518 | 114.418 | -377.87 | 416617.87 |
7315 | 2017.12.27 00:05 | sell | 2439 | 0.10 | 113.195 | 0.000 | 0.000 | |
7316 | 2017.12.27 00:05 | modify | 2439 | 0.10 | 113.195 | 114.095 | 112.195 | |
7317 | 2017.12.27 02:45 | sell | 2440 | 0.10 | 113.240 | 0.000 | 0.000 | |
7318 | 2017.12.27 02:45 | modify | 2440 | 0.10 | 113.240 | 114.140 | 112.240 | |
7319 | 2017.12.27 12:15 | close | 2440 | 0.10 | 113.347 | 114.140 | 112.240 | -1070.00 | 415547.87 |
7320 | 2017.12.27 12:15 | close | 2439 | 0.10 | 113.331 | 114.095 | 112.195 | -1360.00 | 414187.87 |
7321 | 2017.12.29 18:00 | sell | 2441 | 0.10 | 112.637 | 0.000 | 0.000 | |
7322 | 2017.12.29 18:00 | modify | 2441 | 0.10 | 112.637 | 113.537 | 111.637 | |
7323 | 2017.12.29 18:30 | sell | 2442 | 0.10 | 112.638 | 0.000 | 0.000 | |
7324 | 2017.12.29 18:30 | modify | 2442 | 0.10 | 112.638 | 113.538 | 111.638 | |
7325 | 2018.01.02 08:15 | close | 2442 | 0.10 | 112.665 | 113.538 | 111.638 | -258.52 | 413929.35 |
7326 | 2018.01.02 08:15 | close | 2441 | 0.10 | 112.671 | 113.537 | 111.637 | -328.52 | 413600.83 |
7327 | 2018.01.02 19:30 | sell | 2443 | 0.10 | 112.271 | 0.000 | 0.000 | |
7328 | 2018.01.02 19:30 | modify | 2443 | 0.10 | 112.271 | 113.171 | 111.271 | |
7329 | 2018.01.03 01:30 | close | 2443 | 0.10 | 112.228 | 113.171 | 111.271 | 432.87 | 414033.70 |
7330 | 2018.01.05 23:30 | buy | 2444 | 0.10 | 113.097 | 0.000 | 0.000 | |
7331 | 2018.01.05 23:30 | modify | 2444 | 0.10 | 113.097 | 112.197 | 114.097 | |
7332 | 2018.01.08 00:05 | buy | 2445 | 0.10 | 113.149 | 0.000 | 0.000 | |
7333 | 2018.01.08 00:05 | modify | 2445 | 0.10 | 113.149 | 112.249 | 114.149 | |
7334 | 2018.01.08 05:45 | close | 2444 | 0.10 | 113.201 | 112.197 | 114.097 | 1046.39 | 415080.09 |
7335 | 2018.01.08 07:45 | close | 2445 | 0.10 | 113.254 | 112.249 | 114.149 | 1050.00 | 416130.09 |
7336 | 2018.01.12 09:45 | sell | 2446 | 0.10 | 111.374 | 0.000 | 0.000 | |
7337 | 2018.01.12 09:45 | modify | 2446 | 0.10 | 111.374 | 112.274 | 110.374 | |
7338 | 2018.01.12 10:30 | close | 2446 | 0.10 | 111.269 | 112.274 | 110.374 | 1050.00 | 417180.09 |
7339 | 2018.01.15 01:15 | sell | 2447 | 0.10 | 111.159 | 0.000 | 0.000 | |
7340 | 2018.01.15 01:15 | modify | 2447 | 0.10 | 111.159 | 112.059 | 110.159 | |
7341 | 2018.01.15 01:30 | close | 2447 | 0.10 | 111.022 | 112.059 | 110.159 | 1370.00 | 418550.09 |
7342 | 2018.01.15 09:00 | sell | 2448 | 0.10 | 110.866 | 0.000 | 0.000 | |
7343 | 2018.01.15 09:00 | modify | 2448 | 0.10 | 110.866 | 111.766 | 109.866 | |
7344 | 2018.01.15 10:15 | close | 2448 | 0.10 | 110.719 | 111.766 | 109.866 | 1470.00 | 420020.09 |
7345 | 2018.01.17 04:30 | sell | 2449 | 0.10 | 110.602 | 0.000 | 0.000 | |
7346 | 2018.01.17 04:30 | modify | 2449 | 0.10 | 110.602 | 111.502 | 109.602 | |
7347 | 2018.01.17 07:30 | close | 2449 | 0.10 | 110.907 | 111.502 | 109.602 | -3050.00 | 416970.09 |
7348 | 2018.01.18 08:00 | buy | 2450 | 0.10 | 111.140 | 0.000 | 0.000 | |
7349 | 2018.01.18 08:00 | modify | 2450 | 0.10 | 111.140 | 110.240 | 112.140 | |
7350 | 2018.01.18 09:15 | close | 2450 | 0.10 | 111.299 | 110.240 | 112.140 | 1590.00 | 418560.09 |
7351 | 2018.01.19 23:00 | sell | 2451 | 0.10 | 110.777 | 0.000 | 0.000 | |
7352 | 2018.01.19 23:00 | modify | 2451 | 0.10 | 110.777 | 111.677 | 109.777 | |
7353 | 2018.01.22 00:05 | close | 2451 | 0.10 | 110.558 | 111.677 | 109.777 | 2198.61 | 420758.70 |
7354 | 2018.01.25 01:45 | sell | 2452 | 0.10 | 109.306 | 0.000 | 0.000 | |
7355 | 2018.01.25 01:45 | modify | 2452 | 0.10 | 109.306 | 110.206 | 108.306 | |
7356 | 2018.01.25 03:00 | sell | 2453 | 0.10 | 109.387 | 0.000 | 0.000 | |
7357 | 2018.01.25 03:00 | modify | 2453 | 0.10 | 109.387 | 110.287 | 108.387 | |
7358 | 2018.01.25 04:00 | close | 2453 | 0.10 | 109.220 | 110.287 | 108.387 | 1670.00 | 422428.70 |
7359 | 2018.01.25 04:15 | close | 2452 | 0.10 | 109.137 | 110.206 | 108.306 | 1690.00 | 424118.70 |
7360 | 2018.01.29 03:15 | sell | 2454 | 0.10 | 108.804 | 0.000 | 0.000 | |
7361 | 2018.01.29 03:15 | modify | 2454 | 0.10 | 108.804 | 109.704 | 107.804 | |
7362 | 2018.01.29 04:15 | sell | 2455 | 0.10 | 108.955 | 0.000 | 0.000 | |
7363 | 2018.01.29 04:15 | modify | 2455 | 0.10 | 108.955 | 109.855 | 107.955 | |
7364 | 2018.01.29 05:00 | close | 2455 | 0.10 | 108.862 | 109.855 | 107.955 | 930.00 | 425048.70 |
7365 | 2018.01.29 05:45 | close | 2454 | 0.10 | 108.723 | 109.704 | 107.804 | 810.00 | 425858.70 |
7366 | 2018.02.01 15:45 | buy | 2456 | 0.10 | 109.468 | 0.000 | 0.000 | |
7367 | 2018.02.01 15:45 | modify | 2456 | 0.10 | 109.468 | 108.568 | 110.468 | |
7368 | 2018.02.01 20:00 | close | 2456 | 0.10 | 109.567 | 108.568 | 110.468 | 990.00 | 426848.70 |
7369 | 2018.02.05 02:30 | buy | 2457 | 0.10 | 109.956 | 0.000 | 0.000 | |
7370 | 2018.02.05 02:30 | modify | 2457 | 0.10 | 109.956 | 109.056 | 110.956 | |
7371 | 2018.02.05 16:45 | close | 2457 | 0.10 | 109.994 | 109.056 | 110.956 | 380.00 | 427228.70 |
7372 | 2018.02.06 09:30 | sell | 2458 | 0.10 | 109.088 | 0.000 | 0.000 | |
7373 | 2018.02.06 09:30 | modify | 2458 | 0.10 | 109.088 | 109.988 | 108.088 | |
7374 | 2018.02.06 12:15 | close | 2458 | 0.10 | 108.981 | 109.988 | 108.088 | 1070.00 | 428298.70 |
7375 | 2018.02.07 13:45 | sell | 2459 | 0.10 | 109.201 | 0.000 | 0.000 | |
7376 | 2018.02.07 13:45 | modify | 2459 | 0.10 | 109.201 | 110.101 | 108.201 | |
7377 | 2018.02.07 14:15 | sell | 2460 | 0.10 | 109.225 | 0.000 | 0.000 | |
7378 | 2018.02.07 14:15 | modify | 2460 | 0.10 | 109.225 | 110.125 | 108.225 | |
7379 | 2018.02.07 20:00 | close | 2460 | 0.10 | 109.585 | 110.125 | 108.225 | -3600.00 | 424698.70 |
7380 | 2018.02.07 20:00 | close | 2459 | 0.10 | 109.576 | 110.101 | 108.201 | -3750.00 | 420948.70 |
7381 | 2018.02.15 19:30 | sell | 2461 | 0.10 | 106.823 | 0.000 | 0.000 | |
7382 | 2018.02.15 19:30 | modify | 2461 | 0.10 | 106.823 | 107.723 | 105.823 | |
7383 | 2018.02.15 19:45 | close | 2461 | 0.10 | 106.698 | 107.723 | 105.823 | 1250.00 | 422198.70 |
7384 | 2018.02.16 03:15 | sell | 2462 | 0.10 | 106.296 | 0.000 | 0.000 | |
7385 | 2018.02.16 03:15 | modify | 2462 | 0.10 | 106.296 | 107.196 | 105.296 | |
7386 | 2018.02.16 03:30 | close | 2462 | 0.10 | 106.169 | 107.196 | 105.296 | 1270.00 | 423468.70 |
7387 | 2018.02.16 14:30 | sell | 2463 | 0.10 | 106.295 | 0.000 | 0.000 | |
7388 | 2018.02.16 14:30 | modify | 2463 | 0.10 | 106.295 | 107.195 | 105.295 | |
7389 | 2018.02.16 15:15 | close | 2463 | 0.10 | 106.168 | 107.195 | 105.295 | 1270.00 | 424738.70 |
7390 | 2018.02.21 13:00 | buy | 2464 | 0.10 | 107.397 | 0.000 | 0.000 | |
7391 | 2018.02.21 13:00 | modify | 2464 | 0.10 | 107.397 | 106.497 | 108.397 | |
7392 | 2018.02.21 14:00 | close | 2464 | 0.10 | 107.505 | 106.497 | 108.397 | 1080.00 | 425818.70 |
7393 | 2018.02.21 16:30 | buy | 2465 | 0.10 | 107.387 | 0.000 | 0.000 | |
7394 | 2018.02.21 16:30 | modify | 2465 | 0.10 | 107.387 | 106.487 | 108.387 | |
7395 | 2018.02.21 18:00 | close | 2465 | 0.10 | 107.619 | 106.487 | 108.387 | 2320.00 | 428138.70 |
7396 | 2018.02.23 02:00 | sell | 2466 | 0.10 | 106.837 | 0.000 | 0.000 | |
7397 | 2018.02.23 02:00 | modify | 2466 | 0.10 | 106.837 | 107.737 | 105.837 | |
7398 | 2018.02.23 14:45 | close | 2466 | 0.10 | 106.701 | 107.737 | 105.837 | 1360.00 | 429498.70 |
7399 | 2018.02.23 22:45 | sell | 2467 | 0.10 | 106.780 | 0.000 | 0.000 | |
7400 | 2018.02.23 22:45 | modify | 2467 | 0.10 | 106.780 | 107.680 | 105.780 | |
7401 | 2018.02.26 03:45 | close | 2467 | 0.10 | 106.633 | 107.680 | 105.780 | 1478.61 | 430977.31 |
7402 | 2018.02.28 03:15 | buy | 2468 | 0.10 | 107.210 | 0.000 | 0.000 | |
7403 | 2018.02.28 03:15 | modify | 2468 | 0.10 | 107.210 | 106.310 | 108.210 | |
7404 | 2018.02.28 05:00 | close | 2468 | 0.10 | 107.320 | 106.310 | 108.210 | 1100.00 | 432077.31 |
7405 | 2018.03.02 19:00 | sell | 2469 | 0.10 | 105.664 | 0.000 | 0.000 | |
7406 | 2018.03.02 19:00 | modify | 2469 | 0.10 | 105.664 | 106.564 | 104.664 | |
7407 | 2018.03.02 20:15 | close | 2469 | 0.10 | 105.457 | 106.564 | 104.664 | 2070.00 | 434147.31 |
7408 | 2018.03.07 10:30 | sell | 2470 | 0.10 | 105.793 | 0.000 | 0.000 | |
7409 | 2018.03.07 10:30 | modify | 2470 | 0.10 | 105.793 | 106.693 | 104.793 | |
7410 | 2018.03.07 11:15 | close | 2470 | 0.10 | 105.652 | 106.693 | 104.793 | 1410.00 | 435557.31 |
7411 | 2018.03.08 06:15 | buy | 2471 | 0.10 | 106.033 | 0.000 | 0.000 | |
7412 | 2018.03.08 06:15 | modify | 2471 | 0.10 | 106.033 | 105.133 | 107.033 | |
7413 | 2018.03.08 13:45 | close | 2471 | 0.10 | 106.127 | 105.133 | 107.033 | 940.00 | 436497.31 |
7414 | 2018.03.09 19:00 | buy | 2472 | 0.10 | 106.753 | 0.000 | 0.000 | |
7415 | 2018.03.09 19:00 | modify | 2472 | 0.10 | 106.753 | 105.853 | 107.753 | |
7416 | 2018.03.09 20:15 | close | 2472 | 0.10 | 106.840 | 105.853 | 107.753 | 870.00 | 437367.31 |
7417 | 2018.03.12 00:15 | buy | 2473 | 0.10 | 106.742 | 0.000 | 0.000 | |
7418 | 2018.03.12 00:15 | modify | 2473 | 0.10 | 106.742 | 105.842 | 107.742 | |
7419 | 2018.03.12 01:15 | close | 2473 | 0.10 | 106.856 | 105.842 | 107.742 | 1140.00 | 438507.31 |
7420 | 2018.03.12 04:45 | buy | 2474 | 0.10 | 106.659 | 0.000 | 0.000 | |
7421 | 2018.03.12 04:45 | modify | 2474 | 0.10 | 106.659 | 105.759 | 107.659 | |
7422 | 2018.03.13 02:15 | close | 2474 | 0.10 | 106.358 | 105.759 | 107.659 | -3007.87 | 435499.44 |
7423 | 2018.03.19 11:00 | sell | 2475 | 0.10 | 105.909 | 0.000 | 0.000 | |
7424 | 2018.03.19 11:00 | modify | 2475 | 0.10 | 105.909 | 106.809 | 104.909 | |
7425 | 2018.03.19 12:15 | sell | 2476 | 0.10 | 105.950 | 0.000 | 0.000 | |
7426 | 2018.03.19 12:15 | modify | 2476 | 0.10 | 105.950 | 106.850 | 104.950 | |
7427 | 2018.03.19 14:00 | close | 2476 | 0.10 | 106.163 | 106.850 | 104.950 | -2130.00 | 433369.44 |
7428 | 2018.03.19 14:00 | close | 2475 | 0.10 | 106.153 | 106.809 | 104.909 | -2440.00 | 430929.44 |
7429 | 2018.03.22 19:30 | sell | 2477 | 0.10 | 105.733 | 0.000 | 0.000 | |
7430 | 2018.03.22 19:30 | modify | 2477 | 0.10 | 105.733 | 106.633 | 104.733 | |
7431 | 2018.03.22 20:00 | close | 2477 | 0.10 | 105.636 | 106.633 | 104.733 | 970.00 | 431899.44 |
7432 | 2018.03.23 10:30 | sell | 2478 | 0.10 | 104.901 | 0.000 | 0.000 | |
7433 | 2018.03.23 10:30 | modify | 2478 | 0.10 | 104.901 | 105.801 | 103.901 | |
7434 | 2018.03.23 15:15 | sell | 2479 | 0.10 | 105.127 | 0.000 | 0.000 | |
7435 | 2018.03.23 15:15 | modify | 2479 | 0.10 | 105.127 | 106.027 | 104.127 | |
7436 | 2018.03.23 18:45 | close | 2479 | 0.10 | 104.965 | 106.027 | 104.127 | 1620.00 | 433519.44 |
7437 | 2018.03.23 19:00 | close | 2478 | 0.10 | 104.842 | 105.801 | 103.901 | 590.00 | 434109.44 |
7438 | 2018.03.26 04:00 | sell | 2480 | 0.10 | 104.989 | 0.000 | 0.000 | |
7439 | 2018.03.26 04:00 | modify | 2480 | 0.10 | 104.989 | 105.889 | 103.989 | |
7440 | 2018.03.26 08:00 | close | 2480 | 0.10 | 104.887 | 105.889 | 103.989 | 1020.00 | 435129.44 |
7441 | 2018.03.29 04:15 | buy | 2481 | 0.10 | 106.772 | 0.000 | 0.000 | |
7442 | 2018.03.29 04:15 | modify | 2481 | 0.10 | 106.772 | 105.872 | 107.772 | |
7443 | 2018.03.29 14:45 | buy | 2482 | 0.10 | 106.504 | 0.000 | 0.000 | |
7444 | 2018.03.29 14:45 | modify | 2482 | 0.10 | 106.504 | 105.604 | 107.504 | |
7445 | 2018.03.29 22:15 | close | 2482 | 0.10 | 106.542 | 105.604 | 107.504 | 380.00 | 435509.44 |
7446 | 2018.03.29 22:15 | close | 2481 | 0.10 | 106.532 | 105.872 | 107.772 | -2400.00 | 433109.44 |
7447 | 2018.04.03 05:45 | sell | 2483 | 0.10 | 105.936 | 0.000 | 0.000 | |
7448 | 2018.04.03 05:45 | modify | 2483 | 0.10 | 105.936 | 106.836 | 104.936 | |
7449 | 2018.04.03 16:00 | close | 2483 | 0.10 | 106.306 | 106.836 | 104.936 | -3700.00 | 429409.44 |
7450 | 2018.04.04 03:00 | buy | 2484 | 0.10 | 106.447 | 0.000 | 0.000 | |
7451 | 2018.04.04 03:00 | modify | 2484 | 0.10 | 106.447 | 105.547 | 107.447 | |
7452 | 2018.04.04 03:45 | close | 2484 | 0.10 | 106.534 | 105.547 | 107.447 | 870.00 | 430279.44 |
7453 | 2018.04.06 02:00 | buy | 2485 | 0.10 | 107.157 | 0.000 | 0.000 | |
7454 | 2018.04.06 02:00 | modify | 2485 | 0.10 | 107.157 | 106.257 | 108.157 | |
7455 | 2018.04.06 06:30 | close | 2485 | 0.10 | 107.265 | 106.257 | 108.157 | 1080.00 | 431359.44 |
7456 | 2018.04.09 15:15 | buy | 2486 | 0.10 | 107.020 | 0.000 | 0.000 | |
7457 | 2018.04.09 15:15 | modify | 2486 | 0.10 | 107.020 | 106.120 | 108.020 | |
7458 | 2018.04.09 16:15 | close | 2486 | 0.10 | 106.916 | 106.120 | 108.020 | -1040.00 | 430319.44 |
7459 | 2018.04.10 10:45 | buy | 2487 | 0.10 | 107.022 | 0.000 | 0.000 | |
7460 | 2018.04.10 10:45 | modify | 2487 | 0.10 | 107.022 | 106.122 | 108.022 | |
7461 | 2018.04.10 11:45 | close | 2487 | 0.10 | 107.035 | 106.122 | 108.022 | 130.00 | 430449.44 |
7462 | 2018.04.12 20:30 | buy | 2488 | 0.10 | 107.136 | 0.000 | 0.000 | |
7463 | 2018.04.12 20:30 | modify | 2488 | 0.10 | 107.136 | 106.236 | 108.136 | |
7464 | 2018.04.12 23:00 | close | 2488 | 0.10 | 107.228 | 106.236 | 108.136 | 920.00 | 431369.44 |
7465 | 2018.04.13 22:15 | buy | 2489 | 0.10 | 107.379 | 0.000 | 0.000 | |
7466 | 2018.04.13 22:15 | modify | 2489 | 0.10 | 107.379 | 106.479 | 108.379 | |
7467 | 2018.04.16 00:15 | close | 2489 | 0.10 | 107.512 | 106.479 | 108.379 | 1336.39 | 432705.83 |
7468 | 2018.04.18 12:45 | buy | 2490 | 0.10 | 107.269 | 0.000 | 0.000 | |
7469 | 2018.04.18 12:45 | modify | 2490 | 0.10 | 107.269 | 106.369 | 108.269 | |
7470 | 2018.04.18 13:30 | close | 2490 | 0.10 | 107.243 | 106.369 | 108.269 | -260.00 | 432445.83 |
7471 | 2018.04.18 13:45 | buy | 2491 | 0.10 | 107.240 | 0.000 | 0.000 | |
7472 | 2018.04.18 13:45 | modify | 2491 | 0.10 | 107.240 | 106.340 | 108.240 | |
7473 | 2018.04.18 19:30 | close | 2491 | 0.10 | 107.198 | 106.340 | 108.240 | -420.00 | 432025.83 |
7474 | 2018.04.20 09:30 | buy | 2492 | 0.10 | 107.560 | 0.000 | 0.000 | |
7475 | 2018.04.20 09:30 | modify | 2492 | 0.10 | 107.560 | 106.660 | 108.560 | |
7476 | 2018.04.20 12:45 | close | 2492 | 0.10 | 107.653 | 106.660 | 108.560 | 930.00 | 432955.83 |
7477 | 2018.04.24 20:00 | buy | 2493 | 0.10 | 108.734 | 0.000 | 0.000 | |
7478 | 2018.04.24 20:00 | modify | 2493 | 0.10 | 108.734 | 107.834 | 109.734 | |
7479 | 2018.04.25 01:15 | close | 2493 | 0.10 | 108.857 | 107.834 | 109.734 | 1232.13 | 434187.96 |
7480 | 2018.04.26 03:15 | buy | 2494 | 0.10 | 109.305 | 0.000 | 0.000 | |
7481 | 2018.04.26 03:15 | modify | 2494 | 0.10 | 109.305 | 108.405 | 110.305 | |
7482 | 2018.04.26 04:00 | close | 2494 | 0.10 | 109.403 | 108.405 | 110.305 | 980.00 | 435167.96 |
7483 | 2018.05.01 20:00 | buy | 2495 | 0.10 | 109.588 | 0.000 | 0.000 | |
7484 | 2018.05.01 20:00 | modify | 2495 | 0.10 | 109.588 | 108.688 | 110.588 | |
7485 | 2018.05.01 21:00 | close | 2495 | 0.10 | 109.700 | 108.688 | 110.588 | 1120.00 | 436287.96 |
7486 | 2018.05.02 03:15 | buy | 2496 | 0.10 | 109.739 | 0.000 | 0.000 | |
7487 | 2018.05.02 03:15 | modify | 2496 | 0.10 | 109.739 | 108.839 | 110.739 | |
7488 | 2018.05.02 05:00 | buy | 2497 | 0.10 | 109.679 | 0.000 | 0.000 | |
7489 | 2018.05.02 05:00 | modify | 2497 | 0.10 | 109.679 | 108.779 | 110.679 | |
7490 | 2018.05.02 08:30 | close | 2497 | 0.10 | 109.791 | 108.779 | 110.679 | 1120.00 | 437407.96 |
7491 | 2018.05.02 09:45 | close | 2496 | 0.10 | 109.830 | 108.839 | 110.739 | 910.00 | 438317.96 |
7492 | 2018.05.16 02:15 | buy | 2498 | 0.10 | 110.245 | 0.000 | 0.000 | |
7493 | 2018.05.16 02:15 | modify | 2498 | 0.10 | 110.245 | 109.345 | 111.245 | |
7494 | 2018.05.16 04:30 | close | 2498 | 0.10 | 110.347 | 109.345 | 111.245 | 1020.00 | 439337.96 |
7495 | 2018.05.17 05:15 | buy | 2499 | 0.10 | 110.227 | 0.000 | 0.000 | |
7496 | 2018.05.17 05:15 | modify | 2499 | 0.10 | 110.227 | 109.327 | 111.227 | |
7497 | 2018.05.17 08:00 | close | 2499 | 0.10 | 110.318 | 109.327 | 111.227 | 910.00 | 440247.96 |
7498 | 2018.05.17 20:00 | buy | 2500 | 0.10 | 110.661 | 0.000 | 0.000 | |
7499 | 2018.05.17 20:00 | modify | 2500 | 0.10 | 110.661 | 109.761 | 111.661 | |
7500 | 2018.05.17 22:00 | close | 2500 | 0.10 | 110.759 | 109.761 | 111.661 | 980.00 | 441227.96 |
