Strategy Tester Report
mango_usdjpy_m15_gem
GemTrade3-Live3 (Build 1320)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間15分足(M15) 2003.05.06 01:00 - 2021.01.22 23:45 (2003.05.05 - 2021.01.25)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=202043251; Lots=0.1; MaxSpread=3; TakeProfit_pips=100; StopLoss_pips=90; Rikaku_pips=9; Songiri_pips=50; GMT=2; _summertime=""; Summertime=1; EntryOK_StartTime1=1; EntryOK_EndTime1=22; EntryOK_StartTime2=22; EntryOK_EndTime2=24;
テストバー数441207モデルティック数220934639モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益419104.35総利益2671915.18総損失-2252810.83
プロフィットファクタ1.19期待利得142.75
絶対ドローダウン53235.38最大ドローダウン58866.57 (16.70%)相対ドローダウン53.57% (53965.38)
総取引数2936売りポジション(勝率%)1430 (70.91%)買いポジション(勝率%)1506 (72.97%)
勝率(%)2113 (71.97%)負率 (%)823 (28.03%)
最大勝トレード10100.00敗トレード-9087.87
平均勝トレード1264.51敗トレード-2737.32
最大連勝(金額)28 (42892.87)連敗(金額)7 (-27933.61)
最大連勝(トレード数)42892.87 (28)連敗(トレード数)-27933.61 (7)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.12 18:00sell10.10116.7050.0000.000
22003.05.12 18:00modify10.10116.705117.605115.705
32003.05.12 21:00close10.10116.907117.605115.705-2020.0097980.00
42003.05.15 16:45sell20.10116.0740.0000.000
52003.05.15 16:45modify20.10116.074116.974115.074
62003.05.15 18:00close20.10115.968116.974115.0741060.0099040.00
72003.05.15 21:15sell30.10116.1660.0000.000
82003.05.15 21:15modify30.10116.166117.066115.166
92003.05.16 05:15close30.10116.346117.066115.166-1797.1397242.87
102003.05.19 15:00sell40.10115.3020.0000.000
112003.05.19 15:00modify40.10115.302116.202114.302
122003.05.19 15:12s/l40.10116.198116.202114.302-8960.0088282.87
132003.06.02 05:15buy50.10119.0130.0000.000
142003.06.02 05:15modify50.10119.013118.113120.013
152003.06.02 08:30close50.10119.126118.113120.0131130.0089412.87
162003.06.02 10:00buy60.10118.9490.0000.000
172003.06.02 10:00modify60.10118.949118.049119.949
182003.06.02 13:00close60.10118.439118.049119.949-5100.0084312.87
192003.06.04 18:00sell70.10118.6320.0000.000
202003.06.04 18:00modify70.10118.632119.532117.632
212003.06.04 19:00close70.10118.739119.532117.632-1070.0083242.87
222003.06.06 23:15buy80.10118.7030.0000.000
232003.06.06 23:15modify80.10118.703117.803119.703
242003.06.09 05:15close80.10118.433117.803119.703-2693.6180549.26
252003.06.18 00:15buy90.10118.0720.0000.000
262003.06.18 00:15modify90.10118.072117.172119.072
272003.06.18 04:00close90.10118.150117.172119.072780.0081329.26
282003.06.19 19:00buy100.10118.7170.0000.000
292003.06.19 19:00modify100.10118.717117.817119.717
302003.06.20 03:00close100.10118.422117.817119.717-2947.8778381.39
312003.06.27 04:00buy110.10119.3060.0000.000
322003.06.27 04:00modify110.10119.306118.406120.306
332003.06.27 06:15close110.10119.430118.406120.3061240.0079621.39
342003.07.01 15:30buy120.10119.6310.0000.000
352003.07.01 15:30modify120.10119.631118.731120.631
362003.07.01 18:15close120.10119.227118.731120.631-4040.0075581.39
372003.07.10 01:00sell130.10117.8800.0000.000
382003.07.10 01:00modify130.10117.880118.780116.880
392003.07.10 03:15close130.10117.760118.780116.8801200.0076781.39
402003.07.15 21:15sell140.10117.5700.0000.000
412003.07.15 21:15modify140.10117.570118.470116.570
422003.07.15 22:00close140.10117.799118.470116.570-2290.0074491.39
432003.07.17 23:15buy150.10118.7490.0000.000
442003.07.17 23:15modify150.10118.749117.849119.749
452003.07.17 23:45buy160.10118.7290.0000.000
462003.07.17 23:45modify160.10118.729117.829119.729
472003.07.18 04:15close160.10118.854117.829119.7291252.1375743.52
482003.07.18 04:15close150.10118.846117.849119.749972.1376715.65
492003.07.22 12:15buy170.10119.0750.0000.000
502003.07.22 12:15modify170.10119.075118.175120.075
512003.07.22 13:00buy180.10118.9900.0000.000
522003.07.22 13:00modify180.10118.990118.090119.990
532003.07.22 13:15close180.10119.079118.090119.990890.0077605.65
542003.07.22 13:45buy190.10118.9420.0000.000
552003.07.22 13:45modify190.10118.942118.042119.942
562003.07.22 15:00close190.10119.066118.042119.9421240.0078845.65
572003.07.22 18:30close170.10119.171118.175120.075960.0079805.65
582003.07.23 04:15buy200.10118.9670.0000.000
592003.07.23 04:15modify200.10118.967118.067119.967
602003.07.23 16:45close200.10118.999118.067119.967320.0080125.65
612003.07.31 10:00buy210.10120.0090.0000.000
622003.07.31 10:00modify210.10120.009119.109121.009
632003.07.31 10:30buy220.10119.9820.0000.000
642003.07.31 10:30modify220.10119.982119.082120.982
652003.07.31 11:15close220.10120.135119.082120.9821530.0081655.65
662003.07.31 11:15close210.10120.129119.109121.0091200.0082855.65
672003.07.31 15:30buy230.10119.9190.0000.000
682003.07.31 15:30modify230.10119.919119.019120.919
692003.07.31 18:00close230.10120.239119.019120.9193200.0086055.65
702003.08.08 01:15sell240.10119.0860.0000.000
712003.08.08 01:15modify240.10119.086119.986118.086
722003.08.08 02:00sell250.10119.1270.0000.000
732003.08.08 02:00modify250.10119.127120.027118.127
742003.08.08 08:15close250.10119.037120.027118.127900.0086955.65
752003.08.08 08:15close240.10119.028119.986118.086580.0087535.65
762003.08.11 20:45sell260.10118.6260.0000.000
772003.08.11 20:45modify260.10118.626119.526117.626
782003.08.12 00:30close260.10118.508119.526117.6261182.8788718.52
792003.08.12 22:45sell270.10118.6030.0000.000
802003.08.12 22:45modify270.10118.603119.503117.603
812003.08.13 05:30close270.10118.978119.503117.603-3747.1384971.39
822003.08.14 18:00buy280.10119.1500.0000.000
832003.08.14 18:00modify280.10119.150118.250120.150
842003.08.14 19:45close280.10119.255118.250120.1501050.0086021.39
852003.08.20 02:00sell290.10118.5960.0000.000
862003.08.20 02:00modify290.10118.596119.496117.596
872003.08.20 02:45sell300.10118.6020.0000.000
882003.08.20 02:45modify300.10118.602119.502117.602
892003.08.20 08:30close300.10118.544119.502117.602580.0086601.39
902003.08.20 08:30close290.10118.548119.496117.596480.0087081.39
912003.08.26 05:00sell310.10117.5350.0000.000
922003.08.26 05:00modify310.10117.535118.435116.535
932003.08.26 11:00close310.10117.765118.435116.535-2300.0084781.39
942003.08.29 22:45sell320.10116.8050.0000.000
952003.08.29 22:45modify320.10116.805117.705115.805
962003.09.01 01:30close320.10116.719117.705115.805868.6185650.00
972003.09.01 07:30sell330.10116.6770.0000.000
982003.09.01 07:30modify330.10116.677117.577115.677
992003.09.01 12:30close330.10116.570117.577115.6771070.0086720.00
1002003.09.01 18:15sell340.10116.5490.0000.000
1012003.09.01 18:15modify340.10116.549117.449115.549
1022003.09.01 18:45sell350.10116.5370.0000.000
1032003.09.01 18:45modify350.10116.537117.437115.537
1042003.09.02 01:30close350.10116.501117.437115.537362.8787082.87
1052003.09.02 01:30close340.10116.506117.449115.549432.8787515.74
1062003.09.02 23:30sell360.10116.3540.0000.000
1072003.09.02 23:30modify360.10116.354117.254115.354
1082003.09.03 04:45close360.10116.249117.254115.3541052.8788568.61
1092003.09.04 04:45sell370.10116.2600.0000.000
1102003.09.04 04:45modify370.10116.260117.160115.260
1112003.09.04 05:00close370.10116.792117.160115.260-5320.0083248.61
1122003.09.04 23:15buy380.10116.7110.0000.000
1132003.09.04 23:15modify380.10116.711115.811117.711
1142003.09.05 01:00close380.10116.832115.811117.7111212.1384460.74
1152003.09.08 12:15buy390.10116.9580.0000.000
1162003.09.08 12:15modify390.10116.958116.058117.958
1172003.09.08 19:00close390.10116.443116.058117.958-5150.0079310.74
1182003.09.09 16:30sell400.10116.5160.0000.000
1192003.09.09 16:30modify400.10116.516117.416115.516
1202003.09.09 16:45close400.10116.370117.416115.5161460.0080770.74
1212003.09.11 11:15buy410.10117.0770.0000.000
1222003.09.11 11:15modify410.10117.077116.177118.077
1232003.09.12 01:15close410.10117.105116.177118.077282.1381052.87
1242003.09.15 16:45buy420.10117.4300.0000.000
1252003.09.15 16:45modify420.10117.430116.530118.430
1262003.09.16 05:15close420.10117.139116.530118.430-2907.8778145.00
1272003.09.19 04:00sell430.10115.3710.0000.000
1282003.09.19 04:00modify430.10115.371116.271114.371
1292003.09.19 09:30close430.10115.293116.271114.371780.0078925.00
1302003.09.19 22:00sell440.10114.2720.0000.000
1312003.09.19 22:00modify440.10114.272115.172113.272
1322003.09.19 23:30close440.10114.131115.172113.2721410.0080335.00
1332003.09.23 15:15sell450.10111.5620.0000.000
1342003.09.23 15:15modify450.10111.562112.462110.562
1352003.09.23 18:00close450.10111.431112.462110.5621310.0081645.00
1362003.09.25 00:05sell460.10111.7050.0000.000
1372003.09.25 00:05modify460.10111.705112.605110.705
1382003.09.25 08:15sell470.10112.0560.0000.000
1392003.09.25 08:15modify470.10112.056112.956111.056
1402003.09.25 09:00close470.10111.898112.956111.0561580.0083225.00
1412003.09.25 10:00close460.10112.264112.605110.705-5590.0077635.00
1422003.09.29 11:00sell480.10111.3640.0000.000
1432003.09.29 11:00modify480.10111.364112.264110.364
1442003.09.29 12:15sell490.10111.6850.0000.000
1452003.09.29 12:15modify490.10111.685112.585110.685
1462003.09.29 13:15close490.10111.513112.585110.6851720.0079355.00
1472003.09.29 18:00close480.10111.089112.264110.3642750.0082105.00
1482003.10.02 09:30sell500.10111.0010.0000.000
1492003.10.02 09:30modify500.10111.001111.901110.001
1502003.10.02 12:45close500.10110.884111.901110.0011170.0083275.00
1512003.10.03 15:15sell510.10110.6070.0000.000
1522003.10.03 15:15modify510.10110.607111.507109.607
1532003.10.03 19:00close510.10110.878111.507109.607-2710.0080565.00
1542003.10.08 00:15sell520.10109.9150.0000.000
1552003.10.08 00:15modify520.10109.915110.815108.915
1562003.10.08 01:30sell530.10109.9770.0000.000
1572003.10.08 01:30modify530.10109.977110.877108.977
1582003.10.08 02:15close530.10109.890110.877108.977870.0081435.00
1592003.10.08 03:00close520.10109.539110.815108.9153760.0085195.00
1602003.10.09 14:30sell540.10109.2060.0000.000
1612003.10.09 14:30modify540.10109.206110.106108.206
1622003.10.09 15:15close540.10109.120110.106108.206860.0086055.00
1632003.10.09 16:30sell550.10109.2270.0000.000
1642003.10.09 16:30modify550.10109.227110.127108.227
1652003.10.09 16:45close550.10109.105110.127108.2271220.0087275.00
1662003.10.09 19:00sell560.10109.3520.0000.000
1672003.10.09 19:00modify560.10109.352110.252108.352
1682003.10.09 19:30close560.10109.207110.252108.3521450.0088725.00
1692003.10.10 18:00sell570.10108.6140.0000.000
1702003.10.10 18:00modify570.10108.614109.514107.614
1712003.10.10 18:30close570.10108.425109.514107.6141890.0090615.00
1722003.10.15 03:30sell580.10108.9350.0000.000
1732003.10.15 03:30modify580.10108.935109.835107.935
1742003.10.15 04:15close580.10108.946109.835107.935-110.0090505.00
1752003.10.15 04:15sell590.10108.9370.0000.000
1762003.10.15 04:15modify590.10108.937109.837107.937
1772003.10.15 10:15close590.10108.971109.837107.937-340.0090165.00
1782003.10.17 02:15buy600.10109.6840.0000.000
1792003.10.17 02:15modify600.10109.684108.784110.684
1802003.10.17 04:15close600.10109.808108.784110.6841240.0091405.00
1812003.10.21 03:15buy610.10110.1660.0000.000
1822003.10.21 03:15modify610.10110.166109.266111.166
1832003.10.21 09:00close610.10109.695109.266111.166-4710.0086695.00
1842003.10.23 08:15sell620.10109.2460.0000.000
1852003.10.23 08:15modify620.10109.246110.146108.246
1862003.10.23 09:45close620.10109.646110.146108.246-4000.0082695.00
1872003.10.24 22:00sell630.10109.3040.0000.000
1882003.10.24 22:00modify630.10109.304110.204108.304
1892003.10.24 22:30sell640.10109.2630.0000.000
1902003.10.24 22:30modify640.10109.263110.163108.263
1912003.10.24 23:45close630.10109.205110.204108.304990.0083685.00
1922003.10.27 00:45close640.10109.088110.163108.2631758.6185443.61
1932003.10.28 10:45sell650.10108.3230.0000.000
1942003.10.28 10:45modify650.10108.323109.223107.323
1952003.10.28 11:15sell660.10108.5600.0000.000
1962003.10.28 11:15modify660.10108.560109.460107.560
1972003.10.28 12:00close660.10108.450109.460107.5601100.0086543.61
1982003.10.28 21:30close650.10108.254109.223107.323690.0087233.61
1992003.10.29 13:30sell670.10108.0120.0000.000
2002003.10.29 13:30modify670.10108.012108.912107.012
2012003.10.29 15:30sell680.10108.0370.0000.000
2022003.10.29 15:30modify680.10108.037108.937107.037
2032003.10.30 07:45close680.10108.093108.937107.037-557.1386676.48
2042003.10.30 07:45close670.10108.090108.912107.012-777.1385899.35
2052003.10.30 14:30sell690.10108.1240.0000.000
2062003.10.30 14:30modify690.10108.124109.024107.124
2072003.10.30 15:15sell700.10108.1450.0000.000
2082003.10.30 15:15modify700.10108.145109.045107.145
2092003.10.30 16:15close700.10108.454109.045107.145-3090.0082809.35
2102003.10.30 16:15close690.10108.461109.024107.124-3370.0079439.35
2112003.10.31 02:00buy710.10108.6310.0000.000
2122003.10.31 02:00modify710.10108.631107.731109.631
2132003.10.31 03:00close710.10108.739107.731109.6311080.0080519.35
2142003.11.03 01:00buy720.10109.7570.0000.000
2152003.11.03 01:00modify720.10109.757108.857110.757
2162003.11.03 02:15close720.10109.862108.857110.7571050.0081569.35
2172003.11.03 08:45buy730.10110.0860.0000.000
2182003.11.03 08:45modify730.10110.086109.186111.086
2192003.11.03 09:30close730.10110.240109.186111.0861540.0083109.35
2202003.11.03 14:00buy740.10110.1210.0000.000
2212003.11.03 14:00modify740.10110.121109.221111.121
2222003.11.03 17:49t/p740.10111.121109.221111.12110000.0093109.35
2232003.11.04 00:05buy750.10110.9760.0000.000
2242003.11.04 00:05modify750.10110.976110.076111.976
2252003.11.04 02:30buy760.10110.5950.0000.000
2262003.11.04 02:30modify760.10110.595109.695111.595
2272003.11.04 03:15close760.10110.734109.695111.5951390.0094499.35
2282003.11.04 04:45close750.10110.323110.076111.976-6530.0087969.35
2292003.11.04 04:45buy770.10110.3420.0000.000
2302003.11.04 04:45modify770.10110.342109.442111.342
2312003.11.04 17:59s/l770.10109.447109.442111.342-8950.0079019.35
2322003.11.07 00:45buy780.10110.1960.0000.000
2332003.11.07 00:45modify780.10110.196109.296111.196
2342003.11.07 15:45close780.10110.337109.296111.1961410.0080429.35
2352003.11.10 01:15sell790.10109.4650.0000.000
2362003.11.10 01:15modify790.10109.465110.365108.465
2372003.11.10 01:45sell800.10109.4970.0000.000
2382003.11.10 01:45modify800.10109.497110.397108.497
2392003.11.10 08:45close800.10109.367110.397108.4971300.0081729.35
2402003.11.10 08:45close790.10109.378110.365108.465870.0082599.35
2412003.11.10 22:45sell810.10108.4690.0000.000
2422003.11.10 22:45modify810.10108.469109.369107.469
2432003.11.10 23:45sell820.10108.8300.0000.000
2442003.11.10 23:45modify820.10108.830109.730107.830
2452003.11.11 02:15close820.10108.681109.730107.8301492.8784092.22
2462003.11.11 06:30sell830.10108.8450.0000.000
2472003.11.11 06:30modify830.10108.845109.745107.845
2482003.11.11 06:45close810.10109.001109.369107.469-5317.1378775.09
2492003.11.11 11:15close830.10108.736109.745107.8451090.0079865.09
2502003.11.13 15:15sell840.10108.4550.0000.000
2512003.11.13 15:15modify840.10108.455109.355107.455
2522003.11.13 15:45close840.10108.190109.355107.4552650.0082515.09
2532003.11.14 08:30sell850.10108.0810.0000.000
2542003.11.14 08:30modify850.10108.081108.981107.081
2552003.11.17 00:15close850.10108.473108.981107.081-3911.3978603.70
2562003.11.17 11:30buy860.10109.2450.0000.000
2572003.11.17 11:30modify860.10109.245108.345110.245
2582003.11.17 15:00buy870.10108.9200.0000.000
2592003.11.17 15:00modify870.10108.920108.020109.920
2602003.11.17 15:45close860.10108.706108.345110.245-5390.0073213.70
2612003.11.17 19:30close870.10109.096108.020109.9201760.0074973.70
2622003.11.18 15:15buy880.10108.8230.0000.000
2632003.11.18 15:15modify880.10108.823107.923109.823
2642003.11.18 18:00close880.10108.066107.923109.823-7570.0067403.70
2652003.11.19 06:00sell890.10108.1970.0000.000
2662003.11.19 06:00modify890.10108.197109.097107.197
2672003.11.19 07:45close890.10108.074109.097107.1971230.0068633.70
2682003.11.19 12:00sell900.10108.4490.0000.000
2692003.11.19 12:00modify900.10108.449109.349107.449
2702003.11.19 12:15close900.10108.960109.349107.449-5110.0063523.70
2712003.11.20 00:45buy910.10109.1630.0000.000
2722003.11.20 00:45modify910.10109.163108.263110.163
2732003.11.20 02:15buy920.10109.0030.0000.000
2742003.11.20 02:15modify920.10109.003108.103110.003
2752003.11.20 10:30close920.10108.998108.103110.003-50.0063473.70
2762003.11.20 10:30close910.10109.000108.263110.163-1630.0061843.70
2772003.11.20 15:00buy930.10108.8730.0000.000
2782003.11.20 15:00modify930.10108.873107.973109.873
2792003.11.20 16:30close930.10108.746107.973109.873-1270.0060573.70
2802003.11.21 06:45buy940.10108.9790.0000.000
2812003.11.21 06:45modify940.10108.979108.079109.979
2822003.11.21 13:30close940.10108.767108.079109.979-2120.0058453.70
2832003.11.25 00:05buy950.10109.3220.0000.000
2842003.11.25 00:05modify950.10109.322108.422110.322
2852003.11.25 01:00buy960.10109.2560.0000.000
2862003.11.25 01:00modify960.10109.256108.356110.256
2872003.11.25 02:15close960.10109.396108.356110.2561400.0059853.70
2882003.11.25 02:30close950.10109.442108.422110.3221200.0061053.70
2892003.11.25 18:00buy970.10109.6400.0000.000
2902003.11.25 18:00modify970.10109.640108.740110.640
2912003.11.25 18:15close970.10109.750108.740110.6401100.0062153.70
2922003.11.25 19:45buy980.10109.4880.0000.000
2932003.11.25 19:45modify980.10109.488108.588110.488
2942003.11.26 03:30close980.10109.500108.588110.488122.1362275.83
2952003.11.27 10:15sell990.10109.1880.0000.000
2962003.11.27 10:15modify990.10109.188110.088108.188
2972003.11.27 13:15close990.10109.088110.088108.1881000.0063275.83
2982003.11.28 08:15buy1000.10109.3660.0000.000
2992003.11.28 08:15modify1000.10109.366108.466110.366
3002003.11.28 08:30close1000.10109.285108.466110.366-810.0062465.83
3012003.12.01 07:45buy1010.10109.5610.0000.000
3022003.12.01 07:45modify1010.10109.561108.661110.561
3032003.12.01 08:45close1010.10109.265108.661110.561-2960.0059505.83
3042003.12.03 23:45sell1020.10108.2170.0000.000
3052003.12.03 23:45modify1020.10108.217109.117107.217
3062003.12.04 01:15sell1030.10108.3000.0000.000
3072003.12.04 01:15modify1030.10108.300109.200107.300
3082003.12.04 02:30close1030.10108.213109.200107.300870.0060375.83
3092003.12.04 03:00close1020.10108.107109.117107.2171102.8761478.70
3102003.12.08 20:30sell1040.10107.3690.0000.000
3112003.12.08 20:30modify1040.10107.369108.269106.369
3122003.12.09 05:15close1040.10107.324108.269106.369452.8761931.57
3132003.12.09 18:00sell1050.10107.5100.0000.000
3142003.12.09 18:00modify1050.10107.510108.410106.510
3152003.12.09 18:15close1050.10107.362108.410106.5101480.0063411.57
3162003.12.10 04:45sell1060.10107.3090.0000.000
3172003.12.10 04:45modify1060.10107.309108.209106.309
3182003.12.10 09:40s/l1060.10108.199108.209106.309-8900.0054511.57
3192003.12.10 15:30buy1070.10107.9830.0000.000
3202003.12.10 15:30modify1070.10107.983107.083108.983
3212003.12.10 18:00close1070.10108.182107.083108.9831990.0056501.57
3222003.12.15 23:15sell1080.10107.6490.0000.000
3232003.12.15 23:15modify1080.10107.649108.549106.649
3242003.12.16 00:05close1080.10107.547108.549106.6491022.8757524.44
3252003.12.16 01:45sell1090.10107.7300.0000.000
3262003.12.16 01:45modify1090.10107.730108.630106.730
3272003.12.16 09:15close1090.10107.660108.630106.730700.0058224.44
3282003.12.22 15:45sell1100.10107.5120.0000.000
3292003.12.22 15:45modify1100.10107.512108.412106.512
3302003.12.22 18:45close1100.10107.414108.412106.512980.0059204.44
3312003.12.23 09:15sell1110.10107.4380.0000.000
3322003.12.23 09:15modify1110.10107.438108.338106.438
3332003.12.23 09:45close1110.10107.308108.338106.4381300.0060504.44
3342003.12.25 11:00sell1120.10107.2180.0000.000
3352003.12.25 11:00modify1120.10107.218108.118106.218
3362003.12.25 15:45sell1130.10107.2010.0000.000
3372003.12.25 15:45modify1130.10107.201108.101106.201
3382003.12.26 04:30close1130.10107.178108.101106.201232.8760737.31
3392003.12.26 04:30close1120.10107.172108.118106.218462.8761200.18
3402003.12.26 18:00sell1140.10107.0760.0000.000
3412003.12.26 18:00modify1140.10107.076107.976106.076
3422003.12.26 19:00sell1150.10107.1490.0000.000
3432003.12.26 19:00modify1150.10107.149108.049106.149
3442003.12.26 21:15close1150.10107.312108.049106.149-1630.0059570.18
3452003.12.26 21:15close1140.10107.307107.976106.076-2310.0057260.18
3462003.12.29 23:00sell1160.10107.0050.0000.000
3472003.12.29 23:00modify1160.10107.005107.905106.005
3482003.12.30 16:30close1160.10106.888107.905106.0051172.8758433.05
3492003.12.31 10:15sell1170.10106.9800.0000.000
3502003.12.31 10:15modify1170.10106.980107.880105.980
3512003.12.31 13:30close1170.10106.882107.880105.980980.0059413.05
3522003.12.31 16:00sell1180.10106.9590.0000.000
3532003.12.31 16:00modify1180.10106.959107.859105.959
3542003.12.31 16:30close1180.10107.062107.859105.959-1030.0058383.05
3552004.01.02 14:45sell1190.10106.9450.0000.000
3562004.01.02 14:45modify1190.10106.945107.845105.945
3572004.01.02 18:00sell1200.10106.9840.0000.000
3582004.01.02 18:00modify1200.10106.984107.884105.984
3592004.01.02 20:15close1200.10106.902107.884105.984820.0059203.05
3602004.01.02 23:15sell1210.10106.9950.0000.000
3612004.01.02 23:15modify1210.10106.995107.895105.995
3622004.01.05 03:00close1210.10106.904107.895105.995918.6160121.66
3632004.01.05 04:15close1190.10107.205107.845105.945-2591.3957530.27
3642004.01.05 10:45sell1220.10106.9850.0000.000
3652004.01.05 10:45modify1220.10106.985107.885105.985
3662004.01.05 12:30close1220.10106.684107.885105.9853010.0060540.27
3672004.01.05 23:00sell1230.10106.2290.0000.000
3682004.01.05 23:00modify1230.10106.229107.129105.229
3692004.01.05 23:45sell1240.10106.2310.0000.000
3702004.01.05 23:45modify1240.10106.231107.131105.231
3712004.01.06 05:00close1240.10106.127107.131105.2311042.8761583.14
3722004.01.06 05:00close1230.10106.128107.129105.2291012.8762596.01
3732004.01.06 09:15sell1250.10106.2120.0000.000
3742004.01.06 09:15modify1250.10106.212107.112105.212
3752004.01.07 00:05close1250.10106.180107.112105.212322.8762918.88
3762004.01.07 21:45sell1260.10106.1620.0000.000
3772004.01.07 21:45modify1260.10106.162107.062105.162
3782004.01.07 22:30sell1270.10106.2430.0000.000
3792004.01.07 22:30modify1270.10106.243107.143105.243
3802004.01.08 02:45close1270.10106.148107.143105.243952.8763871.75
3812004.01.08 07:45close1260.10106.169107.062105.162-67.1363804.62
3822004.01.08 19:30sell1280.10106.1380.0000.000
3832004.01.08 19:30modify1280.10106.138107.038105.138
3842004.01.08 20:00sell1290.10106.1840.0000.000
3852004.01.08 20:00modify1290.10106.184107.084105.184
3862004.01.08 23:00close1290.10106.188107.084105.184-40.0063764.62
3872004.01.08 23:00close1280.10106.198107.038105.138-600.0063164.62
3882004.01.15 20:30sell1300.10106.1080.0000.000
3892004.01.15 20:30modify1300.10106.108107.008105.108
3902004.01.15 22:45close1300.10106.313107.008105.108-2050.0061114.62
3912004.01.19 02:45buy1310.10106.5210.0000.000
3922004.01.19 02:45modify1310.10106.521105.621107.521
3932004.01.19 08:45close1310.10106.633105.621107.5211120.0062234.62
3942004.01.20 09:45buy1320.10107.3210.0000.000
3952004.01.20 09:45modify1320.10107.321106.421108.321
3962004.01.20 12:30close1320.10107.490106.421108.3211690.0063924.62
3972004.01.23 02:15sell1330.10106.1950.0000.000
3982004.01.23 02:15modify1330.10106.195107.095105.195
3992004.01.23 09:15close1330.10106.118107.095105.195770.0064694.62
4002004.01.23 16:00sell1340.10105.9880.0000.000
4012004.01.23 16:00modify1340.10105.988106.888104.988
4022004.01.23 19:00sell1350.10106.1690.0000.000
4032004.01.23 19:00modify1350.10106.169107.069105.169
4042004.01.23 19:30close1350.10106.048107.069105.1691210.0065904.62
4052004.01.23 20:30sell1360.10106.2400.0000.000
4062004.01.23 20:30modify1360.10106.240107.140105.240
4072004.01.23 22:30close1340.10106.542106.888104.988-5540.0060364.62
4082004.01.23 23:45close1360.10106.708107.140105.240-4680.0055684.62
4092004.01.28 21:30sell1370.10105.8910.0000.000
4102004.01.28 21:30modify1370.10105.891106.791104.891
4112004.01.28 22:00close1370.10105.773106.791104.8911180.0056864.62
4122004.02.02 12:00sell1380.10105.6950.0000.000
4132004.02.02 12:00modify1380.10105.695106.595104.695
4142004.02.02 13:15close1380.10105.604106.595104.695910.0057774.62
4152004.02.03 13:45sell1390.10105.5570.0000.000