7501 | 2018.05.18 08:30 | buy | 2501 | 0.10 | 110.854 | 0.000 | 0.000 | |
7502 | 2018.05.18 08:30 | modify | 2501 | 0.10 | 110.854 | 109.954 | 111.854 | |
7503 | 2018.05.18 11:30 | close | 2501 | 0.10 | 110.975 | 109.954 | 111.854 | 1210.00 | 442437.96 |
7504 | 2018.05.21 15:00 | buy | 2502 | 0.10 | 111.248 | 0.000 | 0.000 | |
7505 | 2018.05.21 15:00 | modify | 2502 | 0.10 | 111.248 | 110.348 | 112.248 | |
7506 | 2018.05.21 16:30 | buy | 2503 | 0.10 | 111.187 | 0.000 | 0.000 | |
7507 | 2018.05.21 16:30 | modify | 2503 | 0.10 | 111.187 | 110.287 | 112.187 | |
7508 | 2018.05.22 09:30 | close | 2503 | 0.10 | 111.079 | 110.287 | 112.187 | -1077.87 | 441360.09 |
7509 | 2018.05.22 09:30 | close | 2502 | 0.10 | 111.076 | 110.348 | 112.248 | -1717.87 | 439642.22 |
7510 | 2018.05.23 20:00 | sell | 2504 | 0.10 | 110.248 | 0.000 | 0.000 | |
7511 | 2018.05.23 20:00 | modify | 2504 | 0.10 | 110.248 | 111.148 | 109.248 | |
7512 | 2018.05.23 21:30 | close | 2504 | 0.10 | 110.136 | 111.148 | 109.248 | 1120.00 | 440762.22 |
7513 | 2018.05.25 04:30 | sell | 2505 | 0.10 | 109.652 | 0.000 | 0.000 | |
7514 | 2018.05.25 04:30 | modify | 2505 | 0.10 | 109.652 | 110.552 | 108.652 | |
7515 | 2018.05.25 07:30 | close | 2505 | 0.10 | 109.518 | 110.552 | 108.652 | 1340.00 | 442102.22 |
7516 | 2018.05.31 11:30 | sell | 2506 | 0.10 | 108.844 | 0.000 | 0.000 | |
7517 | 2018.05.31 11:30 | modify | 2506 | 0.10 | 108.844 | 109.744 | 107.844 | |
7518 | 2018.05.31 16:15 | close | 2506 | 0.10 | 108.689 | 109.744 | 107.844 | 1550.00 | 443652.22 |
7519 | 2018.06.05 10:00 | buy | 2507 | 0.10 | 109.800 | 0.000 | 0.000 | |
7520 | 2018.06.05 10:00 | modify | 2507 | 0.10 | 109.800 | 108.900 | 110.800 | |
7521 | 2018.06.06 03:30 | close | 2507 | 0.10 | 109.922 | 108.900 | 110.800 | 1222.13 | 444874.35 |
7522 | 2018.06.06 16:30 | buy | 2508 | 0.10 | 110.047 | 0.000 | 0.000 | |
7523 | 2018.06.06 16:30 | modify | 2508 | 0.10 | 110.047 | 109.147 | 111.047 | |
7524 | 2018.06.06 20:15 | close | 2508 | 0.10 | 110.149 | 109.147 | 111.047 | 1020.00 | 445894.35 |
7525 | 2018.06.08 03:45 | sell | 2509 | 0.10 | 109.759 | 0.000 | 0.000 | |
7526 | 2018.06.08 03:45 | modify | 2509 | 0.10 | 109.759 | 110.659 | 108.759 | |
7527 | 2018.06.08 08:00 | close | 2509 | 0.10 | 109.654 | 110.659 | 108.759 | 1050.00 | 446944.35 |
7528 | 2018.06.11 16:00 | buy | 2510 | 0.10 | 109.903 | 0.000 | 0.000 | |
7529 | 2018.06.11 16:00 | modify | 2510 | 0.10 | 109.903 | 109.003 | 110.903 | |
7530 | 2018.06.11 16:45 | buy | 2511 | 0.10 | 109.863 | 0.000 | 0.000 | |
7531 | 2018.06.11 16:45 | modify | 2511 | 0.10 | 109.863 | 108.963 | 110.863 | |
7532 | 2018.06.11 19:15 | close | 2511 | 0.10 | 109.973 | 108.963 | 110.863 | 1100.00 | 448044.35 |
7533 | 2018.06.11 19:30 | close | 2510 | 0.10 | 110.049 | 109.003 | 110.903 | 1460.00 | 449504.35 |
7534 | 2018.06.13 13:30 | buy | 2512 | 0.10 | 110.540 | 0.000 | 0.000 | |
7535 | 2018.06.13 13:30 | modify | 2512 | 0.10 | 110.540 | 109.640 | 111.540 | |
7536 | 2018.06.13 21:15 | close | 2512 | 0.10 | 110.711 | 109.640 | 111.540 | 1710.00 | 451214.35 |
7537 | 2018.06.15 03:15 | buy | 2513 | 0.10 | 110.558 | 0.000 | 0.000 | |
7538 | 2018.06.15 03:15 | modify | 2513 | 0.10 | 110.558 | 109.658 | 111.558 | |
7539 | 2018.06.15 04:15 | buy | 2514 | 0.10 | 110.484 | 0.000 | 0.000 | |
7540 | 2018.06.15 04:15 | modify | 2514 | 0.10 | 110.484 | 109.584 | 111.484 | |
7541 | 2018.06.15 05:15 | close | 2514 | 0.10 | 110.576 | 109.584 | 111.484 | 920.00 | 452134.35 |
7542 | 2018.06.15 05:45 | close | 2513 | 0.10 | 110.746 | 109.658 | 111.558 | 1880.00 | 454014.35 |
7543 | 2018.06.19 12:00 | sell | 2515 | 0.10 | 109.843 | 0.000 | 0.000 | |
7544 | 2018.06.19 12:00 | modify | 2515 | 0.10 | 109.843 | 110.743 | 108.843 | |
7545 | 2018.06.20 04:15 | close | 2515 | 0.10 | 109.902 | 110.743 | 108.843 | -587.13 | 453427.22 |
7546 | 2018.06.22 04:30 | sell | 2516 | 0.10 | 110.023 | 0.000 | 0.000 | |
7547 | 2018.06.22 04:30 | modify | 2516 | 0.10 | 110.023 | 110.923 | 109.023 | |
7548 | 2018.06.22 10:00 | close | 2516 | 0.10 | 109.913 | 110.923 | 109.023 | 1100.00 | 454527.22 |
7549 | 2018.06.22 10:15 | sell | 2517 | 0.10 | 110.154 | 0.000 | 0.000 | |
7550 | 2018.06.22 10:15 | modify | 2517 | 0.10 | 110.154 | 111.054 | 109.154 | |
7551 | 2018.06.22 11:15 | close | 2517 | 0.10 | 110.164 | 111.054 | 109.154 | -100.00 | 454427.22 |
7552 | 2018.06.26 10:00 | sell | 2518 | 0.10 | 109.715 | 0.000 | 0.000 | |
7553 | 2018.06.26 10:00 | modify | 2518 | 0.10 | 109.715 | 110.615 | 108.715 | |
7554 | 2018.06.26 14:45 | close | 2518 | 0.10 | 109.591 | 110.615 | 108.715 | 1240.00 | 455667.22 |
7555 | 2018.07.09 03:15 | sell | 2519 | 0.10 | 110.480 | 0.000 | 0.000 | |
7556 | 2018.07.09 03:15 | modify | 2519 | 0.10 | 110.480 | 111.380 | 109.480 | |
7557 | 2018.07.09 11:00 | close | 2519 | 0.10 | 110.410 | 111.380 | 109.480 | 700.00 | 456367.22 |
7558 | 2018.07.11 00:05 | buy | 2520 | 0.10 | 110.967 | 0.000 | 0.000 | |
7559 | 2018.07.11 00:05 | modify | 2520 | 0.10 | 110.967 | 110.067 | 111.967 | |
7560 | 2018.07.11 05:30 | close | 2520 | 0.10 | 111.067 | 110.067 | 111.967 | 1000.00 | 457367.22 |
7561 | 2018.07.13 09:00 | buy | 2521 | 0.10 | 112.582 | 0.000 | 0.000 | |
7562 | 2018.07.13 09:00 | modify | 2521 | 0.10 | 112.582 | 111.682 | 113.582 | |
7563 | 2018.07.13 10:30 | close | 2521 | 0.10 | 112.682 | 111.682 | 113.582 | 1000.00 | 458367.22 |
7564 | 2018.07.16 08:45 | buy | 2522 | 0.10 | 112.399 | 0.000 | 0.000 | |
7565 | 2018.07.16 08:45 | modify | 2522 | 0.10 | 112.399 | 111.499 | 113.399 | |
7566 | 2018.07.16 09:15 | buy | 2523 | 0.10 | 112.400 | 0.000 | 0.000 | |
7567 | 2018.07.16 09:15 | modify | 2523 | 0.10 | 112.400 | 111.500 | 113.400 | |
7568 | 2018.07.16 10:45 | close | 2523 | 0.10 | 112.513 | 111.500 | 113.400 | 1130.00 | 459497.22 |
7569 | 2018.07.16 10:45 | close | 2522 | 0.10 | 112.512 | 111.499 | 113.399 | 1130.00 | 460627.22 |
7570 | 2018.07.18 12:15 | buy | 2524 | 0.10 | 112.973 | 0.000 | 0.000 | |
7571 | 2018.07.18 12:15 | modify | 2524 | 0.10 | 112.973 | 112.073 | 113.973 | |
7572 | 2018.07.18 15:15 | buy | 2525 | 0.10 | 112.756 | 0.000 | 0.000 | |
7573 | 2018.07.18 15:15 | modify | 2525 | 0.10 | 112.756 | 111.856 | 113.756 | |
7574 | 2018.07.18 22:00 | close | 2525 | 0.10 | 112.838 | 111.856 | 113.756 | 820.00 | 461447.22 |
7575 | 2018.07.18 22:45 | close | 2524 | 0.10 | 112.867 | 112.073 | 113.973 | -1060.00 | 460387.22 |
7576 | 2018.07.19 03:00 | buy | 2526 | 0.10 | 112.806 | 0.000 | 0.000 | |
7577 | 2018.07.19 03:00 | modify | 2526 | 0.10 | 112.806 | 111.906 | 113.806 | |
7578 | 2018.07.19 08:45 | close | 2526 | 0.10 | 112.819 | 111.906 | 113.806 | 130.00 | 460517.22 |
7579 | 2018.07.23 10:00 | sell | 2527 | 0.10 | 111.027 | 0.000 | 0.000 | |
7580 | 2018.07.23 10:00 | modify | 2527 | 0.10 | 111.027 | 111.927 | 110.027 | |
7581 | 2018.07.23 12:00 | sell | 2528 | 0.10 | 111.101 | 0.000 | 0.000 | |
7582 | 2018.07.23 12:00 | modify | 2528 | 0.10 | 111.101 | 112.001 | 110.101 | |
7583 | 2018.07.24 00:30 | close | 2528 | 0.10 | 111.297 | 112.001 | 110.101 | -1957.13 | 458560.09 |
7584 | 2018.07.24 00:30 | close | 2527 | 0.10 | 111.304 | 111.927 | 110.027 | -2767.13 | 455792.96 |
7585 | 2018.07.26 12:45 | sell | 2529 | 0.10 | 110.825 | 0.000 | 0.000 | |
7586 | 2018.07.26 12:45 | modify | 2529 | 0.10 | 110.825 | 111.725 | 109.825 | |
7587 | 2018.07.26 16:00 | sell | 2530 | 0.10 | 110.978 | 0.000 | 0.000 | |
7588 | 2018.07.26 16:00 | modify | 2530 | 0.10 | 110.978 | 111.878 | 109.978 | |
7589 | 2018.07.26 19:00 | close | 2530 | 0.10 | 111.214 | 111.878 | 109.978 | -2360.00 | 453432.96 |
7590 | 2018.07.26 19:00 | close | 2529 | 0.10 | 111.207 | 111.725 | 109.825 | -3820.00 | 449612.96 |
7591 | 2018.08.01 19:45 | buy | 2531 | 0.10 | 111.666 | 0.000 | 0.000 | |
7592 | 2018.08.01 19:45 | modify | 2531 | 0.10 | 111.666 | 110.766 | 112.666 | |
7593 | 2018.08.02 10:15 | close | 2531 | 0.10 | 111.691 | 110.766 | 112.666 | 252.13 | 449865.09 |
7594 | 2018.08.07 21:00 | sell | 2532 | 0.10 | 111.338 | 0.000 | 0.000 | |
7595 | 2018.08.07 21:00 | modify | 2532 | 0.10 | 111.338 | 112.238 | 110.338 | |
7596 | 2018.08.07 21:30 | close | 2532 | 0.10 | 111.485 | 112.238 | 110.338 | -1470.00 | 448395.09 |
7597 | 2018.08.08 15:00 | sell | 2533 | 0.10 | 111.129 | 0.000 | 0.000 | |
7598 | 2018.08.08 15:00 | modify | 2533 | 0.10 | 111.129 | 112.029 | 110.129 | |
7599 | 2018.08.08 15:45 | sell | 2534 | 0.10 | 111.160 | 0.000 | 0.000 | |
7600 | 2018.08.08 15:45 | modify | 2534 | 0.10 | 111.160 | 112.060 | 110.160 | |
7601 | 2018.08.08 16:30 | close | 2534 | 0.10 | 110.980 | 112.060 | 110.160 | 1800.00 | 450195.09 |
7602 | 2018.08.08 16:30 | close | 2533 | 0.10 | 110.969 | 112.029 | 110.129 | 1600.00 | 451795.09 |
7603 | 2018.08.09 08:00 | sell | 2535 | 0.10 | 110.923 | 0.000 | 0.000 | |
7604 | 2018.08.09 08:00 | modify | 2535 | 0.10 | 110.923 | 111.823 | 109.923 | |
7605 | 2018.08.09 16:00 | close | 2535 | 0.10 | 110.993 | 111.823 | 109.923 | -700.00 | 451095.09 |
7606 | 2018.08.10 22:30 | sell | 2536 | 0.10 | 110.871 | 0.000 | 0.000 | |
7607 | 2018.08.10 22:30 | modify | 2536 | 0.10 | 110.871 | 111.771 | 109.871 | |
7608 | 2018.08.13 00:05 | close | 2536 | 0.10 | 110.496 | 111.771 | 109.871 | 3758.61 | 454853.70 |
7609 | 2018.08.16 04:45 | sell | 2537 | 0.10 | 110.841 | 0.000 | 0.000 | |
7610 | 2018.08.16 04:45 | modify | 2537 | 0.10 | 110.841 | 111.741 | 109.841 | |
7611 | 2018.08.16 05:30 | close | 2537 | 0.10 | 110.894 | 111.741 | 109.841 | -530.00 | 454323.70 |
7612 | 2018.08.17 21:45 | sell | 2538 | 0.10 | 110.612 | 0.000 | 0.000 | |
7613 | 2018.08.17 21:45 | modify | 2538 | 0.10 | 110.612 | 111.512 | 109.612 | |
7614 | 2018.08.20 01:15 | close | 2538 | 0.10 | 110.524 | 111.512 | 109.612 | 888.61 | 455212.31 |
7615 | 2018.08.20 10:15 | sell | 2539 | 0.10 | 110.643 | 0.000 | 0.000 | |
7616 | 2018.08.20 10:15 | modify | 2539 | 0.10 | 110.643 | 111.543 | 109.643 | |
7617 | 2018.08.20 15:15 | close | 2539 | 0.10 | 110.555 | 111.543 | 109.643 | 880.00 | 456092.31 |
7618 | 2018.08.21 11:00 | sell | 2540 | 0.10 | 110.166 | 0.000 | 0.000 | |
7619 | 2018.08.21 11:00 | modify | 2540 | 0.10 | 110.166 | 111.066 | 109.166 | |
7620 | 2018.08.21 11:30 | sell | 2541 | 0.10 | 110.202 | 0.000 | 0.000 | |
7621 | 2018.08.21 11:30 | modify | 2541 | 0.10 | 110.202 | 111.102 | 109.202 | |
7622 | 2018.08.22 00:05 | close | 2541 | 0.10 | 110.288 | 111.102 | 109.202 | -857.13 | 455235.18 |
7623 | 2018.08.22 00:05 | close | 2540 | 0.10 | 110.298 | 111.066 | 109.166 | -1317.13 | 453918.05 |
7624 | 2018.08.24 09:45 | buy | 2542 | 0.10 | 111.331 | 0.000 | 0.000 | |
7625 | 2018.08.24 09:45 | modify | 2542 | 0.10 | 111.331 | 110.431 | 112.331 | |
7626 | 2018.08.24 12:00 | close | 2542 | 0.10 | 111.443 | 110.431 | 112.331 | 1120.00 | 455038.05 |
7627 | 2018.08.28 10:15 | buy | 2543 | 0.10 | 111.135 | 0.000 | 0.000 | |
7628 | 2018.08.28 10:15 | modify | 2543 | 0.10 | 111.135 | 110.235 | 112.135 | |
7629 | 2018.08.28 11:45 | close | 2543 | 0.10 | 111.090 | 110.235 | 112.135 | -450.00 | 454588.05 |
7630 | 2018.09.04 14:30 | buy | 2544 | 0.10 | 111.290 | 0.000 | 0.000 | |
7631 | 2018.09.04 14:30 | modify | 2544 | 0.10 | 111.290 | 110.390 | 112.290 | |
7632 | 2018.09.04 16:30 | close | 2544 | 0.10 | 111.400 | 110.390 | 112.290 | 1100.00 | 455688.05 |
7633 | 2018.09.07 09:15 | sell | 2545 | 0.10 | 110.668 | 0.000 | 0.000 | |
7634 | 2018.09.07 09:15 | modify | 2545 | 0.10 | 110.668 | 111.568 | 109.668 | |
7635 | 2018.09.07 10:15 | sell | 2546 | 0.10 | 110.668 | 0.000 | 0.000 | |
7636 | 2018.09.07 10:15 | modify | 2546 | 0.10 | 110.668 | 111.568 | 109.668 | |
7637 | 2018.09.07 18:45 | close | 2546 | 0.10 | 111.215 | 111.568 | 109.668 | -5470.00 | 450218.05 |
7638 | 2018.09.07 18:45 | close | 2545 | 0.10 | 111.219 | 111.568 | 109.668 | -5510.00 | 444708.05 |
7639 | 2018.09.11 12:15 | buy | 2547 | 0.10 | 111.367 | 0.000 | 0.000 | |
7640 | 2018.09.11 12:15 | modify | 2547 | 0.10 | 111.367 | 110.467 | 112.367 | |
7641 | 2018.09.11 18:00 | close | 2547 | 0.10 | 111.468 | 110.467 | 112.367 | 1010.00 | 445718.05 |
7642 | 2018.09.14 05:30 | buy | 2548 | 0.10 | 111.861 | 0.000 | 0.000 | |
7643 | 2018.09.14 05:30 | modify | 2548 | 0.10 | 111.861 | 110.961 | 112.861 | |
7644 | 2018.09.14 06:00 | buy | 2549 | 0.10 | 111.876 | 0.000 | 0.000 | |
7645 | 2018.09.14 06:00 | modify | 2549 | 0.10 | 111.876 | 110.976 | 112.876 | |
7646 | 2018.09.14 15:45 | close | 2549 | 0.10 | 111.989 | 110.976 | 112.876 | 1130.00 | 446848.05 |
7647 | 2018.09.14 15:45 | close | 2548 | 0.10 | 111.977 | 110.961 | 112.861 | 1160.00 | 448008.05 |
7648 | 2018.09.17 01:30 | buy | 2550 | 0.10 | 111.975 | 0.000 | 0.000 | |
7649 | 2018.09.17 01:30 | modify | 2550 | 0.10 | 111.975 | 111.075 | 112.975 | |
7650 | 2018.09.17 03:45 | close | 2550 | 0.10 | 112.066 | 111.075 | 112.975 | 910.00 | 448918.05 |
7651 | 2018.09.21 15:15 | buy | 2551 | 0.10 | 112.641 | 0.000 | 0.000 | |
7652 | 2018.09.21 15:15 | modify | 2551 | 0.10 | 112.641 | 111.741 | 113.641 | |
7653 | 2018.09.21 16:45 | close | 2551 | 0.10 | 112.736 | 111.741 | 113.641 | 950.00 | 449868.05 |
7654 | 2018.09.25 12:30 | buy | 2552 | 0.10 | 112.835 | 0.000 | 0.000 | |
7655 | 2018.09.25 12:30 | modify | 2552 | 0.10 | 112.835 | 111.935 | 113.835 | |
7656 | 2018.09.25 14:30 | buy | 2553 | 0.10 | 112.801 | 0.000 | 0.000 | |
7657 | 2018.09.25 14:30 | modify | 2553 | 0.10 | 112.801 | 111.901 | 113.801 | |
7658 | 2018.09.25 18:45 | close | 2553 | 0.10 | 112.909 | 111.901 | 113.801 | 1080.00 | 450948.05 |
7659 | 2018.09.25 19:15 | close | 2552 | 0.10 | 112.935 | 111.935 | 113.835 | 1000.00 | 451948.05 |
7660 | 2018.09.26 05:00 | buy | 2554 | 0.10 | 112.913 | 0.000 | 0.000 | |
7661 | 2018.09.26 05:00 | modify | 2554 | 0.10 | 112.913 | 112.013 | 113.913 | |
7662 | 2018.09.26 15:00 | close | 2554 | 0.10 | 112.993 | 112.013 | 113.913 | 800.00 | 452748.05 |
7663 | 2018.09.28 09:00 | buy | 2555 | 0.10 | 113.484 | 0.000 | 0.000 | |
7664 | 2018.09.28 09:00 | modify | 2555 | 0.10 | 113.484 | 112.584 | 114.484 | |
7665 | 2018.09.28 09:45 | buy | 2556 | 0.10 | 113.407 | 0.000 | 0.000 | |
7666 | 2018.09.28 09:45 | modify | 2556 | 0.10 | 113.407 | 112.507 | 114.407 | |
7667 | 2018.09.28 12:15 | close | 2556 | 0.10 | 113.509 | 112.507 | 114.407 | 1020.00 | 453768.05 |
7668 | 2018.09.28 18:00 | close | 2555 | 0.10 | 113.595 | 112.584 | 114.484 | 1110.00 | 454878.05 |
7669 | 2018.10.08 23:30 | sell | 2557 | 0.10 | 113.181 | 0.000 | 0.000 | |
7670 | 2018.10.08 23:30 | modify | 2557 | 0.10 | 113.181 | 114.081 | 112.181 | |
7671 | 2018.10.09 02:15 | close | 2557 | 0.10 | 113.084 | 114.081 | 112.181 | 972.87 | 455850.92 |
7672 | 2018.10.11 09:45 | sell | 2558 | 0.10 | 112.270 | 0.000 | 0.000 | |
7673 | 2018.10.11 09:45 | modify | 2558 | 0.10 | 112.270 | 113.170 | 111.270 | |
7674 | 2018.10.11 10:30 | sell | 2559 | 0.10 | 112.350 | 0.000 | 0.000 | |
7675 | 2018.10.11 10:30 | modify | 2559 | 0.10 | 112.350 | 113.250 | 111.350 | |
7676 | 2018.10.11 11:00 | close | 2559 | 0.10 | 112.230 | 113.250 | 111.350 | 1200.00 | 457050.92 |
7677 | 2018.10.11 13:30 | close | 2558 | 0.10 | 112.139 | 113.170 | 111.270 | 1310.00 | 458360.92 |
7678 | 2018.10.12 04:30 | sell | 2560 | 0.10 | 112.231 | 0.000 | 0.000 | |
7679 | 2018.10.12 04:30 | modify | 2560 | 0.10 | 112.231 | 113.131 | 111.231 | |
7680 | 2018.10.12 07:00 | sell | 2561 | 0.10 | 112.391 | 0.000 | 0.000 | |
7681 | 2018.10.12 07:00 | modify | 2561 | 0.10 | 112.391 | 113.291 | 111.391 | |
7682 | 2018.10.12 12:00 | close | 2561 | 0.10 | 112.267 | 113.291 | 111.391 | 1240.00 | 459600.92 |
7683 | 2018.10.12 12:00 | close | 2560 | 0.10 | 112.260 | 113.131 | 111.231 | -290.00 | 459310.92 |
7684 | 2018.10.15 15:30 | sell | 2562 | 0.10 | 111.911 | 0.000 | 0.000 | |
7685 | 2018.10.15 15:30 | modify | 2562 | 0.10 | 111.911 | 112.811 | 110.911 | |
7686 | 2018.10.15 16:45 | close | 2562 | 0.10 | 111.804 | 112.811 | 110.911 | 1070.00 | 460380.92 |
7687 | 2018.10.17 07:15 | buy | 2563 | 0.10 | 112.293 | 0.000 | 0.000 | |
7688 | 2018.10.17 07:15 | modify | 2563 | 0.10 | 112.293 | 111.393 | 113.293 | |
7689 | 2018.10.17 08:45 | buy | 2564 | 0.10 | 112.185 | 0.000 | 0.000 | |
7690 | 2018.10.17 08:45 | modify | 2564 | 0.10 | 112.185 | 111.285 | 113.185 | |
7691 | 2018.10.17 10:45 | close | 2564 | 0.10 | 112.299 | 111.285 | 113.185 | 1140.00 | 461520.92 |
7692 | 2018.10.17 14:15 | close | 2563 | 0.10 | 112.297 | 111.393 | 113.293 | 40.00 | 461560.92 |
7693 | 2018.10.23 02:30 | buy | 2565 | 0.10 | 112.801 | 0.000 | 0.000 | |
7694 | 2018.10.23 02:30 | modify | 2565 | 0.10 | 112.801 | 111.901 | 113.801 | |
7695 | 2018.10.23 07:30 | close | 2565 | 0.10 | 112.499 | 111.901 | 113.801 | -3020.00 | 458540.92 |
7696 | 2018.10.23 21:30 | sell | 2566 | 0.10 | 112.361 | 0.000 | 0.000 | |
7697 | 2018.10.23 21:30 | modify | 2566 | 0.10 | 112.361 | 113.261 | 111.361 | |
7698 | 2018.10.24 04:45 | close | 2566 | 0.10 | 112.521 | 113.261 | 111.361 | -1597.13 | 456943.79 |
7699 | 2018.10.26 15:45 | sell | 2567 | 0.10 | 112.187 | 0.000 | 0.000 | |
7700 | 2018.10.26 15:45 | modify | 2567 | 0.10 | 112.187 | 113.087 | 111.187 | |
7701 | 2018.10.26 16:15 | close | 2567 | 0.10 | 112.078 | 113.087 | 111.187 | 1090.00 | 458033.79 |
7702 | 2018.10.29 21:15 | buy | 2568 | 0.10 | 112.355 | 0.000 | 0.000 | |
7703 | 2018.10.29 21:15 | modify | 2568 | 0.10 | 112.355 | 111.455 | 113.355 | |
7704 | 2018.10.29 22:15 | buy | 2569 | 0.10 | 112.251 | 0.000 | 0.000 | |
7705 | 2018.10.29 22:15 | modify | 2569 | 0.10 | 112.251 | 111.351 | 113.251 | |
7706 | 2018.10.29 22:45 | close | 2569 | 0.10 | 112.199 | 111.351 | 113.251 | -520.00 | 457513.79 |
7707 | 2018.10.29 22:45 | close | 2568 | 0.10 | 112.202 | 111.455 | 113.355 | -1530.00 | 455983.79 |
7708 | 2018.11.06 11:15 | buy | 2570 | 0.10 | 113.223 | 0.000 | 0.000 | |
7709 | 2018.11.06 11:15 | modify | 2570 | 0.10 | 113.223 | 112.323 | 114.223 | |
7710 | 2018.11.06 16:45 | close | 2570 | 0.10 | 113.262 | 112.323 | 114.223 | 390.00 | 456373.79 |
7711 | 2018.11.07 02:00 | buy | 2571 | 0.10 | 113.340 | 0.000 | 0.000 | |
7712 | 2018.11.07 02:00 | modify | 2571 | 0.10 | 113.340 | 112.440 | 114.340 | |
7713 | 2018.11.07 02:45 | close | 2571 | 0.10 | 113.019 | 112.440 | 114.340 | -3210.00 | 453163.79 |
7714 | 2018.11.08 14:15 | buy | 2572 | 0.10 | 113.670 | 0.000 | 0.000 | |
7715 | 2018.11.08 14:15 | modify | 2572 | 0.10 | 113.670 | 112.770 | 114.670 | |
7716 | 2018.11.08 18:00 | close | 2572 | 0.10 | 113.791 | 112.770 | 114.670 | 1210.00 | 454373.79 |
7717 | 2018.11.09 03:30 | buy | 2573 | 0.10 | 113.902 | 0.000 | 0.000 | |
7718 | 2018.11.09 03:30 | modify | 2573 | 0.10 | 113.902 | 113.002 | 114.902 | |
7719 | 2018.11.09 05:00 | buy | 2574 | 0.10 | 113.845 | 0.000 | 0.000 | |
7720 | 2018.11.09 05:00 | modify | 2574 | 0.10 | 113.845 | 112.945 | 114.845 | |
7721 | 2018.11.09 06:45 | close | 2574 | 0.10 | 113.929 | 112.945 | 114.845 | 840.00 | 455213.79 |
7722 | 2018.11.09 15:15 | close | 2573 | 0.10 | 113.925 | 113.002 | 114.902 | 230.00 | 455443.79 |
7723 | 2018.11.13 14:30 | buy | 2575 | 0.10 | 113.952 | 0.000 | 0.000 | |
7724 | 2018.11.13 14:30 | modify | 2575 | 0.10 | 113.952 | 113.052 | 114.952 | |
7725 | 2018.11.13 21:45 | close | 2575 | 0.10 | 113.856 | 113.052 | 114.952 | -960.00 | 454483.79 |
7726 | 2018.11.19 08:00 | sell | 2576 | 0.10 | 112.818 | 0.000 | 0.000 | |
7727 | 2018.11.19 08:00 | modify | 2576 | 0.10 | 112.818 | 113.718 | 111.818 | |
7728 | 2018.11.19 09:15 | close | 2576 | 0.10 | 112.680 | 113.718 | 111.818 | 1380.00 | 455863.79 |
7729 | 2018.11.27 02:00 | buy | 2577 | 0.10 | 113.515 | 0.000 | 0.000 | |
7730 | 2018.11.27 02:00 | modify | 2577 | 0.10 | 113.515 | 112.615 | 114.515 | |
7731 | 2018.11.27 03:15 | buy | 2578 | 0.10 | 113.465 | 0.000 | 0.000 | |
7732 | 2018.11.27 03:15 | modify | 2578 | 0.10 | 113.465 | 112.565 | 114.465 | |
7733 | 2018.11.27 09:45 | close | 2578 | 0.10 | 113.543 | 112.565 | 114.465 | 780.00 | 456643.79 |
7734 | 2018.11.27 09:45 | close | 2577 | 0.10 | 113.543 | 112.615 | 114.515 | 280.00 | 456923.79 |
7735 | 2018.11.29 13:00 | sell | 2579 | 0.10 | 113.354 | 0.000 | 0.000 | |
7736 | 2018.11.29 13:00 | modify | 2579 | 0.10 | 113.354 | 114.254 | 112.354 | |
7737 | 2018.11.30 19:45 | close | 2579 | 0.10 | 113.579 | 114.254 | 112.354 | -2247.13 | 454676.66 |
7738 | 2018.12.06 09:15 | sell | 2580 | 0.10 | 113.055 | 0.000 | 0.000 | |
7739 | 2018.12.06 09:15 | modify | 2580 | 0.10 | 113.055 | 113.955 | 112.055 | |
7740 | 2018.12.06 11:00 | close | 2580 | 0.10 | 112.818 | 113.955 | 112.055 | 2370.00 | 457046.66 |
7741 | 2018.12.10 09:30 | sell | 2581 | 0.10 | 112.572 | 0.000 | 0.000 | |
7742 | 2018.12.10 09:30 | modify | 2581 | 0.10 | 112.572 | 113.472 | 111.572 | |
7743 | 2018.12.10 15:30 | close | 2581 | 0.10 | 112.867 | 113.472 | 111.572 | -2950.00 | 454096.66 |
7744 | 2018.12.11 03:00 | buy | 2582 | 0.10 | 113.089 | 0.000 | 0.000 | |
7745 | 2018.12.11 03:00 | modify | 2582 | 0.10 | 113.089 | 112.189 | 114.089 | |
7746 | 2018.12.11 03:45 | close | 2582 | 0.10 | 113.190 | 112.189 | 114.089 | 1010.00 | 455106.66 |
7747 | 2018.12.12 15:45 | buy | 2583 | 0.10 | 113.341 | 0.000 | 0.000 | |
7748 | 2018.12.12 15:45 | modify | 2583 | 0.10 | 113.341 | 112.441 | 114.341 | |
7749 | 2018.12.12 16:45 | buy | 2584 | 0.10 | 113.310 | 0.000 | 0.000 | |
7750 | 2018.12.12 16:45 | modify | 2584 | 0.10 | 113.310 | 112.410 | 114.310 | |
7751 | 2018.12.13 02:15 | close | 2584 | 0.10 | 113.332 | 112.410 | 114.310 | 222.13 | 455328.79 |
7752 | 2018.12.13 02:15 | close | 2583 | 0.10 | 113.332 | 112.441 | 114.341 | -87.87 | 455240.92 |
7753 | 2018.12.14 02:45 | buy | 2585 | 0.10 | 113.513 | 0.000 | 0.000 | |
7754 | 2018.12.14 02:45 | modify | 2585 | 0.10 | 113.513 | 112.613 | 114.513 | |
7755 | 2018.12.14 08:30 | close | 2585 | 0.10 | 113.541 | 112.613 | 114.513 | 280.00 | 455520.92 |
7756 | 2018.12.18 16:15 | sell | 2586 | 0.10 | 112.490 | 0.000 | 0.000 | |
7757 | 2018.12.18 16:15 | modify | 2586 | 0.10 | 112.490 | 113.390 | 111.490 | |
7758 | 2018.12.19 01:15 | close | 2586 | 0.10 | 112.442 | 113.390 | 111.490 | 482.87 | 456003.79 |
7759 | 2018.12.21 05:45 | sell | 2587 | 0.10 | 111.342 | 0.000 | 0.000 | |
7760 | 2018.12.21 05:45 | modify | 2587 | 0.10 | 111.342 | 112.242 | 110.342 | |
7761 | 2018.12.21 06:15 | sell | 2588 | 0.10 | 111.385 | 0.000 | 0.000 | |
7762 | 2018.12.21 06:15 | modify | 2588 | 0.10 | 111.385 | 112.285 | 110.385 | |
7763 | 2018.12.21 10:00 | close | 2588 | 0.10 | 111.274 | 112.285 | 110.385 | 1110.00 | 457113.79 |
7764 | 2018.12.21 10:15 | close | 2587 | 0.10 | 111.205 | 112.242 | 110.342 | 1370.00 | 458483.79 |
7765 | 2018.12.21 20:15 | sell | 2589 | 0.10 | 111.425 | 0.000 | 0.000 | |
7766 | 2018.12.21 20:15 | modify | 2589 | 0.10 | 111.425 | 112.325 | 110.425 | |
7767 | 2018.12.21 21:45 | close | 2589 | 0.10 | 111.312 | 112.325 | 110.425 | 1130.00 | 459613.79 |
7768 | 2018.12.26 01:45 | sell | 2590 | 0.10 | 110.380 | 0.000 | 0.000 | |
7769 | 2018.12.26 01:45 | modify | 2590 | 0.10 | 110.380 | 111.280 | 109.380 | |
7770 | 2018.12.26 02:45 | sell | 2591 | 0.10 | 110.554 | 0.000 | 0.000 | |
7771 | 2018.12.26 02:45 | modify | 2591 | 0.10 | 110.554 | 111.454 | 109.554 | |
7772 | 2018.12.26 04:15 | close | 2591 | 0.10 | 110.455 | 111.454 | 109.554 | 990.00 | 460603.79 |
7773 | 2018.12.26 19:45 | close | 2590 | 0.10 | 110.871 | 111.280 | 109.380 | -4910.00 | 455693.79 |
7774 | 2019.01.07 12:45 | sell | 2592 | 0.10 | 108.321 | 0.000 | 0.000 | |
7775 | 2019.01.07 12:45 | modify | 2592 | 0.10 | 108.321 | 109.221 | 107.321 | |
7776 | 2019.01.07 16:00 | close | 2592 | 0.10 | 108.363 | 109.221 | 107.321 | -420.00 | 455273.79 |
7777 | 2019.01.08 03:15 | buy | 2593 | 0.10 | 108.567 | 0.000 | 0.000 | |
7778 | 2019.01.08 03:15 | modify | 2593 | 0.10 | 108.567 | 107.667 | 109.567 | |
7779 | 2019.01.08 04:45 | close | 2593 | 0.10 | 108.694 | 107.667 | 109.567 | 1270.00 | 456543.79 |
7780 | 2019.01.10 11:00 | sell | 2594 | 0.10 | 108.039 | 0.000 | 0.000 | |
7781 | 2019.01.10 11:00 | modify | 2594 | 0.10 | 108.039 | 108.939 | 107.039 | |
7782 | 2019.01.10 12:30 | sell | 2595 | 0.10 | 108.194 | 0.000 | 0.000 | |
7783 | 2019.01.10 12:30 | modify | 2595 | 0.10 | 108.194 | 109.094 | 107.194 | |
7784 | 2019.01.10 13:30 | close | 2595 | 0.10 | 108.012 | 109.094 | 107.194 | 1820.00 | 458363.79 |
7785 | 2019.01.10 23:00 | close | 2594 | 0.10 | 108.490 | 108.939 | 107.039 | -4510.00 | 453853.79 |
7786 | 2019.01.14 10:45 | sell | 2596 | 0.10 | 108.204 | 0.000 | 0.000 | |
7787 | 2019.01.14 10:45 | modify | 2596 | 0.10 | 108.204 | 109.104 | 107.204 | |
7788 | 2019.01.14 12:15 | close | 2596 | 0.10 | 108.102 | 109.104 | 107.204 | 1020.00 | 454873.79 |
7789 | 2019.01.15 13:00 | buy | 2597 | 0.10 | 108.519 | 0.000 | 0.000 | |
7790 | 2019.01.15 13:00 | modify | 2597 | 0.10 | 108.519 | 107.619 | 109.519 | |
7791 | 2019.01.15 14:00 | buy | 2598 | 0.10 | 108.380 | 0.000 | 0.000 | |
7792 | 2019.01.15 14:00 | modify | 2598 | 0.10 | 108.380 | 107.480 | 109.380 | |
7793 | 2019.01.15 15:00 | close | 2598 | 0.10 | 108.507 | 107.480 | 109.380 | 1270.00 | 456143.79 |
7794 | 2019.01.15 18:30 | close | 2597 | 0.10 | 108.611 | 107.619 | 109.519 | 920.00 | 457063.79 |
7795 | 2019.01.17 03:00 | buy | 2599 | 0.10 | 108.915 | 0.000 | 0.000 | |
7796 | 2019.01.17 03:00 | modify | 2599 | 0.10 | 108.915 | 108.015 | 109.915 | |
7797 | 2019.01.17 03:45 | buy | 2600 | 0.10 | 108.853 | 0.000 | 0.000 | |
7798 | 2019.01.17 03:45 | modify | 2600 | 0.10 | 108.853 | 107.953 | 109.853 | |
7799 | 2019.01.17 04:30 | close | 2600 | 0.10 | 108.960 | 107.953 | 109.853 | 1070.00 | 458133.79 |
7800 | 2019.01.17 05:00 | close | 2599 | 0.10 | 109.005 | 108.015 | 109.915 | 900.00 | 459033.79 |
7801 | 2019.01.17 09:00 | buy | 2601 | 0.10 | 108.824 | 0.000 | 0.000 | |
7802 | 2019.01.17 09:00 | modify | 2601 | 0.10 | 108.824 | 107.924 | 109.824 | |
7803 | 2019.01.17 09:45 | buy | 2602 | 0.10 | 108.770 | 0.000 | 0.000 | |
7804 | 2019.01.17 09:45 | modify | 2602 | 0.10 | 108.770 | 107.870 | 109.770 | |
7805 | 2019.01.17 14:00 | close | 2602 | 0.10 | 108.871 | 107.870 | 109.770 | 1010.00 | 460043.79 |
7806 | 2019.01.17 18:00 | close | 2601 | 0.10 | 109.018 | 107.924 | 109.824 | 1940.00 | 461983.79 |
7807 | 2019.01.23 10:15 | buy | 2603 | 0.10 | 109.565 | 0.000 | 0.000 | |
7808 | 2019.01.23 10:15 | modify | 2603 | 0.10 | 109.565 | 108.665 | 110.565 | |
7809 | 2019.01.23 12:00 | close | 2603 | 0.10 | 109.675 | 108.665 | 110.565 | 1100.00 | 463083.79 |
7810 | 2019.01.28 10:15 | sell | 2604 | 0.10 | 109.422 | 0.000 | 0.000 | |
7811 | 2019.01.28 10:15 | modify | 2604 | 0.10 | 109.422 | 110.322 | 108.422 | |
7812 | 2019.01.28 16:45 | close | 2604 | 0.10 | 109.262 | 110.322 | 108.422 | 1600.00 | 464683.79 |
7813 | 2019.02.04 01:45 | buy | 2605 | 0.10 | 109.457 | 0.000 | 0.000 | |
7814 | 2019.02.04 01:45 | modify | 2605 | 0.10 | 109.457 | 108.557 | 110.457 | |
7815 | 2019.02.04 03:00 | close | 2605 | 0.10 | 109.568 | 108.557 | 110.457 | 1110.00 | 465793.79 |
7816 | 2019.02.05 06:15 | buy | 2606 | 0.10 | 109.927 | 0.000 | 0.000 | |
7817 | 2019.02.05 06:15 | modify | 2606 | 0.10 | 109.927 | 109.027 | 110.927 | |
7818 | 2019.02.05 11:30 | close | 2606 | 0.10 | 110.003 | 109.027 | 110.927 | 760.00 | 466553.79 |
7819 | 2019.02.14 02:30 | buy | 2607 | 0.10 | 110.881 | 0.000 | 0.000 | |
7820 | 2019.02.14 02:30 | modify | 2607 | 0.10 | 110.881 | 109.981 | 111.881 | |
7821 | 2019.02.14 03:30 | close | 2607 | 0.10 | 110.986 | 109.981 | 111.881 | 1050.00 | 467603.79 |
7822 | 2019.02.14 11:45 | buy | 2608 | 0.10 | 110.961 | 0.000 | 0.000 | |
7823 | 2019.02.14 11:45 | modify | 2608 | 0.10 | 110.961 | 110.061 | 111.961 | |
7824 | 2019.02.14 13:15 | close | 2608 | 0.10 | 111.060 | 110.061 | 111.961 | 990.00 | 468593.79 |
7825 | 2019.02.15 08:30 | sell | 2609 | 0.10 | 110.387 | 0.000 | 0.000 | |
7826 | 2019.02.15 08:30 | modify | 2609 | 0.10 | 110.387 | 111.287 | 109.387 | |
7827 | 2019.02.15 09:00 | sell | 2610 | 0.10 | 110.388 | 0.000 | 0.000 | |
7828 | 2019.02.15 09:00 | modify | 2610 | 0.10 | 110.388 | 111.288 | 109.388 | |
7829 | 2019.02.15 10:30 | close | 2610 | 0.10 | 110.292 | 111.288 | 109.388 | 960.00 | 469553.79 |
7830 | 2019.02.15 10:30 | close | 2609 | 0.10 | 110.302 | 111.287 | 109.387 | 850.00 | 470403.79 |
7831 | 2019.02.18 01:15 | sell | 2611 | 0.10 | 110.515 | 0.000 | 0.000 | |
7832 | 2019.02.18 01:15 | modify | 2611 | 0.10 | 110.515 | 111.415 | 109.515 | |
7833 | 2019.02.19 02:15 | close | 2611 | 0.10 | 110.566 | 111.415 | 109.515 | -507.13 | 469896.66 |
7834 | 2019.02.19 15:45 | buy | 2612 | 0.10 | 110.676 | 0.000 | 0.000 | |
7835 | 2019.02.19 15:45 | modify | 2612 | 0.10 | 110.676 | 109.776 | 111.676 | |
7836 | 2019.02.19 16:15 | close | 2612 | 0.10 | 110.589 | 109.776 | 111.676 | -870.00 | 469026.66 |
7837 | 2019.02.26 03:00 | buy | 2613 | 0.10 | 111.011 | 0.000 | 0.000 | |
7838 | 2019.02.26 03:00 | modify | 2613 | 0.10 | 111.011 | 110.111 | 112.011 | |
7839 | 2019.02.26 10:45 | close | 2613 | 0.10 | 110.854 | 110.111 | 112.011 | -1570.00 | 467456.66 |
7840 | 2019.02.27 14:15 | sell | 2614 | 0.10 | 110.483 | 0.000 | 0.000 | |
7841 | 2019.02.27 14:15 | modify | 2614 | 0.10 | 110.483 | 111.383 | 109.483 | |
7842 | 2019.02.27 16:30 | close | 2614 | 0.10 | 110.751 | 111.383 | 109.483 | -2680.00 | 464776.66 |
7843 | 2019.02.28 01:15 | buy | 2615 | 0.10 | 110.921 | 0.000 | 0.000 | |
7844 | 2019.02.28 01:15 | modify | 2615 | 0.10 | 110.921 | 110.021 | 111.921 | |
7845 | 2019.02.28 07:30 | close | 2615 | 0.10 | 110.922 | 110.021 | 111.921 | 10.00 | 464786.66 |
7846 | 2019.02.28 08:00 | buy | 2616 | 0.10 | 110.816 | 0.000 | 0.000 | |
7847 | 2019.02.28 08:00 | modify | 2616 | 0.10 | 110.816 | 109.916 | 111.816 | |
7848 | 2019.02.28 08:30 | close | 2616 | 0.10 | 110.747 | 109.916 | 111.816 | -690.00 | 464096.66 |
7849 | 2019.03.04 00:05 | buy | 2617 | 0.10 | 111.884 | 0.000 | 0.000 | |
7850 | 2019.03.04 00:05 | modify | 2617 | 0.10 | 111.884 | 110.984 | 112.884 | |
7851 | 2019.03.04 00:45 | buy | 2618 | 0.10 | 111.785 | 0.000 | 0.000 | |
7852 | 2019.03.04 00:45 | modify | 2618 | 0.10 | 111.785 | 110.885 | 112.785 | |
7853 | 2019.03.04 01:15 | close | 2618 | 0.10 | 111.919 | 110.885 | 112.785 | 1340.00 | 465436.66 |
7854 | 2019.03.04 03:00 | close | 2617 | 0.10 | 111.989 | 110.984 | 112.884 | 1050.00 | 466486.66 |
7855 | 2019.03.04 10:45 | buy | 2619 | 0.10 | 111.896 | 0.000 | 0.000 | |
7856 | 2019.03.04 10:45 | modify | 2619 | 0.10 | 111.896 | 110.996 | 112.896 | |
7857 | 2019.03.04 11:30 | buy | 2620 | 0.10 | 111.845 | 0.000 | 0.000 | |
7858 | 2019.03.04 11:30 | modify | 2620 | 0.10 | 111.845 | 110.945 | 112.845 | |
7859 | 2019.03.04 15:00 | close | 2620 | 0.10 | 111.941 | 110.945 | 112.845 | 960.00 | 467446.66 |
7860 | 2019.03.04 16:45 | close | 2619 | 0.10 | 111.983 | 110.996 | 112.896 | 870.00 | 468316.66 |
7861 | 2019.03.04 18:15 | buy | 2621 | 0.10 | 111.802 | 0.000 | 0.000 | |
7862 | 2019.03.04 18:15 | modify | 2621 | 0.10 | 111.802 | 110.902 | 112.802 | |
7863 | 2019.03.05 02:00 | close | 2621 | 0.10 | 111.779 | 110.902 | 112.802 | -227.87 | 468088.79 |
7864 | 2019.03.05 16:00 | buy | 2622 | 0.10 | 111.911 | 0.000 | 0.000 | |
7865 | 2019.03.05 16:00 | modify | 2622 | 0.10 | 111.911 | 111.011 | 112.911 | |
7866 | 2019.03.05 16:45 | buy | 2623 | 0.10 | 111.856 | 0.000 | 0.000 | |
7867 | 2019.03.05 16:45 | modify | 2623 | 0.10 | 111.856 | 110.956 | 112.856 | |
7868 | 2019.03.05 18:15 | close | 2623 | 0.10 | 111.969 | 110.956 | 112.856 | 1130.00 | 469218.79 |
7869 | 2019.03.06 06:00 | close | 2622 | 0.10 | 111.761 | 111.011 | 112.911 | -1497.87 | 467720.92 |
7870 | 2019.03.07 08:30 | sell | 2624 | 0.10 | 111.759 | 0.000 | 0.000 | |
7871 | 2019.03.07 08:30 | modify | 2624 | 0.10 | 111.759 | 112.659 | 110.759 | |
7872 | 2019.03.07 12:45 | close | 2624 | 0.10 | 111.672 | 112.659 | 110.759 | 870.00 | 468590.92 |
7873 | 2019.03.08 12:45 | sell | 2625 | 0.10 | 111.158 | 0.000 | 0.000 | |
7874 | 2019.03.08 12:45 | modify | 2625 | 0.10 | 111.158 | 112.058 | 110.158 | |