4162004.02.03 13:45modify1390.10105.557106.457104.557
4172004.02.03 18:00close1390.10105.417106.457104.5571400.0059174.62
4182004.02.06 02:00buy1400.10105.6010.0000.000
4192004.02.06 02:00modify1400.10105.601104.701106.601
4202004.02.06 03:00close1400.10105.707104.701106.6011060.0060234.62
4212004.02.06 15:45buy1410.10106.1260.0000.000
4222004.02.06 15:45modify1410.10106.126105.226107.126
4232004.02.06 16:45close1410.10105.508105.226107.126-6180.0054054.62
4242004.02.19 02:00buy1420.10106.3180.0000.000
4252004.02.19 02:00modify1420.10106.318105.418107.318
4262004.02.19 02:15close1420.10106.502105.418107.3181840.0055894.62
4272004.02.23 08:45buy1430.10108.5040.0000.000
4282004.02.23 08:45modify1430.10108.504107.604109.504
4292004.02.23 09:15buy1440.10108.4870.0000.000
4302004.02.23 09:15modify1440.10108.487107.587109.487
4312004.02.23 20:45close1440.10108.492107.587109.48750.0055944.62
4322004.02.23 20:45close1430.10108.497107.604109.504-70.0055874.62
4332004.02.24 09:45buy1450.10108.4560.0000.000
4342004.02.24 09:45modify1450.10108.456107.556109.456
4352004.02.24 11:15buy1460.10108.3320.0000.000
4362004.02.24 11:15modify1460.10108.332107.432109.332
4372004.02.24 23:15close1460.10108.163107.432109.332-1690.0054184.62
4382004.02.24 23:15close1450.10108.151107.556109.456-3050.0051134.62
4392004.02.26 00:15buy1470.10108.9250.0000.000
4402004.02.26 00:15modify1470.10108.925108.025109.925
4412004.02.26 01:15buy1480.10108.8570.0000.000
4422004.02.26 01:15modify1480.10108.857107.957109.857
4432004.02.26 02:00close1480.10108.964107.957109.8571070.0052204.62
4442004.02.26 02:15close1470.10109.117108.025109.9251920.0054124.62
4452004.03.01 08:15buy1490.10109.2090.0000.000
4462004.03.01 08:15modify1490.10109.209108.309110.209
4472004.03.01 15:45close1490.10108.950108.309110.209-2590.0051534.62
4482004.03.05 12:00buy1500.10111.1270.0000.000
4492004.03.05 12:00modify1500.10111.127110.227112.127
4502004.03.05 18:30close1500.10111.523110.227112.1273960.0055494.62
4512004.03.15 06:45sell1510.10110.8670.0000.000
4522004.03.15 06:45modify1510.10110.867111.767109.867
4532004.03.15 08:15close1510.10111.024111.767109.867-1570.0053924.62
4542004.03.31 21:15sell1520.10104.3320.0000.000
4552004.03.31 21:15modify1520.10104.332105.232103.332
4562004.03.31 23:45close1520.10104.244105.232103.332880.0054804.62
4572004.04.02 04:45sell1530.10104.1150.0000.000
4582004.04.02 04:45modify1530.10104.115105.015103.115
4592004.04.02 08:30sell1540.10104.2570.0000.000
4602004.04.02 08:30modify1540.10104.257105.157103.257
4612004.04.02 09:15close1540.10104.102105.157103.2571550.0056354.62
4622004.04.02 14:30close1530.10104.043105.015103.115720.0057074.62
4632004.04.05 22:30buy1550.10104.9510.0000.000
4642004.04.05 22:30modify1550.10104.951104.051105.951
4652004.04.06 01:15close1550.10105.081104.051105.9511302.1358376.75
4662004.04.06 15:30buy1560.10105.7690.0000.000
4672004.04.06 15:30modify1560.10105.769104.869106.769
4682004.04.06 16:00buy1570.10105.7140.0000.000
4692004.04.06 16:00modify1570.10105.714104.814106.714
4702004.04.06 16:15close1570.10105.822104.814106.7141080.0059456.75
4712004.04.06 18:00close1560.10106.161104.869106.7693920.0063376.75
4722004.04.07 06:30buy1580.10105.6060.0000.000
4732004.04.07 06:30modify1580.10105.606104.706106.606
4742004.04.07 08:30close1580.10105.723104.706106.6061170.0064546.75
4752004.04.09 00:30buy1590.10106.2340.0000.000
4762004.04.09 00:30modify1590.10106.234105.334107.234
4772004.04.09 01:30close1590.10106.403105.334107.2341690.0066236.75
4782004.04.09 06:00buy1600.10106.0360.0000.000
4792004.04.09 06:00modify1600.10106.036105.136107.036
4802004.04.09 06:45close1600.10106.131105.136107.036950.0067186.75
4812004.04.09 12:15buy1610.10106.3190.0000.000
4822004.04.09 12:15modify1610.10106.319105.419107.319
4832004.04.09 18:15close1610.10106.447105.419107.3191280.0068466.75
4842004.04.13 09:15sell1620.10105.2800.0000.000
4852004.04.13 09:15modify1620.10105.280106.180104.280
4862004.04.13 11:30close1620.10105.794106.180104.280-5140.0063326.75
4872004.04.16 08:15buy1630.10108.5140.0000.000
4882004.04.16 08:15modify1630.10108.514107.614109.514
4892004.04.16 10:00buy1640.10108.3090.0000.000
4902004.04.16 10:00modify1640.10108.309107.409109.309
4912004.04.16 13:00close1640.10108.463107.409109.3091540.0064866.75
4922004.04.16 16:15close1630.10108.649107.614109.5141350.0066216.75
4932004.04.20 07:45buy1650.10108.4080.0000.000
4942004.04.20 07:45modify1650.10108.408107.508109.408
4952004.04.20 08:00close1650.10108.307107.508109.408-1010.0065206.75
4962004.04.22 08:15buy1660.10109.1640.0000.000
4972004.04.22 08:15modify1660.10109.164108.264110.164
4982004.04.22 09:00close1660.10109.282108.264110.1641180.0066386.75
4992004.04.22 22:00buy1670.10109.5570.0000.000
5002004.04.22 22:00modify1670.10109.557108.657110.557
5012004.04.22 23:15buy1680.10109.4330.0000.000
5022004.04.22 23:15modify1680.10109.433108.533110.433
5032004.04.23 02:45close1680.10109.605108.533110.4331722.1368108.88
5042004.04.23 03:15close1670.10109.761108.657110.5572042.1370151.01
5052004.04.26 21:15sell1690.10108.7050.0000.000
5062004.04.26 21:15modify1690.10108.705109.605107.705
5072004.04.27 00:05close1690.10108.584109.605107.7051212.8771363.88
5082004.04.27 13:00sell1700.10108.6740.0000.000
5092004.04.27 13:00modify1700.10108.674109.574107.674
5102004.04.27 13:15close1700.10109.164109.574107.674-4900.0066463.88
5112004.04.27 19:15buy1710.10109.3900.0000.000
5122004.04.27 19:15modify1710.10109.390108.490110.390
5132004.04.28 01:00close1710.10109.442108.490110.390522.1366986.01
5142004.04.28 04:15buy1720.10109.2650.0000.000
5152004.04.28 04:15modify1720.10109.265108.365110.265
5162004.04.28 05:30close1720.10109.068108.365110.265-1970.0065016.01
5172004.04.29 16:00buy1730.10110.5320.0000.000
5182004.04.29 16:00modify1730.10110.532109.632111.532
5192004.04.29 16:45close1730.10110.024109.632111.532-5080.0059936.01
5202004.05.05 08:00sell1740.10109.4530.0000.000
5212004.05.05 08:00modify1740.10109.453110.353108.453
5222004.05.05 08:30sell1750.10109.4520.0000.000
5232004.05.05 08:30modify1750.10109.452110.352108.452
5242004.05.05 11:45close1750.10109.371110.352108.452810.0060746.01
5252004.05.05 11:45close1740.10109.356110.353108.453970.0061716.01
5262004.05.05 22:45sell1760.10108.7530.0000.000
5272004.05.05 22:45modify1760.10108.753109.653107.753
5282004.05.05 23:30close1760.10108.654109.653107.753990.0062706.01
5292004.05.06 02:00sell1770.10108.8300.0000.000
5302004.05.06 02:00modify1770.10108.830109.730107.830
5312004.05.06 02:45close1770.10108.718109.730107.8301120.0063826.01
5322004.05.06 03:15sell1780.10108.8620.0000.000
5332004.05.06 03:15modify1780.10108.862109.762107.862
5342004.05.06 03:45sell1790.10108.9260.0000.000
5352004.05.06 03:45modify1790.10108.926109.826107.926
5362004.05.06 04:15close1790.10108.709109.826107.9262170.0065996.01
5372004.05.06 04:15close1780.10108.706109.762107.8621560.0067556.01
5382004.05.07 15:30buy1800.10110.3660.0000.000
5392004.05.07 15:30modify1800.10110.366109.466111.366
5402004.05.07 15:45close1800.10111.223109.466111.3668570.0076126.01
5412004.05.11 03:45buy1810.10113.4420.0000.000
5422004.05.11 03:45modify1810.10113.442112.542114.442
5432004.05.11 04:15buy1820.10113.3740.0000.000
5442004.05.11 04:15modify1820.10113.374112.474114.374
5452004.05.11 08:15close1820.10113.462112.474114.374880.0077006.01
5462004.05.11 12:30close1810.10113.560112.542114.4421180.0078186.01
5472004.05.11 19:30buy1830.10113.4940.0000.000
5482004.05.11 19:30modify1830.10113.494112.594114.494
5492004.05.11 20:45buy1840.10113.2490.0000.000
5502004.05.11 20:45modify1840.10113.249112.349114.249
5512004.05.11 21:15close1840.10113.357112.349114.2491080.0079266.01
5522004.05.12 00:30close1830.10112.986112.594114.494-5077.8774188.14
5532004.05.12 00:30buy1850.10112.9980.0000.000
5542004.05.12 00:30modify1850.10112.998112.098113.998
5552004.05.12 01:00buy1860.10112.9750.0000.000
5562004.05.12 01:00modify1860.10112.975112.075113.975
5572004.05.12 02:45close1860.10113.116112.075113.9751410.0075598.14
5582004.05.12 02:45close1850.10113.118112.098113.9981200.0076798.14
5592004.05.14 03:15buy1870.10114.3930.0000.000
5602004.05.14 03:15modify1870.10114.393113.493115.393
5612004.05.14 04:00close1870.10114.536113.493115.3931430.0078228.14
5622004.05.14 04:15buy1880.10114.3320.0000.000
5632004.05.14 04:15modify1880.10114.332113.432115.332
5642004.05.14 04:45close1880.10114.443113.432115.3321110.0079338.14
5652004.05.19 15:45sell1890.10112.9000.0000.000
5662004.05.19 15:45modify1890.10112.900113.800111.900
5672004.05.19 18:00close1890.10112.655113.800111.9002450.0081788.14
5682004.05.24 04:45sell1900.10112.5820.0000.000
5692004.05.24 04:45modify1900.10112.582113.482111.582
5702004.05.24 07:45close1900.10112.488113.482111.582940.0082728.14
5712004.05.26 15:00sell1910.10111.5600.0000.000
5722004.05.26 15:00modify1910.10111.560112.460110.560
5732004.05.26 15:45close1910.10111.470112.460110.560900.0083628.14
5742004.05.27 03:15sell1920.10112.0080.0000.000
5752004.05.27 03:15modify1920.10112.008112.908111.008
5762004.05.27 04:15close1920.10111.877112.908111.0081310.0084938.14
5772004.06.02 09:00buy1930.10110.5470.0000.000
5782004.06.02 09:00modify1930.10110.547109.647111.547
5792004.06.02 12:30close1930.10110.645109.647111.547980.0085918.14
5802004.06.03 22:30buy1940.10110.8210.0000.000
5812004.06.03 22:30modify1940.10110.821109.921111.821
5822004.06.04 00:15close1940.10110.978109.921111.8211572.1387490.27
5832004.06.09 14:30sell1950.10109.1230.0000.000
5842004.06.09 14:30modify1950.10109.123110.023108.123
5852004.06.09 14:45close1950.10108.895110.023108.1232280.0089770.27
5862004.06.09 15:15sell1960.10109.0610.0000.000
5872004.06.09 15:15modify1960.10109.061109.961108.061
5882004.06.09 16:30sell1970.10109.2000.0000.000
5892004.06.09 16:30modify1970.10109.200110.100108.200
5902004.06.09 18:45close1970.10109.768110.100108.200-5680.0084090.27
5912004.06.09 18:45close1960.10109.772109.961108.061-7110.0076980.27
5922004.06.11 02:45sell1980.10109.3460.0000.000
5932004.06.11 02:45modify1980.10109.346110.246108.346
5942004.06.11 04:00sell1990.10109.4680.0000.000
5952004.06.11 04:00modify1990.10109.468110.368108.468
5962004.06.11 05:00close1990.10109.687110.368108.468-2190.0074790.27
5972004.06.11 05:00close1980.10109.677110.246108.346-3310.0071480.27
5982004.06.17 16:00sell2000.10109.6830.0000.000
5992004.06.17 16:00modify2000.10109.683110.583108.683
6002004.06.17 18:00close2000.10109.431110.583108.6832520.0074000.27
6012004.06.25 02:45sell2010.10107.3560.0000.000
6022004.06.25 02:45modify2010.10107.356108.256106.356
6032004.06.25 03:15sell2020.10107.3920.0000.000
6042004.06.25 03:15modify2020.10107.392108.292106.392
6052004.06.25 03:45close2020.10107.294108.292106.392980.0074980.27
6062004.06.25 12:00close2010.10107.871108.256106.356-5150.0069830.27
6072004.06.25 12:00sell2030.10107.8550.0000.000
6082004.06.25 12:00modify2030.10107.855108.755106.855
6092004.06.25 15:45close2030.10107.625108.755106.8552300.0072130.27
6102004.07.07 23:45sell2040.10108.5740.0000.000
6112004.07.07 23:45modify2040.10108.574109.474107.574
6122004.07.08 02:45close2040.10108.487109.474107.574872.8773003.14
6132004.07.12 05:30sell2050.10107.9830.0000.000
6142004.07.12 05:30modify2050.10107.983108.883106.983
6152004.07.12 09:30close2050.10107.833108.883106.9831500.0074503.14
6162004.07.12 14:30sell2060.10108.1950.0000.000
6172004.07.12 14:30modify2060.10108.195109.095107.195
6182004.07.13 02:30close2060.10108.473109.095107.195-2777.1371726.01
6192004.07.13 10:45buy2070.10108.5700.0000.000
6202004.07.13 10:45modify2070.10108.570107.670109.570
6212004.07.13 11:30buy2080.10108.5190.0000.000
6222004.07.13 11:30modify2080.10108.519107.619109.519
6232004.07.13 11:45close2080.10108.401107.619109.519-1180.0070546.01
6242004.07.13 11:45close2070.10108.403107.670109.570-1670.0068876.01
6252004.07.13 22:00buy2090.10108.6960.0000.000
6262004.07.13 22:00modify2090.10108.696107.796109.696
6272004.07.13 22:45buy2100.10108.6730.0000.000
6282004.07.13 22:45modify2100.10108.673107.773109.673
6292004.07.14 01:30close2100.10108.439107.773109.673-2337.8766538.14
6302004.07.14 01:30close2090.10108.434107.796109.696-2617.8763920.27
6312004.07.14 12:30buy2110.10109.0100.0000.000
6322004.07.14 12:30modify2110.10109.010108.110110.010
6332004.07.14 18:45close2110.10109.096108.110110.010860.0064780.27
6342004.07.15 15:00buy2120.10109.0670.0000.000
6352004.07.15 15:00modify2120.10109.067108.167110.067
6362004.07.15 15:45close2120.10109.259108.167110.0671920.0066700.27
6372004.07.16 02:15buy2130.10109.7060.0000.000
6382004.07.16 02:15modify2130.10109.706108.806110.706
6392004.07.16 02:45close2130.10109.838108.806110.7061320.0068020.27
6402004.07.16 04:45buy2140.10109.5960.0000.000
6412004.07.16 04:45modify2140.10109.596108.696110.596
6422004.07.16 05:15buy2150.10109.5270.0000.000
6432004.07.16 05:15modify2150.10109.527108.627110.527
6442004.07.16 05:30close2150.10109.656108.627110.5271290.0069310.27
6452004.07.16 09:45close2140.10109.753108.696110.5961570.0070880.27
6462004.07.19 14:00sell2160.10108.5070.0000.000
6472004.07.19 14:00modify2160.10108.507109.407107.507
6482004.07.19 14:45close2160.10108.401109.407107.5071060.0071940.27
6492004.07.20 07:00sell2170.10108.5580.0000.000
6502004.07.20 07:00modify2170.10108.558109.458107.558
6512004.07.20 10:15close2170.10108.441109.458107.5581170.0073110.27
6522004.07.22 00:05buy2180.10109.7830.0000.000
6532004.07.22 00:05modify2180.10109.783108.883110.783
6542004.07.22 01:30close2180.10109.904108.883110.7831210.0074320.27
6552004.07.26 03:00buy2190.10109.9800.0000.000
6562004.07.26 03:00modify2190.10109.980109.080110.980
6572004.07.26 03:45buy2200.10109.8860.0000.000
6582004.07.26 03:45modify2200.10109.886108.986110.886
6592004.07.26 12:30close2200.10109.849108.986110.886-370.0073950.27
6602004.07.26 12:30close2190.10109.849109.080110.980-1310.0072640.27
6612004.07.26 22:15buy2210.10109.8840.0000.000
6622004.07.26 22:15modify2210.10109.884108.984110.884
6632004.07.27 00:05close2210.10109.993108.984110.8841092.1373732.40
6642004.07.28 10:45buy2220.10110.9300.0000.000
6652004.07.28 10:45modify2220.10110.930110.030111.930
6662004.07.28 11:15close2220.10111.050110.030111.9301200.0074932.40
6672004.07.29 18:15buy2230.10111.8740.0000.000
6682004.07.29 18:15modify2230.10111.874110.974112.874
6692004.07.29 20:00close2230.10112.038110.974112.8741640.0076572.40
6702004.08.03 08:15sell2240.10110.8190.0000.000
6712004.08.03 08:15modify2240.10110.819111.719109.819
6722004.08.03 09:45sell2250.10111.0270.0000.000
6732004.08.03 09:45modify2250.10111.027111.927110.027
6742004.08.03 14:30close2250.10110.888111.927110.0271390.0077962.40
6752004.08.03 15:15close2240.10110.829111.719109.819-100.0077862.40
6762004.08.04 00:15sell2260.10110.6420.0000.000
6772004.08.04 00:15modify2260.10110.642111.542109.642
6782004.08.04 03:30close2260.10110.547111.542109.642950.0078812.40
6792004.08.06 05:00buy2270.10111.6330.0000.000
6802004.08.06 05:00modify2270.10111.633110.733112.633
6812004.08.06 08:15close2270.10111.743110.733112.6331100.0079912.40
6822004.08.11 03:00buy2280.10111.2070.0000.000
6832004.08.11 03:00modify2280.10111.207110.307112.207
6842004.08.11 04:30close2280.10111.317110.307112.2071100.0081012.40
6852004.08.12 14:15sell2290.10110.7930.0000.000
6862004.08.12 14:15modify2290.10110.793111.693109.793
6872004.08.12 15:45close2290.10110.836111.693109.793-430.0080582.40
6882004.08.13 12:30buy2300.10111.7550.0000.000
6892004.08.13 12:30modify2300.10111.755110.855112.755
6902004.08.13 13:30buy2310.10111.6680.0000.000
6912004.08.13 13:30modify2310.10111.668110.768112.668
6922004.08.13 15:45close2310.10111.084110.768112.668-5840.0074742.40
6932004.08.13 15:45close2300.10111.099110.855112.755-6560.0068182.40
6942004.08.19 02:30sell2320.10109.4290.0000.000
6952004.08.19 02:30modify2320.10109.429110.329108.429
6962004.08.19 09:45close2320.10109.395110.329108.429340.0068522.40
6972004.08.20 10:15sell2330.10109.2130.0000.000
6982004.08.20 10:15modify2330.10109.213110.113108.213
6992004.08.20 11:00close2330.10109.111110.113108.2131020.0069542.40
7002004.08.24 11:15buy2340.10109.7840.0000.000
7012004.08.24 11:15modify2340.10109.784108.884110.784
7022004.08.24 15:45close2340.10109.965108.884110.7841810.0071352.40
7032004.08.27 11:30sell2350.10109.4870.0000.000
7042004.08.27 11:30modify2350.10109.487110.387108.487
7052004.08.27 12:00sell2360.10109.6060.0000.000
7062004.08.27 12:00modify2360.10109.606110.506108.606
7072004.08.27 13:15close2360.10109.479110.506108.6061270.0072622.40
7082004.08.27 15:45close2350.10109.341110.387108.4871460.0074082.40
7092004.08.30 13:00buy2370.10109.9130.0000.000
7102004.08.30 13:00modify2370.10109.913109.013110.913
7112004.08.30 14:00close2370.10110.054109.013110.9131410.0075492.40
7122004.09.01 11:00sell2380.10109.4070.0000.000
7132004.09.01 11:00modify2380.10109.407110.307108.407
7142004.09.01 12:00close2380.10109.320110.307108.407870.0076362.40
7152004.09.06 02:45buy2390.10110.3460.0000.000
7162004.09.06 02:45modify2390.10110.346109.446111.346
7172004.09.06 03:45close2390.10110.453109.446111.3461070.0077432.40
7182004.09.06 07:30buy2400.10110.2690.0000.000
7192004.09.06 07:30modify2400.10110.269109.369111.269
7202004.09.06 09:15close2400.10110.380109.369111.2691110.0078542.40
7212004.09.06 10:00buy2410.10110.1730.0000.000
7222004.09.06 10:00modify2410.10110.173109.273111.173
7232004.09.06 16:00buy2420.10109.9700.0000.000
7242004.09.06 16:00modify2420.10109.970109.070110.970
7252004.09.06 18:15close2420.10110.095109.070110.9701250.0079792.40
7262004.09.07 01:15close2410.10110.205109.273111.173322.1380114.53
7272004.09.07 03:15buy2430.10110.0340.0000.000
7282004.09.07 03:15modify2430.10110.034109.134111.034
7292004.09.07 03:45close2430.10110.129109.134111.034950.0081064.53
7302004.09.08 02:30sell2440.10109.4530.0000.000
7312004.09.08 02:30modify2440.10109.453110.353108.453
7322004.09.08 04:15close2440.10109.352110.353108.4531010.0082074.53
7332004.09.10 22:00sell2450.10109.5590.0000.000
7342004.09.10 22:00modify2450.10109.559110.459108.559
7352004.09.10 23:45close2450.10109.622110.459108.559-630.0081444.53
7362004.09.15 22:15buy2460.10109.9680.0000.000
7372004.09.15 22:15modify2460.10109.968109.068110.968
7382004.09.15 22:45close2460.10110.091109.068110.9681230.0082674.53
7392004.09.17 23:00buy2470.10109.8750.0000.000
7402004.09.17 23:00modify2470.10109.875108.975110.875
7412004.09.20 01:45close2470.10109.970108.975110.875956.3983630.92
7422004.09.20 09:45buy2480.10109.9280.0000.000
7432004.09.20 09:45modify2480.10109.928109.028110.928
7442004.09.20 10:15close2480.10109.751109.028110.928-1770.0081860.92
7452004.09.23 10:00buy2490.10110.6310.0000.000
7462004.09.23 10:00modify2490.10110.631109.731111.631
7472004.09.23 11:15close2490.10110.723109.731111.631920.0082780.92
7482004.09.24 03:45buy2500.10110.5190.0000.000
7492004.09.24 03:45modify2500.10110.519109.619111.519
7502004.09.24 04:45close2500.10110.644109.619111.5191250.0084030.92
7512004.09.29 05:45buy2510.10111.1430.0000.000
7522004.09.29 05:45modify2510.10111.143110.243112.143
7532004.09.29 13:15close2510.10110.835110.243112.143-3080.0080950.92
7542004.10.01 01:15sell2520.10110.1400.0000.000
7552004.10.01 01:15modify2520.10110.140111.040109.140
7562004.10.01 03:00close2520.10109.970111.040109.1401700.0082650.92
7572004.10.01 10:00sell2530.10110.2500.0000.000
7582004.10.01 10:00modify2530.10110.250111.150109.250
7592004.10.01 16:15close2530.10110.170111.150109.250800.0083450.92
7602004.10.04 20:00buy2540.10110.8750.0000.000
7612004.10.04 20:00modify2540.10110.875109.975111.875
7622004.10.04 20:30buy2550.10110.8860.0000.000
7632004.10.04 20:30modify2550.10110.886109.986111.886
7642004.10.05 11:15close2550.10110.960109.986111.886742.1384193.05
7652004.10.05 11:15close2540.10110.955109.975111.875802.1384995.18
7662004.10.05 16:00buy2560.10110.7960.0000.000
7672004.10.05 16:00modify2560.10110.796109.896111.796
7682004.10.05 16:45close2560.10110.886109.896111.796900.0085895.18
7692004.10.08 15:30sell2570.10110.5500.0000.000
7702004.10.08 15:30modify2570.10110.550111.450109.550
7712004.10.08 15:45close2570.10110.033111.450109.5505170.0091065.18
7722004.10.11 19:15sell2580.10109.3010.0000.000
7732004.10.11 19:15modify2580.10109.301110.201108.301
7742004.10.11 20:15sell2590.10109.2800.0000.000
7752004.10.11 20:15modify2590.10109.280110.180108.280
7762004.10.12 08:00close2590.10109.789110.180108.280-5087.1385978.05
7772004.10.12 10:15close2580.10109.838110.201108.301-5367.1380610.92
7782004.10.14 16:45sell2600.10109.5670.0000.000
7792004.10.14 16:45modify2600.10109.567110.467108.567
7802004.10.14 18:30close2600.10109.634110.467108.567-670.0079940.92
7812004.10.18 13:30sell2610.10109.3600.0000.000
7822004.10.18 13:30modify2610.10109.360110.260108.360
7832004.10.18 16:15close2610.10109.178110.260108.3601820.0081760.92
7842004.10.20 03:30sell2620.10108.4740.0000.000
7852004.10.20 03:30modify2620.10108.474109.374107.474
7862004.10.20 04:30sell2630.10108.6400.0000.000
7872004.10.20 04:30modify2630.10108.640109.540107.640
7882004.10.20 04:45close2630.10108.543109.540107.640970.0082730.92
7892004.10.20 09:45close2620.10108.440109.374107.474340.0083070.92
7902004.10.25 01:30sell2640.10107.3250.0000.000
7912004.10.25 01:30modify2640.10107.325108.225106.325
7922004.10.25 01:45close2640.10107.223108.225106.3251020.0084090.92
7932004.10.26 10:30sell2650.10106.8920.0000.000
7942004.10.26 10:30modify2650.10106.892107.792105.892
7952004.10.26 11:30close2650.10106.778107.792105.8921140.0085230.92
7962004.10.28 12:00sell2660.10106.3400.0000.000
7972004.10.28 12:00modify2660.10106.340107.240105.340
7982004.10.28 12:45sell2670.10106.4250.0000.000
7992004.10.28 12:45modify2670.10106.425107.325105.425
8002004.10.28 13:15close2670.10106.308107.325105.4251170.0086400.92
8012004.10.28 13:45sell2680.10106.5830.0000.000
8022004.10.28 13:45modify2680.10106.583107.483105.583
8032004.10.28 14:30close2680.10106.790107.483105.583-2070.0084330.92
8042004.10.28 14:30close2660.10106.793107.240105.340-4530.0079800.92
8052004.10.29 15:30sell2690.10106.1540.0000.000
8062004.10.29 15:30modify2690.10106.154107.054105.154
8072004.10.29 16:00close2690.10106.027107.054105.1541270.0081070.92
8082004.11.01 03:00sell2700.10105.9630.0000.000
8092004.11.01 03:00modify2700.10105.963106.863104.963
8102004.11.01 08:30close2700.10106.365106.863104.963-4020.0077050.92
8112004.11.05 08:00sell2710.10106.1160.0000.000
8122004.11.05 08:00modify2710.10106.116107.016105.116
8132004.11.05 09:00close2710.10106.002107.016105.1161140.0078190.92
8142004.11.09 08:30sell2720.10105.6840.0000.000
8152004.11.09 08:30modify2720.10105.684106.584104.684
8162004.11.09 13:00close2720.10105.850106.584104.684-1660.0076530.92
8172004.11.11 02:45buy2730.10106.8710.0000.000
8182004.11.11 02:45modify2730.10106.871105.971107.871
8192004.11.11 03:15close2730.10106.970105.971107.871990.0077520.92
8202004.11.15 00:30sell2740.10105.6560.0000.000
8212004.11.15 00:30modify2740.10105.656106.556104.656
8222004.11.15 01:15close2740.10105.518106.556104.6561380.0078900.92
8232004.11.15 10:15sell2750.10105.4370.0000.000
8242004.11.15 10:15modify2750.10105.437106.337104.437
8252004.11.15 15:45close2750.10105.377106.337104.437600.0079500.92
8262004.11.16 03:00sell2760.10105.4320.0000.000
8272004.11.16 03:00modify2760.10105.432106.332104.432
8282004.11.16 10:15close2760.10105.335106.332104.432970.0080470.92
8292004.11.17 02:00sell2770.10105.4030.0000.000
8302004.11.17 02:00modify2770.10105.403106.303104.403
8312004.11.17 08:45close2770.10105.319106.303104.403840.0081310.92
8322004.11.18 12:30sell2780.10104.1180.0000.000
8332004.11.18 12:30modify2780.10104.118105.018103.118
8342004.11.18 13:15close2780.10104.022105.018103.118960.0082270.92
8352004.11.18 16:45sell2790.10104.3580.0000.000
8362004.11.18 16:45modify2790.10104.358105.258103.358
8372004.11.18 18:00close2790.10104.207105.258103.3581510.0083780.92
8382004.11.22 01:30sell2800.10103.1890.0000.000
8392004.11.22 01:30modify2800.10103.189104.089102.189
8402004.11.22 02:15close2800.10103.082104.089102.1891070.0084850.92
8412004.11.22 04:00sell2810.10103.2850.0000.000
8422004.11.22 04:00modify2810.10103.285104.185102.285
8432004.11.22 09:45close2810.10103.245104.185102.285400.0085250.92
8442004.11.26 03:45sell2820.10102.6520.0000.000
8452004.11.26 03:45modify2820.10102.652103.552101.652
8462004.11.26 04:30close2820.10102.550103.552101.6521020.0086270.92
8472004.11.26 10:45sell2830.10102.6230.0000.000
8482004.11.26 10:45modify2830.10102.623103.523101.623
8492004.11.26 11:15close2830.10103.174103.523101.623-5510.0080760.92
8502004.11.30 08:30buy2840.10103.0000.0000.000
8512004.11.30 08:30modify2840.10103.000102.100104.000
8522004.11.30 10:00close2840.10103.194102.100104.0001940.0082700.92
8532004.11.30 10:30buy2850.10102.9480.0000.000
8542004.11.30 10:30modify2850.10102.948102.048103.948
8552004.11.30 11:45close2850.10103.100102.048103.9481520.0084220.92
8562004.12.02 11:30sell2860.10102.3330.0000.000
8572004.12.02 11:30modify2860.10102.333103.233101.333
8582004.12.02 18:00close2860.10103.172103.233101.333-8390.0075830.92
8592004.12.03 10:30buy2870.10103.3130.0000.000
8602004.12.03 10:30modify2870.10103.313102.413104.313
8612004.12.03 11:45close2870.10103.406102.413104.313930.0076760.92
8622004.12.06 08:30sell2880.10102.2540.0000.000
8632004.12.06 08:30modify2880.10102.254103.154101.254
8642004.12.06 10:30sell2890.10102.4130.0000.000
8652004.12.06 10:30modify2890.10102.413103.313101.413
8662004.12.06 12:30close2890.10102.304103.313101.4131090.0077850.92
8672004.12.06 19:00close2880.10102.694103.154101.254-4400.0073450.92
8682004.12.08 22:00buy2900.10104.0490.0000.000
8692004.12.08 22:00modify2900.10104.049103.149105.049
8702004.12.09 04:30close2900.10104.141103.149105.049922.1374373.05
8712004.12.09 21:00buy2910.10104.2670.0000.000
8722004.12.09 21:00modify2910.10104.267103.367105.267
8732004.12.09 21:15close2910.10104.435103.367105.2671680.0076053.05
8742004.12.10 18:30buy2920.10105.3620.0000.000
8752004.12.10 18:30modify2920.10105.362104.462106.362
8762004.12.10 19:00close2920.10105.494104.462106.3621320.0077373.05
8772004.12.10 21:45buy2930.10105.1340.0000.000
8782004.12.10 21:45modify2930.10105.134104.234106.134
8792004.12.13 00:05close2930.10105.392104.234106.1342586.3979959.44
8802004.12.15 02:00buy2940.10105.2700.0000.000
8812004.12.15 02:00modify2940.10105.270104.370106.270
8822004.12.15 04:00close2940.10105.464104.370106.2701940.0081899.44
8832004.12.16 02:45sell2950.10104.3600.0000.000
8842004.12.16 02:45modify2950.10104.360105.260103.360
8852004.12.16 03:30sell2960.10104.3980.0000.000
8862004.12.16 03:30modify2960.10104.398105.298103.398
8872004.12.16 04:00close2960.10104.303105.298103.398950.0082849.44
8882004.12.16 04:30close2950.10104.264105.260103.360960.0083809.44
8892004.12.20 21:15sell2970.10104.1450.0000.000
8902004.12.20 21:15modify2970.10104.145105.045103.145
8912004.12.20 22:30close2970.10104.015105.045103.1451300.0085109.44
8922004.12.24 03:30sell2980.10103.6560.0000.000
8932004.12.24 03:30modify2980.10103.656104.556102.656
8942004.12.24 10:45close2980.10103.555104.556102.6561010.0086119.44
8952004.12.29 22:00buy2990.10103.8970.0000.000
8962004.12.29 22:00modify2990.10103.897102.997104.897
8972004.12.29 23:15buy3000.10103.7990.0000.000
8982004.12.29 23:15modify3000.10103.799102.899104.799
8992004.12.30 01:30close3000.10103.927102.899104.7991282.1387401.57
9002004.12.30 03:00close2990.10104.104102.997104.8972072.1389473.70
9012005.01.03 05:30sell3010.10102.7440.0000.000
9022005.01.03 05:30modify3010.10102.744103.644101.744
9032005.01.03 06:00close3010.10103.263103.644101.744-5190.0084283.70
9042005.01.06 08:00buy3020.10103.9910.0000.000
9052005.01.06 08:00modify3020.10103.991103.091104.991
9062005.01.06 08:15close3020.10104.152103.091104.9911610.0085893.70
9072005.01.06 16:30buy3030.10104.6190.0000.000
9082005.01.06 16:30modify3030.10104.619103.719105.619
9092005.01.06 18:00close3030.10105.054103.719105.6194350.0090243.70
9102005.01.07 07:15buy3040.10104.6140.0000.000
9112005.01.07 07:15modify3040.10104.614103.714105.614
9122005.01.07 15:45close3040.10104.144103.714105.614-4700.0085543.70
9132005.01.10 02:00buy3050.10104.6860.0000.000
9142005.01.10 02:00modify3050.10104.686103.786105.686
9152005.01.10 02:30close3050.10104.778103.786105.686920.0086463.70
9162005.01.10 04:00buy3060.10104.6680.0000.000
9172005.01.10 04:00modify3060.10104.668103.768105.668
9182005.01.10 05:30buy3070.10104.5770.0000.000
9192005.01.10 05:30modify3070.10104.577103.677105.577
9202005.01.10 08:15close3070.10104.671103.677105.577940.0087403.70
9212005.01.10 08:30close3060.10104.758103.768105.668900.0088303.70
9222005.01.11 10:45sell3080.10104.0960.0000.000
9232005.01.11 10:45modify3080.10104.096104.996103.096
9242005.01.11 12:15close3080.10103.959104.996103.0961370.0089673.70
9252005.01.12 04:45sell3090.10103.5040.0000.000
9262005.01.12 04:45modify3090.10103.504104.404102.504
9272005.01.12 05:45close3090.10103.383104.404102.5041210.0090883.70
9282005.01.13 12:30sell3100.10102.5300.0000.000
9292005.01.13 12:30modify3100.10102.530103.430101.530
9302005.01.13 16:15close3100.10102.348103.430101.5301820.0092703.70
9312005.01.14 16:30sell3110.10102.7500.0000.000
9322005.01.14 16:30modify3110.10102.750103.650101.750
9332005.01.14 16:45close3110.10102.589103.650101.7501610.0094313.70
9342005.01.17 21:15sell3120.10102.0920.0000.000
9352005.01.17 21:15modify3120.10102.092102.992101.092
9362005.01.17 21:45sell3130.10102.1340.0000.000
9372005.01.17 21:45modify3130.10102.134103.034101.134
9382005.01.17 23:15close3130.10102.051103.034101.134830.0095143.70
9392005.01.18 00:15sell3140.10102.1330.0000.000
9402005.01.18 00:15modify3140.10102.133103.033101.133
9412005.01.18 03:00close3140.10102.455103.033101.133-3220.0091923.70
9422005.01.18 03:00close3120.10102.446102.992101.092-3537.1388386.57
9432005.01.20 04:00buy3150.10102.5930.0000.000
9442005.01.20 04:00modify3150.10102.593101.693103.593
9452005.01.20 09:45close3150.10102.691101.693103.593980.0089366.57
9462005.01.26 00:45buy3160.10103.9820.0000.000
9472005.01.26 00:45modify3160.10103.982103.082104.982
9482005.01.26 05:15buy3170.10103.5380.0000.000
9492005.01.26 05:15modify3170.10103.538102.638104.538
9502005.01.26 05:30close3160.10103.451103.082104.982-5310.0084056.57
9512005.01.26 15:45close3170.10103.144102.638104.538-3940.0080116.57
9522005.02.02 22:45buy3180.10103.6670.0000.000
9532005.02.02 22:45modify3180.10103.667102.767104.667
9542005.02.03 00:05close3180.10103.594102.767104.667-727.8779388.70
9552005.02.03 12:30buy3190.10103.9630.0000.000
9562005.02.03 12:30modify3190.10103.963103.063104.963
9572005.02.03 14:30close3190.10104.138103.063104.9631750.0081138.70
9582005.02.03 22:30buy3200.10104.4450.0000.000
9592005.02.03 22:30modify3200.10104.445103.545105.445
9602005.02.04 09:15close3200.10104.548103.545105.4451032.1382170.83
9612005.02.11 04:45buy3210.10105.6860.0000.000
9622005.02.11 04:45modify3210.10105.686104.786106.686
9632005.02.11 05:15close3210.10105.783104.786106.686970.0083140.83
9642005.02.16 00:45sell3220.10104.4520.0000.000
9652005.02.16 00:45modify3220.10104.452105.352103.452
9662005.02.16 01:15sell3230.10104.4770.0000.000
9672005.02.16 01:15modify3230.10104.477105.377103.477
9682005.02.16 07:15close3220.10104.974105.352103.452-5220.0077920.83
9692005.02.16 07:30close3230.10104.971105.377103.477-4940.0072980.83
9702005.02.21 11:00buy3240.10105.5260.0000.000
9712005.02.21 11:00modify3240.10105.526104.626106.526
9722005.02.21 22:15close3240.10105.581104.626106.526550.0073530.83
9732005.02.23 02:15sell3250.10104.3670.0000.000
9742005.02.23 02:15modify3250.10104.367105.267103.367
9752005.02.23 03:00sell3260.10104.4450.0000.000
9762005.02.23 03:00modify3260.10104.445105.345103.445
9772005.02.23 05:15close3250.10104.873105.267103.367-5060.0068470.83
9782005.02.23 05:15sell3270.10104.8520.0000.000
9792005.02.23 05:15modify3270.10104.852105.752103.852
9802005.02.23 05:30close3270.10104.682105.752103.8521700.0070170.83
9812005.02.23 16:00close3260.10104.622105.345103.445-1770.0068400.83
9822005.02.28 19:30sell3280.10104.4140.0000.000
9832005.02.28 19:30modify3280.10104.414105.314103.414
9842005.03.01 01:45sell3290.10104.6080.0000.000
9852005.03.01 01:45modify3290.10104.608105.508103.608
9862005.03.01 03:00close3290.10104.480105.508103.6081280.0069680.83
9872005.03.01 04:30sell3300.10104.6540.0000.000
9882005.03.01 04:30modify3300.10104.654105.554103.654
9892005.03.01 07:00close3300.10104.505105.554103.6541490.0071170.83
9902005.03.01 12:00close3280.10104.357105.314103.414572.8771743.70
9912005.03.01 18:00sell3310.10104.4090.0000.000
9922005.03.01 18:00modify3310.10104.409105.309103.409
9932005.03.01 23:45sell3320.10104.4410.0000.000
9942005.03.01 23:45modify3320.10104.441105.341103.441
9952005.03.02 00:30close3320.10104.326105.341103.4411152.8772896.57
9962005.03.02 01:45sell3330.10104.4580.0000.000
9972005.03.02 01:45modify3330.10104.458105.358103.458
9982005.03.02 11:15close3330.10104.874105.358103.458-4160.0068736.57
9992005.03.02 11:15close3310.10104.876105.309103.409-4667.1364069.44
10002005.03.04 12:00buy3340.10105.3470.0000.000
10012005.03.04 12:00modify3340.10105.347104.447106.347
10022005.03.04 16:30close3340.10104.660104.447106.347-6870.0057199.44
10032005.03.07 19:00buy3350.10105.1200.0000.000
10042005.03.07 19:00modify3350.10105.120104.220106.120
10052005.03.07 21:45close3350.10105.226104.220106.1201060.0058259.44
10062005.03.10 02:30sell3360.10104.1370.0000.000
10072005.03.10 02:30modify3360.10104.137105.037103.137
10082005.03.10 03:00close3360.10104.049105.037103.137880.0059139.44
10092005.03.15 03:30buy3370.10104.7260.0000.000
10102005.03.15 03:30modify3370.10104.726103.826105.726
10112005.03.15 08:00close3370.10104.825103.826105.726990.0060129.44
10122005.03.18 18:15buy3380.10104.8200.0000.000
10132005.03.18 18:15modify3380.10104.820103.920105.820
10142005.03.21 03:15close3380.10104.818103.920105.820-13.6160115.83
10152005.03.21 09:15buy3390.10104.7670.0000.000
10162005.03.21 09:15modify3390.10104.767103.867105.767
10172005.03.21 09:45close3390.10104.927103.867105.7671600.0061715.83
10182005.03.23 02:45buy3400.10105.4450.0000.000
10192005.03.23 02:45modify3400.10105.445104.545106.445
10202005.03.23 07:00buy3410.10105.3230.0000.000
10212005.03.23 07:00modify3410.10105.323104.423106.323
10222005.03.23 10:00close3410.10105.413104.423106.323900.0062615.83
10232005.03.23 11:15close3400.10105.530104.545106.445850.0063465.83
10242005.03.24 00:15buy3420.10105.9270.0000.000
10252005.03.24 00:15modify3420.10105.927105.027106.927
10262005.03.24 02:30close3420.10106.042105.027106.9271150.0064615.83
10272005.03.28 14:45buy3430.10106.7120.0000.000
10282005.03.28 14:45modify3430.10106.712105.812107.712
10292005.03.28 15:30close3430.10106.915105.812107.7122030.0066645.83
10302005.03.28 23:15buy3440.10107.0950.0000.000
10312005.03.28 23:15modify3440.10107.095106.195108.095
10322005.03.29 00:30close3440.10107.243106.195108.0951482.1368127.96
10332005.03.29 05:00buy3450.10107.0610.0000.000
10342005.03.29 05:00modify3450.10107.061106.161108.061
10352005.03.29 06:15close3450.10107.204106.161108.0611430.0069557.96
10362005.04.01 09:45buy3460.10107.2260.0000.000
10372005.04.01 09:45modify3460.10107.226106.326108.226
10382005.04.01 10:30close3460.10107.230106.326108.22640.0069597.96
10392005.04.05 15:45buy3470.10108.3570.0000.000
10402005.04.05 15:45modify3470.10108.357107.457109.357
10412005.04.05 18:00close3470.10108.460107.457109.3571030.0070627.96
10422005.04.06 20:00buy3480.10108.5450.0000.000
10432005.04.06 20:00modify3480.10108.545107.645109.545
10442005.04.06 20:15close3480.10108.629107.645109.545840.0071467.96
10452005.04.12 10:15sell3490.10107.7610.0000.000
10462005.04.12 10:15modify3490.10107.761108.661106.761
10472005.04.12 11:30close3490.10107.654108.661106.7611070.0072537.96
10482005.04.13 15:30sell3500.10107.3620.0000.000
10492005.04.13 15:30modify3500.10107.362108.262106.362
10502005.04.13 15:45close3500.10107.160108.262106.3622020.0074557.96
10512005.04.13 16:00sell3510.10107.5510.0000.000
10522005.04.13 16:00modify3510.10107.551108.451106.551
10532005.04.13 18:00close3510.10107.340108.451106.5512110.0076667.96
10542005.04.14 22:30buy3520.10108.0820.0000.000
10552005.04.14 22:30modify3520.10108.082107.182109.082
10562005.04.15 00:05close3520.10108.179107.182109.082972.1377640.09
10572005.04.26 01:00sell3530.10105.7520.0000.000
10582005.04.26 01:00modify3530.10105.752106.652104.752
10592005.04.26 02:45close3530.10105.643106.652104.7521090.0078730.09
10602005.05.02 00:15sell3540.10105.0380.0000.000
10612005.05.02 00:15modify3540.10105.038105.938104.038
10622005.05.02 02:15sell3550.10105.2050.0000.000
10632005.05.02 02:15modify3550.10105.205106.105104.205
10642005.05.02 15:30close3550.10105.236106.105104.205-310.0078420.09
10652005.05.02 15:30close3540.10105.234105.938104.038-1960.0076460.09
10662005.05.04 10:15sell3560.10104.8060.0000.000
10672005.05.04 10:15modify3560.10104.806105.706103.806
10682005.05.04 10:30close3560.10104.702105.706103.8061040.0077500.09
10692005.05.04 18:30sell3570.10104.5930.0000.000
10702005.05.04 18:30modify3570.10104.593105.493103.593
10712005.05.04 22:00close3570.10104.469105.493103.5931240.0078740.09
10722005.05.13 03:30buy3580.10106.6740.0000.000
10732005.05.13 03:30modify3580.10106.674105.774107.674
10742005.05.13 04:00close3580.10106.855105.774107.6741810.0080550.09
10752005.05.16 15:00buy3590.10107.5610.0000.000
10762005.05.16 15:00modify3590.10107.561106.661108.561
10772005.05.16 16:15buy3600.10107.3270.0000.000
10782005.05.16 16:15modify3600.10107.327106.427108.327
10792005.05.16 18:15close3590.10107.045106.661108.561-5160.0075390.09
10802005.05.16 22:45close3600.10106.814106.427108.327-5130.0070260.09
10812005.05.17 12:00buy3610.10107.0340.0000.000
10822005.05.17 12:00modify3610.10107.034106.134108.034
10832005.05.17 13:45close3610.10107.154106.134108.0341200.0071460.09
10842005.05.18 09:45buy3620.10107.5600.0000.000
10852005.05.18 09:45modify3620.10107.560106.660108.560
10862005.05.18 11:00buy3630.10107.4690.0000.000
10872005.05.18 11:00modify3630.10107.469106.569108.469
10882005.05.18 15:45close3630.10107.141106.569108.469-3280.0068180.09
10892005.05.18 15:45close3620.10107.153106.660108.560-4070.0064110.09
10902005.05.20 04:30buy3640.10107.5220.0000.000
10912005.05.20 04:30modify3640.10107.522106.622108.522
10922005.05.20 09:45close3640.10107.585106.622108.522630.0064740.09
10932005.05.23 04:45buy3650.10108.0510.0000.000
10942005.05.23 04:45modify3650.10108.051107.151109.051
10952005.05.23 11:00buy3660.10107.9640.0000.000
10962005.05.23 11:00modify3660.10107.964107.064108.964
10972005.05.24 02:00close3660.10107.743107.064108.964-2207.8762532.22
10982005.05.24 02:00close3650.10107.749107.151109.051-3017.8759514.35
10992005.05.26 18:15buy3670.10107.9460.0000.000
11002005.05.26 18:15modify3670.10107.946107.046108.946
11012005.05.26 18:30close3670.10108.107107.046108.9461610.0061124.35
11022005.06.01 02:30buy3680.10108.3370.0000.000
11032005.06.01 02:30modify3680.10108.337107.437109.337
11042005.06.01 03:30buy3690.10108.2570.0000.000
11052005.06.01 03:30modify3690.10108.257107.357109.257
11062005.06.01 09:00close3690.10108.361107.357109.2571040.0062164.35
11072005.06.01 09:00close3680.10108.369107.437109.337320.0062484.35
11082005.06.02 05:00buy3700.10108.4890.0000.000
11092005.06.02 05:00modify3700.10108.489107.589109.489
11102005.06.02 12:15close3700.10108.154107.589109.489-3350.0059134.35
11112005.06.03 09:15sell3710.10108.0730.0000.000
11122005.06.03 09:15modify3710.10108.073108.973107.073
11132005.06.03 10:00close3710.10107.968108.973107.0731050.0060184.35
11142005.06.07 00:30sell3720.10106.9510.0000.000
11152005.06.07 00:30modify3720.10106.951107.851105.951
11162005.06.07 02:00close3720.10106.846107.851105.9511050.0061234.35
11172005.06.07 02:15sell3730.10106.9860.0000.000
11182005.06.07 02:15modify3730.10106.986107.886105.986
11192005.06.07 03:30close3730.10106.897107.886105.986890.0062124.35
11202005.06.10 00:30buy3740.10107.3620.0000.000
11212005.06.10 00:30modify3740.10107.362106.462108.362
11222005.06.10 02:00close3740.10107.458106.462108.362960.0063084.35
11232005.06.13 02:30buy3750.10108.5260.0000.000
11242005.06.13 02:30modify3750.10108.526107.626109.526
11252005.06.13 03:15buy3760.10108.4730.0000.000
11262005.06.13 03:15modify3760.10108.473107.573109.473
11272005.06.13 04:15close3760.10108.718107.573109.4732450.0065534.35
11282005.06.13 04:15close3750.10108.705107.626109.5261790.0067324.35
11292005.06.14 10:30buy3770.10109.2360.0000.000
11302005.06.14 10:30modify3770.10109.236108.336110.236
11312005.06.14 15:45buy3780.10109.1400.0000.000
11322005.06.14 15:45modify3780.10109.140108.240110.140
11332005.06.14 16:15close3780.10109.363108.240110.1402230.0069554.35
11342005.06.14 16:15close3770.10109.367108.336110.2361310.0070864.35
11352005.06.22 02:30sell3790.10108.4460.0000.000
11362005.06.22 02:30modify3790.10108.446109.346107.446
11372005.06.22 10:00close3790.10108.414109.346107.446320.0071184.35
11382005.06.23 10:00sell3800.10108.7430.0000.000
11392005.06.23 10:00modify3800.10108.743109.643107.743
11402005.06.23 14:45close3800.10108.596109.643107.7431470.0072654.35
11412005.06.24 20:00buy3810.10109.0870.0000.000
11422005.06.24 20:00modify3810.10109.087108.187110.087
11432005.06.27 00:30close3810.10109.182108.187110.087956.3973610.74
11442005.06.29 18:30buy3820.10110.2180.0000.000
11452005.06.29 18:30modify3820.10110.218109.318111.218
11462005.06.29 19:15close3820.10110.386109.318111.2181680.0075290.74
11472005.07.01 03:30buy3830.10110.6930.0000.000
11482005.07.01 03:30modify3830.10110.693109.793111.693
11492005.07.01 04:00close3830.10110.838109.793111.6931450.0076740.74
11502005.07.05 22:15buy3840.10111.5830.0000.000
11512005.07.05 22:15modify3840.10111.583110.683112.583
11522005.07.05 23:45close3840.10111.696110.683112.5831130.0077870.74
11532005.07.07 12:00buy3850.10111.9420.0000.000
11542005.07.07 12:00modify3850.10111.942111.042112.942
11552005.07.07 12:30close3850.10111.545111.042112.942-3970.0073900.74
11562005.07.08 11:00buy3860.10112.3070.0000.000
11572005.07.08 11:00modify3860.10112.307111.407113.307
11582005.07.08 15:00close3860.10112.399111.407113.307920.0074820.74
11592005.07.12 15:45sell3870.10111.3270.0000.000
11602005.07.12 15:45modify3870.10111.327112.227110.327
11612005.07.12 16:15close3870.10111.205112.227110.3271220.0076040.74
11622005.07.13 22:00buy3880.10111.9060.0000.000
11632005.07.13 22:00modify3880.10111.906111.006112.906
11642005.07.14 01:30close3880.10112.023111.006112.9061172.1377212.87
11652005.07.15 09:30buy3890.10112.0750.0000.000
11662005.07.15 09:30modify3890.10112.075111.175113.075
11672005.07.15 15:45close3890.10112.214111.175113.0751390.0078602.87
11682005.07.19 21:00buy3900.10112.7800.0000.000
11692005.07.19 21:00modify3900.10112.780111.880113.780
11702005.07.19 21:45buy3910.10112.7290.0000.000
11712005.07.19 21:45modify3910.10112.729111.829113.729
11722005.07.20 01:15close3910.10112.842111.829113.7291132.1379735.00
11732005.07.20 01:30close3900.10112.884111.880113.7801042.1380777.13
11742005.07.20 10:45buy3920.10113.0500.0000.000
11752005.07.20 10:45modify3920.10113.050112.150114.050
11762005.07.20 11:15buy3930.10112.9610.0000.000
11772005.07.20 11:15modify3930.10112.961112.061113.961
11782005.07.20 11:45close3930.10113.093112.061113.9611320.0082097.13
11792005.07.20 19:15close3920.10113.473112.150114.0504230.0086327.13
11802005.07.27 11:45buy3940.10112.5330.0000.000
11812005.07.27 11:45modify3940.10112.533111.633113.533
11822005.07.27 14:30close3940.10112.646111.633113.5331130.0087457.13
11832005.07.28 15:00buy3950.10112.3760.0000.000
11842005.07.28 15:00modify3950.10112.376111.476113.376
11852005.07.28 19:30close3950.10112.088111.476113.376-2880.0084577.13
11862005.08.01 05:00buy3960.10112.4050.0000.000
11872005.08.01 05:00modify3960.10112.405111.505113.405
11882005.08.01 05:45close3960.10112.230111.505113.405-1750.0082827.13
11892005.08.01 18:00sell3970.10112.1250.0000.000
11902005.08.01 18:00modify3970.10112.125113.025111.125
11912005.08.02 00:45close3970.10112.386113.025111.125-2607.1380220.00
11922005.08.04 01:00sell3980.10111.1460.0000.000
11932005.08.04 01:00modify3980.10111.146112.046110.146
11942005.08.04 01:30sell3990.10111.1670.0000.000
11952005.08.04 01:30modify3990.10111.167112.067110.167
11962005.08.04 02:30close3990.10111.074112.067110.167930.0081150.00
11972005.08.04 04:15close3980.10110.928112.046110.1462180.0083330.00
11982005.08.08 07:30buy4000.10112.3170.0000.000
11992005.08.08 07:30modify4000.10112.317111.417113.317
12002005.08.08 07:45close4000.10112.432111.417113.3171150.0084480.00
12012005.08.08 12:15buy4010.10111.9310.0000.000
12022005.08.08 12:15modify4010.10111.931111.031112.931
12032005.08.08 18:30close4010.10111.858111.031112.931-730.0083750.00
12042005.08.09 02:15buy4020.10111.9650.0000.000
12052005.08.09 02:15modify4020.10111.965111.065112.965
12062005.08.09 10:45close4020.10111.937111.065112.965-280.0083470.00
12072005.08.11 15:00sell4030.10110.4120.0000.000
12082005.08.11 15:00modify4030.10110.412111.312109.412
12092005.08.11 16:15close4030.10110.167111.312109.4122450.0085920.00
12102005.08.12 04:15sell4040.10109.9070.0000.000
12112005.08.12 04:15modify4040.10109.907110.807108.907
12122005.08.12 08:15close4040.10109.816110.807108.907910.0086830.00
12132005.08.12 16:00sell4050.10109.7690.0000.000
12142005.08.12 16:00modify4050.10109.769110.669108.769
12152005.08.12 16:45close4050.10109.613110.669108.7691560.0088390.00
12162005.08.15 03:15sell4060.10109.5180.0000.000
12172005.08.15 03:15modify4060.10109.518110.418108.518
12182005.08.15 05:00sell4070.10109.6900.0000.000
12192005.08.15 05:00modify4070.10109.690110.590108.690
12202005.08.15 07:00close4070.10109.552110.590108.6901380.0089770.00
12212005.08.15 10:45close4060.10109.421110.418108.518970.0090740.00
12222005.08.17 14:00buy4080.10109.7800.0000.000
12232005.08.17 14:00modify4080.10109.780108.880110.780
12242005.08.17 19:45close4080.10109.827108.880110.780470.0091210.00
12252005.08.22 18:15sell4090.10109.8650.0000.000
12262005.08.22 18:15modify4090.10109.865110.765108.865
12272005.08.22 19:00close4090.10109.772110.765108.865930.0092140.00
12282005.08.24 13:00buy4100.10110.4310.0000.000
12292005.08.24 13:00modify4100.10110.431109.531111.431
12302005.08.24 16:15close4100.10110.144109.531111.431-2870.0089270.00
12312005.08.25 11:15sell4110.10110.0360.0000.000
12322005.08.25 11:15modify4110.10110.036110.936109.036
12332005.08.25 12:00close4110.10109.932110.936109.0361040.0090310.00
12342005.08.26 18:15sell4120.10109.7260.0000.000
12352005.08.26 18:15modify4120.10109.726110.626108.726
12362005.08.26 18:45sell4130.10109.8750.0000.000
12372005.08.26 18:45modify4130.10109.875110.775108.875
12382005.08.26 19:15close4130.10109.754110.775108.8751210.0091520.00
12392005.08.26 21:45close4120.10110.200110.626108.726-4740.0086780.00
12402005.09.02 03:15sell4140.10109.9780.0000.000
12412005.09.02 03:15modify4140.10109.978110.878108.978
12422005.09.02 04:30close4140.10109.844110.878108.9781340.0088120.00
12432005.09.05 09:45sell4150.10109.2770.0000.000
12442005.09.05 09:45modify4150.10109.277110.177108.277
12452005.09.05 10:15sell4160.10109.3150.0000.000
12462005.09.05 10:15modify4160.10109.315110.215108.315
12472005.09.05 11:15close4160.10109.110110.215108.3152050.0090170.00
12482005.09.05 11:15close4150.10109.123110.177108.2771540.0091710.00
12492005.09.08 16:00buy4170.10110.2960.0000.000
12502005.09.08 16:00modify4170.10110.296109.396111.296
12512005.09.08 16:30close4170.10110.399109.396111.2961030.0092740.00
12522005.09.13 22:00buy4180.10110.6280.0000.000
12532005.09.13 22:00modify4180.10110.628109.728111.628
12542005.09.14 00:30close4180.10110.739109.728111.6281112.1393852.13
12552005.09.19 14:15buy4190.10111.2990.0000.000
12562005.09.19 14:15modify4190.10111.299110.399112.299
12572005.09.19 15:15close4190.10111.455110.399112.2991560.0095412.13
12582005.09.21 09:45buy4200.10111.5240.0000.000
12592005.09.21 09:45modify4200.10111.524110.624112.524