7875 | 2019.03.08 13:15 | sell | 2626 | 0.10 | 111.192 | 0.000 | 0.000 | |
7876 | 2019.03.08 13:15 | modify | 2626 | 0.10 | 111.192 | 112.092 | 110.192 | |
7877 | 2019.03.08 15:45 | close | 2626 | 0.10 | 110.896 | 112.092 | 110.192 | 2960.00 | 471550.92 |
7878 | 2019.03.08 15:45 | close | 2625 | 0.10 | 110.887 | 112.058 | 110.158 | 2710.00 | 474260.92 |
7879 | 2019.03.11 10:00 | sell | 2627 | 0.10 | 111.172 | 0.000 | 0.000 | |
7880 | 2019.03.11 10:00 | modify | 2627 | 0.10 | 111.172 | 112.072 | 110.172 | |
7881 | 2019.03.11 15:15 | close | 2627 | 0.10 | 111.126 | 112.072 | 110.172 | 460.00 | 474720.92 |
7882 | 2019.03.15 06:15 | buy | 2628 | 0.10 | 111.576 | 0.000 | 0.000 | |
7883 | 2019.03.15 06:15 | modify | 2628 | 0.10 | 111.576 | 110.676 | 112.576 | |
7884 | 2019.03.15 07:15 | close | 2628 | 0.10 | 111.671 | 110.676 | 112.576 | 950.00 | 475670.92 |
7885 | 2019.03.20 08:45 | buy | 2629 | 0.10 | 111.577 | 0.000 | 0.000 | |
7886 | 2019.03.20 08:45 | modify | 2629 | 0.10 | 111.577 | 110.677 | 112.577 | |
7887 | 2019.03.20 14:15 | close | 2629 | 0.10 | 111.485 | 110.677 | 112.577 | -920.00 | 474750.92 |
7888 | 2019.03.21 14:00 | sell | 2630 | 0.10 | 110.624 | 0.000 | 0.000 | |
7889 | 2019.03.21 14:00 | modify | 2630 | 0.10 | 110.624 | 111.524 | 109.624 | |
7890 | 2019.03.21 15:00 | close | 2630 | 0.10 | 110.502 | 111.524 | 109.624 | 1220.00 | 475970.92 |
7891 | 2019.03.25 08:30 | sell | 2631 | 0.10 | 110.013 | 0.000 | 0.000 | |
7892 | 2019.03.25 08:30 | modify | 2631 | 0.10 | 110.013 | 110.913 | 109.013 | |
7893 | 2019.03.25 09:15 | close | 2631 | 0.10 | 109.906 | 110.913 | 109.013 | 1070.00 | 477040.92 |
7894 | 2019.03.25 10:15 | sell | 2632 | 0.10 | 110.079 | 0.000 | 0.000 | |
7895 | 2019.03.25 10:15 | modify | 2632 | 0.10 | 110.079 | 110.979 | 109.079 | |
7896 | 2019.03.25 12:30 | sell | 2633 | 0.10 | 110.197 | 0.000 | 0.000 | |
7897 | 2019.03.25 12:30 | modify | 2633 | 0.10 | 110.197 | 111.097 | 109.197 | |
7898 | 2019.03.25 15:30 | close | 2633 | 0.10 | 110.081 | 111.097 | 109.197 | 1160.00 | 478200.92 |
7899 | 2019.03.25 20:15 | close | 2632 | 0.10 | 109.966 | 110.979 | 109.079 | 1130.00 | 479330.92 |
7900 | 2019.03.26 12:15 | sell | 2634 | 0.10 | 110.210 | 0.000 | 0.000 | |
7901 | 2019.03.26 12:15 | modify | 2634 | 0.10 | 110.210 | 111.110 | 109.210 | |
7902 | 2019.03.26 13:00 | close | 2634 | 0.10 | 110.394 | 111.110 | 109.210 | -1840.00 | 477490.92 |
7903 | 2019.03.28 12:00 | sell | 2635 | 0.10 | 110.275 | 0.000 | 0.000 | |
7904 | 2019.03.28 12:00 | modify | 2635 | 0.10 | 110.275 | 111.175 | 109.275 | |
7905 | 2019.03.28 16:45 | close | 2635 | 0.10 | 110.836 | 111.175 | 109.275 | -5610.00 | 471880.92 |
7906 | 2019.03.29 09:45 | buy | 2636 | 0.10 | 110.650 | 0.000 | 0.000 | |
7907 | 2019.03.29 09:45 | modify | 2636 | 0.10 | 110.650 | 109.750 | 111.650 | |
7908 | 2019.03.29 10:30 | buy | 2637 | 0.10 | 110.595 | 0.000 | 0.000 | |
7909 | 2019.03.29 10:30 | modify | 2637 | 0.10 | 110.595 | 109.695 | 111.595 | |
7910 | 2019.03.29 11:00 | close | 2637 | 0.10 | 110.748 | 109.695 | 111.595 | 1530.00 | 473410.92 |
7911 | 2019.03.29 11:00 | close | 2636 | 0.10 | 110.748 | 109.750 | 111.650 | 980.00 | 474390.92 |
7912 | 2019.04.01 15:45 | buy | 2638 | 0.10 | 110.877 | 0.000 | 0.000 | |
7913 | 2019.04.01 15:45 | modify | 2638 | 0.10 | 110.877 | 109.977 | 111.877 | |
7914 | 2019.04.01 16:15 | buy | 2639 | 0.10 | 110.890 | 0.000 | 0.000 | |
7915 | 2019.04.01 16:15 | modify | 2639 | 0.10 | 110.890 | 109.990 | 111.890 | |
7916 | 2019.04.01 18:00 | close | 2639 | 0.10 | 111.204 | 109.990 | 111.890 | 3140.00 | 477530.92 |
7917 | 2019.04.01 18:00 | close | 2638 | 0.10 | 111.201 | 109.977 | 111.877 | 3240.00 | 480770.92 |
7918 | 2019.04.02 09:15 | buy | 2640 | 0.10 | 111.308 | 0.000 | 0.000 | |
7919 | 2019.04.02 09:15 | modify | 2640 | 0.10 | 111.308 | 110.408 | 112.308 | |
7920 | 2019.04.03 03:45 | close | 2640 | 0.10 | 111.465 | 110.408 | 112.308 | 1572.13 | 482343.05 |
7921 | 2019.04.05 10:15 | buy | 2641 | 0.10 | 111.632 | 0.000 | 0.000 | |
7922 | 2019.04.05 10:15 | modify | 2641 | 0.10 | 111.632 | 110.732 | 112.632 | |
7923 | 2019.04.05 13:45 | close | 2641 | 0.10 | 111.732 | 110.732 | 112.632 | 1000.00 | 483343.05 |
7924 | 2019.04.05 15:30 | buy | 2642 | 0.10 | 111.646 | 0.000 | 0.000 | |
7925 | 2019.04.05 15:30 | modify | 2642 | 0.10 | 111.646 | 110.746 | 112.646 | |
7926 | 2019.04.05 15:45 | close | 2642 | 0.10 | 111.800 | 110.746 | 112.646 | 1540.00 | 484883.05 |
7927 | 2019.04.11 03:15 | sell | 2643 | 0.10 | 111.040 | 0.000 | 0.000 | |
7928 | 2019.04.11 03:15 | modify | 2643 | 0.10 | 111.040 | 111.940 | 110.040 | |
7929 | 2019.04.11 15:45 | close | 2643 | 0.10 | 111.318 | 111.940 | 110.040 | -2780.00 | 482103.05 |
7930 | 2019.04.12 02:45 | buy | 2644 | 0.10 | 111.600 | 0.000 | 0.000 | |
7931 | 2019.04.12 02:45 | modify | 2644 | 0.10 | 111.600 | 110.700 | 112.600 | |
7932 | 2019.04.12 03:45 | close | 2644 | 0.10 | 111.690 | 110.700 | 112.600 | 900.00 | 483003.05 |
7933 | 2019.04.15 00:15 | buy | 2645 | 0.10 | 111.984 | 0.000 | 0.000 | |
7934 | 2019.04.15 00:15 | modify | 2645 | 0.10 | 111.984 | 111.084 | 112.984 | |
7935 | 2019.04.15 15:45 | close | 2645 | 0.10 | 112.054 | 111.084 | 112.984 | 700.00 | 483703.05 |
7936 | 2019.04.17 15:15 | buy | 2646 | 0.10 | 111.976 | 0.000 | 0.000 | |
7937 | 2019.04.17 15:15 | modify | 2646 | 0.10 | 111.976 | 111.076 | 112.976 | |
7938 | 2019.04.17 20:45 | close | 2646 | 0.10 | 112.058 | 111.076 | 112.976 | 820.00 | 484523.05 |
7939 | 2019.04.26 23:30 | sell | 2647 | 0.10 | 111.637 | 0.000 | 0.000 | |
7940 | 2019.04.26 23:30 | modify | 2647 | 0.10 | 111.637 | 112.537 | 110.637 | |
7941 | 2019.04.29 00:05 | close | 2647 | 0.10 | 111.615 | 112.537 | 110.637 | 228.61 | 484751.66 |
7942 | 2019.04.29 09:30 | sell | 2648 | 0.10 | 111.626 | 0.000 | 0.000 | |
7943 | 2019.04.29 09:30 | modify | 2648 | 0.10 | 111.626 | 112.526 | 110.626 | |
7944 | 2019.04.29 14:45 | close | 2648 | 0.10 | 111.780 | 112.526 | 110.626 | -1540.00 | 483211.66 |
7945 | 2019.04.30 23:45 | sell | 2649 | 0.10 | 111.447 | 0.000 | 0.000 | |
7946 | 2019.04.30 23:45 | modify | 2649 | 0.10 | 111.447 | 112.347 | 110.447 | |
7947 | 2019.05.01 06:15 | sell | 2650 | 0.10 | 111.490 | 0.000 | 0.000 | |
7948 | 2019.05.01 06:15 | modify | 2650 | 0.10 | 111.490 | 112.390 | 110.490 | |
7949 | 2019.05.01 11:45 | close | 2650 | 0.10 | 111.446 | 112.390 | 110.490 | 440.00 | 483651.66 |
7950 | 2019.05.01 11:45 | close | 2649 | 0.10 | 111.449 | 112.347 | 110.447 | -17.13 | 483634.53 |
7951 | 2019.05.06 08:00 | sell | 2651 | 0.10 | 110.836 | 0.000 | 0.000 | |
7952 | 2019.05.06 08:00 | modify | 2651 | 0.10 | 110.836 | 111.736 | 109.836 | |
7953 | 2019.05.06 09:45 | close | 2651 | 0.10 | 110.704 | 111.736 | 109.836 | 1320.00 | 484954.53 |
7954 | 2019.05.08 10:00 | sell | 2652 | 0.10 | 110.099 | 0.000 | 0.000 | |
7955 | 2019.05.08 10:00 | modify | 2652 | 0.10 | 110.099 | 110.999 | 109.099 | |
7956 | 2019.05.08 13:00 | close | 2652 | 0.10 | 109.985 | 110.999 | 109.099 | 1140.00 | 486094.53 |
7957 | 2019.05.13 20:45 | sell | 2653 | 0.10 | 109.246 | 0.000 | 0.000 | |
7958 | 2019.05.13 20:45 | modify | 2653 | 0.10 | 109.246 | 110.146 | 108.246 | |
7959 | 2019.05.13 21:30 | sell | 2654 | 0.10 | 109.353 | 0.000 | 0.000 | |
7960 | 2019.05.13 21:30 | modify | 2654 | 0.10 | 109.353 | 110.253 | 108.353 | |
7961 | 2019.05.14 01:00 | close | 2654 | 0.10 | 109.223 | 110.253 | 108.353 | 1302.87 | 487397.40 |
7962 | 2019.05.14 03:00 | close | 2653 | 0.10 | 109.162 | 110.146 | 108.246 | 842.87 | 488240.27 |
7963 | 2019.05.20 08:30 | buy | 2655 | 0.10 | 110.176 | 0.000 | 0.000 | |
7964 | 2019.05.20 08:30 | modify | 2655 | 0.10 | 110.176 | 109.276 | 111.176 | |
7965 | 2019.05.20 09:30 | buy | 2656 | 0.10 | 110.130 | 0.000 | 0.000 | |
7966 | 2019.05.20 09:30 | modify | 2656 | 0.10 | 110.130 | 109.230 | 111.130 | |
7967 | 2019.05.20 22:45 | close | 2656 | 0.10 | 110.023 | 109.230 | 111.130 | -1070.00 | 487170.27 |
7968 | 2019.05.20 22:45 | close | 2655 | 0.10 | 110.035 | 109.276 | 111.176 | -1410.00 | 485760.27 |
7969 | 2019.05.21 10:30 | buy | 2657 | 0.10 | 110.097 | 0.000 | 0.000 | |
7970 | 2019.05.21 10:30 | modify | 2657 | 0.10 | 110.097 | 109.197 | 111.097 | |
7971 | 2019.05.21 13:00 | close | 2657 | 0.10 | 110.181 | 109.197 | 111.097 | 840.00 | 486600.27 |
7972 | 2019.05.21 22:45 | buy | 2658 | 0.10 | 110.564 | 0.000 | 0.000 | |
7973 | 2019.05.21 22:45 | modify | 2658 | 0.10 | 110.564 | 109.664 | 111.564 | |
7974 | 2019.05.22 05:15 | close | 2658 | 0.10 | 110.634 | 109.664 | 111.564 | 702.13 | 487302.40 |
7975 | 2019.05.22 15:15 | buy | 2659 | 0.10 | 110.349 | 0.000 | 0.000 | |
7976 | 2019.05.22 15:15 | modify | 2659 | 0.10 | 110.349 | 109.449 | 111.349 | |
7977 | 2019.05.23 04:15 | close | 2659 | 0.10 | 110.152 | 109.449 | 111.349 | -1967.87 | 485334.53 |
7978 | 2019.05.24 03:45 | sell | 2660 | 0.10 | 109.704 | 0.000 | 0.000 | |
7979 | 2019.05.24 03:45 | modify | 2660 | 0.10 | 109.704 | 110.604 | 108.704 | |
7980 | 2019.05.24 06:15 | close | 2660 | 0.10 | 109.561 | 110.604 | 108.704 | 1430.00 | 486764.53 |
7981 | 2019.05.27 03:15 | sell | 2661 | 0.10 | 109.448 | 0.000 | 0.000 | |
7982 | 2019.05.27 03:15 | modify | 2661 | 0.10 | 109.448 | 110.348 | 108.448 | |
7983 | 2019.05.27 10:00 | sell | 2662 | 0.10 | 109.565 | 0.000 | 0.000 | |
7984 | 2019.05.27 10:00 | modify | 2662 | 0.10 | 109.565 | 110.465 | 108.565 | |
7985 | 2019.05.27 13:00 | close | 2662 | 0.10 | 109.469 | 110.465 | 108.565 | 960.00 | 487724.53 |
7986 | 2019.05.28 00:05 | close | 2661 | 0.10 | 109.548 | 110.348 | 108.448 | -997.13 | 486727.40 |
7987 | 2019.05.29 13:15 | sell | 2663 | 0.10 | 109.357 | 0.000 | 0.000 | |
7988 | 2019.05.29 13:15 | modify | 2663 | 0.10 | 109.357 | 110.257 | 108.357 | |
7989 | 2019.05.29 19:00 | close | 2663 | 0.10 | 109.246 | 110.257 | 108.357 | 1110.00 | 487837.40 |
7990 | 2019.06.03 09:30 | sell | 2664 | 0.10 | 108.276 | 0.000 | 0.000 | |
7991 | 2019.06.03 09:30 | modify | 2664 | 0.10 | 108.276 | 109.176 | 107.276 | |
7992 | 2019.06.03 19:30 | close | 2664 | 0.10 | 108.238 | 109.176 | 107.276 | 380.00 | 488217.40 |
7993 | 2019.06.10 12:15 | buy | 2665 | 0.10 | 108.572 | 0.000 | 0.000 | |
7994 | 2019.06.10 12:15 | modify | 2665 | 0.10 | 108.572 | 107.672 | 109.572 | |
7995 | 2019.06.10 15:00 | close | 2665 | 0.10 | 108.674 | 107.672 | 109.572 | 1020.00 | 489237.40 |
7996 | 2019.06.10 16:00 | buy | 2666 | 0.10 | 108.472 | 0.000 | 0.000 | |
7997 | 2019.06.10 16:00 | modify | 2666 | 0.10 | 108.472 | 107.572 | 109.472 | |
7998 | 2019.06.10 16:45 | close | 2666 | 0.10 | 108.571 | 107.572 | 109.472 | 990.00 | 490227.40 |
7999 | 2019.06.11 18:00 | buy | 2667 | 0.10 | 108.587 | 0.000 | 0.000 | |
8000 | 2019.06.11 18:00 | modify | 2667 | 0.10 | 108.587 | 107.687 | 109.587 | |
8001 | 2019.06.11 18:45 | buy | 2668 | 0.10 | 108.534 | 0.000 | 0.000 | |
8002 | 2019.06.11 18:45 | modify | 2668 | 0.10 | 108.534 | 107.634 | 109.534 | |
8003 | 2019.06.12 00:30 | close | 2668 | 0.10 | 108.562 | 107.634 | 109.534 | 282.13 | 490509.53 |
8004 | 2019.06.12 00:30 | close | 2667 | 0.10 | 108.553 | 107.687 | 109.587 | -337.87 | 490171.66 |
8005 | 2019.06.17 00:15 | buy | 2669 | 0.10 | 108.498 | 0.000 | 0.000 | |
8006 | 2019.06.17 00:15 | modify | 2669 | 0.10 | 108.498 | 107.598 | 109.498 | |
8007 | 2019.06.17 03:45 | close | 2669 | 0.10 | 108.636 | 107.598 | 109.498 | 1380.00 | 491551.66 |
8008 | 2019.06.21 09:30 | sell | 2670 | 0.10 | 107.311 | 0.000 | 0.000 | |
8009 | 2019.06.21 09:30 | modify | 2670 | 0.10 | 107.311 | 108.211 | 106.311 | |
8010 | 2019.06.21 10:30 | sell | 2671 | 0.10 | 107.369 | 0.000 | 0.000 | |
8011 | 2019.06.21 10:30 | modify | 2671 | 0.10 | 107.369 | 108.269 | 106.369 | |
8012 | 2019.06.21 20:45 | close | 2671 | 0.10 | 107.361 | 108.269 | 106.369 | 80.00 | 491631.66 |
8013 | 2019.06.21 20:45 | close | 2670 | 0.10 | 107.360 | 108.211 | 106.311 | -490.00 | 491141.66 |
8014 | 2019.06.24 07:30 | sell | 2672 | 0.10 | 107.424 | 0.000 | 0.000 | |
8015 | 2019.06.24 07:30 | modify | 2672 | 0.10 | 107.424 | 108.324 | 106.424 | |
8016 | 2019.06.24 09:00 | sell | 2673 | 0.10 | 107.474 | 0.000 | 0.000 | |
8017 | 2019.06.24 09:00 | modify | 2673 | 0.10 | 107.474 | 108.374 | 106.474 | |
8018 | 2019.06.24 11:45 | close | 2673 | 0.10 | 107.376 | 108.374 | 106.474 | 980.00 | 492121.66 |
8019 | 2019.06.24 13:00 | close | 2672 | 0.10 | 107.345 | 108.324 | 106.424 | 790.00 | 492911.66 |
8020 | 2019.06.25 11:45 | sell | 2674 | 0.10 | 107.125 | 0.000 | 0.000 | |
8021 | 2019.06.25 11:45 | modify | 2674 | 0.10 | 107.125 | 108.025 | 106.125 | |
8022 | 2019.06.25 13:15 | close | 2674 | 0.10 | 107.003 | 108.025 | 106.125 | 1220.00 | 494131.66 |
8023 | 2019.06.25 19:45 | sell | 2675 | 0.10 | 107.260 | 0.000 | 0.000 | |
8024 | 2019.06.25 19:45 | modify | 2675 | 0.10 | 107.260 | 108.160 | 106.260 | |
8025 | 2019.06.25 21:15 | close | 2675 | 0.10 | 107.153 | 108.160 | 106.260 | 1070.00 | 495201.66 |
8026 | 2019.06.27 04:00 | buy | 2676 | 0.10 | 107.676 | 0.000 | 0.000 | |
8027 | 2019.06.27 04:00 | modify | 2676 | 0.10 | 107.676 | 106.776 | 108.676 | |
8028 | 2019.06.27 05:00 | close | 2676 | 0.10 | 107.802 | 106.776 | 108.676 | 1260.00 | 496461.66 |
8029 | 2019.06.27 11:45 | buy | 2677 | 0.10 | 107.922 | 0.000 | 0.000 | |
8030 | 2019.06.27 11:45 | modify | 2677 | 0.10 | 107.922 | 107.022 | 108.922 | |
8031 | 2019.06.27 13:00 | buy | 2678 | 0.10 | 107.856 | 0.000 | 0.000 | |
8032 | 2019.06.27 13:00 | modify | 2678 | 0.10 | 107.856 | 106.956 | 108.856 | |
8033 | 2019.06.28 00:30 | close | 2678 | 0.10 | 107.820 | 106.956 | 108.856 | -357.87 | 496103.79 |
8034 | 2019.06.28 00:30 | close | 2677 | 0.10 | 107.808 | 107.022 | 108.922 | -1137.87 | 494965.92 |
8035 | 2019.07.02 01:15 | buy | 2679 | 0.10 | 108.407 | 0.000 | 0.000 | |
8036 | 2019.07.02 01:15 | modify | 2679 | 0.10 | 108.407 | 107.507 | 109.407 | |
8037 | 2019.07.02 18:30 | close | 2679 | 0.10 | 108.044 | 107.507 | 109.407 | -3630.00 | 491335.92 |
8038 | 2019.07.03 08:45 | sell | 2680 | 0.10 | 107.696 | 0.000 | 0.000 | |
8039 | 2019.07.03 08:45 | modify | 2680 | 0.10 | 107.696 | 108.596 | 106.696 | |
8040 | 2019.07.03 11:00 | sell | 2681 | 0.10 | 107.740 | 0.000 | 0.000 | |
8041 | 2019.07.03 11:00 | modify | 2681 | 0.10 | 107.740 | 108.640 | 106.740 | |
8042 | 2019.07.03 14:00 | close | 2681 | 0.10 | 107.632 | 108.640 | 106.740 | 1080.00 | 492415.92 |
8043 | 2019.07.04 00:05 | close | 2680 | 0.10 | 107.843 | 108.596 | 106.696 | -1467.13 | 490948.79 |
8044 | 2019.07.04 07:45 | sell | 2682 | 0.10 | 107.836 | 0.000 | 0.000 | |
8045 | 2019.07.04 07:45 | modify | 2682 | 0.10 | 107.836 | 108.736 | 106.836 | |
8046 | 2019.07.04 13:00 | close | 2682 | 0.10 | 107.782 | 108.736 | 106.836 | 540.00 | 491488.79 |
8047 | 2019.07.08 00:15 | buy | 2683 | 0.10 | 108.433 | 0.000 | 0.000 | |
8048 | 2019.07.08 00:15 | modify | 2683 | 0.10 | 108.433 | 107.533 | 109.433 | |
8049 | 2019.07.08 01:15 | close | 2683 | 0.10 | 108.544 | 107.533 | 109.433 | 1110.00 | 492598.79 |
8050 | 2019.07.08 06:00 | buy | 2684 | 0.10 | 108.396 | 0.000 | 0.000 | |
8051 | 2019.07.08 06:00 | modify | 2684 | 0.10 | 108.396 | 107.496 | 109.396 | |
8052 | 2019.07.08 12:30 | close | 2684 | 0.10 | 108.458 | 107.496 | 109.396 | 620.00 | 493218.79 |
8053 | 2019.07.11 12:30 | sell | 2685 | 0.10 | 108.179 | 0.000 | 0.000 | |
8054 | 2019.07.11 12:30 | modify | 2685 | 0.10 | 108.179 | 109.079 | 107.179 | |
8055 | 2019.07.11 15:15 | close | 2685 | 0.10 | 108.054 | 109.079 | 107.179 | 1250.00 | 494468.79 |
8056 | 2019.07.11 16:00 | sell | 2686 | 0.10 | 108.248 | 0.000 | 0.000 | |
8057 | 2019.07.11 16:00 | modify | 2686 | 0.10 | 108.248 | 109.148 | 107.248 | |
8058 | 2019.07.12 03:00 | close | 2686 | 0.10 | 108.606 | 109.148 | 107.248 | -3577.13 | 490891.66 |
8059 | 2019.07.15 05:15 | sell | 2687 | 0.10 | 107.948 | 0.000 | 0.000 | |
8060 | 2019.07.15 05:15 | modify | 2687 | 0.10 | 107.948 | 108.848 | 106.948 | |
8061 | 2019.07.15 11:30 | close | 2687 | 0.10 | 107.869 | 108.848 | 106.948 | 790.00 | 491681.66 |