12602005.09.21 10:30close4200.10111.620110.624112.524960.0096372.13
12612005.09.22 09:15buy4210.10111.5310.0000.000
12622005.09.22 09:15modify4210.10111.531110.631112.531
12632005.09.22 09:45close4210.10111.467110.631112.531-640.0095732.13
12642005.09.26 02:15buy4220.10112.3180.0000.000
12652005.09.26 02:15modify4220.10112.318111.418113.318
12662005.09.26 09:30close4220.10112.406111.418113.318880.0096612.13
12672005.09.28 03:15buy4230.10113.2020.0000.000
12682005.09.28 03:15modify4230.10113.202112.302114.202
12692005.09.28 09:15buy4240.10112.9800.0000.000
12702005.09.28 09:15modify4240.10112.980112.080113.980
12712005.09.28 11:30close4240.10113.090112.080113.9801100.0097712.13
12722005.09.28 18:00close4230.10113.348112.302114.2021460.0099172.13
12732005.10.07 08:45sell4250.10113.5610.0000.000
12742005.10.07 08:45modify4250.10113.561114.461112.561
12752005.10.07 09:15close4250.10113.351114.461112.5612100.00101272.13
12762005.10.10 22:15buy4260.10114.2270.0000.000
12772005.10.10 22:15modify4260.10114.227113.327115.227
12782005.10.11 09:30close4260.10114.170113.327115.227-567.87100704.26
12792005.10.12 07:00buy4270.10114.5070.0000.000
12802005.10.12 07:00modify4270.10114.507113.607115.507
12812005.10.12 07:45close4270.10114.618113.607115.5071110.00101814.26
12822005.10.12 12:30buy4280.10114.4970.0000.000
12832005.10.12 12:30modify4280.10114.497113.597115.497
12842005.10.12 13:15close4280.10114.583113.597115.497860.00102674.26
12852005.10.13 09:30buy4290.10114.6360.0000.000
12862005.10.13 09:30modify4290.10114.636113.736115.636
12872005.10.13 10:30close4290.10114.827113.736115.6361910.00104584.26
12882005.10.14 23:45sell4300.10114.1210.0000.000
12892005.10.14 23:45modify4300.10114.121115.021113.121
12902005.10.17 01:45sell4310.10114.2600.0000.000
12912005.10.17 01:45modify4310.10114.260115.160113.260
12922005.10.17 03:15close4310.10114.046115.160113.2602140.00106724.26
12932005.10.17 03:30close4300.10113.953115.021113.1211688.61108412.87
12942005.10.19 14:15buy4320.10115.3660.0000.000
12952005.10.19 14:15modify4320.10115.366114.466116.366
12962005.10.19 14:45close4320.10115.565114.466116.3661990.00110402.87
12972005.10.26 03:15sell4330.10115.2390.0000.000
12982005.10.26 03:15modify4330.10115.239116.139114.239
12992005.10.26 03:45close4330.10115.138116.139114.2391010.00111412.87
13002005.10.26 10:30sell4340.10115.2440.0000.000
13012005.10.26 10:30modify4340.10115.244116.144114.244
13022005.10.26 11:00close4340.10115.454116.144114.244-2100.00109312.87
13032005.10.27 03:30buy4350.10115.7210.0000.000
13042005.10.27 03:30modify4350.10115.721114.821116.721
13052005.10.27 04:00close4350.10115.839114.821116.7211180.00110492.87
13062005.10.27 06:15buy4360.10115.5430.0000.000
13072005.10.27 06:15modify4360.10115.543114.643116.543
13082005.10.27 06:30close4360.10115.486114.643116.543-570.00109922.87
13092005.11.02 16:00buy4370.10116.8420.0000.000
13102005.11.02 16:00modify4370.10116.842115.942117.842
13112005.11.02 19:30buy4380.10116.6530.0000.000
13122005.11.02 19:30modify4380.10116.653115.753117.653
13132005.11.02 20:30close4380.10116.770115.753117.6531170.00111092.87
13142005.11.02 23:45close4370.10116.866115.942117.842240.00111332.87
13152005.11.07 02:15buy4390.10118.2130.0000.000
13162005.11.07 02:15modify4390.10118.213117.313119.213
13172005.11.07 02:45buy4400.10118.1380.0000.000
13182005.11.07 02:45modify4400.10118.138117.238119.138
13192005.11.07 03:30close4390.10117.703117.313119.213-5100.00106232.87
13202005.11.07 10:30buy4410.10117.7440.0000.000
13212005.11.07 10:30modify4410.10117.744116.844118.744
13222005.11.07 14:45close4410.10117.867116.844118.7441230.00107462.87
13232005.11.07 16:00close4400.10117.979117.238119.138-1590.00105872.87
13242005.11.09 00:45sell4420.10117.3000.0000.000
13252005.11.09 00:45modify4420.10117.300118.200116.300
13262005.11.09 01:30sell4430.10117.3370.0000.000
13272005.11.09 01:30modify4430.10117.337118.237116.337
13282005.11.09 03:15close4430.10117.211118.237116.3371260.00107132.87
13292005.11.09 03:15close4420.10117.193118.200116.3001070.00108202.87
13302005.11.10 09:45buy4440.10117.6380.0000.000
13312005.11.10 09:45modify4440.10117.638116.738118.638
13322005.11.10 10:45close4440.10117.602116.738118.638-360.00107842.87
13332005.11.15 18:15buy4450.10118.9260.0000.000
13342005.11.15 18:15modify4450.10118.926118.026119.926
13352005.11.15 21:00close4450.10119.075118.026119.9261490.00109332.87
13362005.11.16 10:30buy4460.10119.1280.0000.000
13372005.11.16 10:30modify4460.10119.128118.228120.128
13382005.11.16 12:15close4460.10119.345118.228120.1282170.00111502.87
13392005.11.16 18:15buy4470.10119.0800.0000.000
13402005.11.16 18:15modify4470.10119.080118.180120.080
13412005.11.17 00:15close4470.10119.190118.180120.0801102.13112605.00
13422005.11.30 05:00buy4480.10119.5400.0000.000
13432005.11.30 05:00modify4480.10119.540118.640120.540
13442005.11.30 08:00close4480.10119.262118.640120.540-2780.00109825.00
13452005.12.02 16:15buy4490.10120.6400.0000.000
13462005.12.02 16:15modify4490.10120.640119.740121.640
13472005.12.02 16:30close4490.10120.823119.740121.6401830.00111655.00
13482005.12.06 07:45buy4500.10120.9410.0000.000
13492005.12.06 07:45modify4500.10120.941120.041121.941
13502005.12.06 08:15buy4510.10120.9080.0000.000
13512005.12.06 08:15modify4510.10120.908120.008121.908
13522005.12.06 09:30close4510.10121.026120.008121.9081180.00112835.00
13532005.12.06 09:30close4500.10121.024120.041121.941830.00113665.00
13542005.12.06 14:45buy4520.10121.0000.0000.000
13552005.12.06 14:45modify4520.10121.000120.100122.000
13562005.12.06 16:15buy4530.10120.9410.0000.000
13572005.12.06 16:15modify4530.10120.941120.041121.941
13582005.12.06 16:30close4530.10121.138120.041121.9411970.00115635.00
13592005.12.06 16:30close4520.10121.137120.100122.0001370.00117005.00
13602005.12.06 18:45buy4540.10120.9290.0000.000
13612005.12.06 18:45modify4540.10120.929120.029121.929
13622005.12.07 01:15close4540.10120.725120.029121.929-2037.87114967.13
13632005.12.08 15:15sell4550.10120.5270.0000.000
13642005.12.08 15:15modify4550.10120.527121.427119.527
13652005.12.08 16:30sell4560.10120.6660.0000.000
13662005.12.08 16:30modify4560.10120.666121.566119.666
13672005.12.08 18:00close4560.10120.517121.566119.6661490.00116457.13
13682005.12.08 18:15close4550.10120.414121.427119.5271130.00117587.13
13692005.12.13 01:30sell4570.10119.8550.0000.000
13702005.12.13 01:30modify4570.10119.855120.755118.855
13712005.12.13 04:00close4570.10119.720120.755118.8551350.00118937.13
13722005.12.21 03:00buy4580.10116.9400.0000.000
13732005.12.21 03:00modify4580.10116.940116.040117.940
13742005.12.21 05:45close4580.10117.036116.040117.940960.00119897.13
13752005.12.28 05:45buy4590.10117.2650.0000.000
13762005.12.28 05:45modify4590.10117.265116.365118.265
13772005.12.28 07:15buy4600.10117.2170.0000.000
13782005.12.28 07:15modify4600.10117.217116.317118.217
13792005.12.28 15:30close4600.10117.239116.317118.217220.00120117.13
13802005.12.28 15:30close4590.10117.225116.365118.265-400.00119717.13
13812005.12.30 23:45buy4610.10117.7940.0000.000
13822005.12.30 23:45modify4610.10117.794116.894118.794
13832006.01.03 00:45close4610.10117.845116.894118.794518.52120235.65
13842006.01.03 15:15sell4620.10117.4070.0000.000
13852006.01.03 15:15modify4620.10117.407118.307116.407
13862006.01.03 16:30close4620.10117.248118.307116.4071590.00121825.65
13872006.01.04 09:15sell4630.10115.9500.0000.000
13882006.01.04 09:15modify4630.10115.950116.850114.950
13892006.01.04 10:00sell4640.10115.9840.0000.000
13902006.01.04 10:00modify4640.10115.984116.884114.984
13912006.01.05 03:15close4630.10116.467116.850114.950-5167.13116658.52
13922006.01.05 09:15close4640.10115.923116.884114.984612.87117271.39
13932006.01.11 02:15sell4650.10114.5270.0000.000
13942006.01.11 02:15modify4650.10114.527115.427113.527
13952006.01.11 03:15sell4660.10114.6430.0000.000
13962006.01.11 03:15modify4660.10114.643115.543113.643
13972006.01.11 04:45close4660.10114.545115.543113.643980.00118251.39
13982006.01.11 08:30close4650.10114.861115.427113.527-3340.00114911.39
13992006.01.12 16:30sell4670.10114.2040.0000.000
14002006.01.12 16:30modify4670.10114.204115.104113.204
14012006.01.12 16:45close4670.10114.104115.104113.2041000.00115911.39
14022006.01.13 09:30buy4680.10114.4490.0000.000
14032006.01.13 09:30modify4680.10114.449113.549115.449
14042006.01.13 13:15close4680.10114.589113.549115.4491400.00117311.39
14052006.01.17 05:15buy4690.10114.8570.0000.000
14062006.01.17 05:15modify4690.10114.857113.957115.857
14072006.01.17 06:15close4690.10114.960113.957115.8571030.00118341.39
14082006.01.17 09:30buy4700.10114.6830.0000.000
14092006.01.17 09:30modify4700.10114.683113.783115.683
14102006.01.17 10:30close4700.10114.774113.783115.683910.00119251.39
14112006.01.17 22:30buy4710.10115.4540.0000.000
14122006.01.17 22:30modify4710.10115.454114.554116.454
14132006.01.18 02:00close4710.10115.557114.554116.4541032.13120283.52
14142006.01.23 16:30sell4720.10114.4690.0000.000
14152006.01.23 16:30modify4720.10114.469115.369113.469
14162006.01.24 01:45close4720.10114.344115.369113.4691252.87121536.39
14172006.01.26 03:30buy4730.10115.5760.0000.000
14182006.01.26 03:30modify4730.10115.576114.676116.576
14192006.01.26 09:00close4730.10115.664114.676116.576880.00122416.39
14202006.01.30 00:45buy4740.10117.1510.0000.000
14212006.01.30 00:45modify4740.10117.151116.251118.151
14222006.01.30 02:00buy4750.10117.0540.0000.000
14232006.01.30 02:00modify4750.10117.054116.154118.054
14242006.01.30 03:15close4750.10117.149116.154118.054950.00123366.39
14252006.01.30 03:30close4740.10117.299116.251118.1511480.00124846.39
14262006.01.30 15:45buy4760.10117.4890.0000.000
14272006.01.30 15:45modify4760.10117.489116.589118.489
14282006.01.30 16:15buy4770.10117.4850.0000.000
14292006.01.30 16:15modify4770.10117.485116.585118.485
14302006.01.30 18:00close4770.10117.635116.585118.4851500.00126346.39
14312006.01.30 18:00close4760.10117.637116.589118.4891480.00127826.39
14322006.02.07 19:15sell4780.10118.0930.0000.000
14332006.02.07 19:15modify4780.10118.093118.993117.093
14342006.02.07 19:45sell4790.10118.1270.0000.000
14352006.02.07 19:45modify4790.10118.127119.027117.127
14362006.02.07 23:45close4790.10118.020119.027117.1271070.00128896.39
14372006.02.08 00:05close4780.10117.792118.993117.0933012.87131909.26
14382006.02.14 15:45sell4800.10117.6840.0000.000
14392006.02.14 15:45modify4800.10117.684118.584116.684
14402006.02.14 16:00close4800.10117.442118.584116.6842420.00134329.26
14412006.02.17 18:45buy4810.10118.2540.0000.000
14422006.02.17 18:45modify4810.10118.254117.354119.254
14432006.02.17 19:00close4810.10118.408117.354119.2541540.00135869.26
14442006.02.21 21:15buy4820.10118.6900.0000.000
14452006.02.21 21:15modify4820.10118.690117.790119.690
14462006.02.21 22:45close4820.10118.774117.790119.690840.00136709.26
14472006.03.03 02:15sell4830.10115.9750.0000.000
14482006.03.03 02:15modify4830.10115.975116.875114.975
14492006.03.03 02:45close4830.10116.311116.875114.975-3360.00133349.26
14502006.03.03 10:00buy4840.10116.2520.0000.000
14512006.03.03 10:00modify4840.10116.252115.352117.252
14522006.03.03 10:30close4840.10116.342115.352117.252900.00134249.26
14532006.03.07 05:00buy4850.10117.4700.0000.000
14542006.03.07 05:00modify4850.10117.470116.570118.470
14552006.03.07 06:00buy4860.10117.3730.0000.000
14562006.03.07 06:00modify4860.10117.373116.473118.373
14572006.03.07 06:45close4860.10117.485116.473118.3731120.00135369.26
14582006.03.07 07:00close4850.10117.622116.570118.4701520.00136889.26
14592006.03.08 19:45buy4870.10117.7280.0000.000
14602006.03.08 19:45modify4870.10117.728116.828118.728
14612006.03.08 20:30close4870.10117.885116.828118.7281570.00138459.26
14622006.03.10 08:45buy4880.10118.3670.0000.000
14632006.03.10 08:45modify4880.10118.367117.467119.367
14642006.03.10 09:30buy4890.10118.1600.0000.000
14652006.03.10 09:30modify4890.10118.160117.260119.160
14662006.03.10 11:15close4890.10118.289117.260119.1601290.00139749.26
14672006.03.10 15:45close4880.10118.582117.467119.3672150.00141899.26
14682006.03.10 23:00buy4900.10118.9750.0000.000
14692006.03.10 23:00modify4900.10118.975118.075119.975
14702006.03.13 00:05close4900.10118.428118.075119.975-5463.61136435.65
14712006.03.13 00:15buy4910.10118.7960.0000.000
14722006.03.13 00:15modify4910.10118.796117.896119.796
14732006.03.13 01:15close4910.10118.912117.896119.7961160.00137595.65
14742006.03.15 11:30sell4920.10117.6280.0000.000
14752006.03.15 11:30modify4920.10117.628118.528116.628
14762006.03.15 13:30close4920.10117.504118.528116.6281240.00138835.65
14772006.03.16 06:45sell4930.10117.6740.0000.000
14782006.03.16 06:45modify4930.10117.674118.574116.674
14792006.03.16 12:15close4930.10117.538118.574116.6741360.00140195.65
14802006.03.17 10:30sell4940.10116.7640.0000.000
14812006.03.17 10:30modify4940.10116.764117.664115.764
14822006.03.17 11:00close4940.10116.599117.664115.7641650.00141845.65
14832006.03.20 02:00sell4950.10116.1660.0000.000
14842006.03.20 02:00modify4950.10116.166117.066115.166
14852006.03.20 09:30close4950.10116.148117.066115.166180.00142025.65
14862006.04.03 13:00buy4960.10118.3690.0000.000
14872006.04.03 13:00modify4960.10118.369117.469119.369
14882006.04.03 18:30close4960.10117.735117.469119.369-6340.00135685.65
14892006.04.05 11:15sell4970.10117.0190.0000.000
14902006.04.05 11:15modify4970.10117.019117.919116.019
14912006.04.05 12:15sell4980.10117.3290.0000.000
14922006.04.05 12:15modify4980.10117.329118.229116.329
14932006.04.05 13:30close4970.10117.559117.919116.019-5400.00130285.65
14942006.04.05 18:45close4980.10117.716118.229116.329-3870.00126415.65
14952006.04.10 00:15buy4990.10118.1980.0000.000
14962006.04.10 00:15modify4990.10118.198117.298119.198
14972006.04.10 00:45buy5000.10118.1610.0000.000
14982006.04.10 00:45modify5000.10118.161117.261119.161
14992006.04.10 09:30close5000.10118.212117.261119.161510.00126925.65
15002006.04.10 09:30close4990.10118.211117.298119.198130.00127055.65
15012006.04.10 23:00buy5010.10118.3990.0000.000
15022006.04.10 23:00modify5010.10118.399117.499119.399
15032006.04.11 02:45close5010.10118.491117.499119.399922.13127977.78
15042006.04.13 18:00buy5020.10118.4050.0000.000
15052006.04.13 18:00modify5020.10118.405117.505119.405
15062006.04.13 19:45close5020.10118.527117.505119.4051220.00129197.78
15072006.04.17 00:15buy5030.10118.5730.0000.000
15082006.04.17 00:15modify5030.10118.573117.673119.573
15092006.04.17 01:00close5030.10118.437117.673119.573-1360.00127837.78
15102006.04.17 11:30sell5040.10118.3060.0000.000
15112006.04.17 11:30modify5040.10118.306119.206117.306
15122006.04.17 13:45close5040.10118.216119.206117.306900.00128737.78
15132006.04.19 09:15sell5050.10117.0710.0000.000
15142006.04.19 09:15modify5050.10117.071117.971116.071
15152006.04.19 09:30close5050.10116.940117.971116.0711310.00130047.78
15162006.04.19 10:45sell5060.10117.1610.0000.000
15172006.04.19 10:45modify5060.10117.161118.061116.161
15182006.04.19 11:15close5060.10117.076118.061116.161850.00130897.78
15192006.04.19 15:45sell5070.10117.3740.0000.000
15202006.04.19 15:45modify5070.10117.374118.274116.374
15212006.04.19 22:45close5070.10117.211118.274116.3741630.00132527.78
15222006.04.28 05:00sell5080.10114.4020.0000.000
15232006.04.28 05:00modify5080.10114.402115.302113.402
15242006.04.28 08:00close5080.10114.288115.302113.4021140.00133667.78
15252006.05.01 22:45sell5090.10113.6050.0000.000
15262006.05.01 22:45modify5090.10113.605114.505112.605
15272006.05.01 23:00close5090.10113.258114.505112.6053470.00137137.78
15282006.05.02 01:15sell5100.10113.6500.0000.000
15292006.05.02 01:15modify5100.10113.650114.550112.650
15302006.05.02 11:45close5100.10113.529114.550112.6501210.00138347.78
15312006.05.04 16:15buy5110.10113.7270.0000.000
15322006.05.04 16:15modify5110.10113.727112.827114.727
15332006.05.04 16:45buy5120.10113.6690.0000.000
15342006.05.04 16:45modify5120.10113.669112.769114.669
15352006.05.04 18:15close5120.10113.426112.769114.669-2430.00135917.78
15362006.05.04 18:15close5110.10113.426112.827114.727-3010.00132907.78
15372006.05.08 16:45sell5130.10111.4110.0000.000
15382006.05.08 16:45modify5130.10111.411112.311110.411
15392006.05.09 03:15close5130.10111.540112.311110.411-1287.13131620.65
15402006.05.10 04:00sell5140.10111.1690.0000.000
15412006.05.10 04:00modify5140.10111.169112.069110.169
15422006.05.10 04:45close5140.10111.068112.069110.1691010.00132630.65
15432006.05.11 02:45sell5150.10111.0510.0000.000
15442006.05.11 02:45modify5150.10111.051111.951110.051
15452006.05.11 10:30close5150.10111.434111.951110.051-3830.00128800.65
15462006.05.22 18:15buy5160.10111.8440.0000.000
15472006.05.22 18:15modify5160.10111.844110.944112.844
15482006.05.22 22:30close5160.10111.293110.944112.844-5510.00123290.65
15492006.05.25 14:15buy5170.10112.3250.0000.000
15502006.05.25 14:15modify5170.10112.325111.425113.325
15512006.05.25 15:45close5170.10111.975111.425113.325-3500.00119790.65
15522006.05.26 04:30sell5180.10111.8960.0000.000
15532006.05.26 04:30modify5180.10111.896112.796110.896
15542006.05.26 04:45close5180.10112.039112.796110.896-1430.00118360.65
15552006.06.05 00:05sell5190.10111.7100.0000.000
15562006.06.05 00:05modify5190.10111.710112.610110.710
15572006.06.05 00:30close5190.10111.595112.610110.7101150.00119510.65
15582006.06.07 03:15buy5200.10113.0730.0000.000
15592006.06.07 03:15modify5200.10113.073112.173114.073
15602006.06.07 08:45close5200.10113.223112.173114.0731500.00121010.65
15612006.06.07 13:15buy5210.10113.0940.0000.000
15622006.06.07 13:15modify5210.10113.094112.194114.094
15632006.06.07 13:45close5210.10113.193112.194114.094990.00122000.65
15642006.06.09 03:15buy5220.10113.7720.0000.000
15652006.06.09 03:15modify5220.10113.772112.872114.772
15662006.06.09 04:00close5220.10113.905112.872114.7721330.00123330.65
15672006.06.12 09:45buy5230.10114.0040.0000.000
15682006.06.12 09:45modify5230.10114.004113.104115.004
15692006.06.12 10:45close5230.10114.139113.104115.0041350.00124680.65
15702006.06.15 01:15buy5240.10114.9070.0000.000
15712006.06.15 01:15modify5240.10114.907114.007115.907
15722006.06.15 03:45close5240.10115.033114.007115.9071260.00125940.65
15732006.06.15 23:00buy5250.10114.8570.0000.000
15742006.06.15 23:00modify5250.10114.857113.957115.857
15752006.06.16 00:05close5250.10114.757113.957115.857-997.87124942.78
15762006.06.19 10:00buy5260.10115.5430.0000.000
15772006.06.19 10:00modify5260.10115.543114.643116.543
15782006.06.19 11:45close5260.10115.640114.643116.543970.00125912.78
15792006.06.23 09:45buy5270.10115.8310.0000.000
15802006.06.23 09:45modify5270.10115.831114.931116.831
15812006.06.23 10:00close5270.10116.031114.931116.8312000.00127912.78
15822006.06.26 02:30buy5280.10116.3810.0000.000
15832006.06.26 02:30modify5280.10116.381115.481117.381
15842006.06.26 03:00buy5290.10116.3840.0000.000
15852006.06.26 03:00modify5290.10116.384115.484117.384
15862006.06.27 09:00close5290.10116.232115.484117.384-1517.87126394.91
15872006.06.27 09:00close5280.10116.239115.481117.381-1417.87124977.04
15882006.07.10 12:45sell5300.10113.8040.0000.000
15892006.07.10 12:45modify5300.10113.804114.704112.804
15902006.07.10 16:45sell5310.10114.1910.0000.000
15912006.07.10 16:45modify5310.10114.191115.091113.191
15922006.07.10 18:00close5310.10114.078115.091113.1911130.00126107.04
15932006.07.11 00:05close5300.10114.322114.704112.804-5177.13120929.91
15942006.07.11 00:05sell5320.10114.3030.0000.000
15952006.07.11 00:05modify5320.10114.303115.203113.303
15962006.07.11 01:30sell5330.10114.2810.0000.000
15972006.07.11 01:30modify5330.10114.281115.181113.281
15982006.07.11 04:00close5330.10114.159115.181113.2811220.00122149.91
15992006.07.11 04:00close5320.10114.155115.203113.3031480.00123629.91
16002006.07.13 01:00buy5340.10115.4440.0000.000
16012006.07.13 01:00modify5340.10115.444114.544116.444
16022006.07.13 02:00buy5350.10115.3340.0000.000
16032006.07.13 02:00modify5350.10115.334114.434116.334
16042006.07.13 08:00close5350.10115.421114.434116.334870.00124499.91
16052006.07.13 08:00close5340.10115.434114.544116.444-100.00124399.91
16062006.07.14 21:45buy5360.10116.0810.0000.000
16072006.07.14 21:45modify5360.10116.081115.181117.081
16082006.07.14 22:30close5360.10116.164115.181117.081830.00125229.91
16092006.07.18 00:45buy5370.10117.1170.0000.000
16102006.07.18 00:45modify5370.10117.117116.217118.117
16112006.07.18 01:30buy5380.10117.0720.0000.000
16122006.07.18 01:30modify5380.10117.072116.172118.072
16132006.07.18 18:00close5380.10117.322116.172118.0722500.00127729.91
16142006.07.18 18:00close5370.10117.304116.217118.1171870.00129599.91
16152006.07.21 18:30sell5390.10116.2770.0000.000
16162006.07.21 18:30modify5390.10116.277117.177115.277
16172006.07.21 21:45close5390.10116.194117.177115.277830.00130429.91
16182006.07.24 03:15sell5400.10116.3320.0000.000
16192006.07.24 03:15modify5400.10116.332117.232115.332
16202006.07.24 20:30close5400.10116.786117.232115.332-4540.00125889.91
16212006.07.27 21:00sell5410.10115.7160.0000.000
16222006.07.27 21:00modify5410.10115.716116.616114.716
16232006.07.28 02:45sell5420.10115.9080.0000.000
16242006.07.28 02:45modify5420.10115.908116.808114.908
16252006.07.28 06:00close5420.10115.802116.808114.9081060.00126949.91
16262006.07.28 06:45close5410.10115.602116.616114.7161142.87128092.78
16272006.07.28 14:00sell5430.10115.6600.0000.000
16282006.07.28 14:00modify5430.10115.660116.560114.660
16292006.07.28 15:00sell5440.10115.7470.0000.000
16302006.07.28 15:00modify5440.10115.747116.647114.747
16312006.07.28 15:30close5440.10115.500116.647114.7472470.00130562.78
16322006.07.28 15:30close5430.10115.503116.560114.6601570.00132132.78
16332006.07.31 20:00sell5450.10114.6060.0000.000
16342006.07.31 20:00modify5450.10114.606115.506113.606
16352006.08.01 02:00close5450.10114.530115.506113.606762.87132895.65
16362006.08.02 10:00sell5460.10114.4800.0000.000
16372006.08.02 10:00modify5460.10114.480115.380113.480
16382006.08.02 10:15close5460.10114.358115.380113.4801220.00134115.65
16392006.08.02 12:00sell5470.10114.5280.0000.000
16402006.08.02 12:00modify5470.10114.528115.428113.528
16412006.08.02 14:00sell5480.10114.6240.0000.000
16422006.08.02 14:00modify5480.10114.624115.524113.624
16432006.08.02 15:30close5480.10114.819115.524113.624-1950.00132165.65
16442006.08.02 15:30close5470.10114.835115.428113.528-3070.00129095.65
16452006.08.08 03:45buy5490.10115.0290.0000.000
16462006.08.08 03:45modify5490.10115.029114.129116.029
16472006.08.08 06:00close5490.10115.143114.129116.0291140.00130235.65
16482006.08.08 10:45buy5500.10115.0800.0000.000
16492006.08.08 10:45modify5500.10115.080114.180116.080
16502006.08.08 11:30buy5510.10115.0160.0000.000
16512006.08.08 11:30modify5510.10115.016114.116116.016
16522006.08.08 12:45close5510.10115.124114.116116.0161080.00131315.65
16532006.08.08 21:15close5500.10114.628114.180116.080-4520.00126795.65
16542006.08.09 08:15buy5520.10115.5050.0000.000
16552006.08.09 08:15modify5520.10115.505114.605116.505
16562006.08.09 08:45buy5530.10115.5090.0000.000
16572006.08.09 08:45modify5530.10115.509114.609116.509
16582006.08.09 13:45close5530.10114.844114.609116.509-6650.00120145.65
16592006.08.09 13:45close5520.10114.850114.605116.505-6550.00113595.65
16602006.08.14 03:00buy5540.10116.2330.0000.000
16612006.08.14 03:00modify5540.10116.233115.333117.233
16622006.08.14 09:00close5540.10116.375115.333117.2331420.00115015.65
16632006.08.15 01:15buy5550.10116.5790.0000.000
16642006.08.15 01:15modify5550.10116.579115.679117.579
16652006.08.15 02:45buy5560.10116.5250.0000.000
16662006.08.15 02:45modify5560.10116.525115.625117.525
16672006.08.15 04:45close5560.10116.660115.625117.5251350.00116365.65
16682006.08.15 16:15close5550.10116.017115.679117.579-5620.00110745.65
16692006.08.16 21:45sell5570.10115.8910.0000.000
16702006.08.16 21:45modify5570.10115.891116.791114.891
16712006.08.17 01:30close5570.10115.790116.791114.8911012.87111758.52
16722006.08.17 15:45sell5580.10115.4900.0000.000
16732006.08.17 15:45modify5580.10115.490116.390114.490
16742006.08.17 21:00close5580.10116.127116.390114.490-6370.00105388.52
16752006.08.22 08:45buy5590.10116.0300.0000.000
16762006.08.22 08:45modify5590.10116.030115.130117.030
16772006.08.22 10:15close5590.10116.172115.130117.0301420.00106808.52
16782006.08.23 02:30buy5600.10116.4370.0000.000
16792006.08.23 02:30modify5600.10116.437115.537117.437
16802006.08.23 03:15buy5610.10116.3780.0000.000
16812006.08.23 03:15modify5610.10116.378115.478117.378
16822006.08.23 18:00close5610.10116.526115.478117.3781480.00108288.52
16832006.08.23 18:00close5600.10116.534115.537117.437970.00109258.52
16842006.08.28 06:30buy5620.10117.0770.0000.000
16852006.08.28 06:30modify5620.10117.077116.177118.077
16862006.08.28 09:30close5620.10117.189116.177118.0771120.00110378.52
16872006.08.28 10:30buy5630.10117.0230.0000.000
16882006.08.28 10:30modify5630.10117.023116.123118.023
16892006.08.28 11:15buy5640.10116.9960.0000.000
16902006.08.28 11:15modify5640.10116.996116.096117.996
16912006.08.28 16:15close5640.10117.098116.096117.9961020.00111398.52
16922006.08.28 16:15close5630.10117.107116.123118.023840.00112238.52
16932006.09.01 04:15buy5650.10117.3030.0000.000
16942006.09.01 04:15modify5650.10117.303116.403118.303
16952006.09.01 04:45buy5660.10117.2340.0000.000
16962006.09.01 04:45modify5660.10117.234116.334118.234
16972006.09.01 11:00close5660.10117.349116.334118.2341150.00113388.52
16982006.09.01 11:00close5650.10117.352116.403118.303490.00113878.52
16992006.09.05 01:00sell5670.10116.1130.0000.000
17002006.09.05 01:00modify5670.10116.113117.013115.113
17012006.09.05 03:15close5670.10115.818117.013115.1132950.00116828.52
17022006.09.11 03:00buy5680.10116.7600.0000.000
17032006.09.11 03:00modify5680.10116.760115.860117.760
17042006.09.11 04:15close5680.10116.870115.860117.7601100.00117928.52
17052006.09.12 03:15buy5690.10117.4710.0000.000
17062006.09.12 03:15modify5690.10117.471116.571118.471
17072006.09.12 04:00close5690.10117.619116.571118.4711480.00119408.52
17082006.09.20 12:45sell5700.10117.4080.0000.000
17092006.09.20 12:45modify5700.10117.408118.308116.408
17102006.09.20 14:30close5700.10117.282118.308116.4081260.00120668.52
17112006.09.21 11:00sell5710.10117.1660.0000.000
17122006.09.21 11:00modify5710.10117.166118.066116.166
17132006.09.21 13:00close5710.10117.034118.066116.1661320.00121988.52
17142006.09.25 03:15sell5720.10116.6380.0000.000
17152006.09.25 03:15modify5720.10116.638117.538115.638
17162006.09.25 04:30close5720.10116.534117.538115.6381040.00123028.52
17172006.09.25 12:15sell5730.10116.5220.0000.000
17182006.09.25 12:15modify5730.10116.522117.422115.522
17192006.09.25 18:15close5730.10116.401117.422115.5221210.00124238.52
17202006.09.27 02:15buy5740.10117.0370.0000.000
17212006.09.27 02:15modify5740.10117.037116.137118.037
17222006.09.27 11:00close5740.10117.134116.137118.037970.00125208.52
17232006.09.28 01:45buy5750.10117.4430.0000.000
17242006.09.28 01:45modify5750.10117.443116.543118.443
17252006.09.28 08:30close5750.10117.534116.543118.443910.00126118.52
17262006.09.28 12:30buy5760.10117.4380.0000.000
17272006.09.28 12:30modify5760.10117.438116.538118.438
17282006.09.28 12:45close5760.10117.540116.538118.4381020.00127138.52
17292006.10.09 03:00buy5770.10118.9340.0000.000
17302006.10.09 03:00modify5770.10118.934118.034119.934
17312006.10.09 04:00buy5780.10118.8340.0000.000
17322006.10.09 04:00modify5780.10118.834117.934119.834
17332006.10.09 05:45close5780.10119.026117.934119.8341920.00129058.52
17342006.10.09 05:45close5770.10119.028118.034119.934940.00129998.52
17352006.10.09 12:45buy5790.10119.0670.0000.000
17362006.10.09 12:45modify5790.10119.067118.167120.067
17372006.10.09 16:15close5790.10119.180118.167120.0671130.00131128.52
17382006.10.11 01:00buy5800.10119.6650.0000.000
17392006.10.11 01:00modify5800.10119.665118.765120.665
17402006.10.11 16:00close5800.10119.640118.765120.665-250.00130878.52
17412006.10.12 09:15buy5810.10119.4940.0000.000
17422006.10.12 09:15modify5810.10119.494118.594120.494
17432006.10.12 10:15close5810.10119.295118.594120.494-1990.00128888.52
17442006.10.16 10:00buy5820.10119.5470.0000.000
17452006.10.16 10:00modify5820.10119.547118.647120.547
17462006.10.16 16:00close5820.10119.054118.647120.547-4930.00123958.52
17472006.10.17 20:15sell5830.10118.7960.0000.000
17482006.10.17 20:15modify5830.10118.796119.696117.796
17492006.10.17 21:15sell5840.10118.8990.0000.000
17502006.10.17 21:15modify5840.10118.899119.799117.899
17512006.10.18 00:05close5840.10118.661119.799117.8992382.87126341.39
17522006.10.18 00:05close5830.10118.659119.696117.7961372.87127714.26
17532006.10.18 12:15sell5850.10118.7000.0000.000
17542006.10.18 12:15modify5850.10118.700119.600117.700
17552006.10.18 22:00close5850.10118.909119.600117.700-2090.00125624.26
17562006.10.20 01:15sell5860.10118.3190.0000.000
17572006.10.20 01:15modify5860.10118.319119.219117.319
17582006.10.20 02:45sell5870.10118.3460.0000.000
17592006.10.20 02:45modify5870.10118.346119.246117.346
17602006.10.20 11:45close5870.10118.275119.246117.346710.00126334.26
17612006.10.20 11:45close5860.10118.263119.219117.319560.00126894.26
17622006.10.24 03:15buy5880.10119.2590.0000.000
17632006.10.24 03:15modify5880.10119.259118.359120.259
17642006.10.24 04:45close5880.10119.436118.359120.2591770.00128664.26
17652006.10.24 18:15buy5890.10119.3740.0000.000
17662006.10.24 18:15modify5890.10119.374118.474120.374
17672006.10.24 19:15buy5900.10119.1640.0000.000
17682006.10.24 19:15modify5900.10119.164118.264120.164
17692006.10.24 22:00close5900.10119.263118.264120.164990.00129654.26
17702006.10.25 16:15close5890.10119.191118.474120.374-1827.87127826.39
17712006.10.27 02:45sell5910.10118.4710.0000.000
17722006.10.27 02:45modify5910.10118.471119.371117.471
17732006.10.27 09:15close5910.10118.367119.371117.4711040.00128866.39
17742006.11.01 05:00sell5920.10116.9550.0000.000
17752006.11.01 05:00modify5920.10116.955117.855115.955
17762006.11.02 09:45close5920.10117.299117.855115.955-3437.13125429.26
17772006.11.06 02:15buy5930.10117.9220.0000.000
17782006.11.06 02:15modify5930.10117.922117.022118.922
17792006.11.06 03:15close5930.10118.086117.022118.9221640.00127069.26
17802006.11.07 02:00buy5940.10118.2060.0000.000
17812006.11.07 02:00modify5940.10118.206117.306119.206
17822006.11.07 03:30buy5950.10118.0870.0000.000
17832006.11.07 03:30modify5950.10118.087117.187119.087
17842006.11.07 07:00close5940.10117.683117.306119.206-5230.00121839.26
17852006.11.07 12:30close5950.10117.873117.187119.087-2140.00119699.26
17862006.11.09 18:45buy5960.10117.9260.0000.000
17872006.11.09 18:45modify5960.10117.926117.026118.926
17882006.11.09 20:15close5960.10117.883117.026118.926-430.00119269.26
17892006.11.13 08:15sell5970.10117.3370.0000.000
17902006.11.13 08:15modify5970.10117.337118.237116.337
17912006.11.13 09:15sell5980.10117.3570.0000.000
17922006.11.13 09:15modify5980.10117.357118.257116.357
17932006.11.13 11:45close5980.10117.703118.257116.357-3460.00115809.26
17942006.11.13 11:45close5970.10117.690118.237116.337-3530.00112279.26
17952006.11.14 01:45buy5990.10118.0570.0000.000
17962006.11.14 01:45modify5990.10118.057117.157119.057
17972006.11.14 02:00close5990.10117.624117.157119.057-4330.00107949.26
17982006.11.15 19:45buy6000.10117.9940.0000.000
17992006.11.15 19:45modify6000.10117.994117.094118.994
18002006.11.16 08:30close6000.10118.052117.094118.994582.13108531.39
18012006.11.16 13:15buy6010.10117.9790.0000.000
18022006.11.16 13:15modify6010.10117.979117.079118.979
18032006.11.16 18:00close6010.10118.104117.079118.9791250.00109781.39
18042006.11.17 10:45buy6020.10118.1840.0000.000
18052006.11.17 10:45modify6020.10118.184117.284119.184
18062006.11.17 11:15close6020.10118.314117.284119.1841300.00111081.39
18072006.11.17 16:15buy6030.10118.1360.0000.000
18082006.11.17 16:15modify6030.10118.136117.236119.136
18092006.11.17 20:15close6030.10117.599117.236119.136-5370.00105711.39
18102006.11.20 00:15sell6040.10117.8850.0000.000
18112006.11.20 00:15modify6040.10117.885118.785116.885
18122006.11.20 08:00close6040.10117.979118.785116.885-940.00104771.39
18132006.11.23 02:15sell6050.10116.7970.0000.000
18142006.11.23 02:15modify6050.10116.797117.697115.797
18152006.11.23 03:45close6050.10116.669117.697115.7971280.00106051.39
18162006.11.23 23:15sell6060.10116.2480.0000.000
18172006.11.23 23:15modify6060.10116.248117.148115.248
18182006.11.24 00:05sell6070.10116.2760.0000.000
18192006.11.24 00:05modify6070.10116.276117.176115.276
18202006.11.24 10:30close6070.10116.018117.176115.2762580.00108631.39
18212006.11.24 10:30close6060.10116.015117.148115.2482332.87110964.26
18222006.11.24 18:00sell6080.10115.8330.0000.000
18232006.11.24 18:00modify6080.10115.833116.733114.833
18242006.11.24 18:45sell6090.10115.8850.0000.000
18252006.11.24 18:45modify6090.10115.885116.785114.885
18262006.11.24 21:00close6090.10115.773116.785114.8851120.00112084.26
18272006.11.27 00:05close6080.10115.543116.733114.8332908.61114992.87
18282006.11.27 07:00sell6100.10115.8930.0000.000
18292006.11.27 07:00modify6100.10115.893116.793114.893
18302006.11.27 21:15close6100.10115.979116.793114.893-860.00114132.87
18312006.11.28 07:15sell6110.10116.0830.0000.000
18322006.11.28 07:15modify6110.10116.083116.983115.083
18332006.11.28 08:00sell6120.10116.1310.0000.000
18342006.11.28 08:00modify6120.10116.131117.031115.131
18352006.11.28 09:30close6120.10116.209117.031115.131-780.00113352.87
18362006.11.28 09:30close6110.10116.197116.983115.083-1140.00112212.87
18372006.12.01 07:30sell6130.10115.8170.0000.000
18382006.12.01 07:30modify6130.10115.817116.717114.817
18392006.12.01 08:00sell6140.10115.8330.0000.000
18402006.12.01 08:00modify6140.10115.833116.733114.833
18412006.12.01 10:30close6140.10116.148116.733114.833-3150.00109062.87
18422006.12.01 10:30close6130.10116.151116.717114.817-3340.00105722.87
18432006.12.01 22:30sell6150.10115.4170.0000.000
18442006.12.01 22:30modify6150.10115.417116.317114.417
18452006.12.04 01:00close6150.10115.148116.317114.4172698.61108421.48
18462006.12.04 06:15sell6160.10115.7660.0000.000
18472006.12.04 06:15modify6160.10115.766116.666114.766
18482006.12.04 07:30close6160.10115.628116.666114.7661380.00109801.48
18492006.12.06 00:45sell6170.10114.9600.0000.000
18502006.12.06 00:45modify6170.10114.960115.860113.960
18512006.12.06 04:15close6170.10114.856115.860113.9601040.00110841.48
18522006.12.06 11:45sell6180.10114.9810.0000.000
18532006.12.06 11:45modify6180.10114.981115.881113.981
18542006.12.06 13:15sell6190.10115.1090.0000.000
18552006.12.06 13:15modify6190.10115.109116.009114.109
18562006.12.06 13:30close6190.10114.981116.009114.1091280.00112121.48
18572006.12.07 00:30close6180.10115.279115.881113.981-2977.13109144.35
18582006.12.11 01:30buy6200.10116.2410.0000.000
18592006.12.11 01:30modify6200.10116.241115.341117.241
18602006.12.11 02:15close6200.10116.381115.341117.2411400.00110544.35
18612006.12.11 19:15buy6210.10116.8730.0000.000
18622006.12.11 19:15modify6210.10116.873115.973117.873
18632006.12.11 23:15close6210.10116.976115.973117.8731030.00111574.35
18642006.12.14 02:00buy6220.10117.4240.0000.000
18652006.12.14 02:00modify6220.10117.424116.524118.424
18662006.12.14 06:00close6220.10117.511116.524118.424870.00112444.35
18672006.12.15 15:45buy6230.10117.8850.0000.000
18682006.12.15 15:45modify6230.10117.885116.985118.885
18692006.12.15 19:15close6230.10118.000116.985118.8851150.00113594.35
18702006.12.18 00:15buy6240.10117.9810.0000.000
18712006.12.18 00:15modify6240.10117.981117.081118.981
18722006.12.18 06:30close6240.10118.052117.081118.981710.00114304.35
18732006.12.18 10:30buy6250.10117.8710.0000.000
18742006.12.18 10:30modify6250.10117.871116.971118.871
18752006.12.18 12:15buy6260.10117.8050.0000.000
18762006.12.18 12:15modify6260.10117.805116.905118.805
18772006.12.18 15:30close6260.10117.898116.905118.805930.00115234.35
18782006.12.18 16:00close6250.10118.004116.971118.8711330.00116564.35
18792006.12.21 02:00buy6270.10118.3500.0000.000
18802006.12.21 02:00modify6270.10118.350117.450119.350
18812006.12.21 09:00close6270.10118.418117.450119.350680.00117244.35
18822006.12.26 09:00buy6280.10118.8960.0000.000
18832006.12.26 09:00modify6280.10118.896117.996119.896
18842006.12.26 10:00buy6290.10118.9020.0000.000
18852006.12.26 10:00modify6290.10118.902118.002119.902
18862006.12.26 16:00close6290.10118.959118.002119.902570.00117814.35
18872006.12.26 16:00close6280.10118.978117.996119.896820.00118634.35
18882007.01.04 02:45buy6300.10119.2840.0000.000
18892007.01.04 02:45modify6300.10119.284118.384120.284
18902007.01.04 03:15buy6310.10119.2810.0000.000
18912007.01.04 03:15modify6310.10119.281118.381120.281
18922007.01.04 05:30close6310.10119.374118.381120.281930.00119564.35
18932007.01.04 05:30close6300.10119.386118.384120.2841020.00120584.35
18942007.01.05 15:45sell6320.10118.6810.0000.000
18952007.01.05 15:45modify6320.10118.681119.581117.681
18962007.01.05 16:30close6320.10118.937119.581117.681-2560.00118024.35
18972007.01.08 13:00sell6330.10118.4560.0000.000
18982007.01.08 13:00modify6330.10118.456119.356117.456
18992007.01.08 13:30sell6340.10118.6080.0000.000
19002007.01.08 13:30modify6340.10118.608119.508117.608
19012007.01.08 19:00close6340.10118.499119.508117.6081090.00119114.35
19022007.01.09 03:30close6330.10118.904119.356117.456-4477.13114637.22
19032007.01.17 10:15buy6350.10120.5910.0000.000
19042007.01.17 10:15modify6350.10120.591119.691121.591
19052007.01.17 10:45buy6360.10120.5780.0000.000
19062007.01.17 10:45modify6360.10120.578119.678121.578
19072007.01.17 13:30close6360.10120.445119.678121.578-1330.00113307.22
19082007.01.17 13:30close6350.10120.438119.691121.591-1530.00111777.22
19092007.01.18 16:45buy6370.10121.2400.0000.000
19102007.01.18 16:45modify6370.10121.240120.340122.240
19112007.01.19 02:45close6370.10121.308120.340122.240682.13112459.35
19122007.01.22 18:00buy6380.10121.5930.0000.000
19132007.01.22 18:00modify6380.10121.593120.693122.593
19142007.01.23 04:00close6380.10121.699120.693122.5931062.13113521.48
19152007.01.25 10:15sell6390.10120.6400.0000.000
19162007.01.25 10:15modify6390.10120.640121.540119.640
19172007.01.25 11:15close6390.10120.530121.540119.6401100.00114621.48
19182007.01.30 02:15buy6400.10121.6090.0000.000
19192007.01.30 02:15modify6400.10121.609120.709122.609
19202007.01.30 05:45close6400.10121.720120.709122.6091110.00115731.48
19212007.02.01 18:30sell6410.10120.7050.0000.000
19222007.02.01 18:30modify6410.10120.705121.605119.705
19232007.02.02 16:15close6410.10121.326121.605119.705-6207.13109524.35
19242007.02.06 08:15sell6420.10120.3670.0000.000
19252007.02.06 08:15modify6420.10120.367121.267119.367
19262007.02.06 09:15sell6430.10120.4260.0000.000
19272007.02.06 09:15modify6430.10120.426121.326119.426
19282007.02.06 13:00close6430.10120.288121.326119.4261380.00110904.35
19292007.02.06 13:15close6420.10120.267121.267119.3671000.00111904.35
19302007.02.06 18:00sell6440.10120.4530.0000.000
19312007.02.06 18:00modify6440.10120.453121.353119.453
19322007.02.06 19:00close6440.10120.365121.353119.453880.00112784.35
19332007.02.07 02:30sell6450.10120.1570.0000.000
19342007.02.07 02:30modify6450.10120.157121.057119.157
19352007.02.07 12:00close6450.10120.641121.057119.157-4840.00107944.35
19362007.02.12 08:15buy6460.10121.8520.0000.000
19372007.02.12 08:15modify6460.10121.852120.952122.852
19382007.02.12 11:30close6460.10121.984120.952122.8521320.00109264.35
19392007.02.14 01:45sell6470.10121.2790.0000.000
19402007.02.14 01:45modify6470.10121.279122.179120.279
19412007.02.14 02:15sell6480.10121.3070.0000.000
19422007.02.14 02:15modify6480.10121.307122.207120.307
19432007.02.14 03:15close6480.10121.129122.207120.3071780.00111044.35
19442007.02.14 03:15close6470.10121.125122.179120.2791540.00112584.35
19452007.02.15 11:45sell6490.10120.2620.0000.000
19462007.02.15 11:45modify6490.10120.262121.162119.262
19472007.02.15 12:45close6490.10120.160121.162119.2621020.00113604.35
19482007.02.16 02:30sell6500.10119.4560.0000.000
19492007.02.16 02:30modify6500.10119.456120.356118.456
19502007.02.16 03:45close6500.10119.362120.356118.456940.00114544.35
19512007.02.20 18:15buy6510.10120.0490.0000.000
19522007.02.20 18:15modify6510.10120.049119.149121.049
19532007.02.20 22:00buy6520.10119.9810.0000.000
19542007.02.20 22:00modify6520.10119.981119.081120.981
19552007.02.21 01:45close6520.10120.111119.081120.9811302.13115846.48
19562007.02.21 01:45close6510.10120.128119.149121.049792.13116638.61
19572007.02.21 05:45buy6530.10119.9190.0000.000
19582007.02.21 05:45modify6530.10119.919119.019120.919
19592007.02.21 07:30close6530.10120.366119.019120.9194470.00121108.61
19602007.02.23 02:15buy6540.10121.4730.0000.000
19612007.02.23 02:15modify6540.10121.473120.573122.473
19622007.02.23 03:00buy6550.10121.4390.0000.000
19632007.02.23 03:00modify6550.10121.439120.539122.439
19642007.02.23 05:00close6550.10121.618120.539122.4391790.00122898.61
19652007.02.23 05:00close6540.10121.614120.573122.4731410.00124308.61
19662007.02.26 19:00sell6560.10120.7590.0000.000
19672007.02.26 19:00modify6560.10120.759121.659119.759
19682007.02.26 20:45close6560.10120.665121.659119.759940.00125248.61
19692007.03.02 01:15sell6570.10117.7070.0000.000
19702007.03.02 01:15modify6570.10117.707118.607116.707
19712007.03.02 01:45sell6580.10117.7810.0000.000
19722007.03.02 01:45modify6580.10117.781118.681116.781
19732007.03.02 03:15close6580.10117.662118.681116.7811190.00126438.61
19742007.03.02 03:30close6570.10117.543118.607116.7071640.00128078.61
19752007.03.05 13:45sell6590.10115.5570.0000.000
19762007.03.05 13:45modify6590.10115.557116.457114.557
19772007.03.05 14:15sell6600.10115.6130.0000.000
19782007.03.05 14:15modify6600.10115.613116.513114.613
19792007.03.05 14:30close6600.10115.519116.513114.613940.00129018.61
19802007.03.05 15:15close6590.10115.366116.457114.5571910.00130928.61
19812007.03.05 16:45sell6610.10115.8940.0000.000
19822007.03.05 16:45modify6610.10115.894116.794114.894
19832007.03.05 23:15close6610.10115.731116.794114.8941630.00132558.61
19842007.03.06 03:15sell6620.10116.1070.0000.000
19852007.03.06 03:15modify6620.10116.107117.007115.107
19862007.03.06 04:30sell6630.10116.4980.0000.000
19872007.03.06 04:30modify6630.10116.498117.398115.498
19882007.03.06 04:45close6630.10116.393117.398115.4981050.00133608.61
19892007.03.06 13:15close6620.10116.677117.007115.107-5700.00127908.61
19902007.03.08 05:00sell6640.10116.1260.0000.000
19912007.03.08 05:00modify6640.10116.126117.026115.126
19922007.03.08 06:00close6640.10116.428117.026115.126-3020.00124888.61
19932007.03.08 21:30buy6650.10117.1850.0000.000
19942007.03.08 21:30modify6650.10117.185116.285118.185
19952007.03.09 03:00close6650.10117.412116.285118.1852272.13127160.74
19962007.03.12 03:30buy6660.10118.0670.0000.000
19972007.03.12 03:30modify6660.10118.067117.167119.067
19982007.03.12 04:15close6660.10118.168117.167119.0671010.00128170.74
19992007.03.12 14:45buy6670.10117.8680.0000.000
20002007.03.12 14:45modify6670.10117.868116.968118.868
20012007.03.12 15:15buy6680.10117.7440.0000.000
20022007.03.12 15:15modify6680.10117.744116.844118.744
20032007.03.12 16:30close6670.10117.312116.968118.868-5560.00122610.74
20042007.03.13 09:30close6680.10117.329116.844118.744-4147.87118462.87
20052007.03.14 15:45sell6690.10116.5110.0000.000
20062007.03.14 15:45modify6690.10116.511117.411115.511
20072007.03.14 19:00close6690.10116.344117.411115.5111670.00120132.87
20082007.03.16 16:30sell6700.10116.9270.0000.000
20092007.03.16 16:30modify6700.10116.927117.827115.927
20102007.03.16 16:45close6700.10116.826117.827115.9271010.00121142.87
20112007.03.20 09:45buy6710.10117.6530.0000.000
20122007.03.20 09:45modify6710.10117.653116.753118.653
20132007.03.20 10:15close6710.10117.741116.753118.653880.00122022.87
20142007.03.21 21:30buy6720.10117.4820.0000.000
20152007.03.21 21:30modify6720.10117.482116.582118.482
20162007.03.21 22:15close6720.10117.615116.582118.4821330.00123352.87
20172007.03.26 00:30buy6730.10117.8380.0000.000
20182007.03.26 00:30modify6730.10117.838116.938118.838
20192007.03.26 01:15close6730.10117.946116.938118.8381080.00124432.87
20202007.03.27 07:15buy6740.10118.1190.0000.000
20212007.03.27 07:15modify6740.10118.119117.219119.119
20222007.03.27 12:00close6740.10118.328117.219119.1192090.00126522.87
20232007.03.29 07:00sell6750.10117.2490.0000.000
20242007.03.29 07:00modify6750.10117.249118.149116.249
20252007.03.29 07:45close6750.10117.124118.149116.2491250.00127772.87
20262007.03.30 04:30buy6760.10117.8770.0000.000
20272007.03.30 04:30modify6760.10117.877116.977118.877
20282007.03.30 05:15buy6770.10117.7020.0000.000
20292007.03.30 05:15modify6770.10117.702116.802118.702
20302007.03.30 05:30close6770.10117.586116.802118.702-1160.00126612.87
20312007.03.30 05:30close6760.10117.581116.977118.877-2960.00123652.87
20322007.03.30 18:15buy6780.10117.7200.0000.000
20332007.03.30 18:15modify6780.10117.720116.820118.720
20342007.03.30 18:30close6780.10117.481116.820118.720-2390.00121262.87
20352007.04.04 03:30buy6790.10118.7090.0000.000
20362007.04.04 03:30modify6790.10118.709117.809119.709
20372007.04.04 04:00close6790.10118.842117.809119.7091330.00122592.87
20382007.04.09 07:31buy6800.10119.3190.0000.000
20392007.04.09 07:31modify6800.10119.319118.419120.319
20402007.04.09 09:00buy6810.10119.3080.0000.000
20412007.04.09 09:00modify6810.10119.308118.408120.308
20422007.04.09 19:45close6810.10119.365118.408120.308570.00123162.87
20432007.04.09 19:45close6800.10119.364118.419120.319450.00123612.87
20442007.04.10 03:45buy6820.10119.1620.0000.000
20452007.04.10 03:45modify6820.10119.162118.262120.162
20462007.04.10 04:45close6820.10118.934118.262120.162-2280.00121332.87
20472007.04.11 21:45buy6830.10119.2660.0000.000
20482007.04.11 21:45modify6830.10119.266118.366120.266
20492007.04.11 23:45close6830.10119.354118.366120.266880.00122212.87
20502007.04.12 09:15buy6840.10119.3270.0000.000
20512007.04.12 09:15modify6840.10119.327118.427120.327
20522007.04.12 09:45buy6850.10119.3170.0000.000
20532007.04.12 09:45modify6850.10119.317118.417120.317
20542007.04.12 12:15close6850.10119.429118.417120.3171120.00123332.87
20552007.04.12 12:15close6840.10119.424118.427120.327970.00124302.87
20562007.04.18 20:30sell6860.10118.4520.0000.000
20572007.04.18 20:30modify6860.10118.452119.352117.452
20582007.04.18 21:15sell6870.10118.5640.0000.000
20592007.04.18 21:15modify6870.10118.564119.464117.564
20602007.04.19 02:30close6870.10118.458119.464117.5641062.87125365.74
20612007.04.19 03:00close6860.10118.371119.352117.452812.87126178.61
20622007.04.19 16:15sell6880.10118.0090.0000.000
20632007.04.19 16:15modify6880.10118.009118.909117.009
20642007.04.20 00:16sell6890.10118.4970.0000.000
20652007.04.20 00:16modify6890.10118.497119.397117.497
20662007.04.20 01:15close6890.10118.342119.397117.4971550.00127728.61
20672007.04.20 01:15close6880.10118.349118.909117.009-3397.13124331.48
20682007.04.27 01:00buy6900.10119.5210.0000.000
20692007.04.27 01:00modify6900.10119.521118.621120.521
20702007.04.27 03:30close6900.10119.663118.621120.5211420.00125751.48
20712007.04.27 08:00buy6910.10119.4370.0000.000
20722007.04.27 08:00modify6910.10119.437118.537120.437
20732007.04.27 09:00close6910.10119.542118.537120.4371050.00126801.48
20742007.04.27 10:30buy6920.10119.4060.0000.000
20752007.04.27 10:30modify6920.10119.406118.506120.406
20762007.04.27 13:00close6920.10119.523118.506120.4061170.00127971.48
20772007.05.02 09:00buy6930.10119.6330.0000.000
20782007.05.02 09:00modify6930.10119.633118.733120.633
20792007.05.02 09:15close6930.10119.763118.733120.6331300.00129271.48
20802007.05.03 07:15buy6940.10120.1740.0000.000
20812007.05.03 07:15modify6940.10120.174119.274121.174
20822007.05.03 09:15buy6950.10120.1080.0000.000
20832007.05.03 09:15modify6950.10120.108119.208121.108
20842007.05.03 15:45close6950.10120.185119.208121.108770.00130041.48
20852007.05.03 15:45close6940.10120.188119.274121.174140.00130181.48
20862007.05.10 19:15buy6960.10120.2490.0000.000
20872007.05.10 19:15modify6960.10120.249119.349121.249
20882007.05.10 20:15close6960.10119.950119.349121.249-2990.00127191.48
20892007.05.21 20:45buy6970.10121.5320.0000.000