8062 | 2019.07.18 11:00 | sell | 2688 | 0.10 | 107.764 | 0.000 | 0.000 | |
8063 | 2019.07.18 11:00 | modify | 2688 | 0.10 | 107.764 | 108.664 | 106.764 | |
8064 | 2019.07.18 13:45 | sell | 2689 | 0.10 | 107.859 | 0.000 | 0.000 | |
8065 | 2019.07.18 13:45 | modify | 2689 | 0.10 | 107.859 | 108.759 | 106.859 | |
8066 | 2019.07.18 18:45 | close | 2689 | 0.10 | 107.762 | 108.759 | 106.859 | 970.00 | 492651.66 |
8067 | 2019.07.18 21:30 | close | 2688 | 0.10 | 107.539 | 108.664 | 106.764 | 2250.00 | 494901.66 |
8068 | 2019.07.19 08:45 | sell | 2690 | 0.10 | 107.651 | 0.000 | 0.000 | |
8069 | 2019.07.19 08:45 | modify | 2690 | 0.10 | 107.651 | 108.551 | 106.651 | |
8070 | 2019.07.19 09:45 | sell | 2691 | 0.10 | 107.688 | 0.000 | 0.000 | |
8071 | 2019.07.19 09:45 | modify | 2691 | 0.10 | 107.688 | 108.588 | 106.688 | |
8072 | 2019.07.19 10:15 | close | 2691 | 0.10 | 107.596 | 108.588 | 106.688 | 920.00 | 495821.66 |
8073 | 2019.07.19 21:15 | close | 2690 | 0.10 | 107.975 | 108.551 | 106.651 | -3240.00 | 492581.66 |
8074 | 2019.07.26 05:45 | buy | 2692 | 0.10 | 108.598 | 0.000 | 0.000 | |
8075 | 2019.07.26 05:45 | modify | 2692 | 0.10 | 108.598 | 107.698 | 109.598 | |
8076 | 2019.07.26 11:45 | close | 2692 | 0.10 | 108.677 | 107.698 | 109.598 | 790.00 | 493371.66 |
8077 | 2019.07.29 14:15 | buy | 2693 | 0.10 | 108.619 | 0.000 | 0.000 | |
8078 | 2019.07.29 14:15 | modify | 2693 | 0.10 | 108.619 | 107.719 | 109.619 | |
8079 | 2019.07.29 18:00 | close | 2693 | 0.10 | 108.819 | 107.719 | 109.619 | 2000.00 | 495371.66 |
8080 | 2019.07.29 22:45 | buy | 2694 | 0.10 | 108.785 | 0.000 | 0.000 | |
8081 | 2019.07.29 22:45 | modify | 2694 | 0.10 | 108.785 | 107.885 | 109.785 | |
8082 | 2019.07.30 03:15 | close | 2694 | 0.10 | 108.879 | 107.885 | 109.785 | 942.13 | 496313.79 |
8083 | 2019.07.30 06:00 | buy | 2695 | 0.10 | 108.732 | 0.000 | 0.000 | |
8084 | 2019.07.30 06:00 | modify | 2695 | 0.10 | 108.732 | 107.832 | 109.732 | |
8085 | 2019.07.30 13:15 | close | 2695 | 0.10 | 108.550 | 107.832 | 109.732 | -1820.00 | 494493.79 |
8086 | 2019.08.01 11:30 | buy | 2696 | 0.10 | 109.086 | 0.000 | 0.000 | |
8087 | 2019.08.01 11:30 | modify | 2696 | 0.10 | 109.086 | 108.186 | 110.086 | |
8088 | 2019.08.01 12:00 | buy | 2697 | 0.10 | 109.086 | 0.000 | 0.000 | |
8089 | 2019.08.01 12:00 | modify | 2697 | 0.10 | 109.086 | 108.186 | 110.086 | |
8090 | 2019.08.01 16:00 | close | 2697 | 0.10 | 108.634 | 108.186 | 110.086 | -4520.00 | 489973.79 |
8091 | 2019.08.01 16:00 | close | 2696 | 0.10 | 108.648 | 108.186 | 110.086 | -4380.00 | 485593.79 |
8092 | 2019.08.05 01:45 | sell | 2698 | 0.10 | 106.685 | 0.000 | 0.000 | |
8093 | 2019.08.05 01:45 | modify | 2698 | 0.10 | 106.685 | 107.585 | 105.685 | |
8094 | 2019.08.05 02:15 | close | 2698 | 0.10 | 106.578 | 107.585 | 105.685 | 1070.00 | 486663.79 |
8095 | 2019.08.06 04:30 | sell | 2699 | 0.10 | 106.306 | 0.000 | 0.000 | |
8096 | 2019.08.06 04:30 | modify | 2699 | 0.10 | 106.306 | 107.206 | 105.306 | |
8097 | 2019.08.06 05:15 | close | 2699 | 0.10 | 106.208 | 107.206 | 105.306 | 980.00 | 487643.79 |
8098 | 2019.08.07 20:45 | sell | 2700 | 0.10 | 106.045 | 0.000 | 0.000 | |
8099 | 2019.08.07 20:45 | modify | 2700 | 0.10 | 106.045 | 106.945 | 105.045 | |
8100 | 2019.08.08 05:00 | close | 2700 | 0.10 | 106.297 | 106.945 | 105.045 | -2517.13 | 485126.66 |
8101 | 2019.08.12 01:15 | sell | 2701 | 0.10 | 105.670 | 0.000 | 0.000 | |
8102 | 2019.08.12 01:15 | modify | 2701 | 0.10 | 105.670 | 106.570 | 104.670 | |
8103 | 2019.08.12 02:30 | close | 2701 | 0.10 | 105.493 | 106.570 | 104.670 | 1770.00 | 486896.66 |
8104 | 2019.08.12 10:30 | sell | 2702 | 0.10 | 105.530 | 0.000 | 0.000 | |
8105 | 2019.08.12 10:30 | modify | 2702 | 0.10 | 105.530 | 106.430 | 104.530 | |
8106 | 2019.08.12 11:15 | close | 2702 | 0.10 | 105.383 | 106.430 | 104.530 | 1470.00 | 488366.66 |
8107 | 2019.08.21 13:45 | buy | 2703 | 0.10 | 106.428 | 0.000 | 0.000 | |
8108 | 2019.08.21 13:45 | modify | 2703 | 0.10 | 106.428 | 105.528 | 107.428 | |
8109 | 2019.08.21 19:00 | close | 2703 | 0.10 | 106.534 | 105.528 | 107.428 | 1060.00 | 489426.66 |
8110 | 2019.08.30 15:15 | buy | 2704 | 0.10 | 106.271 | 0.000 | 0.000 | |
8111 | 2019.08.30 15:15 | modify | 2704 | 0.10 | 106.271 | 105.371 | 107.271 | |
8112 | 2019.08.30 20:15 | close | 2704 | 0.10 | 106.380 | 105.371 | 107.271 | 1090.00 | 490516.66 |
8113 | 2019.09.03 08:45 | buy | 2705 | 0.10 | 106.246 | 0.000 | 0.000 | |
8114 | 2019.09.03 08:45 | modify | 2705 | 0.10 | 106.246 | 105.346 | 107.246 | |
8115 | 2019.09.03 10:00 | close | 2705 | 0.10 | 106.219 | 105.346 | 107.246 | -270.00 | 490246.66 |
8116 | 2019.09.10 09:30 | buy | 2706 | 0.10 | 107.357 | 0.000 | 0.000 | |
8117 | 2019.09.10 09:30 | modify | 2706 | 0.10 | 107.357 | 106.457 | 108.357 | |
8118 | 2019.09.10 10:45 | buy | 2707 | 0.10 | 107.266 | 0.000 | 0.000 | |
8119 | 2019.09.10 10:45 | modify | 2707 | 0.10 | 107.266 | 106.366 | 108.266 | |
8120 | 2019.09.10 13:30 | close | 2707 | 0.10 | 107.362 | 106.366 | 108.266 | 960.00 | 491206.66 |
8121 | 2019.09.10 14:15 | close | 2706 | 0.10 | 107.451 | 106.457 | 108.357 | 940.00 | 492146.66 |
8122 | 2019.09.12 10:30 | buy | 2708 | 0.10 | 107.966 | 0.000 | 0.000 | |
8123 | 2019.09.12 10:30 | modify | 2708 | 0.10 | 107.966 | 107.066 | 108.966 | |
8124 | 2019.09.12 11:00 | buy | 2709 | 0.10 | 107.924 | 0.000 | 0.000 | |
8125 | 2019.09.12 11:00 | modify | 2709 | 0.10 | 107.924 | 107.024 | 108.924 | |
8126 | 2019.09.12 18:45 | close | 2709 | 0.10 | 108.032 | 107.024 | 108.924 | 1080.00 | 493226.66 |
8127 | 2019.09.12 19:45 | close | 2708 | 0.10 | 108.064 | 107.066 | 108.966 | 980.00 | 494206.66 |
8128 | 2019.09.13 09:15 | buy | 2710 | 0.10 | 108.069 | 0.000 | 0.000 | |
8129 | 2019.09.13 09:15 | modify | 2710 | 0.10 | 108.069 | 107.169 | 109.069 | |
8130 | 2019.09.13 15:45 | close | 2710 | 0.10 | 108.114 | 107.169 | 109.069 | 450.00 | 494656.66 |
8131 | 2019.09.16 00:05 | buy | 2711 | 0.10 | 107.580 | 0.000 | 0.000 | |
8132 | 2019.09.16 00:05 | modify | 2711 | 0.10 | 107.580 | 106.680 | 108.580 | |
8133 | 2019.09.16 00:15 | close | 2711 | 0.10 | 107.568 | 106.680 | 108.580 | -120.00 | 494536.66 |
8134 | 2019.09.20 11:30 | sell | 2712 | 0.10 | 107.954 | 0.000 | 0.000 | |
8135 | 2019.09.20 11:30 | modify | 2712 | 0.10 | 107.954 | 108.854 | 106.954 | |
8136 | 2019.09.20 18:00 | close | 2712 | 0.10 | 107.887 | 108.854 | 106.954 | 670.00 | 495206.66 |
8137 | 2019.09.24 02:30 | sell | 2713 | 0.10 | 107.578 | 0.000 | 0.000 | |
8138 | 2019.09.24 02:30 | modify | 2713 | 0.10 | 107.578 | 108.478 | 106.578 | |
8139 | 2019.09.24 03:15 | sell | 2714 | 0.10 | 107.640 | 0.000 | 0.000 | |
8140 | 2019.09.24 03:15 | modify | 2714 | 0.10 | 107.640 | 108.540 | 106.640 | |
8141 | 2019.09.24 06:00 | close | 2714 | 0.10 | 107.551 | 108.540 | 106.640 | 890.00 | 496096.66 |
8142 | 2019.09.24 18:00 | close | 2713 | 0.10 | 107.429 | 108.478 | 106.578 | 1490.00 | 497586.66 |
8143 | 2019.09.25 04:45 | sell | 2715 | 0.10 | 107.231 | 0.000 | 0.000 | |
8144 | 2019.09.25 04:45 | modify | 2715 | 0.10 | 107.231 | 108.131 | 106.231 | |
8145 | 2019.09.25 18:45 | close | 2715 | 0.10 | 107.749 | 108.131 | 106.231 | -5180.00 | 492406.66 |
8146 | 2019.09.26 02:30 | buy | 2716 | 0.10 | 107.692 | 0.000 | 0.000 | |
8147 | 2019.09.26 02:30 | modify | 2716 | 0.10 | 107.692 | 106.792 | 108.692 | |
8148 | 2019.09.26 16:45 | close | 2716 | 0.10 | 107.469 | 106.792 | 108.692 | -2230.00 | 490176.66 |
8149 | 2019.09.27 18:45 | buy | 2717 | 0.10 | 107.967 | 0.000 | 0.000 | |
8150 | 2019.09.27 18:45 | modify | 2717 | 0.10 | 107.967 | 107.067 | 108.967 | |
8151 | 2019.09.27 19:00 | close | 2717 | 0.10 | 108.059 | 107.067 | 108.967 | 920.00 | 491096.66 |
8152 | 2019.09.27 19:30 | buy | 2718 | 0.10 | 107.976 | 0.000 | 0.000 | |
8153 | 2019.09.27 19:30 | modify | 2718 | 0.10 | 107.976 | 107.076 | 108.976 | |
8154 | 2019.09.30 15:30 | close | 2718 | 0.10 | 108.074 | 107.076 | 108.976 | 986.39 | 492083.05 |
8155 | 2019.10.08 10:45 | buy | 2719 | 0.10 | 107.271 | 0.000 | 0.000 | |
8156 | 2019.10.08 10:45 | modify | 2719 | 0.10 | 107.271 | 106.371 | 108.271 | |
8157 | 2019.10.08 13:15 | close | 2719 | 0.10 | 106.986 | 106.371 | 108.271 | -2850.00 | 489233.05 |
8158 | 2019.10.10 10:45 | buy | 2720 | 0.10 | 107.382 | 0.000 | 0.000 | |
8159 | 2019.10.10 10:45 | modify | 2720 | 0.10 | 107.382 | 106.482 | 108.382 | |
8160 | 2019.10.10 15:30 | close | 2720 | 0.10 | 107.476 | 106.482 | 108.382 | 940.00 | 490173.05 |
8161 | 2019.10.11 23:15 | buy | 2721 | 0.10 | 108.347 | 0.000 | 0.000 | |
8162 | 2019.10.11 23:15 | modify | 2721 | 0.10 | 108.347 | 107.447 | 109.347 | |
8163 | 2019.10.14 01:15 | close | 2721 | 0.10 | 108.457 | 107.447 | 109.347 | 1106.39 | 491279.44 |
8164 | 2019.10.16 03:00 | buy | 2722 | 0.10 | 108.805 | 0.000 | 0.000 | |
8165 | 2019.10.16 03:00 | modify | 2722 | 0.10 | 108.805 | 107.905 | 109.805 | |
8166 | 2019.10.16 03:30 | buy | 2723 | 0.10 | 108.782 | 0.000 | 0.000 | |
8167 | 2019.10.16 03:30 | modify | 2723 | 0.10 | 108.782 | 107.882 | 109.782 | |
8168 | 2019.10.16 09:30 | close | 2723 | 0.10 | 108.742 | 107.882 | 109.782 | -400.00 | 490879.44 |
8169 | 2019.10.16 09:30 | close | 2722 | 0.10 | 108.742 | 107.905 | 109.805 | -630.00 | 490249.44 |
8170 | 2019.10.16 10:30 | buy | 2724 | 0.10 | 108.606 | 0.000 | 0.000 | |
8171 | 2019.10.16 10:30 | modify | 2724 | 0.10 | 108.606 | 107.706 | 109.606 | |
8172 | 2019.10.16 12:00 | close | 2724 | 0.10 | 108.717 | 107.706 | 109.606 | 1110.00 | 491359.44 |
8173 | 2019.10.24 02:45 | buy | 2725 | 0.10 | 108.642 | 0.000 | 0.000 | |
8174 | 2019.10.24 02:45 | modify | 2725 | 0.10 | 108.642 | 107.742 | 109.642 | |
8175 | 2019.10.24 03:15 | buy | 2726 | 0.10 | 108.615 | 0.000 | 0.000 | |
8176 | 2019.10.24 03:15 | modify | 2726 | 0.10 | 108.615 | 107.715 | 109.615 | |
8177 | 2019.10.24 10:00 | close | 2726 | 0.10 | 108.634 | 107.715 | 109.615 | 190.00 | 491549.44 |
8178 | 2019.10.24 10:00 | close | 2725 | 0.10 | 108.652 | 107.742 | 109.642 | 100.00 | 491649.44 |
8179 | 2019.10.28 10:45 | buy | 2727 | 0.10 | 108.716 | 0.000 | 0.000 | |
8180 | 2019.10.28 10:45 | modify | 2727 | 0.10 | 108.716 | 107.816 | 109.716 | |
8181 | 2019.10.28 12:00 | buy | 2728 | 0.10 | 108.695 | 0.000 | 0.000 | |
8182 | 2019.10.28 12:00 | modify | 2728 | 0.10 | 108.695 | 107.795 | 109.695 | |
8183 | 2019.10.28 15:45 | close | 2728 | 0.10 | 108.774 | 107.795 | 109.695 | 790.00 | 492439.44 |
8184 | 2019.10.28 15:45 | close | 2727 | 0.10 | 108.764 | 107.816 | 109.716 | 480.00 | 492919.44 |
8185 | 2019.10.29 10:30 | buy | 2729 | 0.10 | 108.949 | 0.000 | 0.000 | |
8186 | 2019.10.29 10:30 | modify | 2729 | 0.10 | 108.949 | 108.049 | 109.949 | |
8187 | 2019.10.29 16:45 | close | 2729 | 0.10 | 108.966 | 108.049 | 109.949 | 170.00 | 493089.44 |
8188 | 2019.11.01 20:15 | sell | 2730 | 0.10 | 108.288 | 0.000 | 0.000 | |
8189 | 2019.11.01 20:15 | modify | 2730 | 0.10 | 108.288 | 109.188 | 107.288 | |
8190 | 2019.11.01 22:45 | close | 2730 | 0.10 | 108.186 | 109.188 | 107.288 | 1020.00 | 494109.44 |
8191 | 2019.11.05 00:15 | buy | 2731 | 0.10 | 108.606 | 0.000 | 0.000 | |
8192 | 2019.11.05 00:15 | modify | 2731 | 0.10 | 108.606 | 107.706 | 109.606 | |
8193 | 2019.11.05 01:45 | close | 2731 | 0.10 | 108.732 | 107.706 | 109.606 | 1260.00 | 495369.44 |
8194 | 2019.11.08 04:00 | buy | 2732 | 0.10 | 109.223 | 0.000 | 0.000 | |
8195 | 2019.11.08 04:00 | modify | 2732 | 0.10 | 109.223 | 108.323 | 110.223 | |
8196 | 2019.11.08 04:30 | buy | 2733 | 0.10 | 109.208 | 0.000 | 0.000 | |
8197 | 2019.11.08 04:30 | modify | 2733 | 0.10 | 109.208 | 108.308 | 110.208 | |
8198 | 2019.11.08 09:00 | close | 2733 | 0.10 | 109.297 | 108.308 | 110.208 | 890.00 | 496259.44 |
8199 | 2019.11.08 09:00 | close | 2732 | 0.10 | 109.300 | 108.323 | 110.223 | 770.00 | 497029.44 |
8200 | 2019.11.13 04:45 | sell | 2734 | 0.10 | 109.031 | 0.000 | 0.000 | |
8201 | 2019.11.13 04:45 | modify | 2734 | 0.10 | 109.031 | 109.931 | 108.031 | |
8202 | 2019.11.13 05:15 | sell | 2735 | 0.10 | 109.049 | 0.000 | 0.000 | |
8203 | 2019.11.13 05:15 | modify | 2735 | 0.10 | 109.049 | 109.949 | 108.049 | |
8204 | 2019.11.13 11:30 | close | 2735 | 0.10 | 108.967 | 109.949 | 108.049 | 820.00 | 497849.44 |
8205 | 2019.11.13 11:30 | close | 2734 | 0.10 | 108.978 | 109.931 | 108.031 | 530.00 | 498379.44 |
8206 | 2019.11.26 00:05 | buy | 2736 | 0.10 | 108.948 | 0.000 | 0.000 | |
8207 | 2019.11.26 00:05 | modify | 2736 | 0.10 | 108.948 | 108.048 | 109.948 | |
8208 | 2019.11.26 01:30 | close | 2736 | 0.10 | 108.994 | 108.048 | 109.948 | 460.00 | 498839.44 |
8209 | 2019.11.26 11:15 | buy | 2737 | 0.10 | 108.885 | 0.000 | 0.000 | |
8210 | 2019.11.26 11:15 | modify | 2737 | 0.10 | 108.885 | 107.985 | 109.885 | |
8211 | 2019.11.26 15:00 | close | 2737 | 0.10 | 108.986 | 107.985 | 109.885 | 1010.00 | 499849.44 |
8212 | 2019.11.27 12:45 | buy | 2738 | 0.10 | 109.142 | 0.000 | 0.000 | |
8213 | 2019.11.27 12:45 | modify | 2738 | 0.10 | 109.142 | 108.242 | 110.142 | |
8214 | 2019.11.27 15:45 | close | 2738 | 0.10 | 109.238 | 108.242 | 110.142 | 960.00 | 500809.44 |
8215 | 2019.11.28 01:15 | buy | 2739 | 0.10 | 109.393 | 0.000 | 0.000 | |
8216 | 2019.11.28 01:15 | modify | 2739 | 0.10 | 109.393 | 108.493 | 110.393 | |
8217 | 2019.11.28 14:15 | close | 2739 | 0.10 | 109.501 | 108.493 | 110.393 | 1080.00 | 501889.44 |
8218 | 2019.11.29 18:45 | buy | 2740 | 0.10 | 109.448 | 0.000 | 0.000 | |
8219 | 2019.11.29 18:45 | modify | 2740 | 0.10 | 109.448 | 108.548 | 110.448 | |
8220 | 2019.12.02 00:15 | close | 2740 | 0.10 | 109.529 | 108.548 | 110.448 | 816.39 | 502705.83 |
8221 | 2019.12.02 13:30 | buy | 2741 | 0.10 | 109.583 | 0.000 | 0.000 | |
8222 | 2019.12.02 13:30 | modify | 2741 | 0.10 | 109.583 | 108.683 | 110.583 | |
8223 | 2019.12.02 18:15 | close | 2741 | 0.10 | 109.062 | 108.683 | 110.583 | -5210.00 | 497495.83 |
8224 | 2019.12.03 01:00 | sell | 2742 | 0.10 | 109.050 | 0.000 | 0.000 | |
8225 | 2019.12.03 01:00 | modify | 2742 | 0.10 | 109.050 | 109.950 | 108.050 | |
8226 | 2019.12.03 03:00 | sell | 2743 | 0.10 | 109.106 | 0.000 | 0.000 | |
8227 | 2019.12.03 03:00 | modify | 2743 | 0.10 | 109.106 | 110.006 | 108.106 | |
8228 | 2019.12.03 09:45 | close | 2743 | 0.10 | 109.084 | 110.006 | 108.106 | 220.00 | 497715.83 |
8229 | 2019.12.03 09:45 | close | 2742 | 0.10 | 109.087 | 109.950 | 108.050 | -370.00 | 497345.83 |
8230 | 2019.12.09 15:30 | sell | 2744 | 0.10 | 108.520 | 0.000 | 0.000 | |
8231 | 2019.12.09 15:30 | modify | 2744 | 0.10 | 108.520 | 109.420 | 107.520 | |
8232 | 2019.12.09 16:45 | sell | 2745 | 0.10 | 108.537 | 0.000 | 0.000 | |
8233 | 2019.12.09 16:45 | modify | 2745 | 0.10 | 108.537 | 109.437 | 107.537 | |
8234 | 2019.12.09 23:45 | close | 2745 | 0.10 | 108.585 | 109.437 | 107.537 | -480.00 | 496865.83 |
8235 | 2019.12.09 23:45 | close | 2744 | 0.10 | 108.571 | 109.420 | 107.520 | -510.00 | 496355.83 |
8236 | 2019.12.12 09:00 | sell | 2746 | 0.10 | 108.623 | 0.000 | 0.000 | |
8237 | 2019.12.12 09:00 | modify | 2746 | 0.10 | 108.623 | 109.523 | 107.623 | |
8238 | 2019.12.12 09:45 | close | 2746 | 0.10 | 108.661 | 109.523 | 107.623 | -380.00 | 495975.83 |
8239 | 2019.12.13 15:00 | buy | 2747 | 0.10 | 109.533 | 0.000 | 0.000 | |
8240 | 2019.12.13 15:00 | modify | 2747 | 0.10 | 109.533 | 108.633 | 110.533 | |
8241 | 2019.12.13 16:15 | buy | 2748 | 0.10 | 109.368 | 0.000 | 0.000 | |
8242 | 2019.12.13 16:15 | modify | 2748 | 0.10 | 109.368 | 108.468 | 110.368 | |
8243 | 2019.12.16 01:30 | close | 2748 | 0.10 | 109.394 | 108.468 | 110.368 | 266.39 | 496242.22 |
8244 | 2019.12.16 01:30 | close | 2747 | 0.10 | 109.397 | 108.633 | 110.533 | -1353.61 | 494888.61 |
8245 | 2019.12.17 00:05 | buy | 2749 | 0.10 | 109.560 | 0.000 | 0.000 | |
8246 | 2019.12.17 00:05 | modify | 2749 | 0.10 | 109.560 | 108.660 | 110.560 | |
8247 | 2019.12.17 08:00 | close | 2749 | 0.10 | 109.571 | 108.660 | 110.560 | 110.00 | 494998.61 |
8248 | 2019.12.19 00:05 | buy | 2750 | 0.10 | 109.559 | 0.000 | 0.000 | |
8249 | 2019.12.19 00:05 | modify | 2750 | 0.10 | 109.559 | 108.659 | 110.559 | |
8250 | 2019.12.19 03:00 | close | 2750 | 0.10 | 109.664 | 108.659 | 110.559 | 1050.00 | 496048.61 |
8251 | 2019.12.20 00:05 | sell | 2751 | 0.10 | 109.370 | 0.000 | 0.000 | |
8252 | 2019.12.20 00:05 | modify | 2751 | 0.10 | 109.370 | 110.270 | 108.370 | |
8253 | 2019.12.20 09:00 | close | 2751 | 0.10 | 109.278 | 110.270 | 108.370 | 920.00 | 496968.61 |
8254 | 2019.12.20 10:00 | sell | 2752 | 0.10 | 109.367 | 0.000 | 0.000 | |
8255 | 2019.12.20 10:00 | modify | 2752 | 0.10 | 109.367 | 110.267 | 108.367 | |
8256 | 2019.12.20 18:15 | close | 2752 | 0.10 | 109.484 | 110.267 | 108.367 | -1170.00 | 495798.61 |
8257 | 2019.12.27 00:15 | buy | 2753 | 0.10 | 109.592 | 0.000 | 0.000 | |
8258 | 2019.12.27 00:15 | modify | 2753 | 0.10 | 109.592 | 108.692 | 110.592 | |
8259 | 2019.12.27 02:00 | buy | 2754 | 0.10 | 109.543 | 0.000 | 0.000 | |
8260 | 2019.12.27 02:00 | modify | 2754 | 0.10 | 109.543 | 108.643 | 110.543 | |
8261 | 2019.12.27 03:45 | close | 2754 | 0.10 | 109.445 | 108.643 | 110.543 | -980.00 | 494818.61 |
8262 | 2019.12.27 03:45 | close | 2753 | 0.10 | 109.454 | 108.692 | 110.592 | -1380.00 | 493438.61 |
8263 | 2020.01.02 00:15 | sell | 2755 | 0.10 | 108.731 | 0.000 | 0.000 | |
8264 | 2020.01.02 00:15 | modify | 2755 | 0.10 | 108.731 | 109.631 | 107.731 | |
8265 | 2020.01.02 02:00 | sell | 2756 | 0.10 | 108.724 | 0.000 | 0.000 | |
8266 | 2020.01.02 02:00 | modify | 2756 | 0.10 | 108.724 | 109.624 | 107.724 | |
8267 | 2020.01.02 15:30 | close | 2756 | 0.10 | 108.724 | 109.624 | 107.724 | 0.00 | 493438.61 |
8268 | 2020.01.02 15:30 | close | 2755 | 0.10 | 108.730 | 109.631 | 107.731 | 10.00 | 493448.61 |
8269 | 2020.01.03 16:45 | sell | 2757 | 0.10 | 108.217 | 0.000 | 0.000 | |
8270 | 2020.01.03 16:45 | modify | 2757 | 0.10 | 108.217 | 109.117 | 107.217 | |
8271 | 2020.01.03 18:00 | close | 2757 | 0.10 | 108.054 | 109.117 | 107.217 | 1630.00 | 495078.61 |
8272 | 2020.01.08 18:00 | buy | 2758 | 0.10 | 108.635 | 0.000 | 0.000 | |
8273 | 2020.01.08 18:00 | modify | 2758 | 0.10 | 108.635 | 107.735 | 109.635 | |
8274 | 2020.01.08 18:15 | close | 2758 | 0.10 | 108.751 | 107.735 | 109.635 | 1160.00 | 496238.61 |
8275 | 2020.01.10 18:15 | buy | 2759 | 0.10 | 109.543 | 0.000 | 0.000 | |
8276 | 2020.01.10 18:15 | modify | 2759 | 0.10 | 109.543 | 108.643 | 110.543 | |
8277 | 2020.01.13 00:05 | buy | 2760 | 0.10 | 109.576 | 0.000 | 0.000 | |
8278 | 2020.01.13 00:05 | modify | 2760 | 0.10 | 109.576 | 108.676 | 110.576 | |
8279 | 2020.01.13 01:30 | close | 2760 | 0.10 | 109.591 | 108.676 | 110.576 | 150.00 | 496388.61 |
8280 | 2020.01.13 01:30 | close | 2759 | 0.10 | 109.579 | 108.643 | 110.543 | 366.39 | 496755.00 |
8281 | 2020.01.22 04:30 | sell | 2761 | 0.10 | 109.966 | 0.000 | 0.000 | |
8282 | 2020.01.22 04:30 | modify | 2761 | 0.10 | 109.966 | 110.866 | 108.966 | |
8283 | 2020.01.22 10:15 | close | 2761 | 0.10 | 109.978 | 110.866 | 108.966 | -120.00 | 496635.00 |
8284 | 2020.01.23 14:00 | sell | 2762 | 0.10 | 109.628 | 0.000 | 0.000 | |
8285 | 2020.01.23 14:00 | modify | 2762 | 0.10 | 109.628 | 110.528 | 108.628 | |
8286 | 2020.01.23 15:30 | close | 2762 | 0.10 | 109.523 | 110.528 | 108.628 | 1050.00 | 497685.00 |
8287 | 2020.01.24 01:45 | sell | 2763 | 0.10 | 109.549 | 0.000 | 0.000 | |
8288 | 2020.01.24 01:45 | modify | 2763 | 0.10 | 109.549 | 110.449 | 108.549 | |
8289 | 2020.01.24 10:30 | sell | 2764 | 0.10 | 109.583 | 0.000 | 0.000 | |
8290 | 2020.01.24 10:30 | modify | 2764 | 0.10 | 109.583 | 110.483 | 108.583 | |
8291 | 2020.01.24 16:00 | close | 2764 | 0.10 | 109.546 | 110.483 | 108.583 | 370.00 | 498055.00 |
8292 | 2020.01.24 16:00 | close | 2763 | 0.10 | 109.543 | 110.449 | 108.549 | 60.00 | 498115.00 |
8293 | 2020.01.27 07:00 | sell | 2765 | 0.10 | 109.102 | 0.000 | 0.000 | |
8294 | 2020.01.27 07:00 | modify | 2765 | 0.10 | 109.102 | 110.002 | 108.102 | |
8295 | 2020.01.27 10:30 | sell | 2766 | 0.10 | 109.123 | 0.000 | 0.000 | |
8296 | 2020.01.27 10:30 | modify | 2766 | 0.10 | 109.123 | 110.023 | 108.123 | |
8297 | 2020.01.27 11:00 | close | 2766 | 0.10 | 109.024 | 110.023 | 108.123 | 990.00 | 499105.00 |
8298 | 2020.01.27 11:15 | close | 2765 | 0.10 | 108.916 | 110.002 | 108.102 | 1860.00 | 500965.00 |
8299 | 2020.01.31 08:15 | buy | 2767 | 0.10 | 109.037 | 0.000 | 0.000 | |
8300 | 2020.01.31 08:15 | modify | 2767 | 0.10 | 109.037 | 108.137 | 110.037 | |
8301 | 2020.01.31 11:30 | close | 2767 | 0.10 | 108.989 | 108.137 | 110.037 | -480.00 | 500485.00 |
8302 | 2020.02.03 02:15 | sell | 2768 | 0.10 | 108.434 | 0.000 | 0.000 | |
8303 | 2020.02.03 02:15 | modify | 2768 | 0.10 | 108.434 | 109.334 | 107.434 | |
8304 | 2020.02.03 02:45 | sell | 2769 | 0.10 | 108.529 | 0.000 | 0.000 | |
8305 | 2020.02.03 02:45 | modify | 2769 | 0.10 | 108.529 | 109.429 | 107.529 | |
8306 | 2020.02.03 13:00 | close | 2769 | 0.10 | 108.436 | 109.429 | 107.529 | 930.00 | 501415.00 |
8307 | 2020.02.03 13:00 | close | 2768 | 0.10 | 108.433 | 109.334 | 107.434 | 10.00 | 501425.00 |
8308 | 2020.02.05 02:30 | buy | 2770 | 0.10 | 109.395 | 0.000 | 0.000 | |
8309 | 2020.02.05 02:30 | modify | 2770 | 0.10 | 109.395 | 108.495 | 110.395 | |
8310 | 2020.02.05 04:00 | close | 2770 | 0.10 | 109.490 | 108.495 | 110.395 | 950.00 | 502375.00 |
8311 | 2020.02.06 11:30 | buy | 2771 | 0.10 | 109.809 | 0.000 | 0.000 | |
8312 | 2020.02.06 11:30 | modify | 2771 | 0.10 | 109.809 | 108.909 | 110.809 | |
8313 | 2020.02.06 12:15 | buy | 2772 | 0.10 | 109.783 | 0.000 | 0.000 | |
8314 | 2020.02.06 12:15 | modify | 2772 | 0.10 | 109.783 | 108.883 | 110.783 | |
8315 | 2020.02.06 13:45 | close | 2772 | 0.10 | 109.907 | 108.883 | 110.783 | 1240.00 | 503615.00 |
8316 | 2020.02.06 14:00 | close | 2771 | 0.10 | 109.921 | 108.909 | 110.809 | 1120.00 | 504735.00 |
8317 | 2020.02.07 11:45 | buy | 2773 | 0.10 | 109.860 | 0.000 | 0.000 | |
8318 | 2020.02.07 11:45 | modify | 2773 | 0.10 | 109.860 | 108.960 | 110.860 | |
8319 | 2020.02.10 01:45 | close | 2773 | 0.10 | 109.618 | 108.960 | 110.860 | -2413.61 | 502321.39 |
8320 | 2020.02.11 11:15 | buy | 2774 | 0.10 | 109.858 | 0.000 | 0.000 | |
8321 | 2020.02.11 11:15 | modify | 2774 | 0.10 | 109.858 | 108.958 | 110.858 | |
8322 | 2020.02.11 14:45 | close | 2774 | 0.10 | 109.828 | 108.958 | 110.858 | -300.00 | 502021.39 |
8323 | 2020.02.13 16:15 | sell | 2775 | 0.10 | 109.797 | 0.000 | 0.000 | |
8324 | 2020.02.13 16:15 | modify | 2775 | 0.10 | 109.797 | 110.697 | 108.797 | |
8325 | 2020.02.13 16:45 | sell | 2776 | 0.10 | 109.820 | 0.000 | 0.000 | |
8326 | 2020.02.13 16:45 | modify | 2776 | 0.10 | 109.820 | 110.720 | 108.820 | |
8327 | 2020.02.14 03:00 | close | 2776 | 0.10 | 109.872 | 110.720 | 108.820 | -517.13 | 501504.26 |
8328 | 2020.02.14 03:00 | close | 2775 | 0.10 | 109.862 | 110.697 | 108.797 | -647.13 | 500857.13 |
8329 | 2020.02.17 23:15 | buy | 2777 | 0.10 | 109.897 | 0.000 | 0.000 | |
8330 | 2020.02.17 23:15 | modify | 2777 | 0.10 | 109.897 | 108.997 | 110.897 | |
8331 | 2020.02.18 00:15 | close | 2777 | 0.10 | 109.817 | 108.997 | 110.897 | -797.87 | 500059.26 |
8332 | 2020.02.21 02:00 | buy | 2778 | 0.10 | 111.984 | 0.000 | 0.000 | |
8333 | 2020.02.21 02:00 | modify | 2778 | 0.10 | 111.984 | 111.084 | 112.984 | |
8334 | 2020.02.21 02:30 | close | 2778 | 0.10 | 112.110 | 111.084 | 112.984 | 1260.00 | 501319.26 |
8335 | 2020.02.21 04:15 | buy | 2779 | 0.10 | 111.967 | 0.000 | 0.000 | |
8336 | 2020.02.21 04:15 | modify | 2779 | 0.10 | 111.967 | 111.067 | 112.967 | |
8337 | 2020.02.21 14:30 | close | 2779 | 0.10 | 112.026 | 111.067 | 112.967 | 590.00 | 501909.26 |
8338 | 2020.02.21 22:45 | buy | 2780 | 0.10 | 111.556 | 0.000 | 0.000 | |
8339 | 2020.02.21 22:45 | modify | 2780 | 0.10 | 111.556 | 110.656 | 112.556 | |
8340 | 2020.02.24 00:15 | buy | 2781 | 0.10 | 111.512 | 0.000 | 0.000 | |
8341 | 2020.02.24 00:15 | modify | 2781 | 0.10 | 111.512 | 110.612 | 112.512 | |
8342 | 2020.02.24 02:30 | close | 2781 | 0.10 | 111.653 | 110.612 | 112.512 | 1410.00 | 503319.26 |
8343 | 2020.02.24 02:30 | close | 2780 | 0.10 | 111.654 | 110.656 | 112.556 | 986.39 | 504305.65 |
8344 | 2020.02.25 02:00 | sell | 2782 | 0.10 | 110.860 | 0.000 | 0.000 | |
8345 | 2020.02.25 02:00 | modify | 2782 | 0.10 | 110.860 | 111.760 | 109.860 | |
8346 | 2020.02.25 09:30 | close | 2782 | 0.10 | 110.756 | 111.760 | 109.860 | 1040.00 | 505345.65 |
8347 | 2020.02.26 00:05 | sell | 2783 | 0.10 | 110.157 | 0.000 | 0.000 | |
8348 | 2020.02.26 00:05 | modify | 2783 | 0.10 | 110.157 | 111.057 | 109.157 | |
8349 | 2020.02.26 02:15 | sell | 2784 | 0.10 | 110.351 | 0.000 | 0.000 | |
8350 | 2020.02.26 02:15 | modify | 2784 | 0.10 | 110.351 | 111.251 | 109.351 | |
8351 | 2020.02.26 03:00 | close | 2784 | 0.10 | 110.223 | 111.251 | 109.351 | 1280.00 | 506625.65 |
8352 | 2020.02.26 04:15 | sell | 2785 | 0.10 | 110.444 | 0.000 | 0.000 | |
8353 | 2020.02.26 04:15 | modify | 2785 | 0.10 | 110.444 | 111.344 | 109.444 | |
8354 | 2020.02.26 08:15 | close | 2785 | 0.10 | 110.324 | 111.344 | 109.444 | 1200.00 | 507825.65 |
8355 | 2020.02.26 11:00 | close | 2783 | 0.10 | 110.252 | 111.057 | 109.157 | -950.00 | 506875.65 |
8356 | 2020.02.27 18:15 | sell | 2786 | 0.10 | 110.165 | 0.000 | 0.000 | |
8357 | 2020.02.27 18:15 | modify | 2786 | 0.10 | 110.165 | 111.065 | 109.165 | |
8358 | 2020.02.27 18:30 | close | 2786 | 0.10 | 110.034 | 111.065 | 109.165 | 1310.00 | 508185.65 |
8359 | 2020.02.27 19:00 | sell | 2787 | 0.10 | 110.157 | 0.000 | 0.000 | |
8360 | 2020.02.27 19:00 | modify | 2787 | 0.10 | 110.157 | 111.057 | 109.157 | |
8361 | 2020.02.27 20:30 | close | 2787 | 0.10 | 110.070 | 111.057 | 109.157 | 870.00 | 509055.65 |
8362 | 2020.03.02 05:30 | sell | 2788 | 0.10 | 108.316 | 0.000 | 0.000 | |
8363 | 2020.03.02 05:30 | modify | 2788 | 0.10 | 108.316 | 109.216 | 107.316 | |
8364 | 2020.03.02 06:15 | close | 2788 | 0.10 | 108.220 | 109.216 | 107.316 | 960.00 | 510015.65 |
8365 | 2020.03.02 10:00 | sell | 2789 | 0.10 | 108.467 | 0.000 | 0.000 | |
8366 | 2020.03.02 10:00 | modify | 2789 | 0.10 | 108.467 | 109.367 | 107.467 | |
8367 | 2020.03.02 10:30 | close | 2789 | 0.10 | 108.213 | 109.367 | 107.467 | 2540.00 | 512555.65 |
8368 | 2020.03.04 03:15 | sell | 2790 | 0.10 | 107.410 | 0.000 | 0.000 | |
8369 | 2020.03.04 03:15 | modify | 2790 | 0.10 | 107.410 | 108.310 | 106.410 | |
8370 | 2020.03.04 04:00 | close | 2790 | 0.10 | 107.304 | 108.310 | 106.410 | 1060.00 | 513615.65 |
8371 | 2020.03.06 19:45 | sell | 2791 | 0.10 | 105.559 | 0.000 | 0.000 | |
8372 | 2020.03.06 19:45 | modify | 2791 | 0.10 | 105.559 | 106.459 | 104.559 | |
8373 | 2020.03.06 20:15 | close | 2791 | 0.10 | 105.450 | 106.459 | 104.559 | 1090.00 | 514705.65 |
8374 | 2020.03.18 01:45 | buy | 2792 | 0.10 | 107.308 | 0.000 | 0.000 | |
8375 | 2020.03.18 01:45 | modify | 2792 | 0.10 | 107.308 | 106.408 | 108.308 | |
8376 | 2020.03.18 03:15 | close | 2792 | 0.10 | 107.540 | 106.408 | 108.308 | 2320.00 | 517025.65 |
8377 | 2020.03.18 04:30 | buy | 2793 | 0.10 | 107.110 | 0.000 | 0.000 | |
8378 | 2020.03.18 04:30 | modify | 2793 | 0.10 | 107.110 | 106.210 | 108.110 | |
8379 | 2020.03.18 05:00 | close | 2793 | 0.10 | 107.254 | 106.210 | 108.110 | 1440.00 | 518465.65 |
8380 | 2020.03.20 09:45 | buy | 2794 | 0.10 | 109.767 | 0.000 | 0.000 | |
8381 | 2020.03.20 09:45 | modify | 2794 | 0.10 | 109.767 | 108.867 | 110.767 | |
8382 | 2020.03.20 10:15 | close | 2794 | 0.10 | 109.896 | 108.867 | 110.767 | 1290.00 | 519755.65 |
8383 | 2020.03.20 10:30 | buy | 2795 | 0.10 | 109.604 | 0.000 | 0.000 | |
8384 | 2020.03.20 10:30 | modify | 2795 | 0.10 | 109.604 | 108.704 | 110.604 | |
8385 | 2020.03.20 11:30 | close | 2795 | 0.10 | 109.822 | 108.704 | 110.604 | 2180.00 | 521935.65 |
8386 | 2020.03.23 00:03 | buy | 2796 | 0.10 | 110.853 | 0.000 | 0.000 | |
8387 | 2020.03.23 00:03 | modify | 2796 | 0.10 | 110.853 | 109.953 | 111.853 | |
8388 | 2020.03.23 01:30 | close | 2796 | 0.10 | 111.171 | 109.953 | 111.853 | 3180.00 | 525115.65 |
8389 | 2020.03.23 03:00 | buy | 2797 | 0.10 | 110.408 | 0.000 | 0.000 | |
8390 | 2020.03.23 03:00 | modify | 2797 | 0.10 | 110.408 | 109.508 | 111.408 | |
8391 | 2020.03.23 03:45 | close | 2797 | 0.10 | 110.675 | 109.508 | 111.408 | 2670.00 | 527785.65 |
8392 | 2020.03.24 01:45 | buy | 2798 | 0.10 | 110.895 | 0.000 | 0.000 | |
8393 | 2020.03.24 01:45 | modify | 2798 | 0.10 | 110.895 | 109.995 | 111.895 | |
8394 | 2020.03.24 02:15 | close | 2798 | 0.10 | 110.975 | 109.995 | 111.895 | 800.00 | 528585.65 |
8395 | 2020.03.24 04:00 | buy | 2799 | 0.10 | 110.466 | 0.000 | 0.000 | |
8396 | 2020.03.24 04:00 | modify | 2799 | 0.10 | 110.466 | 109.566 | 111.466 | |
8397 | 2020.03.24 10:15 | close | 2799 | 0.10 | 110.597 | 109.566 | 111.466 | 1310.00 | 529895.65 |
8398 | 2020.03.25 00:05 | buy | 2800 | 0.10 | 111.247 | 0.000 | 0.000 | |
8399 | 2020.03.25 00:05 | modify | 2800 | 0.10 | 111.247 | 110.347 | 112.247 | |
8400 | 2020.03.25 00:15 | close | 2800 | 0.10 | 111.362 | 110.347 | 112.247 | 1150.00 | 531045.65 |
8401 | 2020.03.25 01:45 | buy | 2801 | 0.10 | 111.147 | 0.000 | 0.000 | |
8402 | 2020.03.25 01:45 | modify | 2801 | 0.10 | 111.147 | 110.247 | 112.147 | |
8403 | 2020.03.25 02:15 | close | 2801 | 0.10 | 111.253 | 110.247 | 112.147 | 1060.00 | 532105.65 |
8404 | 2020.03.25 14:45 | buy | 2802 | 0.10 | 111.109 | 0.000 | 0.000 | |
8405 | 2020.03.25 14:45 | modify | 2802 | 0.10 | 111.109 | 110.209 | 112.109 | |
8406 | 2020.03.25 15:00 | close | 2802 | 0.10 | 111.267 | 110.209 | 112.109 | 1580.00 | 533685.65 |
8407 | 2020.03.27 10:00 | sell | 2803 | 0.10 | 108.595 | 0.000 | 0.000 | |
8408 | 2020.03.27 10:00 | modify | 2803 | 0.10 | 108.595 | 109.495 | 107.595 | |
8409 | 2020.03.27 18:00 | close | 2803 | 0.10 | 108.107 | 109.495 | 107.595 | 4880.00 | 538565.65 |
8410 | 2020.03.30 08:45 | sell | 2804 | 0.10 | 107.840 | 0.000 | 0.000 | |
8411 | 2020.03.30 08:45 | modify | 2804 | 0.10 | 107.840 | 108.740 | 106.840 | |
8412 | 2020.03.30 09:00 | close | 2804 | 0.10 | 107.749 | 108.740 | 106.840 | 910.00 | 539475.65 |
8413 | 2020.03.30 10:00 | sell | 2805 | 0.10 | 108.148 | 0.000 | 0.000 | |
8414 | 2020.03.30 10:00 | modify | 2805 | 0.10 | 108.148 | 109.048 | 107.148 | |
8415 | 2020.03.30 10:15 | close | 2805 | 0.10 | 108.036 | 109.048 | 107.148 | 1120.00 | 540595.65 |
8416 | 2020.04.03 21:30 | buy | 2806 | 0.10 | 108.302 | 0.000 | 0.000 | |
8417 | 2020.04.03 21:30 | modify | 2806 | 0.10 | 108.302 | 107.402 | 109.302 | |
8418 | 2020.04.03 23:00 | close | 2806 | 0.10 | 108.424 | 107.402 | 109.302 | 1220.00 | 541815.65 |
8419 | 2020.04.06 14:30 | buy | 2807 | 0.10 | 108.996 | 0.000 | 0.000 | |
8420 | 2020.04.06 14:30 | modify | 2807 | 0.10 | 108.996 | 108.096 | 109.996 | |
8421 | 2020.04.06 16:30 | close | 2807 | 0.10 | 109.105 | 108.096 | 109.996 | 1090.00 | 542905.65 |
8422 | 2020.04.10 02:45 | sell | 2808 | 0.10 | 108.564 | 0.000 | 0.000 | |
8423 | 2020.04.10 02:45 | modify | 2808 | 0.10 | 108.564 | 109.464 | 107.564 | |
8424 | 2020.04.10 03:45 | close | 2808 | 0.10 | 108.442 | 109.464 | 107.564 | 1220.00 | 544125.65 |
8425 | 2020.04.10 14:45 | sell | 2809 | 0.10 | 108.457 | 0.000 | 0.000 | |
8426 | 2020.04.10 14:45 | modify | 2809 | 0.10 | 108.457 | 109.357 | 107.457 | |
8427 | 2020.04.10 18:30 | close | 2809 | 0.10 | 108.396 | 109.357 | 107.457 | 610.00 | 544735.65 |
8428 | 2020.04.13 13:15 | sell | 2810 | 0.10 | 108.059 | 0.000 | 0.000 | |
8429 | 2020.04.13 13:15 | modify | 2810 | 0.10 | 108.059 | 108.959 | 107.059 | |
8430 | 2020.04.13 15:00 | close | 2810 | 0.10 | 107.876 | 108.959 | 107.059 | 1830.00 | 546565.65 |
8431 | 2020.04.13 23:15 | sell | 2811 | 0.10 | 107.745 | 0.000 | 0.000 | |
8432 | 2020.04.13 23:15 | modify | 2811 | 0.10 | 107.745 | 108.645 | 106.745 | |
8433 | 2020.04.14 02:45 | close | 2811 | 0.10 | 107.636 | 108.645 | 106.745 | 1092.87 | 547658.52 |
8434 | 2020.04.14 07:30 | sell | 2812 | 0.10 | 107.738 | 0.000 | 0.000 | |
8435 | 2020.04.14 07:30 | modify | 2812 | 0.10 | 107.738 | 108.638 | 106.738 | |