20902007.05.21 20:45modify6970.10121.532120.632122.532
20912007.05.21 22:15buy6980.10121.4200.0000.000
20922007.05.21 22:15modify6980.10121.420120.520122.420
20932007.05.22 05:45close6980.10121.523120.520122.4201032.13128223.61
20942007.05.22 05:45close6970.10121.510120.632122.532-217.87128005.74
20952007.05.25 00:45sell6990.10121.4210.0000.000
20962007.05.25 00:45modify6990.10121.421122.321120.421
20972007.05.25 02:45close6990.10121.224122.321120.4211970.00129975.74
20982007.05.25 09:30sell7000.10121.3360.0000.000
20992007.05.25 09:30modify7000.10121.336122.236120.336
21002007.05.25 14:00close7000.10121.732122.236120.336-3960.00126015.74
21012007.06.06 03:00sell7010.10121.4180.0000.000
21022007.06.06 03:00modify7010.10121.418122.318120.418
21032007.06.06 03:45sell7020.10121.4800.0000.000
21042007.06.06 03:45modify7020.10121.480122.380120.480
21052007.06.06 05:15close7020.10121.377122.380120.4801030.00127045.74
21062007.06.06 05:45close7010.10121.269122.318120.4181490.00128535.74
21072007.06.08 18:15buy7030.10121.5300.0000.000
21082007.06.08 18:15modify7030.10121.530120.630122.530
21092007.06.08 19:00close7030.10121.616120.630122.530860.00129395.74
21102007.06.11 02:15buy7040.10121.5940.0000.000
21112007.06.11 02:15modify7040.10121.594120.694122.594
21122007.06.11 03:15close7040.10121.730120.694122.5941360.00130755.74
21132007.06.13 00:15buy7050.10121.6660.0000.000
21142007.06.13 00:15modify7050.10121.666120.766122.666
21152007.06.13 06:00close7050.10121.730120.766122.666640.00131395.74
21162007.06.13 20:30buy7060.10122.2450.0000.000
21172007.06.13 20:30modify7060.10122.245121.345123.245
21182007.06.13 21:00close7060.10122.401121.345123.2451560.00132955.74
21192007.06.20 21:45buy7070.10123.5560.0000.000
21202007.06.20 21:45modify7070.10123.556122.656124.556
21212007.06.21 00:15buy7080.10123.5030.0000.000
21222007.06.21 00:15modify7080.10123.503122.603124.503
21232007.06.21 00:30close7080.10123.450122.603124.503-530.00132425.74
21242007.06.21 00:30close7070.10123.468122.656124.556-877.87131547.87
21252007.06.21 12:00buy7090.10123.5770.0000.000
21262007.06.21 12:00modify7090.10123.577122.677124.577
21272007.06.21 14:30close7090.10123.675122.677124.577980.00132527.87
21282007.06.22 15:30buy7100.10123.9620.0000.000
21292007.06.22 15:30modify7100.10123.962123.062124.962
21302007.06.22 18:00close7100.10124.070123.062124.9621080.00133607.87
21312007.06.28 00:05sell7110.10122.8720.0000.000
21322007.06.28 00:05modify7110.10122.872123.772121.872
21332007.06.28 14:30close7110.10122.877123.772121.872-50.00133557.87
21342007.06.29 13:30buy7120.10123.3040.0000.000
21352007.06.29 13:30modify7120.10123.304122.404124.304
21362007.06.29 14:15close7120.10123.413122.404124.3041090.00134647.87
21372007.07.03 09:00sell7130.10122.5010.0000.000
21382007.07.03 09:00modify7130.10122.501123.401121.501
21392007.07.03 12:45close7130.10122.380123.401121.5011210.00135857.87
21402007.07.11 13:15sell7140.10121.7140.0000.000
21412007.07.11 13:15modify7140.10121.714122.614120.714
21422007.07.11 14:15close7140.10121.534122.614120.7141800.00137657.87
21432007.07.11 18:15sell7150.10122.1500.0000.000
21442007.07.11 18:15modify7150.10122.150123.050121.150
21452007.07.11 20:00close7150.10122.031123.050121.1501190.00138847.87
21462007.07.12 15:45sell7160.10122.2530.0000.000
21472007.07.12 15:45modify7160.10122.253123.153121.253
21482007.07.13 01:15close7160.10122.358123.153121.253-1047.13137800.74
21492007.07.18 11:00sell7170.10121.9310.0000.000
21502007.07.18 11:00modify7170.10121.931122.831120.931
21512007.07.18 11:45close7170.10122.138122.831120.931-2070.00135730.74
21522007.07.23 00:15sell7180.10121.6150.0000.000
21532007.07.23 00:15modify7180.10121.615122.515120.615
21542007.07.23 01:15close7180.10121.507122.515120.6151080.00136810.74
21552007.07.23 12:00sell7190.10121.1060.0000.000
21562007.07.23 12:00modify7190.10121.106122.006120.106
21572007.07.23 12:30sell7200.10121.1630.0000.000
21582007.07.23 12:30modify7200.10121.163122.063120.163
21592007.07.23 23:00close7200.10121.195122.063120.163-320.00136490.74
21602007.07.23 23:00close7190.10121.188122.006120.106-820.00135670.74
21612007.07.24 12:15sell7210.10120.7320.0000.000
21622007.07.24 12:15modify7210.10120.732121.632119.732
21632007.07.24 13:30sell7220.10120.8560.0000.000
21642007.07.24 13:30modify7220.10120.856121.756119.856
21652007.07.24 15:45close7220.10120.681121.756119.8561750.00137420.74
21662007.07.24 16:15close7210.10120.546121.632119.7321860.00139280.74
21672007.07.30 11:00sell7230.10118.9530.0000.000
21682007.07.30 11:00modify7230.10118.953119.853117.953
21692007.07.30 12:00close7230.10118.766119.853117.9531870.00141150.74
21702007.08.01 04:45sell7240.10118.6380.0000.000
21712007.08.01 04:45modify7240.10118.638119.538117.638
21722007.08.01 06:15close7240.10118.536119.538117.6381020.00142170.74
21732007.08.06 10:30sell7250.10117.7160.0000.000
21742007.08.06 10:30modify7250.10117.716118.616116.716
21752007.08.06 11:45close7250.10117.615118.616116.7161010.00143180.74
21762007.08.23 08:00buy7260.10115.8420.0000.000
21772007.08.23 08:00modify7260.10115.842114.942116.842
21782007.08.23 12:15close7260.10116.027114.942116.8421850.00145030.74
21792007.08.24 09:00buy7270.10115.9460.0000.000
21802007.08.24 09:00modify7270.10115.946115.046116.946
21812007.08.24 09:30buy7280.10115.8780.0000.000
21822007.08.24 09:30modify7280.10115.878114.978116.878
21832007.08.24 10:45close7280.10115.998114.978116.8781200.00146230.74
21842007.08.24 11:00close7270.10116.112115.046116.9461660.00147890.74
21852007.08.27 04:45buy7290.10116.2340.0000.000
21862007.08.27 04:45modify7290.10116.234115.334117.234
21872007.08.27 05:15close7290.10116.323115.334117.234890.00148780.74
21882007.08.29 07:00sell7300.10114.2670.0000.000
21892007.08.29 07:00modify7300.10114.267115.167113.267
21902007.08.29 12:30close7300.10114.836115.167113.267-5690.00143090.74
21912007.09.05 06:30buy7310.10116.0260.0000.000
21922007.09.05 06:30modify7310.10116.026115.126117.026
21932007.09.05 07:15close7310.10115.829115.126117.026-1970.00141120.74
21942007.09.10 11:15sell7320.10113.4390.0000.000
21952007.09.10 11:15modify7320.10113.439114.339112.439
21962007.09.10 11:45sell7330.10113.4370.0000.000
21972007.09.10 11:45modify7330.10113.437114.337112.437
21982007.09.10 18:00close7330.10113.311114.337112.4371260.00142380.74
21992007.09.10 18:00close7320.10113.303114.339112.4391360.00143740.74
22002007.09.13 23:15buy7340.10115.2330.0000.000
22012007.09.13 23:15modify7340.10115.233114.333116.233
22022007.09.14 00:45buy7350.10114.9050.0000.000
22032007.09.14 00:45modify7350.10114.905114.005115.905
22042007.09.14 01:45close7340.10114.714114.333116.233-5187.87138552.87
22052007.09.14 02:00buy7360.10114.6290.0000.000
22062007.09.14 02:00modify7360.10114.629113.729115.629
22072007.09.14 02:30close7360.10114.780113.729115.6291510.00140062.87
22082007.09.14 04:00close7350.10115.019114.005115.9051140.00141202.87
22092007.09.19 10:00buy7370.10115.8000.0000.000
22102007.09.19 10:00modify7370.10115.800114.900116.800
22112007.09.19 10:15close7370.10115.889114.900116.800890.00142092.87
22122007.09.19 10:45buy7380.10115.7830.0000.000
22132007.09.19 10:45modify7380.10115.783114.883116.783
22142007.09.19 11:00close7380.10115.886114.883116.7831030.00143122.87
22152007.09.19 14:00buy7390.10115.7710.0000.000
22162007.09.19 14:00modify7390.10115.771114.871116.771
22172007.09.19 15:00close7390.10115.867114.871116.771960.00144082.87
22182007.09.20 08:45buy7400.10115.8350.0000.000
22192007.09.20 08:45modify7400.10115.835114.935116.835
22202007.09.20 10:30close7400.10115.403114.935116.835-4320.00139762.87
22212007.09.21 00:05sell7410.10114.7130.0000.000
22222007.09.21 00:05modify7410.10114.713115.613113.713
22232007.09.21 01:30close7410.10114.611115.613113.7131020.00140782.87
22242007.09.21 02:30sell7420.10114.8520.0000.000
22252007.09.21 02:30modify7420.10114.852115.752113.852
22262007.09.21 08:15close7420.10114.766115.752113.852860.00141642.87
22272007.09.24 14:30sell7430.10115.0710.0000.000
22282007.09.24 14:30modify7430.10115.071115.971114.071
22292007.09.24 15:45sell7440.10115.1360.0000.000
22302007.09.24 15:45modify7440.10115.136116.036114.136
22312007.09.24 16:00close7440.10115.020116.036114.1361160.00142802.87
22322007.09.24 16:30close7430.10114.933115.971114.0711380.00144182.87
22332007.09.25 23:00sell7450.10114.7210.0000.000
22342007.09.25 23:00modify7450.10114.721115.621113.721
22352007.09.26 02:45close7450.10114.623115.621113.721982.87145165.74
22362007.10.04 02:00buy7460.10116.5880.0000.000
22372007.10.04 02:00modify7460.10116.588115.688117.588
22382007.10.04 03:00close7460.10116.682115.688117.588940.00146105.74
22392007.10.04 08:45buy7470.10116.4600.0000.000
22402007.10.04 08:45modify7470.10116.460115.560117.460
22412007.10.04 09:30close7470.10116.570115.560117.4601100.00147205.74
22422007.10.08 19:30buy7480.10117.3820.0000.000
22432007.10.08 19:30modify7480.10117.382116.482118.382
22442007.10.09 01:45buy7490.10117.3260.0000.000
22452007.10.09 01:45modify7490.10117.326116.426118.326
22462007.10.09 02:30close7490.10117.422116.426118.326960.00148165.74
22472007.10.09 10:00close7480.10117.333116.482118.382-487.87147677.87
22482007.10.11 21:00buy7500.10117.5740.0000.000
22492007.10.11 21:00modify7500.10117.574116.674118.574
22502007.10.11 22:00close7500.10117.257116.674118.574-3170.00144507.87
22512007.10.12 20:30buy7510.10117.4250.0000.000
22522007.10.12 20:30modify7510.10117.425116.525118.425
22532007.10.12 22:00close7510.10117.570116.525118.4251450.00145957.87
22542007.10.18 08:45sell7520.10116.6150.0000.000
22552007.10.18 08:45modify7520.10116.615117.515115.615
22562007.10.18 10:30close7520.10116.480117.515115.6151350.00147307.87
22572007.10.18 21:00sell7530.10115.7510.0000.000
22582007.10.18 21:00modify7530.10115.751116.651114.751
22592007.10.18 22:00close7530.10115.653116.651114.751980.00148287.87
22602007.10.19 11:00sell7540.10115.3360.0000.000
22612007.10.19 11:00modify7540.10115.336116.236114.336
22622007.10.19 11:15close7540.10115.229116.236114.3361070.00149357.87
22632007.10.19 13:15sell7550.10115.4780.0000.000
22642007.10.19 13:15modify7550.10115.478116.378114.478
22652007.10.19 15:15close7550.10115.380116.378114.478980.00150337.87
22662007.10.22 15:45sell7560.10114.1250.0000.000
22672007.10.22 15:45modify7560.10114.125115.025113.125
22682007.10.22 16:30close7560.10114.013115.025113.1251120.00151457.87
22692007.10.23 06:45sell7570.10114.6750.0000.000
22702007.10.23 06:45modify7570.10114.675115.575113.675
22712007.10.23 07:45close7570.10114.472115.575113.6752030.00153487.87
22722007.10.24 22:15sell7580.10114.2720.0000.000
22732007.10.24 22:15modify7580.10114.272115.172113.272
22742007.10.24 22:45close7580.10114.115115.172113.2721570.00155057.87
22752007.10.31 21:30buy7590.10115.0760.0000.000
22762007.10.31 21:30modify7590.10115.076114.176116.076
22772007.10.31 21:45close7590.10115.212114.176116.0761360.00156417.87
22782007.11.01 07:00buy7600.10115.3450.0000.000
22792007.11.01 07:00modify7600.10115.345114.445116.345
22802007.11.01 09:45close7600.10115.453114.445116.3451080.00157497.87
22812007.11.01 15:45buy7610.10115.3560.0000.000
22822007.11.01 15:45modify7610.10115.356114.456116.356
22832007.11.01 18:15close7610.10114.846114.456116.356-5100.00152397.87
22842007.11.08 11:00sell7620.10112.9020.0000.000
22852007.11.08 11:00modify7620.10112.902113.802111.902
22862007.11.08 14:15sell7630.10113.2140.0000.000
22872007.11.08 14:15modify7630.10113.214114.114112.214
22882007.11.08 15:30close7630.10113.054114.114112.2141600.00153997.87
22892007.11.08 16:45close7620.10112.795113.802111.9021070.00155067.87
22902007.11.12 18:45sell7640.10109.8330.0000.000
22912007.11.12 18:45modify7640.10109.833110.733108.833
22922007.11.12 19:00close7640.10109.672110.733108.8331610.00156677.87
22932007.11.12 19:30sell7650.10110.0290.0000.000
22942007.11.12 19:30modify7650.10110.029110.929109.029
22952007.11.12 20:00close7650.10109.928110.929109.0291010.00157687.87
22962007.11.13 18:30sell7660.10110.4580.0000.000
22972007.11.13 18:30modify7660.10110.458111.358109.458
22982007.11.13 18:45close7660.10110.367111.358109.458910.00158597.87
22992007.11.20 03:00sell7670.10109.9500.0000.000
23002007.11.20 03:00modify7670.10109.950110.850108.950
23012007.11.20 03:15close7670.10109.847110.850108.9501030.00159627.87
23022007.11.20 07:00sell7680.10110.2260.0000.000
23032007.11.20 07:00modify7680.10110.226111.126109.226
23042007.11.20 11:45close7680.10110.106111.126109.2261200.00160827.87
23052007.11.21 22:15sell7690.10108.7350.0000.000
23062007.11.21 22:15modify7690.10108.735109.635107.735
23072007.11.21 22:30close7690.10108.585109.635107.7351500.00162327.87
23082007.11.22 06:00sell7700.10108.9740.0000.000
23092007.11.22 06:00modify7700.10108.974109.874107.974
23102007.11.22 08:45close7700.10108.854109.874107.9741200.00163527.87
23112007.11.23 10:30sell7710.10108.0250.0000.000
23122007.11.23 10:30modify7710.10108.025108.925107.025
23132007.11.23 13:30close7710.10107.847108.925107.0251780.00165307.87
23142007.11.27 05:00sell7720.10107.6110.0000.000
23152007.11.27 05:00modify7720.10107.611108.511106.611
23162007.11.27 05:15close7720.10108.115108.511106.611-5040.00160267.87
23172007.11.30 09:45buy7730.10110.1730.0000.000
23182007.11.30 09:45modify7730.10110.173109.273111.173
23192007.11.30 10:00close7730.10110.278109.273111.1731050.00161317.87
23202007.12.03 02:45buy7740.10110.7800.0000.000
23212007.12.03 02:45modify7740.10110.780109.880111.780
23222007.12.03 04:15buy7750.10110.6130.0000.000
23232007.12.03 04:15modify7750.10110.613109.713111.613
23242007.12.03 16:30close7740.10110.256109.880111.780-5240.00156077.87
23252007.12.04 07:00close7750.10110.237109.713111.613-3757.87152320.00
23262007.12.05 20:15buy7760.10110.4200.0000.000
23272007.12.05 20:15modify7760.10110.420109.520111.420
23282007.12.05 21:00close7760.10110.528109.520111.4201080.00153400.00
23292007.12.11 16:15buy7770.10111.7720.0000.000
23302007.12.11 16:15modify7770.10111.772110.872112.772
23312007.12.11 21:30close7770.10111.085110.872112.772-6870.00146530.00
23322007.12.12 02:30sell7780.10110.9240.0000.000
23332007.12.12 02:30modify7780.10110.924111.824109.924
23342007.12.12 10:00sell7790.10111.2500.0000.000
23352007.12.12 10:00modify7790.10111.250112.150110.250
23362007.12.12 11:45close7790.10111.101112.150110.2501490.00148020.00
23372007.12.12 15:45close7780.10111.461111.824109.924-5370.00142650.00
23382007.12.12 22:15buy7800.10111.9100.0000.000
23392007.12.12 22:15modify7800.10111.910111.010112.910
23402007.12.12 22:30close7800.10112.007111.010112.910970.00143620.00
23412007.12.12 22:45buy7810.10111.8790.0000.000
23422007.12.12 22:45modify7810.10111.879110.979112.879
23432007.12.12 23:00close7810.10112.169110.979112.8792900.00146520.00
23442007.12.17 01:30buy7820.10113.2470.0000.000
23452007.12.17 01:30modify7820.10113.247112.347114.247
23462007.12.17 02:15buy7830.10113.1590.0000.000
23472007.12.17 02:15modify7830.10113.159112.259114.159
23482007.12.17 03:00close7830.10113.270112.259114.1591110.00147630.00
23492007.12.17 09:15buy7840.10112.9570.0000.000
23502007.12.17 09:15modify7840.10112.957112.057113.957
23512007.12.17 10:30close7840.10113.098112.057113.9571410.00149040.00
23522007.12.17 11:45close7820.10113.243112.347114.247-40.00149000.00
23532007.12.17 16:45buy7850.10113.1790.0000.000
23542007.12.17 16:45modify7850.10113.179112.279114.179
23552007.12.18 05:15close7850.10113.163112.279114.179-157.87148842.13
23562007.12.18 08:45buy7860.10113.0400.0000.000
23572007.12.18 08:45modify7860.10113.040112.140114.040
23582007.12.18 09:30close7860.10113.169112.140114.0401290.00150132.13
23592007.12.18 16:45buy7870.10113.2510.0000.000
23602007.12.18 16:45modify7870.10113.251112.351114.251
23612007.12.18 22:45close7870.10113.436112.351114.2511850.00151982.13
23622007.12.24 07:30buy7880.10114.0420.0000.000
23632007.12.24 07:30modify7880.10114.042113.142115.042
23642007.12.24 09:15close7880.10114.172113.142115.0421300.00153282.13
23652007.12.27 06:45buy7890.10114.1870.0000.000
23662007.12.27 06:45modify7890.10114.187113.287115.187
23672007.12.27 11:45close7890.10114.290113.287115.1871030.00154312.13
23682007.12.27 15:45buy7900.10114.1010.0000.000
23692007.12.27 15:45modify7900.10114.101113.201115.101
23702007.12.27 19:30close7900.10113.809113.201115.101-2920.00151392.13
23712007.12.31 13:45sell7910.10112.1400.0000.000
23722007.12.31 13:45modify7910.10112.140113.040111.140
23732007.12.31 14:30close7910.10111.971113.040111.1401690.00153082.13
23742008.01.07 09:30sell7920.10109.0770.0000.000
23752008.01.07 09:30modify7920.10109.077109.977108.077
23762008.01.07 12:15close7920.10109.634109.977108.077-5570.00147512.13
23772008.01.09 03:45sell7930.10109.0710.0000.000
23782008.01.09 03:45modify7930.10109.071109.971108.071
23792008.01.09 06:45close7930.10109.161109.971108.071-900.00146612.13
23802008.01.10 04:15buy7940.10109.7500.0000.000
23812008.01.10 04:15modify7940.10109.750108.850110.750
23822008.01.10 06:45close7940.10109.845108.850110.750950.00147562.13
23832008.01.15 14:00sell7950.10107.7890.0000.000
23842008.01.15 14:00modify7950.10107.789108.689106.789
23852008.01.15 14:45close7950.10107.606108.689106.7891830.00149392.13
23862008.01.16 16:00sell7960.10106.5000.0000.000
23872008.01.16 16:00modify7960.10106.500107.400105.500
23882008.01.16 16:45sell7970.10106.8050.0000.000
23892008.01.16 16:45modify7970.10106.805107.705105.805
23902008.01.16 18:15close7960.10107.127107.400105.500-6270.00143122.13
23912008.01.16 18:15sell7980.10107.1030.0000.000
23922008.01.16 18:15modify7980.10107.103108.003106.103
23932008.01.16 19:15close7970.10107.347107.705105.805-5420.00137702.13
23942008.01.16 21:00close7980.10106.995108.003106.1031080.00138782.13
23952008.01.18 05:45sell7990.10106.9450.0000.000
23962008.01.18 05:45modify7990.10106.945107.845105.945
23972008.01.18 06:30sell8000.10107.0900.0000.000
23982008.01.18 06:30modify8000.10107.090107.990106.090
23992008.01.18 07:45close8000.10106.972107.990106.0901180.00139962.13
24002008.01.18 09:00close7990.10107.195107.845105.945-2500.00137462.13
24012008.01.23 21:30sell8010.10105.9230.0000.000
24022008.01.23 21:30modify8010.10105.923106.823104.923
24032008.01.23 21:45close8010.10105.825106.823104.923980.00138442.13
24042008.01.23 22:15sell8020.10106.1130.0000.000
24052008.01.23 22:15modify8020.10106.113107.013105.113
24062008.01.23 22:45close8020.10106.496107.013105.113-3830.00134612.13
24072008.01.25 14:15buy8030.10107.3770.0000.000
24082008.01.25 14:15modify8030.10107.377106.477108.377
24092008.01.25 14:30close8030.10107.520106.477108.3771430.00136042.13
24102008.01.30 02:30buy8040.10106.9210.0000.000
24112008.01.30 02:30modify8040.10106.921106.021107.921
24122008.01.30 03:15close8040.10106.797106.021107.921-1240.00134802.13
24132008.01.31 09:15sell8050.10106.6250.0000.000
24142008.01.31 09:15modify8050.10106.625107.525105.625
24152008.01.31 09:45sell8060.10106.6640.0000.000
24162008.01.31 09:45modify8060.10106.664107.564105.664
24172008.01.31 11:15close8060.10106.505107.564105.6641590.00136392.13
24182008.01.31 11:15close8050.10106.496107.525105.6251290.00137682.13
24192008.01.31 18:30sell8070.10106.5470.0000.000
24202008.01.31 18:30modify8070.10106.547107.447105.547
24212008.01.31 19:00close8070.10106.774107.447105.547-2270.00135412.13
24222008.02.08 02:30buy8080.10107.2630.0000.000
24232008.02.08 02:30modify8080.10107.263106.363108.263
24242008.02.08 03:15close8080.10107.406106.363108.2631430.00136842.13
24252008.02.11 05:45buy8090.10107.2520.0000.000
24262008.02.11 05:45modify8090.10107.252106.352108.252
24272008.02.11 07:00buy8100.10107.2400.0000.000
24282008.02.11 07:00modify8100.10107.240106.340108.240
24292008.02.11 10:00close8100.10106.609106.340108.240-6310.00130532.13
24302008.02.11 10:00close8090.10106.601106.352108.252-6510.00124022.13
24312008.02.18 15:45buy8110.10108.1020.0000.000
24322008.02.18 15:45modify8110.10108.102107.202109.102
24332008.02.18 18:00close8110.10108.205107.202109.1021030.00125052.13
24342008.02.22 02:30sell8120.10107.5040.0000.000
24352008.02.22 02:30modify8120.10107.504108.404106.504
24362008.02.22 05:15close8120.10107.413108.404106.504910.00125962.13
24372008.02.22 16:00sell8130.10107.3130.0000.000
24382008.02.22 16:00modify8130.10107.313108.213106.313
24392008.02.22 16:15close8130.10107.122108.213106.3131910.00127872.13
24402008.02.22 22:30sell8140.10107.0600.0000.000
24412008.02.22 22:30modify8140.10107.060107.960106.060
24422008.02.25 07:45sell8150.10107.4050.0000.000
24432008.02.25 07:45modify8150.10107.405108.305106.405
24442008.02.25 08:45close8150.10107.247108.305106.4051580.00129452.13
24452008.02.25 11:30close8140.10107.582107.960106.060-5211.39124240.74
24462008.02.27 02:00sell8160.10107.3710.0000.000
24472008.02.27 02:00modify8160.10107.371108.271106.371
24482008.02.27 03:15close8160.10107.262108.271106.3711090.00125330.74
24492008.02.28 10:30sell8170.10106.4640.0000.000
24502008.02.28 10:30modify8170.10106.464107.364105.464
24512008.02.28 14:45close8170.10106.351107.364105.4641130.00126460.74
24522008.03.03 15:30sell8180.10103.1910.0000.000
24532008.03.03 15:30modify8180.10103.191104.091102.191
24542008.03.03 16:30close8180.10102.995104.091102.1911960.00128420.74
24552008.03.07 03:45sell8190.10102.8610.0000.000
24562008.03.07 03:45modify8190.10102.861103.761101.861
24572008.03.07 06:00close8190.10102.757103.761101.8611040.00129460.74
24582008.03.07 16:45sell8200.10102.6150.0000.000
24592008.03.07 16:45modify8200.10102.615103.515101.615
24602008.03.07 20:45close8200.10102.518103.515101.615970.00130430.74
24612008.03.11 10:15sell8210.10102.1300.0000.000
24622008.03.11 10:15modify8210.10102.130103.030101.130
24632008.03.11 11:15close8210.10101.998103.030101.1301320.00131750.74
24642008.03.13 20:30sell8220.10101.1100.0000.000
24652008.03.13 20:30modify8220.10101.110102.010100.110
24662008.03.13 23:00close8220.10100.807102.010100.1103030.00134780.74
24672008.03.20 15:45buy8230.1099.1850.0000.000
24682008.03.20 15:45modify8230.1099.18598.285100.185
24692008.03.20 16:15close8230.1099.33898.285100.1851530.00136310.74
24702008.03.24 14:00buy8240.1099.7810.0000.000
24712008.03.24 14:00modify8240.1099.78198.881100.781
24722008.03.24 16:45close8240.10100.06298.881100.7812810.00139120.74
24732008.03.25 00:45buy8250.10100.6910.0000.000
24742008.03.25 00:45modify8250.10100.69199.791101.691
24752008.03.25 04:30close8250.10100.94499.791101.6912530.00141650.74
24762008.03.27 11:00sell8260.1099.3830.0000.000
24772008.03.27 11:00modify8260.1099.383100.28398.383
24782008.03.27 15:45close8260.10100.100100.28398.383-7170.00134480.74
24792008.03.31 03:15sell8270.1099.5270.0000.000
24802008.03.31 03:15modify8270.1099.527100.42798.527
24812008.03.31 03:30close8270.1099.685100.42798.527-1580.00132900.74
24822008.04.02 22:15buy8280.10102.2700.0000.000
24832008.04.02 22:15modify8280.10102.270101.370103.270
24842008.04.02 23:00close8280.10102.422101.370103.2701520.00134420.74
24852008.04.03 15:45buy8290.10102.5960.0000.000
24862008.04.03 15:45modify8290.10102.596101.696103.596
24872008.04.03 18:45close8290.10102.093101.696103.596-5030.00129390.74
24882008.04.07 16:45buy8300.10102.5050.0000.000
24892008.04.07 16:45modify8300.10102.505101.605103.505
24902008.04.07 18:45close8300.10102.700101.605103.5051950.00131340.74
24912008.04.10 18:00sell8310.10100.9740.0000.000
24922008.04.10 18:00modify8310.10100.974101.87499.974
24932008.04.10 18:45close8310.10101.657101.87499.974-6830.00124510.74
24942008.04.14 13:15sell8320.10101.1660.0000.000
24952008.04.14 13:15modify8320.10101.166102.066100.166
24962008.04.14 13:30close8320.10100.933102.066100.1662330.00126840.74
24972008.04.16 05:15buy8330.10101.6730.0000.000
24982008.04.16 05:15modify8330.10101.673100.773102.673
24992008.04.16 12:45close8330.10101.056100.773102.673-6170.00120670.74
25002008.04.21 07:15buy8340.10103.7760.0000.000
25012008.04.21 07:15modify8340.10103.776102.876104.776
25022008.04.21 09:15close8340.10103.976102.876104.7762000.00122670.74
25032008.04.21 11:00buy8350.10103.3170.0000.000
25042008.04.21 11:00modify8350.10103.317102.417104.317