8436 | 2020.04.14 11:15 | close | 2812 | 0.10 | 107.607 | 108.638 | 106.738 | 1310.00 | 548968.52 |
8437 | 2020.04.17 04:15 | buy | 2813 | 0.10 | 107.717 | 0.000 | 0.000 | |
8438 | 2020.04.17 04:15 | modify | 2813 | 0.10 | 107.717 | 106.817 | 108.717 | |
8439 | 2020.04.17 10:45 | close | 2813 | 0.10 | 107.797 | 106.817 | 108.717 | 800.00 | 549768.52 |
8440 | 2020.04.21 15:45 | sell | 2814 | 0.10 | 107.476 | 0.000 | 0.000 | |
8441 | 2020.04.21 15:45 | modify | 2814 | 0.10 | 107.476 | 108.376 | 106.476 | |
8442 | 2020.04.21 16:30 | close | 2814 | 0.10 | 107.779 | 108.376 | 106.476 | -3030.00 | 546738.52 |
8443 | 2020.04.22 00:15 | buy | 2815 | 0.10 | 107.769 | 0.000 | 0.000 | |
8444 | 2020.04.22 00:15 | modify | 2815 | 0.10 | 107.769 | 106.869 | 108.769 | |
8445 | 2020.04.22 07:30 | close | 2815 | 0.10 | 107.635 | 106.869 | 108.769 | -1340.00 | 545398.52 |
8446 | 2020.04.27 00:15 | sell | 2816 | 0.10 | 107.604 | 0.000 | 0.000 | |
8447 | 2020.04.27 00:15 | modify | 2816 | 0.10 | 107.604 | 108.504 | 106.604 | |
8448 | 2020.04.27 01:15 | close | 2816 | 0.10 | 107.490 | 108.504 | 106.604 | 1140.00 | 546538.52 |
8449 | 2020.04.29 15:15 | sell | 2817 | 0.10 | 106.557 | 0.000 | 0.000 | |
8450 | 2020.04.29 15:15 | modify | 2817 | 0.10 | 106.557 | 107.457 | 105.557 | |
8451 | 2020.04.29 16:00 | sell | 2818 | 0.10 | 106.653 | 0.000 | 0.000 | |
8452 | 2020.04.29 16:00 | modify | 2818 | 0.10 | 106.653 | 107.553 | 105.653 | |
8453 | 2020.04.30 07:00 | close | 2818 | 0.10 | 106.561 | 107.553 | 105.653 | 922.87 | 547461.39 |
8454 | 2020.04.30 09:15 | close | 2817 | 0.10 | 106.427 | 107.457 | 105.557 | 1302.87 | 548764.26 |
8455 | 2020.05.05 09:45 | sell | 2819 | 0.10 | 106.705 | 0.000 | 0.000 | |
8456 | 2020.05.05 09:45 | modify | 2819 | 0.10 | 106.705 | 107.605 | 105.705 | |
8457 | 2020.05.05 11:45 | close | 2819 | 0.10 | 106.809 | 107.605 | 105.705 | -1040.00 | 547724.26 |
8458 | 2020.05.12 03:45 | buy | 2820 | 0.10 | 107.550 | 0.000 | 0.000 | |
8459 | 2020.05.12 03:45 | modify | 2820 | 0.10 | 107.550 | 106.650 | 108.550 | |
8460 | 2020.05.12 10:00 | close | 2820 | 0.10 | 107.574 | 106.650 | 108.550 | 240.00 | 547964.26 |
8461 | 2020.05.14 13:15 | sell | 2821 | 0.10 | 106.944 | 0.000 | 0.000 | |
8462 | 2020.05.14 13:15 | modify | 2821 | 0.10 | 106.944 | 107.844 | 105.944 | |
8463 | 2020.05.14 20:00 | close | 2821 | 0.10 | 107.213 | 107.844 | 105.944 | -2690.00 | 545274.26 |
8464 | 2020.05.15 23:00 | buy | 2822 | 0.10 | 107.240 | 0.000 | 0.000 | |
8465 | 2020.05.15 23:00 | modify | 2822 | 0.10 | 107.240 | 106.340 | 108.240 | |
8466 | 2020.05.15 23:45 | close | 2822 | 0.10 | 107.155 | 106.340 | 108.240 | -850.00 | 544424.26 |
8467 | 2020.05.19 20:30 | buy | 2823 | 0.10 | 107.786 | 0.000 | 0.000 | |
8468 | 2020.05.19 20:30 | modify | 2823 | 0.10 | 107.786 | 106.886 | 108.786 | |
8469 | 2020.05.20 02:30 | close | 2823 | 0.10 | 107.884 | 106.886 | 108.786 | 982.13 | 545406.39 |
8470 | 2020.05.20 10:15 | buy | 2824 | 0.10 | 107.690 | 0.000 | 0.000 | |
8471 | 2020.05.20 10:15 | modify | 2824 | 0.10 | 107.690 | 106.790 | 108.690 | |
8472 | 2020.05.20 11:00 | buy | 2825 | 0.10 | 107.669 | 0.000 | 0.000 | |
8473 | 2020.05.20 11:00 | modify | 2825 | 0.10 | 107.669 | 106.769 | 108.669 | |
8474 | 2020.05.20 18:30 | close | 2825 | 0.10 | 107.361 | 106.769 | 108.669 | -3080.00 | 542326.39 |
8475 | 2020.05.20 18:30 | close | 2824 | 0.10 | 107.380 | 106.790 | 108.690 | -3100.00 | 539226.39 |
8476 | 2020.05.29 16:15 | sell | 2826 | 0.10 | 107.341 | 0.000 | 0.000 | |
8477 | 2020.05.29 16:15 | modify | 2826 | 0.10 | 107.341 | 108.241 | 106.341 | |
8478 | 2020.05.29 20:30 | close | 2826 | 0.10 | 107.893 | 108.241 | 106.341 | -5520.00 | 533706.39 |
8479 | 2020.06.01 00:15 | buy | 2827 | 0.10 | 107.744 | 0.000 | 0.000 | |
8480 | 2020.06.01 00:15 | modify | 2827 | 0.10 | 107.744 | 106.844 | 108.744 | |
8481 | 2020.06.01 03:30 | close | 2827 | 0.10 | 107.830 | 106.844 | 108.744 | 860.00 | 534566.39 |
8482 | 2020.06.03 01:00 | buy | 2828 | 0.10 | 108.647 | 0.000 | 0.000 | |
8483 | 2020.06.03 01:00 | modify | 2828 | 0.10 | 108.647 | 107.747 | 109.647 | |
8484 | 2020.06.03 02:00 | buy | 2829 | 0.10 | 108.625 | 0.000 | 0.000 | |
8485 | 2020.06.03 02:00 | modify | 2829 | 0.10 | 108.625 | 107.725 | 109.625 | |
8486 | 2020.06.03 02:30 | close | 2829 | 0.10 | 108.754 | 107.725 | 109.625 | 1290.00 | 535856.39 |
8487 | 2020.06.03 02:30 | close | 2828 | 0.10 | 108.758 | 107.747 | 109.647 | 1110.00 | 536966.39 |
8488 | 2020.06.03 04:15 | buy | 2830 | 0.10 | 108.543 | 0.000 | 0.000 | |
8489 | 2020.06.03 04:15 | modify | 2830 | 0.10 | 108.543 | 107.643 | 109.543 | |
8490 | 2020.06.03 09:15 | close | 2830 | 0.10 | 108.644 | 107.643 | 109.543 | 1010.00 | 537976.39 |
8491 | 2020.06.04 12:30 | buy | 2831 | 0.10 | 108.961 | 0.000 | 0.000 | |
8492 | 2020.06.04 12:30 | modify | 2831 | 0.10 | 108.961 | 108.061 | 109.961 | |
8493 | 2020.06.04 15:45 | buy | 2832 | 0.10 | 108.640 | 0.000 | 0.000 | |
8494 | 2020.06.04 15:45 | modify | 2832 | 0.10 | 108.640 | 107.740 | 109.640 | |
8495 | 2020.06.04 16:15 | close | 2832 | 0.10 | 108.813 | 107.740 | 109.640 | 1730.00 | 539706.39 |
8496 | 2020.06.04 18:45 | close | 2831 | 0.10 | 109.051 | 108.061 | 109.961 | 900.00 | 540606.39 |
8497 | 2020.06.05 04:00 | buy | 2833 | 0.10 | 109.057 | 0.000 | 0.000 | |
8498 | 2020.06.05 04:00 | modify | 2833 | 0.10 | 109.057 | 108.157 | 110.057 | |
8499 | 2020.06.05 06:15 | close | 2833 | 0.10 | 109.171 | 108.157 | 110.057 | 1140.00 | 541746.39 |
8500 | 2020.06.09 14:45 | sell | 2834 | 0.10 | 108.197 | 0.000 | 0.000 | |
8501 | 2020.06.09 14:45 | modify | 2834 | 0.10 | 108.197 | 109.097 | 107.197 | |
8502 | 2020.06.09 15:45 | close | 2834 | 0.10 | 107.955 | 109.097 | 107.197 | 2420.00 | 544166.39 |
8503 | 2020.06.18 11:00 | sell | 2835 | 0.10 | 106.975 | 0.000 | 0.000 | |
8504 | 2020.06.18 11:00 | modify | 2835 | 0.10 | 106.975 | 107.875 | 105.975 | |
8505 | 2020.06.18 15:45 | close | 2835 | 0.10 | 106.827 | 107.875 | 105.975 | 1480.00 | 545646.39 |
8506 | 2020.06.25 10:30 | buy | 2836 | 0.10 | 107.086 | 0.000 | 0.000 | |
8507 | 2020.06.25 10:30 | modify | 2836 | 0.10 | 107.086 | 106.186 | 108.086 | |
8508 | 2020.06.25 11:30 | close | 2836 | 0.10 | 107.193 | 106.186 | 108.086 | 1070.00 | 546716.39 |
8509 | 2020.06.26 07:45 | buy | 2837 | 0.10 | 107.126 | 0.000 | 0.000 | |
8510 | 2020.06.26 07:45 | modify | 2837 | 0.10 | 107.126 | 106.226 | 108.126 | |
8511 | 2020.06.26 08:30 | buy | 2838 | 0.10 | 107.079 | 0.000 | 0.000 | |
8512 | 2020.06.26 08:30 | modify | 2838 | 0.10 | 107.079 | 106.179 | 108.079 | |
8513 | 2020.06.26 11:45 | close | 2838 | 0.10 | 106.914 | 106.179 | 108.079 | -1650.00 | 545066.39 |
8514 | 2020.06.26 11:45 | close | 2837 | 0.10 | 106.905 | 106.226 | 108.126 | -2210.00 | 542856.39 |
8515 | 2020.06.29 22:30 | buy | 2839 | 0.10 | 107.641 | 0.000 | 0.000 | |
8516 | 2020.06.29 22:30 | modify | 2839 | 0.10 | 107.641 | 106.741 | 108.641 | |
8517 | 2020.06.30 04:00 | close | 2839 | 0.10 | 107.689 | 106.741 | 108.641 | 482.13 | 543338.52 |
8518 | 2020.07.01 05:15 | buy | 2840 | 0.10 | 107.794 | 0.000 | 0.000 | |
8519 | 2020.07.01 05:15 | modify | 2840 | 0.10 | 107.794 | 106.894 | 108.794 | |
8520 | 2020.07.01 15:15 | close | 2840 | 0.10 | 107.400 | 106.894 | 108.794 | -3940.00 | 539398.52 |
8521 | 2020.07.06 10:00 | buy | 2841 | 0.10 | 107.620 | 0.000 | 0.000 | |
8522 | 2020.07.06 10:00 | modify | 2841 | 0.10 | 107.620 | 106.720 | 108.620 | |
8523 | 2020.07.06 10:45 | close | 2841 | 0.10 | 107.568 | 106.720 | 108.620 | -520.00 | 538878.52 |
8524 | 2020.07.07 16:00 | buy | 2842 | 0.10 | 107.627 | 0.000 | 0.000 | |
8525 | 2020.07.07 16:00 | modify | 2842 | 0.10 | 107.627 | 106.727 | 108.627 | |
8526 | 2020.07.07 18:00 | buy | 2843 | 0.10 | 107.550 | 0.000 | 0.000 | |
8527 | 2020.07.07 18:00 | modify | 2843 | 0.10 | 107.550 | 106.650 | 108.550 | |
8528 | 2020.07.07 21:30 | close | 2843 | 0.10 | 107.512 | 106.650 | 108.550 | -380.00 | 538498.52 |
8529 | 2020.07.07 21:30 | close | 2842 | 0.10 | 107.524 | 106.727 | 108.627 | -1030.00 | 537468.52 |
8530 | 2020.07.08 07:45 | buy | 2844 | 0.10 | 107.551 | 0.000 | 0.000 | |
8531 | 2020.07.08 07:45 | modify | 2844 | 0.10 | 107.551 | 106.651 | 108.551 | |
8532 | 2020.07.08 08:00 | close | 2844 | 0.10 | 107.530 | 106.651 | 108.551 | -210.00 | 537258.52 |
8533 | 2020.07.09 04:30 | sell | 2845 | 0.10 | 107.333 | 0.000 | 0.000 | |
8534 | 2020.07.09 04:30 | modify | 2845 | 0.10 | 107.333 | 108.233 | 106.333 | |
8535 | 2020.07.09 09:15 | close | 2845 | 0.10 | 107.230 | 108.233 | 106.333 | 1030.00 | 538288.52 |
8536 | 2020.07.10 20:00 | sell | 2846 | 0.10 | 106.895 | 0.000 | 0.000 | |
8537 | 2020.07.10 20:00 | modify | 2846 | 0.10 | 106.895 | 107.795 | 105.895 | |
8538 | 2020.07.13 02:15 | close | 2846 | 0.10 | 106.858 | 107.795 | 105.895 | 378.61 | 538667.13 |
8539 | 2020.07.13 10:15 | sell | 2847 | 0.10 | 106.958 | 0.000 | 0.000 | |
8540 | 2020.07.13 10:15 | modify | 2847 | 0.10 | 106.958 | 107.858 | 105.958 | |
8541 | 2020.07.13 11:15 | sell | 2848 | 0.10 | 107.030 | 0.000 | 0.000 | |
8542 | 2020.07.13 11:15 | modify | 2848 | 0.10 | 107.030 | 107.930 | 106.030 | |
8543 | 2020.07.13 15:45 | close | 2848 | 0.10 | 107.204 | 107.930 | 106.030 | -1740.00 | 536927.13 |
8544 | 2020.07.13 15:45 | close | 2847 | 0.10 | 107.206 | 107.858 | 105.958 | -2480.00 | 534447.13 |
8545 | 2020.07.14 18:00 | buy | 2849 | 0.10 | 107.248 | 0.000 | 0.000 | |
8546 | 2020.07.14 18:00 | modify | 2849 | 0.10 | 107.248 | 106.348 | 108.248 | |
8547 | 2020.07.14 23:15 | close | 2849 | 0.10 | 107.285 | 106.348 | 108.248 | 370.00 | 534817.13 |
8548 | 2020.07.20 01:00 | sell | 2850 | 0.10 | 107.076 | 0.000 | 0.000 | |
8549 | 2020.07.20 01:00 | modify | 2850 | 0.10 | 107.076 | 107.976 | 106.076 | |
8550 | 2020.07.20 03:30 | close | 2850 | 0.10 | 107.129 | 107.976 | 106.076 | -530.00 | 534287.13 |
8551 | 2020.07.20 09:15 | buy | 2851 | 0.10 | 107.234 | 0.000 | 0.000 | |
8552 | 2020.07.20 09:15 | modify | 2851 | 0.10 | 107.234 | 106.334 | 108.234 | |
8553 | 2020.07.20 14:15 | close | 2851 | 0.10 | 107.088 | 106.334 | 108.234 | -1460.00 | 532827.13 |
8554 | 2020.07.28 07:00 | sell | 2852 | 0.10 | 105.583 | 0.000 | 0.000 | |
8555 | 2020.07.28 07:00 | modify | 2852 | 0.10 | 105.583 | 106.483 | 104.583 | |
8556 | 2020.07.28 07:30 | sell | 2853 | 0.10 | 105.655 | 0.000 | 0.000 | |
8557 | 2020.07.28 07:30 | modify | 2853 | 0.10 | 105.655 | 106.555 | 104.655 | |
8558 | 2020.07.28 09:00 | close | 2853 | 0.10 | 105.548 | 106.555 | 104.655 | 1070.00 | 533897.13 |
8559 | 2020.07.28 12:00 | close | 2852 | 0.10 | 105.418 | 106.483 | 104.583 | 1650.00 | 535547.13 |
8560 | 2020.07.28 21:30 | sell | 2854 | 0.10 | 105.168 | 0.000 | 0.000 | |
8561 | 2020.07.28 21:30 | modify | 2854 | 0.10 | 105.168 | 106.068 | 104.168 | |
8562 | 2020.07.29 01:15 | close | 2854 | 0.10 | 105.051 | 106.068 | 104.168 | 1172.87 | 536720.00 |
8563 | 2020.07.29 04:15 | sell | 2855 | 0.10 | 105.169 | 0.000 | 0.000 | |
8564 | 2020.07.29 04:15 | modify | 2855 | 0.10 | 105.169 | 106.069 | 104.169 | |
8565 | 2020.07.29 06:00 | close | 2855 | 0.10 | 105.050 | 106.069 | 104.169 | 1190.00 | 537910.00 |
8566 | 2020.07.30 03:45 | sell | 2856 | 0.10 | 105.090 | 0.000 | 0.000 | |
8567 | 2020.07.30 03:45 | modify | 2856 | 0.10 | 105.090 | 105.990 | 104.090 | |
8568 | 2020.07.30 19:45 | close | 2856 | 0.10 | 104.978 | 105.990 | 104.090 | 1120.00 | 539030.00 |
8569 | 2020.07.31 10:45 | sell | 2857 | 0.10 | 104.456 | 0.000 | 0.000 | |
8570 | 2020.07.31 10:45 | modify | 2857 | 0.10 | 104.456 | 105.356 | 103.456 | |
8571 | 2020.07.31 11:30 | sell | 2858 | 0.10 | 104.626 | 0.000 | 0.000 | |
8572 | 2020.07.31 11:30 | modify | 2858 | 0.10 | 104.626 | 105.526 | 103.626 | |
8573 | 2020.07.31 14:45 | close | 2857 | 0.10 | 104.954 | 105.356 | 103.456 | -4980.00 | 534050.00 |
8574 | 2020.07.31 15:45 | close | 2858 | 0.10 | 105.133 | 105.526 | 103.626 | -5070.00 | 528980.00 |
8575 | 2020.08.03 11:45 | buy | 2859 | 0.10 | 105.666 | 0.000 | 0.000 | |
8576 | 2020.08.03 11:45 | modify | 2859 | 0.10 | 105.666 | 104.766 | 106.666 | |
8577 | 2020.08.03 12:30 | close | 2859 | 0.10 | 105.769 | 104.766 | 106.666 | 1030.00 | 530010.00 |
8578 | 2020.08.10 00:16 | buy | 2860 | 0.10 | 106.009 | 0.000 | 0.000 | |
8579 | 2020.08.10 00:16 | modify | 2860 | 0.10 | 106.009 | 105.109 | 107.009 | |
8580 | 2020.08.10 09:45 | close | 2860 | 0.10 | 105.827 | 105.109 | 107.009 | -1820.00 | 528190.00 |
8581 | 2020.08.13 03:15 | buy | 2861 | 0.10 | 106.776 | 0.000 | 0.000 | |
8582 | 2020.08.13 03:15 | modify | 2861 | 0.10 | 106.776 | 105.876 | 107.776 | |
8583 | 2020.08.13 09:30 | buy | 2862 | 0.10 | 106.617 | 0.000 | 0.000 | |
8584 | 2020.08.13 09:30 | modify | 2862 | 0.10 | 106.617 | 105.717 | 107.617 | |
8585 | 2020.08.13 10:15 | close | 2862 | 0.10 | 106.735 | 105.717 | 107.617 | 1180.00 | 529370.00 |
8586 | 2020.08.13 13:00 | close | 2861 | 0.10 | 106.877 | 105.876 | 107.776 | 1010.00 | 530380.00 |
8587 | 2020.08.14 10:15 | buy | 2863 | 0.10 | 106.754 | 0.000 | 0.000 | |
8588 | 2020.08.14 10:15 | modify | 2863 | 0.10 | 106.754 | 105.854 | 107.754 | |
8589 | 2020.08.14 15:45 | close | 2863 | 0.10 | 106.605 | 105.854 | 107.754 | -1490.00 | 528890.00 |
8590 | 2020.08.21 13:30 | sell | 2864 | 0.10 | 105.666 | 0.000 | 0.000 | |
8591 | 2020.08.21 13:30 | modify | 2864 | 0.10 | 105.666 | 106.566 | 104.666 | |
8592 | 2020.08.21 13:45 | close | 2864 | 0.10 | 105.714 | 106.566 | 104.666 | -480.00 | 528410.00 |
8593 | 2020.08.25 04:45 | buy | 2865 | 0.10 | 105.945 | 0.000 | 0.000 | |
8594 | 2020.08.25 04:45 | modify | 2865 | 0.10 | 105.945 | 105.045 | 106.945 | |
8595 | 2020.08.25 09:15 | close | 2865 | 0.10 | 106.039 | 105.045 | 106.945 | 940.00 | 529350.00 |
8596 | 2020.08.25 21:45 | buy | 2866 | 0.10 | 106.326 | 0.000 | 0.000 | |
8597 | 2020.08.25 21:45 | modify | 2866 | 0.10 | 106.326 | 105.426 | 107.326 | |
8598 | 2020.08.26 03:15 | close | 2866 | 0.10 | 106.532 | 105.426 | 107.326 | 2062.13 | 531412.13 |
8599 | 2020.08.26 08:00 | buy | 2867 | 0.10 | 106.394 | 0.000 | 0.000 | |
8600 | 2020.08.26 08:00 | modify | 2867 | 0.10 | 106.394 | 105.494 | 107.394 | |
8601 | 2020.08.26 15:45 | close | 2867 | 0.10 | 106.456 | 105.494 | 107.394 | 620.00 | 532032.13 |
8602 | 2020.08.28 08:15 | buy | 2868 | 0.10 | 106.322 | 0.000 | 0.000 | |
8603 | 2020.08.28 08:15 | modify | 2868 | 0.10 | 106.322 | 105.422 | 107.322 | |
8604 | 2020.08.28 09:45 | close | 2868 | 0.10 | 106.199 | 105.422 | 107.322 | -1230.00 | 530802.13 |
8605 | 2020.09.03 10:15 | buy | 2869 | 0.10 | 106.216 | 0.000 | 0.000 | |
8606 | 2020.09.03 10:15 | modify | 2869 | 0.10 | 106.216 | 105.316 | 107.216 | |
8607 | 2020.09.03 12:30 | close | 2869 | 0.10 | 106.317 | 105.316 | 107.216 | 1010.00 | 531812.13 |
8608 | 2020.09.08 00:05 | buy | 2870 | 0.10 | 106.293 | 0.000 | 0.000 | |
8609 | 2020.09.08 00:05 | modify | 2870 | 0.10 | 106.293 | 105.393 | 107.293 | |
8610 | 2020.09.08 09:15 | close | 2870 | 0.10 | 106.214 | 105.393 | 107.293 | -790.00 | 531022.13 |
8611 | 2020.09.16 20:30 | sell | 2871 | 0.10 | 104.977 | 0.000 | 0.000 | |
8612 | 2020.09.16 20:30 | modify | 2871 | 0.10 | 104.977 | 105.877 | 103.977 | |
8613 | 2020.09.17 05:00 | sell | 2872 | 0.10 | 105.131 | 0.000 | 0.000 | |
8614 | 2020.09.17 05:00 | modify | 2872 | 0.10 | 105.131 | 106.031 | 104.131 | |
8615 | 2020.09.17 08:30 | close | 2872 | 0.10 | 105.040 | 106.031 | 104.131 | 910.00 | 531932.13 |
8616 | 2020.09.17 09:30 | close | 2871 | 0.10 | 104.961 | 105.877 | 103.977 | 162.87 | 532095.00 |
8617 | 2020.09.17 18:15 | sell | 2873 | 0.10 | 104.817 | 0.000 | 0.000 | |
8618 | 2020.09.17 18:15 | modify | 2873 | 0.10 | 104.817 | 105.717 | 103.817 | |
8619 | 2020.09.17 21:30 | close | 2873 | 0.10 | 104.728 | 105.717 | 103.817 | 890.00 | 532985.00 |
8620 | 2020.09.18 03:15 | sell | 2874 | 0.10 | 104.796 | 0.000 | 0.000 | |
8621 | 2020.09.18 03:15 | modify | 2874 | 0.10 | 104.796 | 105.696 | 103.796 | |
8622 | 2020.09.18 10:00 | close | 2874 | 0.10 | 104.698 | 105.696 | 103.796 | 980.00 | 533965.00 |
8623 | 2020.09.18 20:30 | sell | 2875 | 0.10 | 104.474 | 0.000 | 0.000 | |
8624 | 2020.09.18 20:30 | modify | 2875 | 0.10 | 104.474 | 105.374 | 103.474 | |
8625 | 2020.09.18 22:15 | sell | 2876 | 0.10 | 104.594 | 0.000 | 0.000 | |
8626 | 2020.09.18 22:15 | modify | 2876 | 0.10 | 104.594 | 105.494 | 103.594 | |
8627 | 2020.09.21 01:15 | close | 2876 | 0.10 | 104.480 | 105.494 | 103.594 | 1148.61 | 535113.61 |
8628 | 2020.09.21 04:15 | close | 2875 | 0.10 | 104.396 | 105.374 | 103.474 | 788.61 | 535902.22 |
8629 | 2020.09.21 16:30 | sell | 2877 | 0.10 | 104.447 | 0.000 | 0.000 | |
8630 | 2020.09.21 16:30 | modify | 2877 | 0.10 | 104.447 | 105.347 | 103.447 | |
8631 | 2020.09.21 20:00 | close | 2877 | 0.10 | 104.738 | 105.347 | 103.447 | -2910.00 | 532992.22 |
8632 | 2020.09.24 00:30 | buy | 2878 | 0.10 | 105.366 | 0.000 | 0.000 | |
8633 | 2020.09.24 00:30 | modify | 2878 | 0.10 | 105.366 | 104.466 | 106.366 | |
8634 | 2020.09.24 05:00 | close | 2878 | 0.10 | 105.464 | 104.466 | 106.366 | 980.00 | 533972.22 |
8635 | 2020.09.24 09:00 | buy | 2879 | 0.10 | 105.316 | 0.000 | 0.000 | |
8636 | 2020.09.24 09:00 | modify | 2879 | 0.10 | 105.316 | 104.416 | 106.316 | |
8637 | 2020.09.24 09:45 | buy | 2880 | 0.10 | 105.298 | 0.000 | 0.000 | |
8638 | 2020.09.24 09:45 | modify | 2880 | 0.10 | 105.298 | 104.398 | 106.298 | |
8639 | 2020.09.24 12:45 | close | 2880 | 0.10 | 105.422 | 104.398 | 106.298 | 1240.00 | 535212.22 |
8640 | 2020.09.24 12:45 | close | 2879 | 0.10 | 105.426 | 104.416 | 106.316 | 1100.00 | 536312.22 |
8641 | 2020.09.25 09:45 | buy | 2881 | 0.10 | 105.290 | 0.000 | 0.000 | |
8642 | 2020.09.25 09:45 | modify | 2881 | 0.10 | 105.290 | 104.390 | 106.290 | |
8643 | 2020.09.25 11:00 | close | 2881 | 0.10 | 105.375 | 104.390 | 106.290 | 850.00 | 537162.22 |
8644 | 2020.09.28 23:00 | buy | 2882 | 0.10 | 105.461 | 0.000 | 0.000 | |
8645 | 2020.09.28 23:00 | modify | 2882 | 0.10 | 105.461 | 104.561 | 106.461 | |
8646 | 2020.09.29 03:15 | close | 2882 | 0.10 | 105.384 | 104.561 | 106.461 | -767.87 | 536394.35 |
8647 | 2020.10.01 04:00 | sell | 2883 | 0.10 | 105.511 | 0.000 | 0.000 | |
8648 | 2020.10.01 04:00 | modify | 2883 | 0.10 | 105.511 | 106.411 | 104.511 | |
8649 | 2020.10.01 11:45 | close | 2883 | 0.10 | 105.596 | 106.411 | 104.511 | -850.00 | 535544.35 |
8650 | 2020.10.05 15:15 | buy | 2884 | 0.10 | 105.590 | 0.000 | 0.000 | |
8651 | 2020.10.05 15:15 | modify | 2884 | 0.10 | 105.590 | 104.690 | 106.590 | |
8652 | 2020.10.05 15:45 | buy | 2885 | 0.10 | 105.582 | 0.000 | 0.000 | |
8653 | 2020.10.05 15:45 | modify | 2885 | 0.10 | 105.582 | 104.682 | 106.582 | |
8654 | 2020.10.05 19:00 | close | 2885 | 0.10 | 105.713 | 104.682 | 106.582 | 1310.00 | 536854.35 |
8655 | 2020.10.05 19:00 | close | 2884 | 0.10 | 105.718 | 104.690 | 106.590 | 1280.00 | 538134.35 |
8656 | 2020.10.06 03:15 | buy | 2886 | 0.10 | 105.686 | 0.000 | 0.000 | |
8657 | 2020.10.06 03:15 | modify | 2886 | 0.10 | 105.686 | 104.786 | 106.686 | |
8658 | 2020.10.06 22:45 | close | 2886 | 0.10 | 105.503 | 104.786 | 106.686 | -1830.00 | 536304.35 |
8659 | 2020.10.09 03:15 | buy | 2887 | 0.10 | 105.983 | 0.000 | 0.000 | |
8660 | 2020.10.09 03:15 | modify | 2887 | 0.10 | 105.983 | 105.083 | 106.983 | |
8661 | 2020.10.09 10:00 | close | 2887 | 0.10 | 105.954 | 105.083 | 106.983 | -290.00 | 536014.35 |
8662 | 2020.10.12 00:15 | sell | 2888 | 0.10 | 105.736 | 0.000 | 0.000 | |
8663 | 2020.10.12 00:15 | modify | 2888 | 0.10 | 105.736 | 106.636 | 104.736 | |
8664 | 2020.10.12 02:15 | close | 2888 | 0.10 | 105.635 | 106.636 | 104.736 | 1010.00 | 537024.35 |
8665 | 2020.10.13 07:15 | sell | 2889 | 0.10 | 105.439 | 0.000 | 0.000 | |
8666 | 2020.10.13 07:15 | modify | 2889 | 0.10 | 105.439 | 106.339 | 104.439 | |
8667 | 2020.10.13 10:45 | sell | 2890 | 0.10 | 105.459 | 0.000 | 0.000 | |
8668 | 2020.10.13 10:45 | modify | 2890 | 0.10 | 105.459 | 106.359 | 104.459 | |
8669 | 2020.10.13 21:45 | close | 2890 | 0.10 | 105.509 | 106.359 | 104.459 | -500.00 | 536524.35 |
8670 | 2020.10.13 21:45 | close | 2889 | 0.10 | 105.497 | 106.339 | 104.439 | -580.00 | 535944.35 |
8671 | 2020.10.15 02:00 | sell | 2891 | 0.10 | 105.190 | 0.000 | 0.000 | |
8672 | 2020.10.15 02:00 | modify | 2891 | 0.10 | 105.190 | 106.090 | 104.190 | |
8673 | 2020.10.15 10:45 | close | 2891 | 0.10 | 105.195 | 106.090 | 104.190 | -50.00 | 535894.35 |
8674 | 2020.10.16 10:00 | sell | 2892 | 0.10 | 105.301 | 0.000 | 0.000 | |
8675 | 2020.10.16 10:00 | modify | 2892 | 0.10 | 105.301 | 106.201 | 104.301 | |
8676 | 2020.10.16 15:45 | close | 2892 | 0.10 | 105.375 | 106.201 | 104.301 | -740.00 | 535154.35 |
8677 | 2020.10.22 02:15 | sell | 2893 | 0.10 | 104.628 | 0.000 | 0.000 | |
8678 | 2020.10.22 02:15 | modify | 2893 | 0.10 | 104.628 | 105.528 | 103.628 | |
8679 | 2020.10.22 09:45 | close | 2893 | 0.10 | 104.597 | 105.528 | 103.628 | 310.00 | 535464.35 |
8680 | 2020.10.27 10:00 | sell | 2894 | 0.10 | 104.774 | 0.000 | 0.000 | |
8681 | 2020.10.27 10:00 | modify | 2894 | 0.10 | 104.774 | 105.674 | 103.774 | |
8682 | 2020.10.27 12:15 | close | 2894 | 0.10 | 104.674 | 105.674 | 103.774 | 1000.00 | 536464.35 |
8683 | 2020.10.28 01:30 | sell | 2895 | 0.10 | 104.526 | 0.000 | 0.000 | |
8684 | 2020.10.28 01:30 | modify | 2895 | 0.10 | 104.526 | 105.426 | 103.526 | |
8685 | 2020.10.28 05:00 | close | 2895 | 0.10 | 104.436 | 105.426 | 103.526 | 900.00 | 537364.35 |
8686 | 2020.10.28 12:15 | sell | 2896 | 0.10 | 104.314 | 0.000 | 0.000 | |
8687 | 2020.10.28 12:15 | modify | 2896 | 0.10 | 104.314 | 105.214 | 103.314 | |
8688 | 2020.10.28 13:00 | close | 2896 | 0.10 | 104.224 | 105.214 | 103.314 | 900.00 | 538264.35 |
8689 | 2020.10.28 15:15 | sell | 2897 | 0.10 | 104.363 | 0.000 | 0.000 | |
8690 | 2020.10.28 15:15 | modify | 2897 | 0.10 | 104.363 | 105.263 | 103.363 | |
8691 | 2020.10.28 15:45 | sell | 2898 | 0.10 | 104.442 | 0.000 | 0.000 | |
8692 | 2020.10.28 15:45 | modify | 2898 | 0.10 | 104.442 | 105.342 | 103.442 | |
8693 | 2020.10.28 16:15 | close | 2898 | 0.10 | 104.335 | 105.342 | 103.442 | 1070.00 | 539334.35 |
8694 | 2020.10.28 18:30 | close | 2897 | 0.10 | 104.245 | 105.263 | 103.363 | 1180.00 | 540514.35 |
8695 | 2020.10.30 00:05 | buy | 2899 | 0.10 | 104.615 | 0.000 | 0.000 | |
8696 | 2020.10.30 00:05 | modify | 2899 | 0.10 | 104.615 | 103.715 | 105.615 | |
8697 | 2020.10.30 04:15 | close | 2899 | 0.10 | 104.522 | 103.715 | 105.615 | -930.00 | 539584.35 |
8698 | 2020.11.02 01:45 | buy | 2900 | 0.10 | 104.604 | 0.000 | 0.000 | |
8699 | 2020.11.02 01:45 | modify | 2900 | 0.10 | 104.604 | 103.704 | 105.604 | |
8700 | 2020.11.02 02:45 | close | 2900 | 0.10 | 104.725 | 103.704 | 105.604 | 1210.00 | 540794.35 |
8701 | 2020.11.02 23:15 | buy | 2901 | 0.10 | 104.757 | 0.000 | 0.000 | |
8702 | 2020.11.02 23:15 | modify | 2901 | 0.10 | 104.757 | 103.857 | 105.757 | |
8703 | 2020.11.03 00:05 | buy | 2902 | 0.10 | 104.790 | 0.000 | 0.000 | |
8704 | 2020.11.03 00:05 | modify | 2902 | 0.10 | 104.790 | 103.890 | 105.790 | |
8705 | 2020.11.03 22:15 | close | 2902 | 0.10 | 104.580 | 103.890 | 105.790 | -2100.00 | 538694.35 |
8706 | 2020.11.03 22:15 | close | 2901 | 0.10 | 104.584 | 103.857 | 105.757 | -1727.87 | 536966.48 |
8707 | 2020.11.05 08:45 | sell | 2903 | 0.10 | 104.415 | 0.000 | 0.000 | |
8708 | 2020.11.05 08:45 | modify | 2903 | 0.10 | 104.415 | 105.315 | 103.415 | |
8709 | 2020.11.05 09:30 | close | 2903 | 0.10 | 104.312 | 105.315 | 103.415 | 1030.00 | 537996.48 |
8710 | 2020.11.06 16:30 | sell | 2904 | 0.10 | 103.444 | 0.000 | 0.000 | |
8711 | 2020.11.06 16:30 | modify | 2904 | 0.10 | 103.444 | 104.344 | 102.444 | |
8712 | 2020.11.06 18:00 | close | 2904 | 0.10 | 103.303 | 104.344 | 102.444 | 1410.00 | 539406.48 |
8713 | 2020.11.06 23:30 | sell | 2905 | 0.10 | 103.335 | 0.000 | 0.000 | |
8714 | 2020.11.06 23:30 | modify | 2905 | 0.10 | 103.335 | 104.235 | 102.335 | |
8715 | 2020.11.09 00:45 | close | 2905 | 0.10 | 103.221 | 104.235 | 102.335 | 1148.61 | 540555.09 |
8716 | 2020.11.09 05:00 | sell | 2906 | 0.10 | 103.386 | 0.000 | 0.000 | |
8717 | 2020.11.09 05:00 | modify | 2906 | 0.10 | 103.386 | 104.286 | 102.386 | |
8718 | 2020.11.09 07:00 | sell | 2907 | 0.10 | 103.461 | 0.000 | 0.000 | |
8719 | 2020.11.09 07:00 | modify | 2907 | 0.10 | 103.461 | 104.361 | 102.461 | |
8720 | 2020.11.09 14:00 | close | 2907 | 0.10 | 104.203 | 104.361 | 102.461 | -7420.00 | 533135.09 |
8721 | 2020.11.09 14:00 | close | 2906 | 0.10 | 104.204 | 104.286 | 102.386 | -8180.00 | 524955.09 |
8722 | 2020.11.11 21:45 | buy | 2908 | 0.10 | 105.467 | 0.000 | 0.000 | |
8723 | 2020.11.11 21:45 | modify | 2908 | 0.10 | 105.467 | 104.567 | 106.467 | |
8724 | 2020.11.12 11:00 | close | 2908 | 0.10 | 105.361 | 104.567 | 106.467 | -1057.87 | 523897.22 |
8725 | 2020.11.12 16:00 | buy | 2909 | 0.10 | 105.210 | 0.000 | 0.000 | |
8726 | 2020.11.12 16:00 | modify | 2909 | 0.10 | 105.210 | 104.310 | 106.210 | |
8727 | 2020.11.12 22:30 | close | 2909 | 0.10 | 105.091 | 104.310 | 106.210 | -1190.00 | 522707.22 |
8728 | 2020.11.16 01:15 | sell | 2910 | 0.10 | 104.668 | 0.000 | 0.000 | |
8729 | 2020.11.16 01:15 | modify | 2910 | 0.10 | 104.668 | 105.568 | 103.668 | |
8730 | 2020.11.16 04:00 | close | 2910 | 0.10 | 104.546 | 105.568 | 103.668 | 1220.00 | 523927.22 |
8731 | 2020.11.16 12:45 | sell | 2911 | 0.10 | 104.651 | 0.000 | 0.000 | |
8732 | 2020.11.16 12:45 | modify | 2911 | 0.10 | 104.651 | 105.551 | 103.651 | |
8733 | 2020.11.16 19:00 | close | 2911 | 0.10 | 104.558 | 105.551 | 103.651 | 930.00 | 524857.22 |
8734 | 2020.11.20 02:30 | sell | 2912 | 0.10 | 103.877 | 0.000 | 0.000 | |
8735 | 2020.11.20 02:30 | modify | 2912 | 0.10 | 103.877 | 104.777 | 102.877 | |
8736 | 2020.11.20 08:00 | close | 2912 | 0.10 | 103.790 | 104.777 | 102.877 | 870.00 | 525727.22 |
8737 | 2020.11.24 11:30 | buy | 2913 | 0.10 | 104.223 | 0.000 | 0.000 | |
8738 | 2020.11.24 11:30 | modify | 2913 | 0.10 | 104.223 | 103.323 | 105.223 | |
8739 | 2020.11.24 13:15 | close | 2913 | 0.10 | 104.319 | 103.323 | 105.223 | 960.00 | 526687.22 |
8740 | 2020.11.24 20:45 | buy | 2914 | 0.10 | 104.543 | 0.000 | 0.000 | |
8741 | 2020.11.24 20:45 | modify | 2914 | 0.10 | 104.543 | 103.643 | 105.543 | |
8742 | 2020.11.24 23:00 | buy | 2915 | 0.10 | 104.451 | 0.000 | 0.000 | |
8743 | 2020.11.24 23:00 | modify | 2915 | 0.10 | 104.451 | 103.551 | 105.451 | |
8744 | 2020.11.25 01:30 | close | 2915 | 0.10 | 104.545 | 103.551 | 105.451 | 942.13 | 527629.35 |
8745 | 2020.11.25 04:15 | close | 2914 | 0.10 | 104.579 | 103.643 | 105.543 | 362.13 | 527991.48 |
8746 | 2020.12.02 15:15 | buy | 2916 | 0.10 | 104.568 | 0.000 | 0.000 | |
8747 | 2020.12.02 15:15 | modify | 2916 | 0.10 | 104.568 | 103.668 | 105.568 | |
8748 | 2020.12.02 16:30 | buy | 2917 | 0.10 | 104.520 | 0.000 | 0.000 | |
8749 | 2020.12.02 16:30 | modify | 2917 | 0.10 | 104.520 | 103.620 | 105.520 | |
8750 | 2020.12.03 10:00 | close | 2917 | 0.10 | 104.320 | 103.620 | 105.520 | -1997.87 | 525993.61 |
8751 | 2020.12.03 10:00 | close | 2916 | 0.10 | 104.307 | 103.668 | 105.568 | -2607.87 | 523385.74 |
8752 | 2020.12.11 10:15 | sell | 2918 | 0.10 | 104.097 | 0.000 | 0.000 | |
8753 | 2020.12.11 10:15 | modify | 2918 | 0.10 | 104.097 | 104.997 | 103.097 | |
8754 | 2020.12.11 16:45 | close | 2918 | 0.10 | 104.000 | 104.997 | 103.097 | 970.00 | 524355.74 |
8755 | 2020.12.17 18:15 | sell | 2919 | 0.10 | 103.153 | 0.000 | 0.000 | |
8756 | 2020.12.17 18:15 | modify | 2919 | 0.10 | 103.153 | 104.053 | 102.153 | |
8757 | 2020.12.18 10:15 | close | 2919 | 0.10 | 103.573 | 104.053 | 102.153 | -4197.13 | 520158.61 |
8758 | 2020.12.23 02:00 | buy | 2920 | 0.10 | 103.531 | 0.000 | 0.000 | |
8759 | 2020.12.23 02:00 | modify | 2920 | 0.10 | 103.531 | 102.631 | 104.531 | |
8760 | 2020.12.23 09:45 | close | 2920 | 0.10 | 103.409 | 102.631 | 104.531 | -1220.00 | 518938.61 |
8761 | 2020.12.23 23:00 | buy | 2921 | 0.10 | 103.520 | 0.000 | 0.000 | |
8762 | 2020.12.23 23:00 | modify | 2921 | 0.10 | 103.520 | 102.620 | 104.520 | |
8763 | 2020.12.24 10:15 | close | 2921 | 0.10 | 103.605 | 102.620 | 104.520 | 852.13 | 519790.74 |
8764 | 2020.12.28 23:15 | buy | 2922 | 0.10 | 103.801 | 0.000 | 0.000 | |
8765 | 2020.12.28 23:15 | modify | 2922 | 0.10 | 103.801 | 102.901 | 104.801 | |
8766 | 2020.12.29 00:16 | buy | 2923 | 0.10 | 103.781 | 0.000 | 0.000 | |
8767 | 2020.12.29 00:16 | modify | 2923 | 0.10 | 103.781 | 102.881 | 104.781 | |
8768 | 2020.12.29 15:15 | close | 2923 | 0.10 | 103.737 | 102.881 | 104.781 | -440.00 | 519350.74 |
8769 | 2020.12.29 15:15 | close | 2922 | 0.10 | 103.748 | 102.901 | 104.801 | -527.87 | 518822.87 |
8770 | 2020.12.30 18:00 | sell | 2924 | 0.10 | 103.244 | 0.000 | 0.000 | |
8771 | 2020.12.30 18:00 | modify | 2924 | 0.10 | 103.244 | 104.144 | 102.244 | |
8772 | 2020.12.31 00:05 | close | 2924 | 0.10 | 103.173 | 104.144 | 102.244 | 712.87 | 519535.74 |
8773 | 2021.01.04 15:15 | sell | 2925 | 0.10 | 102.964 | 0.000 | 0.000 | |
8774 | 2021.01.04 15:15 | modify | 2925 | 0.10 | 102.964 | 103.864 | 101.964 | |
8775 | 2021.01.05 00:30 | close | 2925 | 0.10 | 103.127 | 103.864 | 101.964 | -1627.13 | 517908.61 |
8776 | 2021.01.05 23:15 | sell | 2926 | 0.10 | 102.748 | 0.000 | 0.000 | |
8777 | 2021.01.05 23:15 | modify | 2926 | 0.10 | 102.748 | 103.648 | 101.748 | |
8778 | 2021.01.06 02:15 | close | 2926 | 0.10 | 102.646 | 103.648 | 101.748 | 1022.87 | 518931.48 |
8779 | 2021.01.06 03:30 | sell | 2927 | 0.10 | 102.779 | 0.000 | 0.000 | |
8780 | 2021.01.06 03:30 | modify | 2927 | 0.10 | 102.779 | 103.679 | 101.779 | |
8781 | 2021.01.06 09:15 | close | 2927 | 0.10 | 102.709 | 103.679 | 101.779 | 700.00 | 519631.48 |
8782 | 2021.01.11 10:15 | buy | 2928 | 0.10 | 104.106 | 0.000 | 0.000 | |
8783 | 2021.01.11 10:15 | modify | 2928 | 0.10 | 104.106 | 103.206 | 105.106 | |
8784 | 2021.01.11 10:45 | buy | 2929 | 0.10 | 104.083 | 0.000 | 0.000 | |
8785 | 2021.01.11 10:45 | modify | 2929 | 0.10 | 104.083 | 103.183 | 105.083 | |
8786 | 2021.01.11 14:15 | close | 2929 | 0.10 | 104.215 | 103.183 | 105.083 | 1320.00 | 520951.48 |
8787 | 2021.01.11 14:15 | close | 2928 | 0.10 | 104.221 | 103.206 | 105.106 | 1150.00 | 522101.48 |
8788 | 2021.01.13 10:45 | sell | 2930 | 0.10 | 103.753 | 0.000 | 0.000 | |
8789 | 2021.01.13 10:45 | modify | 2930 | 0.10 | 103.753 | 104.653 | 102.753 | |
8790 | 2021.01.13 20:15 | close | 2930 | 0.10 | 103.808 | 104.653 | 102.753 | -550.00 | 521551.48 |
8791 | 2021.01.19 03:00 | sell | 2931 | 0.10 | 103.726 | 0.000 | 0.000 | |
8792 | 2021.01.19 03:00 | modify | 2931 | 0.10 | 103.726 | 104.626 | 102.726 | |
8793 | 2021.01.19 04:00 | close | 2931 | 0.10 | 103.838 | 104.626 | 102.726 | -1120.00 | 520431.48 |
8794 | 2021.01.20 09:15 | sell | 2932 | 0.10 | 103.789 | 0.000 | 0.000 | |
8795 | 2021.01.20 09:15 | modify | 2932 | 0.10 | 103.789 | 104.689 | 102.789 | |
8796 | 2021.01.20 09:45 | close | 2932 | 0.10 | 103.728 | 104.689 | 102.789 | 610.00 | 521041.48 |
8797 | 2021.01.20 10:45 | sell | 2933 | 0.10 | 103.817 | 0.000 | 0.000 | |
8798 | 2021.01.20 10:45 | modify | 2933 | 0.10 | 103.817 | 104.717 | 102.817 | |
8799 | 2021.01.20 12:30 | close | 2933 | 0.10 | 103.810 | 104.717 | 102.817 | 70.00 | 521111.48 |
8800 | 2021.01.21 02:30 | sell | 2934 | 0.10 | 103.615 | 0.000 | 0.000 | |
8801 | 2021.01.21 02:30 | modify | 2934 | 0.10 | 103.615 | 104.515 | 102.615 | |
8802 | 2021.01.21 06:00 | close | 2934 | 0.10 | 103.499 | 104.515 | 102.615 | 1160.00 | 522271.48 |
8803 | 2021.01.21 15:45 | sell | 2935 | 0.10 | 103.527 | 0.000 | 0.000 | |
8804 | 2021.01.21 15:45 | modify | 2935 | 0.10 | 103.527 | 104.427 | 102.527 | |
8805 | 2021.01.22 02:30 | sell | 2936 | 0.10 | 103.564 | 0.000 | 0.000 | |
8806 | 2021.01.22 02:30 | modify | 2936 | 0.10 | 103.564 | 104.464 | 102.564 | |
8807 | 2021.01.22 12:30 | close | 2936 | 0.10 | 103.704 | 104.464 | 102.564 | -1400.00 | 520871.48 |
8808 | 2021.01.22 12:30 | close | 2935 | 0.10 | 103.704 | 104.427 | 102.527 | -1767.13 | 519104.35 |