25052008.04.21 11:15close8350.10103.418102.417104.3171010.00123680.74
25062008.04.24 13:15buy8360.10103.5700.0000.000
25072008.04.24 13:15modify8360.10103.570102.670104.570
25082008.04.24 14:00buy8370.10103.5000.0000.000
25092008.04.24 14:00modify8370.10103.500102.600104.500
25102008.04.24 15:45close8370.10104.005102.600104.5005050.00128730.74
25112008.04.24 15:45close8360.10104.004102.670104.5704340.00133070.74
25122008.04.25 00:15buy8380.10104.2330.0000.000
25132008.04.25 00:15modify8380.10104.233103.333105.233
25142008.04.25 00:30close8380.10104.329103.333105.233960.00134030.74
25152008.04.28 07:45buy8390.10104.5160.0000.000
25162008.04.28 07:45modify8390.10104.516103.616105.516
25172008.04.28 08:30buy8400.10104.4900.0000.000
25182008.04.28 08:30modify8400.10104.490103.590105.490
25192008.04.28 09:00close8400.10104.605103.590105.4901150.00135180.74
25202008.04.28 10:15close8390.10104.638103.616105.5161220.00136400.74
25212008.04.29 22:00sell8410.10103.9980.0000.000
25222008.04.29 22:00modify8410.10103.998104.898102.998
25232008.04.30 02:45close8410.10103.891104.898102.9981072.87137473.61
25242008.04.30 20:15buy8420.10104.3360.0000.000
25252008.04.30 20:15modify8420.10104.336103.436105.336
25262008.04.30 20:45close8420.10104.441103.436105.3361050.00138523.61
25272008.04.30 21:45buy8430.10104.3040.0000.000
25282008.04.30 21:45modify8430.10104.304103.404105.304
25292008.04.30 22:00close8430.10103.898103.404105.304-4060.00134463.61
25302008.05.02 15:30buy8440.10104.7080.0000.000
25312008.05.02 15:30modify8440.10104.708103.808105.708
25322008.05.02 15:45close8440.10105.488103.808105.7087800.00142263.61
25332008.05.12 06:00sell8450.10103.3940.0000.000
25342008.05.12 06:00modify8450.10103.394104.294102.394
25352008.05.12 07:30close8450.10103.296104.294102.394980.00143243.61
25362008.05.15 09:30buy8460.10104.6930.0000.000
25372008.05.15 09:30modify8460.10104.693103.793105.693
25382008.05.15 11:00close8460.10104.793103.793105.6931000.00144243.61
25392008.05.20 14:15sell8470.10104.0260.0000.000
25402008.05.20 14:15modify8470.10104.026104.926103.026
25412008.05.20 15:45close8470.10103.794104.926103.0262320.00146563.61
25422008.05.26 11:00sell8480.10103.3400.0000.000
25432008.05.26 11:00modify8480.10103.340104.240102.340
25442008.05.26 18:00close8480.10103.477104.240102.340-1370.00145193.61
25452008.05.26 18:00sell8490.10103.4740.0000.000
25462008.05.26 18:00modify8490.10103.474104.374102.474
25472008.05.26 19:30close8490.10103.480104.374102.474-60.00145133.61
25482008.05.28 04:00buy8500.10104.1780.0000.000
25492008.05.28 04:00modify8500.10104.178103.278105.178
25502008.05.28 05:45buy8510.10104.0250.0000.000
25512008.05.28 05:45modify8510.10104.025103.125105.025
25522008.05.28 11:15close8510.10104.167103.125105.0251420.00146553.61
25532008.05.28 11:15close8500.10104.168103.278105.178-100.00146453.61
25542008.05.30 08:30buy8520.10105.3240.0000.000
25552008.05.30 08:30modify8520.10105.324104.424106.324
25562008.05.30 10:45close8520.10105.492104.424106.3241680.00148133.61
25572008.06.03 04:45sell8530.10104.5850.0000.000
25582008.06.03 04:45modify8530.10104.585105.485103.585
25592008.06.03 07:15close8530.10104.401105.485103.5851840.00149973.61
25602008.06.03 13:15sell8540.10104.4420.0000.000
25612008.06.03 13:15modify8540.10104.442105.342103.442
25622008.06.03 13:30close8540.10104.359105.342103.442830.00150803.61
25632008.06.03 15:00sell8550.10104.6450.0000.000
25642008.06.03 15:00modify8550.10104.645105.545103.645
25652008.06.03 15:15close8550.10104.535105.545103.6451100.00151903.61
25662008.06.05 21:15buy8560.10105.7460.0000.000
25672008.06.05 21:15modify8560.10105.746104.846106.746
25682008.06.05 22:45close8560.10105.906104.846106.7461600.00153503.61
25692008.06.10 10:15buy8570.10106.6010.0000.000
25702008.06.10 10:15modify8570.10106.601105.701107.601
25712008.06.10 11:30buy8580.10106.5340.0000.000
25722008.06.10 11:30modify8580.10106.534105.634107.534
25732008.06.10 12:15close8580.10106.694105.634107.5341600.00155103.61
25742008.06.10 12:30close8570.10106.777105.701107.6011760.00156863.61
25752008.06.11 15:00buy8590.10107.2040.0000.000
25762008.06.11 15:00modify8590.10107.204106.304108.204
25772008.06.11 15:45close8590.10107.323106.304108.2041190.00158053.61
25782008.06.11 16:45buy8600.10106.9300.0000.000
25792008.06.11 16:45modify8600.10106.930106.030107.930
25802008.06.11 20:15close8600.10107.050106.030107.9301200.00159253.61
25812008.06.12 22:30buy8610.10107.8470.0000.000
25822008.06.12 22:30modify8610.10107.847106.947108.847
25832008.06.12 23:15close8610.10107.972106.947108.8471250.00160503.61
25842008.06.16 07:45buy8620.10108.2050.0000.000
25852008.06.16 07:45modify8620.10108.205107.305109.205
25862008.06.16 09:00close8620.10108.317107.305109.2051120.00161623.61
25872008.06.18 16:15buy8630.10108.1010.0000.000
25882008.06.18 16:15modify8630.10108.101107.201109.101
25892008.06.19 04:45close8630.10107.606107.201109.101-4947.87156675.74
25902008.06.19 11:45sell8640.10107.8040.0000.000
25912008.06.19 11:45modify8640.10107.804108.704106.804
25922008.06.19 13:45close8640.10107.690108.704106.8041140.00157815.74
25932008.06.24 10:45buy8650.10107.9760.0000.000
25942008.06.24 10:45modify8650.10107.976107.076108.976
25952008.06.25 04:00close8650.10107.730107.076108.976-2457.87155357.87
25962008.06.27 01:30sell8660.10106.9430.0000.000
25972008.06.27 01:30modify8660.10106.943107.843105.943
25982008.06.27 03:15close8660.10106.766107.843105.9431770.00157127.87
25992008.06.30 15:30sell8670.10105.7470.0000.000
26002008.06.30 15:30modify8670.10105.747106.647104.747
26012008.07.01 04:30close8670.10106.341106.647104.747-5937.13151190.74
26022008.07.01 04:30sell8680.10106.3350.0000.000
26032008.07.01 04:30modify8680.10106.335107.235105.335
26042008.07.01 06:00close8680.10106.148107.235105.3351870.00153060.74
26052008.07.04 15:45buy8690.10106.6580.0000.000
26062008.07.04 15:45modify8690.10106.658105.758107.658
26072008.07.04 20:00close8690.10106.770105.758107.6581120.00154180.74
26082008.07.07 03:15buy8700.10106.6930.0000.000
26092008.07.07 03:15modify8700.10106.693105.793107.693
26102008.07.07 04:00close8700.10106.831105.793107.6931380.00155560.74
26112008.07.07 19:30buy8710.10107.2490.0000.000
26122008.07.07 19:30modify8710.10107.249106.349108.249
26132008.07.08 04:00buy8720.10107.0030.0000.000
26142008.07.08 04:00modify8720.10107.003106.103108.003
26152008.07.08 05:00close8720.10107.128106.103108.0031250.00156810.74
26162008.07.08 10:45close8710.10106.685106.349108.249-5637.87151172.87
26172008.07.10 03:15sell8730.10106.9470.0000.000
26182008.07.10 03:15modify8730.10106.947107.847105.947
26192008.07.10 04:00close8730.10106.827107.847105.9471200.00152372.87
26202008.07.11 21:15sell8740.10106.4500.0000.000
26212008.07.11 21:15modify8740.10106.450107.350105.450
26222008.07.11 21:30close8740.10106.338107.350105.4501120.00153492.87
26232008.07.11 22:00sell8750.10106.5700.0000.000
26242008.07.11 22:00modify8750.10106.570107.470105.570
26252008.07.11 22:15close8750.10106.395107.470105.5701750.00155242.87
26262008.07.16 15:15sell8760.10104.2650.0000.000
26272008.07.16 15:15modify8760.10104.265105.165103.265
26282008.07.16 15:45close8760.10104.139105.165103.2651260.00156502.87
26292008.07.16 16:00sell8770.10104.2680.0000.000
26302008.07.16 16:00modify8770.10104.268105.168103.268
26312008.07.16 16:30sell8780.10104.4210.0000.000
26322008.07.16 16:30modify8780.10104.421105.321103.421
26332008.07.16 16:45close8780.10104.283105.321103.4211380.00157882.87
26342008.07.16 18:00close8770.10104.807105.168103.268-5390.00152492.87
26352008.07.16 23:00sell8790.10105.0790.0000.000
26362008.07.16 23:00modify8790.10105.079105.979104.079
26372008.07.17 04:30close8790.10104.907105.979104.0791722.87154215.74
26382008.07.18 07:45buy8800.10106.2120.0000.000
26392008.07.18 07:45modify8800.10106.212105.312107.212
26402008.07.18 10:30close8800.10106.317105.312107.2121050.00155265.74
26412008.07.21 03:30buy8810.10106.8650.0000.000
26422008.07.21 03:30modify8810.10106.865105.965107.865
26432008.07.21 14:15close8810.10107.113105.965107.8652480.00157745.74
26442008.07.23 16:45buy8820.10107.6050.0000.000
26452008.07.23 16:45modify8820.10107.605106.705108.605
26462008.07.23 18:00close8820.10107.827106.705108.6052220.00159965.74
26472008.07.25 13:00sell8830.10107.1490.0000.000
26482008.07.25 13:00modify8830.10107.149108.049106.149
26492008.07.25 13:15close8830.10107.315108.049106.149-1660.00158305.74
26502008.07.29 23:30buy8840.10108.0250.0000.000
26512008.07.29 23:30modify8840.10108.025107.125109.025
26522008.07.30 00:45close8840.10108.148107.125109.0251232.13159537.87
26532008.07.30 04:30buy8850.10108.0150.0000.000
26542008.07.30 04:30modify8850.10108.015107.115109.015
26552008.07.30 06:00buy8860.10107.9380.0000.000
26562008.07.30 06:00modify8860.10107.938107.038108.938
26572008.07.30 08:45close8860.10108.046107.038108.9381080.00160617.87
26582008.07.30 09:15close8850.10108.152107.115109.0151370.00161987.87
26592008.08.06 08:45buy8870.10108.2510.0000.000
26602008.08.06 08:45modify8870.10108.251107.351109.251
26612008.08.06 09:15close8870.10108.380107.351109.2511290.00163277.87
26622008.08.07 15:00buy8880.10109.3840.0000.000
26632008.08.07 15:00modify8880.10109.384108.484110.384
26642008.08.07 18:00close8880.10109.573108.484110.3841890.00165167.87
26652008.08.11 02:15buy8890.10110.0050.0000.000
26662008.08.11 02:15modify8890.10110.005109.105111.005
26672008.08.11 08:30close8890.10110.131109.105111.0051260.00166427.87
26682008.08.11 11:15buy8900.10109.7250.0000.000
26692008.08.11 11:15modify8900.10109.725108.825110.725
26702008.08.11 12:45close8900.10109.836108.825110.7251110.00167537.87
26712008.08.12 10:00buy8910.10110.1180.0000.000
26722008.08.12 10:00modify8910.10110.118109.218111.118
26732008.08.12 12:00close8910.10110.234109.218111.1181160.00168697.87
26742008.08.13 12:15sell8920.10109.0670.0000.000
26752008.08.13 12:15modify8920.10109.067109.967108.067
26762008.08.13 12:45close8920.10108.913109.967108.0671540.00170237.87
26772008.08.20 03:30sell8930.10109.7930.0000.000
26782008.08.20 03:30modify8930.10109.793110.693108.793
26792008.08.20 09:45close8930.10110.074110.693108.793-2810.00167427.87
26802008.08.21 21:45sell8940.10108.6860.0000.000
26812008.08.21 21:45modify8940.10108.686109.586107.686
26822008.08.21 22:30close8940.10108.571109.586107.6861150.00168577.87
26832008.08.22 10:30sell8950.10109.1200.0000.000
26842008.08.22 10:30modify8950.10109.120110.020108.120
26852008.08.22 14:45close8950.10109.727110.020108.120-6070.00162507.87
26862008.08.25 02:00buy8960.10109.8650.0000.000
26872008.08.25 02:00modify8960.10109.865108.965110.865
26882008.08.25 03:15close8960.10110.085108.965110.8652200.00164707.87
26892008.08.26 03:15sell8970.10109.4280.0000.000
26902008.08.26 03:15modify8970.10109.428110.328108.428
26912008.08.26 03:45close8970.10109.499110.328108.428-710.00163997.87
26922008.08.26 03:45sell8980.10109.4700.0000.000
26932008.08.26 03:45modify8980.10109.470110.370108.470
26942008.08.26 04:45close8980.10109.381110.370108.470890.00164887.87
26952008.08.26 15:30buy8990.10109.6340.0000.000
26962008.08.26 15:30modify8990.10109.634108.734110.634
26972008.08.26 16:30close8990.10109.401108.734110.634-2330.00162557.87
26982008.09.01 22:31sell9000.10108.2070.0000.000
26992008.09.01 22:31modify9000.10108.207109.107107.207
27002008.09.02 00:05close9000.10108.087109.107107.2071202.87163760.74
27012008.09.05 16:30sell9010.10106.6230.0000.000
27022008.09.05 16:30modify9010.10106.623107.523105.623
27032008.09.05 18:00close9010.10106.462107.523105.6231610.00165370.74
27042008.09.05 23:30sell9020.10107.3690.0000.000
27052008.09.05 23:30modify9020.10107.369108.269106.369
27062008.09.08 00:02s/l9020.10108.276108.269106.369-9061.39156309.35
27072008.09.09 10:00sell9030.10107.6600.0000.000
27082008.09.09 10:00modify9030.10107.660108.560106.660
27092008.09.09 10:30sell9040.10107.7650.0000.000
27102008.09.09 10:30modify9040.10107.765108.665106.765
27112008.09.09 11:00close9040.10107.814108.665106.765-490.00155819.35
27122008.09.09 11:00close9030.10107.795108.560106.660-1350.00154469.35
27132008.09.11 23:00sell9050.10107.1510.0000.000
27142008.09.11 23:00modify9050.10107.151108.051106.151
27152008.09.11 23:15close9050.10106.944108.051106.1512070.00156539.35
27162008.09.11 23:45sell9060.10107.1120.0000.000
27172008.09.11 23:45modify9060.10107.112108.012106.112
27182008.09.12 01:15close9060.10106.937108.012106.1121752.87158292.22
27192008.09.16 18:00sell9070.10104.8630.0000.000
27202008.09.16 18:00modify9070.10104.863105.763103.863
27212008.09.16 18:30close9070.10104.500105.763103.8633630.00161922.22
27222008.09.16 18:45sell9080.10104.9240.0000.000
27232008.09.16 18:45modify9080.10104.924105.824103.924
27242008.09.16 21:15close9080.10104.602105.824103.9243220.00165142.22
27252008.09.17 22:00sell9090.10105.2270.0000.000
27262008.09.17 22:00modify9090.10105.227106.127104.227
27272008.09.17 22:15close9090.10105.145106.127104.227820.00165962.22
27282008.09.18 10:15sell9100.10105.0900.0000.000
27292008.09.18 10:15modify9100.10105.090105.990104.090
27302008.09.18 11:30close9100.10104.951105.990104.0901390.00167352.22
27312008.09.22 02:15buy9110.10106.5220.0000.000
27322008.09.22 02:15modify9110.10106.522105.622107.522
27332008.09.22 02:30close9110.10106.738105.622107.5222160.00169512.22
27342008.09.23 09:45sell9120.10105.5130.0000.000
27352008.09.23 09:45modify9120.10105.513106.413104.513
27362008.09.23 11:30close9120.10105.869106.413104.513-3560.00165952.22
27372008.09.24 14:45buy9130.10105.9160.0000.000
27382008.09.24 14:45modify9130.10105.916105.016106.916
27392008.09.24 18:00close9130.10106.011105.016106.916950.00166902.22
27402008.09.26 16:15sell9140.10105.6030.0000.000
27412008.09.26 16:15modify9140.10105.603106.503104.603
27422008.09.26 16:45close9140.10105.486106.503104.6031170.00168072.22
27432008.09.29 11:00buy9150.10106.1430.0000.000
27442008.09.29 11:00modify9150.10106.143105.243107.143
27452008.09.29 11:30close9150.10106.237105.243107.143940.00169012.22
27462008.09.29 12:00buy9160.10106.1240.0000.000
27472008.09.29 12:00modify9160.10106.124105.224107.124
27482008.09.29 12:30close9160.10106.259105.224107.1241350.00170362.22
27492008.09.30 12:00sell9170.10105.0560.0000.000
27502008.09.30 12:00modify9170.10105.056105.956104.056
27512008.09.30 13:30close9170.10104.966105.956104.056900.00171262.22
27522008.10.03 07:15sell9180.10105.2630.0000.000
27532008.10.03 07:15modify9180.10105.263106.163104.263
27542008.10.03 09:45close9180.10105.479106.163104.263-2160.00169102.22
27552008.10.09 03:30sell9190.10100.2270.0000.000
27562008.10.09 03:30modify9190.10100.227101.12799.227
27572008.10.09 03:45close9190.10100.047101.12799.2271800.00170902.22
27582008.10.10 16:45sell9200.1099.4560.0000.000
27592008.10.10 16:45modify9200.1099.456100.35698.456
27602008.10.10 17:08s/l9200.10100.356100.35698.456-9000.00161902.22
27612008.10.15 02:45buy9210.10101.5920.0000.000
27622008.10.15 02:45modify9210.10101.592100.692102.592
27632008.10.15 03:30close9210.10101.738100.692102.5921460.00163362.22
27642008.10.20 13:30buy9220.10101.9330.0000.000
27652008.10.20 13:30modify9220.10101.933101.033102.933
27662008.10.20 14:00close9220.10102.035101.033102.9331020.00164382.22
27672008.10.20 14:15buy9230.10101.8320.0000.000
27682008.10.20 14:15modify9230.10101.832100.932102.832
27692008.10.20 15:00buy9240.10101.7110.0000.000
27702008.10.20 15:00modify9240.10101.711100.811102.711
27712008.10.20 22:00close9240.10101.811100.811102.7111000.00165382.22
27722008.10.20 23:30close9230.10101.951100.932102.8321190.00166572.22
27732008.10.24 00:15sell9250.1097.8970.0000.000
27742008.10.24 00:15modify9250.1097.89798.79796.897
27752008.10.24 00:45sell9260.1098.0490.0000.000
27762008.10.24 00:45modify9260.1098.04998.94997.049
27772008.10.24 01:15close9260.1097.76098.94997.0492890.00169462.22
27782008.10.24 01:15close9250.1097.76198.79796.8971360.00170822.22
27792008.11.05 02:30buy9270.1099.5600.0000.000
27802008.11.05 02:30modify9270.1099.56098.660100.560
27812008.11.05 02:45close9270.1099.70498.660100.5601440.00172262.22
27822008.11.05 03:15buy9280.1099.5240.0000.000
27832008.11.05 03:15modify9280.1099.52498.624100.524
27842008.11.05 04:00close9280.1099.62598.624100.5241010.00173272.22
27852008.11.06 10:30sell9290.1098.2150.0000.000
27862008.11.06 10:30modify9290.1098.21599.11597.215
27872008.11.06 10:45close9290.1098.09999.11597.2151160.00174432.22
27882008.11.07 06:30sell9300.1097.5220.0000.000
27892008.11.07 06:30modify9300.1097.52298.42296.522
27902008.11.07 07:30close9300.1097.36098.42296.5221620.00176052.22
27912008.11.10 18:00buy9310.1098.6250.0000.000
27922008.11.10 18:00modify9310.1098.62597.72599.625
27932008.11.10 18:45close9310.1098.37597.72599.625-2500.00173552.22
27942008.11.11 15:45sell9320.1097.9980.0000.000
27952008.11.11 15:45modify9320.1097.99898.89896.998
27962008.11.11 16:45close9320.1097.90398.89896.998950.00174502.22
27972008.11.18 04:00sell9330.1096.6180.0000.000
27982008.11.18 04:00modify9330.1096.61897.51895.618
27992008.11.18 08:45close9330.1096.51897.51895.6181000.00175502.22
28002008.11.20 14:00sell9340.1095.6400.0000.000
28012008.11.20 14:00modify9340.1095.64096.54094.640
28022008.11.20 15:30close9340.1095.54596.54094.640950.00176452.22
28032008.11.20 20:00sell9350.1095.9480.0000.000
28042008.11.20 20:00modify9350.1095.94896.84894.948
28052008.11.20 20:15close9350.1095.78896.84894.9481600.00178052.22
28062008.11.25 11:15buy9360.1096.1740.0000.000
28072008.11.25 11:15modify9360.1096.17495.27497.174
28082008.11.25 14:00close9360.1096.31895.27497.1741440.00179492.22
28092008.11.28 14:30sell9370.1095.3770.0000.000
28102008.11.28 14:30modify9370.1095.37796.27794.377
28112008.11.28 18:00close9370.1095.19196.27794.3771860.00181352.22
28122008.12.03 04:45sell9380.1093.4440.0000.000
28132008.12.03 04:45modify9380.1093.44494.34492.444
28142008.12.03 05:30close9380.1093.33994.34492.4441050.00182402.22
28152008.12.05 21:00sell9390.1092.6290.0000.000
28162008.12.05 21:00modify9390.1092.62993.52991.629
28172008.12.05 21:45close9390.1093.19693.52991.629-5670.00176732.22
28182008.12.09 13:00sell9400.1092.7460.0000.000
28192008.12.09 13:00modify9400.1092.74693.64691.746
28202008.12.09 13:30close9400.1092.80593.64691.746-590.00176142.22
28212008.12.10 01:00sell9410.1092.2870.0000.000
28222008.12.10 01:00modify9410.1092.28793.18791.287
28232008.12.10 02:15sell9420.1092.4350.0000.000
28242008.12.10 02:15modify9420.1092.43593.33591.435
28252008.12.10 07:15close9420.1092.67093.33591.435-2350.00173792.22
28262008.12.10 07:15close9410.1092.67593.18791.287-3880.00169912.22
28272008.12.18 08:15sell9430.1087.9260.0000.000
28282008.12.18 08:15modify9430.1087.92688.82686.926
28292008.12.18 10:15close9430.1087.80888.82686.9261180.00171092.22
28302008.12.22 10:45buy9440.1089.6430.0000.000
28312008.12.22 10:45modify9440.1089.64388.74390.643
28322008.12.22 11:15close9440.1089.81688.74390.6431730.00172822.22
28332008.12.23 10:45buy9450.1090.1950.0000.000
28342008.12.23 10:45modify9450.1090.19589.29591.195
28352008.12.23 16:30close9450.1090.31989.29591.1951240.00174062.22
28362008.12.24 03:00buy9460.1090.6890.0000.000
28372008.12.24 03:00modify9460.1090.68989.78991.689
28382008.12.24 18:00close9460.1090.55389.78991.689-1360.00172702.22
28392008.12.26 21:45buy9470.1090.5500.0000.000
28402008.12.26 21:45modify9470.1090.55089.65091.550
28412008.12.26 23:00close9470.1090.67989.65091.5501290.00173992.22
28422008.12.30 15:15sell9480.1090.3750.0000.000
28432008.12.30 15:15modify9480.1090.37591.27589.375
28442008.12.30 15:30close9480.1090.50991.27589.375-1340.00172652.22
28452009.01.02 02:00buy9490.1090.7230.0000.000
28462009.01.02 02:00modify9490.1090.72389.82391.723
28472009.01.02 04:00close9490.1090.83089.82391.7231070.00173722.22
28482009.01.06 02:15buy9500.1093.0950.0000.000
28492009.01.06 02:15modify9500.1093.09592.19594.095
28502009.01.06 09:45close9500.1093.38492.19594.0952890.00176612.22
28512009.01.07 01:00buy9510.1093.4620.0000.000
28522009.01.07 01:00modify9510.1093.46292.56294.462
28532009.01.07 02:15close9510.1093.64592.56294.4621830.00178442.22
28542009.01.07 08:45buy9520.1093.6730.0000.000
28552009.01.07 08:45modify9520.1093.67392.77394.673
28562009.01.07 09:15close9520.1093.79992.77394.6731260.00179702.22
28572009.01.07 09:30buy9530.1093.6510.0000.000
28582009.01.07 09:30modify9530.1093.65192.75194.651
28592009.01.07 10:00buy9540.1093.4930.0000.000
28602009.01.07 10:00modify9540.1093.49392.59394.493
28612009.01.07 11:00close9530.1093.14892.75194.651-5030.00174672.22
28622009.01.07 15:18s/l9540.1092.59392.59394.493-9000.00165672.22
28632009.01.09 02:15sell9550.1091.5080.0000.000
28642009.01.09 02:15modify9550.1091.50892.40890.508
28652009.01.09 03:00close9550.1091.29192.40890.5082170.00167842.22
28662009.01.13 00:15sell9560.1089.2710.0000.000
28672009.01.13 00:15modify9560.1089.27190.17188.271
28682009.01.13 01:45sell9570.1089.4400.0000.000
28692009.01.13 01:45modify9570.1089.44090.34088.440
28702009.01.13 02:15close9570.1089.32790.34088.4401130.00168972.22
28712009.01.13 06:45close9560.1089.28690.17188.271-150.00168822.22
28722009.01.15 09:00sell9580.1089.1210.0000.000
28732009.01.15 09:00modify9580.1089.12190.02188.121
28742009.01.15 09:30sell9590.1089.1110.0000.000
28752009.01.15 09:30modify9590.1089.11190.01188.111
28762009.01.15 10:30close9590.1088.97090.01188.1111410.00170232.22
28772009.01.15 10:30close9580.1088.97190.02188.1211500.00171732.22
28782009.01.19 15:15buy9600.1090.3920.0000.000
28792009.01.19 15:15modify9600.1090.39289.49291.392
28802009.01.19 20:30close9600.1090.51389.49291.3921210.00172942.22
28812009.01.20 02:15buy9610.1090.4750.0000.000
28822009.01.20 02:15modify9610.1090.47589.57591.475
28832009.01.20 10:15close9610.1090.66189.57591.4751860.00174802.22
28842009.01.21 03:00sell9620.1089.8900.0000.000
28852009.01.21 03:00modify9620.1089.89090.79088.890
28862009.01.21 03:30sell9630.1089.9310.0000.000
28872009.01.21 03:30modify9630.1089.93190.83188.931
28882009.01.21 09:00close9630.1089.73390.83188.9311980.00176782.22
28892009.01.21 09:00close9620.1089.73390.79088.8901570.00178352.22
28902009.01.23 14:45sell9640.1088.5720.0000.000
28912009.01.23 14:45modify9640.1088.57289.47287.572
28922009.01.23 16:45close9640.1089.07689.47287.572-5040.00173312.22
28932009.01.29 07:00buy9650.1089.7180.0000.000
28942009.01.29 07:00modify9650.1089.71888.81890.718
28952009.01.29 07:15close9650.1089.84788.81890.7181290.00174602.22
28962009.02.02 15:15sell9660.1089.3790.0000.000
28972009.02.02 15:15modify9660.1089.37990.27988.379
28982009.02.02 18:45close9660.1089.90290.27988.379-5230.00169372.22
28992009.02.04 15:45sell9670.1089.2830.0000.000
29002009.02.04 15:45modify9670.1089.28390.18388.283
29012009.02.04 16:15close9670.1089.17390.18388.2831100.00170472.22
29022009.02.09 07:30buy9680.1091.2890.0000.000
29032009.02.09 07:30modify9680.1091.28990.38992.289
29042009.02.09 10:45close9680.1091.51290.38992.2892230.00172702.22
29052009.02.11 15:30sell9690.1090.1400.0000.000
29062009.02.11 15:30modify9690.1090.14091.04089.140
29072009.02.11 16:00sell9700.1090.2840.0000.000
29082009.02.11 16:00modify9700.1090.28491.18489.284
29092009.02.11 19:00close9690.1090.67391.04089.140-5330.00167372.22
29102009.02.11 19:00sell9710.1090.6730.0000.000
29112009.02.11 19:00modify9710.1090.67391.57389.673
29122009.02.11 19:15close9710.1090.54291.57389.6731310.00168682.22
29132009.02.12 01:30close9700.1090.22891.18489.284562.87169245.09
29142009.02.12 10:00sell9720.1090.1450.0000.000
29152009.02.12 10:00modify9720.1090.14591.04589.145
29162009.02.12 10:45close9720.1089.96191.04589.1451840.00171085.09
29172009.02.13 16:00buy9730.1091.3230.0000.000
29182009.02.13 16:00modify9730.1091.32390.42392.323
29192009.02.13 16:30close9730.1091.61290.42392.3232890.00173975.09
29202009.02.17 10:00buy9740.1092.2700.0000.000
29212009.02.17 10:00modify9740.1092.27091.37093.270
29222009.02.17 10:45buy9750.1092.1360.0000.000
29232009.02.17 10:45modify9750.1092.13691.23693.136
29242009.02.17 11:30close9740.1091.77391.37093.270-4970.00169005.09
29252009.02.17 18:00close9750.1092.41891.23693.1362820.00171825.09
29262009.02.18 02:45buy9760.1092.1740.0000.000
29272009.02.18 02:45modify9760.1092.17491.27493.174
29282009.02.18 03:00close9760.1092.27891.27493.1741040.00172865.09
29292009.02.20 01:00buy9770.1094.0860.0000.000
29302009.02.20 01:00modify9770.1094.08693.18695.086
29312009.02.20 01:30close9770.1094.18693.18695.0861000.00173865.09
29322009.02.27 03:30buy9780.1097.5550.0000.000
29332009.02.27 03:30modify9780.1097.55596.65598.555
29342009.02.27 03:45close9780.1097.74796.65598.5551920.00175785.09
29352009.03.03 23:45buy9790.1098.1050.0000.000
29362009.03.03 23:45modify9790.1098.10597.20599.105
29372009.03.04 00:15close9790.1098.25997.20599.1051542.13177327.22
29382009.03.04 19:45buy9800.1099.1950.0000.000
29392009.03.04 19:45modify9800.1099.19598.295100.195
29402009.03.04 20:45close9800.1099.32098.295100.1951250.00178577.22
29412009.03.06 16:00sell9810.1097.5790.0000.000
29422009.03.06 16:00modify9810.1097.57998.47996.579
29432009.03.06 21:15close9810.1098.10698.47996.579-5270.00173307.22
29442009.03.12 16:15sell9820.1097.2580.0000.000
29452009.03.12 16:15modify9820.1097.25898.15896.258
29462009.03.12 16:30close9820.1097.11398.15896.2581450.00174757.22
29472009.03.18 04:15buy9830.1098.5200.0000.000
29482009.03.18 04:15modify9830.1098.52097.62099.520
29492009.03.18 10:30close9830.1098.70897.62099.5201880.00176637.22
29502009.03.24 18:00buy9840.1098.0060.0000.000
29512009.03.24 18:00modify9840.1098.00697.10699.006
29522009.03.24 18:45buy9850.1097.8280.0000.000
29532009.03.24 18:45modify9850.1097.82896.92898.828
29542009.03.24 19:15close9850.1097.95696.92898.8281280.00177917.22
29552009.03.24 20:30close9840.1098.25197.10699.0062450.00180367.22
29562009.03.27 03:15buy9860.1098.4600.0000.000
29572009.03.27 03:15modify9860.1098.46097.56099.460
29582009.03.27 04:30close9860.1098.75297.56099.4602920.00183287.22
29592009.03.27 09:30buy9870.1098.1440.0000.000
29602009.03.27 09:30modify9870.1098.14497.24499.144
29612009.03.27 09:45close9870.1097.84497.24499.144-3000.00180287.22
29622009.04.01 00:15buy9880.1098.7610.0000.000
29632009.04.01 00:15modify9880.1098.76197.86199.761
29642009.04.01 00:45close9880.1098.85097.86199.761890.00181177.22
29652009.04.01 03:15buy9890.1098.5900.0000.000
29662009.04.01 03:15modify9890.1098.59097.69099.590
29672009.04.01 03:30close9890.1098.70197.69099.5901110.00182287.22
29682009.04.06 14:45buy9900.10101.0250.0000.000
29692009.04.06 14:45modify9900.10101.025100.125102.025
29702009.04.06 21:15close9900.10100.963100.125102.025-620.00181667.22
29712009.04.07 01:30buy9910.10100.8120.0000.000
29722009.04.07 01:30modify9910.10100.81299.912101.812
29732009.04.07 12:00close9910.10100.27099.912101.812-5420.00176247.22
29742009.04.08 13:45sell9920.1099.9850.0000.000
29752009.04.08 13:45modify9920.1099.985100.88598.985
29762009.04.08 19:30close9920.1099.838100.88598.9851470.00177717.22
29772009.04.15 03:15sell9930.1099.0830.0000.000
29782009.04.15 03:15modify9930.1099.08399.98398.083
29792009.04.15 03:45close9930.1098.94699.98398.0831370.00179087.22
29802009.04.15 11:00sell9940.1098.7470.0000.000
29812009.04.15 11:00modify9940.1098.74799.64797.747
29822009.04.15 14:15close9940.1099.39099.64797.747-6430.00172657.22
29832009.04.16 15:30sell9950.1099.1100.0000.000
29842009.04.16 15:30modify9950.1099.110100.01098.110
29852009.04.16 16:00sell9960.1099.1120.0000.000
29862009.04.16 16:00modify9960.1099.112100.01298.112
29872009.04.17 02:30close9960.1099.487100.01298.112-3747.13168910.09
29882009.04.17 02:30close9950.1099.495100.01098.110-3847.13165062.96
29892009.04.21 04:15sell9970.1098.2230.0000.000
29902009.04.21 04:15modify9970.1098.22399.12397.223
29912009.04.21 04:45close9970.1098.09699.12397.2231270.00166332.96
29922009.04.22 09:15sell9980.1098.4600.0000.000
29932009.04.22 09:15modify9980.1098.46099.36097.460
29942009.04.22 09:45close9980.1098.24999.36097.4602110.00168442.96
29952009.04.24 16:30sell9990.1097.1430.0000.000
29962009.04.24 16:30modify9990.1097.14398.04396.143
29972009.04.24 18:00sell10000.1097.3890.0000.000
29982009.04.24 18:00modify10000.1097.38998.28996.389
29992009.04.24 18:45close10000.1097.27798.28996.3891120.00169562.96
30002009.04.24 19:45close9990.1096.92098.04396.1432230.00171792.96
30012009.04.28 13:45sell10010.1096.1970.0000.000
30022009.04.28 13:45modify10010.1096.19797.09795.197
30032009.04.28 14:15sell10020.1096.3110.0000.000
30042009.04.28 14:15modify10020.1096.31197.21195.311
30052009.04.28 15:00close10020.1096.19697.21195.3111150.00172942.96
30062009.04.28 16:15close10010.1096.06897.09795.1971290.00174232.96
30072009.04.29 03:15sell10030.1096.6160.0000.000
30082009.04.29 03:15modify10030.1096.61697.51695.616
30092009.04.29 04:45close10030.1096.96597.51695.616-3490.00170742.96
30102009.05.04 03:13buy10040.1099.3780.0000.000
30112009.05.04 03:13modify10040.1099.37898.478100.378
30122009.05.04 06:15close10040.1099.47998.478100.3781010.00171752.96
30132009.05.05 15:00buy10050.1098.8750.0000.000
30142009.05.05 15:00modify10050.1098.87597.97599.875
30152009.05.05 16:00close10050.1098.67097.97599.875-2050.00169702.96
30162009.05.06 11:00sell10060.1098.4940.0000.000
30172009.05.06 11:00modify10060.1098.49499.39497.494
30182009.05.06 12:15close10060.1098.33299.39497.4941620.00171322.96
30192009.05.13 07:15sell10070.1096.3430.0000.000
30202009.05.13 07:15modify10070.1096.34397.24395.343
30212009.05.13 07:45sell10080.1096.4310.0000.000
30222009.05.13 07:45modify10080.1096.43197.33195.431
30232009.05.13 10:15close10080.1096.21297.33195.4312190.00173512.96
30242009.05.13 10:15close10070.1096.22197.24395.3431220.00174732.96
30252009.05.15 00:30sell10090.1095.9690.0000.000
30262009.05.15 00:30modify10090.1095.96996.86994.969
30272009.05.15 04:15close10090.1095.84996.86994.9691200.00175932.96
30282009.05.15 16:00sell10100.1095.3710.0000.000
30292009.05.15 16:00modify10100.1095.37196.27194.371
30302009.05.15 18:30close10100.1094.96296.27194.3714090.00180022.96
30312009.05.21 09:15sell10110.1094.6840.0000.000
30322009.05.21 09:15modify10110.1094.68495.58493.684
30332009.05.21 10:15sell10120.1094.7580.0000.000
30342009.05.21 10:15modify10120.1094.75895.65893.758
30352009.05.21 11:30close10120.1094.51695.65893.7582420.00182442.96
30362009.05.21 11:30close10110.1094.51295.58493.6841720.00184162.96
30372009.05.27 09:30buy10130.1095.2830.0000.000
30382009.05.27 09:30modify10130.1095.28394.38396.283
30392009.05.27 10:00buy10140.1095.1460.0000.000
30402009.05.27 10:00modify10140.1095.14694.24696.146
30412009.05.27 10:45close10140.1095.27594.24696.1461290.00185452.96
30422009.05.27 11:15close10130.1095.41494.38396.2831310.00186762.96
30432009.05.29 02:45buy10150.1096.7730.0000.000
30442009.05.29 02:45modify10150.1096.77395.87397.773
30452009.05.29 09:15close10150.1096.68295.87397.773-910.00185852.96
30462009.06.01 02:45sell10160.1095.4630.0000.000
30472009.06.01 02:45modify10160.1095.46396.36394.463
30482009.06.01 03:45close10160.1095.19296.36394.4632710.00188562.96
30492009.06.01 15:45sell10170.1095.3460.0000.000
30502009.06.01 15:45modify10170.1095.34696.24694.346
30512009.06.01 17:09s/l10170.1096.24596.24694.346-8990.00179572.96
30522009.06.23 13:15sell10180.1095.4140.0000.000
30532009.06.23 13:15modify10180.1095.41496.31494.414
30542009.06.23 13:45sell10190.1095.5210.0000.000
30552009.06.23 13:45modify10190.1095.52196.42194.521
30562009.06.23 18:00close10190.1095.30696.42194.5212150.00181722.96
30572009.06.23 18:00close10180.1095.30696.31494.4141080.00182802.96
30582009.06.24 03:00sell10200.1095.3340.0000.000
30592009.06.24 03:00modify10200.1095.33496.23494.334
30602009.06.24 03:45sell10210.1095.4230.0000.000
30612009.06.24 03:45modify10210.1095.42396.32394.423
30622009.06.24 04:30close10210.1095.30896.32394.4231150.00183952.96
30632009.06.24 12:45close10200.1095.14896.23494.3341860.00185812.96
30642009.06.25 15:45buy10220.1096.1750.0000.000
30652009.06.25 15:45modify10220.1096.17595.27597.175
30662009.06.25 18:00close10220.1096.32995.27597.1751540.00187352.96
30672009.06.29 02:00sell10230.1095.3410.0000.000
30682009.06.29 02:00modify10230.1095.34196.24194.341
30692009.06.29 03:00close10230.1095.18496.24194.3411570.00188922.96
30702009.06.29 05:45sell10240.1095.5080.0000.000
30712009.06.29 05:45modify10240.1095.50896.40894.508
30722009.06.29 06:00close10240.1095.60596.40894.508-970.00187952.96
30732009.06.30 04:15buy10250.1095.9380.0000.000
30742009.06.30 04:15modify10250.1095.93895.03896.938
30752009.06.30 09:45close10250.1095.47595.03896.938-4630.00183322.96
30762009.07.01 09:15buy10260.1096.6310.0000.000
30772009.07.01 09:15modify10260.1096.63195.73197.631
30782009.07.01 09:45close10260.1096.74095.73197.6311090.00184412.96
30792009.07.02 15:45buy10270.1096.4620.0000.000
30802009.07.02 15:45modify10270.1096.46295.56297.462
30812009.07.02 16:15close10270.1096.02495.56297.462-4380.00180032.96
30822009.07.08 14:30sell10280.1094.4020.0000.000
30832009.07.08 14:30modify10280.1094.40295.30293.402
30842009.07.08 15:15close10280.1094.27295.30293.4021300.00181332.96
30852009.07.13 03:15sell10290.1092.6710.0000.000
30862009.07.13 03:15modify10290.1092.67193.57191.671
30872009.07.13 05:15close10290.1092.56793.57191.6711040.00182372.96
30882009.07.15 09:45buy10300.1093.3940.0000.000
30892009.07.15 09:45modify10300.1093.39492.49494.394
30902009.07.15 11:15close10300.1093.51892.49494.3941240.00183612.96
30912009.07.16 01:30buy10310.1094.1140.0000.000
30922009.07.16 01:30modify10310.1094.11493.21495.114
30932009.07.16 02:45close10310.1094.28293.21495.1141680.00185292.96
30942009.07.20 11:00buy10320.1094.5450.0000.000
30952009.07.20 11:00modify10320.1094.54593.64595.545
30962009.07.20 12:00buy10330.1094.4800.0000.000
30972009.07.20 12:00modify10330.1094.48093.58095.480
30982009.07.20 13:30close10330.1094.60493.58095.4801240.00186532.96
30992009.07.21 01:15close10320.1094.04793.64595.545-4977.87181555.09
31002009.07.24 04:30buy10340.1094.6770.0000.000
31012009.07.24 04:30modify10340.1094.67793.77795.677
31022009.07.24 07:45close10340.1094.80993.77795.6771320.00182875.09
31032009.07.29 11:15sell10350.1094.4340.0000.000
31042009.07.29 11:15modify10350.1094.43495.33493.434
31052009.07.29 14:00close10350.1094.99595.33493.434-5610.00177265.09
31062009.07.30 22:45buy10360.1095.4420.0000.000
31072009.07.30 22:45modify10360.1095.44294.54296.442
31082009.07.31 00:05close10360.1095.57094.54296.4421282.13178547.22
31092009.08.06 21:45buy10370.1095.4590.0000.000
31102009.08.06 21:45modify10370.1095.45994.55996.459
31112009.08.07 10:30close10370.1095.45994.55996.4592.13178549.35
31122009.08.11 22:15sell10380.1096.0360.0000.000
31132009.08.11 22:15modify10380.1096.03696.93695.036
31142009.08.11 23:00close10380.1095.94496.93695.036920.00179469.35
31152009.08.12 12:30sell10390.1095.7180.0000.000
31162009.08.12 12:30modify10390.1095.71896.61894.718
31172009.08.12 18:00close10390.1096.22596.61894.718-5070.00174399.35
31182009.08.14 21:45sell10400.1094.8600.0000.000
31192009.08.14 21:45modify10400.1094.86095.76093.860
31202009.08.17 00:02close10400.1094.75295.76093.8601088.61175487.96
31212009.08.19 01:46sell10410.1094.7850.0000.000
31222009.08.19 01:46modify10410.1094.78595.68593.785
31232009.08.19 04:15close10410.1094.53795.68593.7852480.00177967.96
31242009.08.20 04:45sell10420.1094.3300.0000.000
31252009.08.20 04:45modify10420.1094.33095.23093.330
31262009.08.20 10:45close10420.1094.23595.23093.330950.00178917.96
31272009.08.24 14:45buy10430.1094.6870.0000.000
31282009.08.24 14:45modify10430.1094.68793.78795.687
31292009.08.24 18:00close10430.1094.85993.78795.6871720.00180637.96
31302009.08.25 10:15sell10440.1094.1470.0000.000
31312009.08.25 10:15modify10440.1094.14795.04793.147
31322009.08.25 11:00close10440.1094.32095.04793.147-1730.00178907.96
31332009.08.28 09:15sell10450.1093.7980.0000.000
31342009.08.28 09:15modify10450.1093.79894.69892.798
31352009.08.28 09:45sell10460.1093.8460.0000.000
31362009.08.28 09:45modify10460.1093.84694.74692.846
31372009.08.28 16:30close10460.1093.76094.74692.846860.00179767.96
31382009.08.28 16:45close10450.1093.72094.69892.798780.00180547.96
31392009.08.31 09:00sell10470.1092.8260.0000.000
31402009.08.31 09:00modify10470.1092.82693.72691.826
31412009.08.31 11:45sell10480.1092.9340.0000.000
31422009.08.31 11:45modify10480.1092.93493.83491.934
31432009.08.31 18:00close10480.1092.78993.83491.9341450.00181997.96
31442009.08.31 23:15sell10490.1093.1510.0000.000
31452009.08.31 23:15modify10490.1093.15194.05192.151
31462009.09.01 00:45close10490.1092.98394.05192.1511682.87183680.83
31472009.09.01 15:30close10470.1092.99593.72691.826-1687.13181993.70
31482009.09.03 09:15sell10500.1092.4400.0000.000
31492009.09.03 09:15modify10500.1092.44093.34091.440
31502009.09.03 10:30close10500.1092.33493.34091.4401060.00183053.70
31512009.09.03 12:15sell10510.1092.4990.0000.000
31522009.09.03 12:15modify10510.1092.49993.39991.499
31532009.09.03 13:15close10510.1092.38293.39991.4991170.00184223.70
31542009.09.07 12:45buy10520.1093.0780.0000.000
31552009.09.07 12:45modify10520.1093.07892.17894.078
31562009.09.08 09:15close10520.1092.67992.17894.078-3987.87180235.83
31572009.09.08 21:45sell10530.1092.3040.0000.000
31582009.09.08 21:45modify10530.1092.30493.20491.304
31592009.09.08 22:30close10530.1092.20193.20491.3041030.00181265.83
31602009.09.10 03:00sell10540.1092.1560.0000.000
31612009.09.10 03:00modify10540.1092.15693.05691.156
31622009.09.10 07:00close10540.1092.00993.05691.1561470.00182735.83
31632009.09.11 22:45sell10550.1090.7120.0000.000
31642009.09.11 22:45modify10550.1090.71291.61289.712
31652009.09.14 00:02close10550.1090.32491.61289.7123888.61186624.44
31662009.09.14 09:00sell10560.1090.5470.0000.000
31672009.09.14 09:00modify10560.1090.54791.44789.547
31682009.09.14 16:00close10560.1091.05691.44789.547-5090.00181534.44
31692009.09.17 21:30buy10570.1091.0360.0000.000
31702009.09.17 21:30modify10570.1091.03690.13692.036
31712009.09.17 22:00close10570.1091.15490.13692.0361180.00182714.44
31722009.09.22 03:45buy10580.1091.9130.0000.000
31732009.09.22 03:45modify10580.1091.91391.01392.913
31742009.09.22 09:45close10580.1091.36591.01392.913-5480.00177234.44
31752009.09.23 10:00sell10590.1090.9430.0000.000
31762009.09.23 10:00modify10590.1090.94391.84389.943
31772009.09.23 10:45sell10600.1090.9640.0000.000
31782009.09.23 10:45modify10600.1090.96491.86489.964
31792009.09.23 18:45close10600.1091.51291.86489.964-5480.00171754.44
31802009.09.23 18:45close10590.1091.50191.84389.943-5580.00166174.44
31812009.09.29 02:45sell10610.1089.8500.0000.000
31822009.09.29 02:45modify10610.1089.85090.75088.850
31832009.09.29 10:30close10610.1089.70890.75088.8501420.00167594.44
31842009.09.30 16:15sell10620.1089.7520.0000.000
31852009.09.30 16:15modify10620.1089.75290.65288.752
31862009.09.30 18:00close10620.1089.55290.65288.7522000.00169594.44
31872009.10.05 16:30buy10630.1089.7980.0000.000
31882009.10.05 16:30modify10630.1089.79888.89890.798
31892009.10.06 03:00close10630.1089.62688.89890.798-1717.87167876.57
31902009.10.06 03:00sell10640.1089.6290.0000.000
31912009.10.06 03:00modify10640.1089.62990.52988.629
31922009.10.06 03:15close10640.1089.51390.52988.6291160.00169036.57
31932009.10.06 09:45sell10650.1089.2660.0000.000
31942009.10.06 09:45modify10650.1089.26690.16688.266
31952009.10.06 10:30close10650.1089.13390.16688.2661330.00170366.57
31962009.10.07 14:15sell10660.1088.6430.0000.000
31972009.10.07 14:15modify10660.1088.64389.54387.643
31982009.10.07 15:15sell10670.1088.9360.0000.000
31992009.10.07 15:15modify10670.1088.93689.83687.936
32002009.10.07 16:15close10660.1089.19889.54387.643-5550.00164816.57
32012009.10.07 18:30close10670.1088.75889.83687.9361780.00166596.57
32022009.10.08 13:30sell10680.1088.5200.0000.000
32032009.10.08 13:30modify10680.1088.52089.42087.520
32042009.10.08 14:00close10680.1088.41089.42087.5201100.00167696.57
32052009.10.08 16:30sell10690.1088.5810.0000.000
32062009.10.08 16:30modify10690.1088.58189.48187.581
32072009.10.08 16:45close10690.1088.48589.48187.581960.00168656.57
32082009.10.12 00:15buy10700.1089.6490.0000.000
32092009.10.12 00:15modify10700.1089.64988.74990.649
32102009.10.12 01:15close10700.1089.77288.74990.6491230.00169886.57
32112009.10.12 14:45buy10710.1090.0570.0000.000
32122009.10.12 14:45modify10710.1090.05789.15791.057
32132009.10.12 16:45buy10720.1089.8160.0000.000
32142009.10.12 16:45modify10720.1089.81688.91690.816
32152009.10.13 04:30close10720.1089.97788.91690.8161612.13171498.70
32162009.10.13 04:30close10710.1089.97689.15791.057-807.87170690.83
32172009.10.16 18:00buy10730.1090.8820.0000.000
32182009.10.16 18:00modify10730.1090.88289.98291.882
32192009.10.16 21:00close10730.1090.98089.98291.882980.00171670.83
32202009.10.22 13:30buy10740.1091.1700.0000.000
32212009.10.22 13:30modify10740.1091.17090.27092.170
32222009.10.22 13:45close10740.1091.27990.27092.1701090.00172760.83
32232009.10.26 03:15buy10750.1091.9490.0000.000
32242009.10.26 03:15modify10750.1091.94991.04992.949
32252009.10.26 04:15buy10760.1091.9260.0000.000
32262009.10.26 04:15modify10760.1091.92691.02692.926
32272009.10.26 18:00close10760.1092.17791.02692.9262510.00175270.83
32282009.10.26 18:00close10750.1092.18491.04992.9492350.00177620.83
32292009.10.29 10:15sell10770.1090.5690.0000.000
32302009.10.29 10:15modify10770.1090.56991.46989.569
32312009.10.29 11:30sell10780.1090.7500.0000.000
32322009.10.29 11:30modify10780.1090.75091.65089.750
32332009.10.29 15:45close10770.1091.24391.46989.569-6740.00170880.83
32342009.10.29 16:00close10780.1091.25591.65089.750-5050.00165830.83
32352009.11.03 14:15sell10790.1090.1940.0000.000
32362009.11.03 14:15modify10790.1090.19491.09489.194
32372009.11.04 02:45close10790.1090.26591.09489.194-707.13165123.70
32382009.11.04 22:45buy10800.1090.6840.0000.000
32392009.11.04 22:45modify10800.1090.68489.78491.684
32402009.11.05 00:45close10800.1090.83289.78491.6841482.13166605.83
32412009.11.13 01:45buy10810.1090.3040.0000.000
32422009.11.13 01:45modify10810.1090.30489.40491.304
32432009.11.13 02:15buy10820.1090.2810.0000.000
32442009.11.13 02:15modify10820.1090.28189.38191.281
32452009.11.13 08:45close10820.1090.31089.38191.281290.00166895.83
32462009.11.13 08:45close10810.1090.32389.40491.304190.00167085.83
32472009.11.18 16:15sell10830.1089.2560.0000.000
32482009.11.18 16:15modify10830.1089.25690.15688.256
32492009.11.18 16:30close10830.1089.14290.15688.2561140.00168225.83
32502009.11.19 21:45sell10840.1089.0550.0000.000
32512009.11.19 21:45modify10840.1089.05589.95588.055
32522009.11.20 01:00close10840.1088.94789.95588.0551082.87169308.70
32532009.11.26 03:30sell10850.1087.4430.0000.000
32542009.11.26 03:30modify10850.1087.44388.34386.443
32552009.11.26 04:45close10850.1087.32888.34386.4431150.00170458.70
32562009.11.27 16:15sell10860.1086.7840.0000.000
32572009.11.27 16:15modify10860.1086.78487.68485.784
32582009.11.27 21:00close10860.1086.68987.68485.784950.00171408.70
32592009.11.30 03:00sell10870.1086.7870.0000.000
32602009.11.30 03:00modify10870.1086.78787.68785.787
32612009.11.30 04:30close10870.1086.69487.68785.787930.00172338.70
32622009.11.30 11:45sell10880.1086.6080.0000.000
32632009.11.30 11:45modify10880.1086.60887.50885.608
32642009.11.30 12:00close10880.1086.44387.50885.6081650.00173988.70
32652009.11.30 16:45sell10890.1086.6480.0000.000
32662009.11.30 16:45modify10890.1086.64887.54885.648
32672009.11.30 18:00close10890.1086.14787.54885.6485010.00178998.70
32682009.12.02 15:45buy10900.1087.0380.0000.000
32692009.12.02 15:45modify10900.1087.03886.13888.038
32702009.12.02 16:00close10900.1087.14086.13888.0381020.00180018.70
32712009.12.03 09:00buy10910.1087.6980.0000.000
32722009.12.03 09:00modify10910.1087.69886.79888.698
32732009.12.03 09:15close10910.1087.83786.79888.6981390.00181408.70
32742009.12.04 02:45buy10920.1088.0660.0000.000
32752009.12.04 02:45modify10920.1088.06687.16689.066
32762009.12.04 03:30close10920.1088.15287.16689.066860.00182268.70
32772009.12.07 18:30buy10930.1089.5760.0000.000
32782009.12.07 18:30modify10930.1089.57688.67690.576
32792009.12.07 19:00buy10940.1089.4650.0000.000
32802009.12.07 19:00modify10940.1089.46588.56590.465
32812009.12.08 03:00close10930.1089.08088.67690.576-4957.87177310.83
32822009.12.08 03:45close10940.1088.91888.56590.465-5467.87171842.96
32832009.12.14 00:15buy10950.1088.9960.0000.000
32842009.12.14 00:15modify10950.1088.99688.09689.996
32852009.12.14 00:30close10950.1089.12588.09689.9961290.00173132.96
32862009.12.16 02:00buy10960.1089.5190.0000.000
32872009.12.16 02:00modify10960.1089.51988.61990.519
32882009.12.16 02:30close10960.1089.62588.61990.5191060.00174192.96
32892009.12.16 14:30buy10970.1089.5250.0000.000
32902009.12.16 14:30modify10970.1089.52588.62590.525
32912009.12.16 15:15close10970.1089.70688.62590.5251810.00176002.96
32922009.12.17 09:15buy10980.1089.8690.0000.000
32932009.12.17 09:15modify10980.1089.86988.96990.869
32942009.12.17 12:45close10980.1089.99488.96990.8691250.00177252.96
32952009.12.22 01:45buy10990.1091.1210.0000.000
32962009.12.22 01:45modify10990.1091.12190.22192.121
32972009.12.22 02:45buy11000.1091.0450.0000.000
32982009.12.22 02:45modify11000.1091.04590.14592.045
32992009.12.22 03:00close11000.1091.15590.14592.0451100.00178352.96
33002009.12.22 03:15close10990.1091.31690.22192.1211950.00180302.96
33012009.12.23 03:00buy11010.1091.7370.0000.000
33022009.12.23 03:00modify11010.1091.73790.83792.737
33032009.12.23 10:30close11010.1091.76390.83792.737260.00180562.96
33042009.12.24 04:15buy11020.1091.5700.0000.000
33052009.12.24 04:15modify11020.1091.57090.67092.570
33062009.12.24 09:30close11020.1091.15590.67092.570-4150.00176412.96
33072009.12.24 21:00buy11030.1091.5510.0000.000
33082009.12.24 21:00modify11030.1091.55190.65192.551
33092009.12.28 03:00close11030.1091.65590.65192.5511048.52177461.48
33102009.12.29 07:30buy11040.1091.7010.0000.000
33112009.12.29 07:30modify11040.1091.70190.80192.701
33122009.12.29 09:00close11040.1091.74390.80192.701420.00177881.48
33132009.12.29 10:15buy11050.1091.6700.0000.000
33142009.12.29 10:15modify11050.1091.67090.77092.670
33152009.12.29 10:30close11050.1091.55590.77092.670-1150.00176731.48
33162009.12.29 11:00buy11060.1091.5810.0000.000
33172009.12.29 11:00modify11060.1091.58190.68192.581
33182009.12.29 11:45close11060.1091.57990.68192.581-20.00176711.48
33192009.12.31 08:45buy11070.1092.2670.0000.000
33202009.12.31 08:45modify11070.1092.26791.36793.267
33212009.12.31 11:45close11070.1092.38091.36793.2671130.00177841.48
33222010.01.04 01:30buy11080.1092.8550.0000.000
33232010.01.04 01:30modify11080.1092.85591.95593.855
33242010.01.04 03:30close11080.1092.95291.95593.855970.00178811.48
33252010.01.05 13:30sell11090.1092.0750.0000.000
33262010.01.05 13:30modify11090.1092.07592.97591.075
33272010.01.05 14:45close11090.1091.84692.97591.0752290.00181101.48
33282010.01.13 02:15sell11100.1091.2320.0000.000
33292010.01.13 02:15modify11100.1091.23292.13290.232
33302010.01.13 03:30close11100.1091.08092.13290.2321520.00182621.48
33312010.01.13 11:30sell11110.1091.4260.0000.000
33322010.01.13 11:30modify11110.1091.42692.32690.426
33332010.01.13 14:00close11110.1091.28492.32690.4261420.00184041.48
33342010.01.14 23:30sell11120.1091.1900.0000.000
33352010.01.14 23:30modify11120.1091.19092.09090.190
33362010.01.15 03:45close11120.1091.08192.09090.1901092.87185134.35
33372010.01.19 10:00sell11130.1090.6350.0000.000
33382010.01.19 10:00modify11130.1090.63591.53589.635
33392010.01.19 10:30close11130.1090.49891.53589.6351370.00186504.35
33402010.01.19 12:15sell11140.1090.7100.0000.000
33412010.01.19 12:15modify11140.1090.71091.61089.710
33422010.01.19 13:00sell11150.1090.8210.0000.000
33432010.01.19 13:00modify11150.1090.82191.72189.821
33442010.01.19 18:15close11140.1091.23191.61089.710-5210.00181294.35
33452010.01.20 09:30close11150.1090.98991.72189.821-1677.13179617.22
33462010.01.25 00:45sell11160.1090.0220.0000.000
33472010.01.25 00:45modify11160.1090.02290.92289.022
33482010.01.25 01:45sell11170.1090.0530.0000.000
33492010.01.25 01:45modify11170.1090.05390.95389.053
33502010.01.25 02:15close11170.1089.95190.95389.0531020.00180637.22
33512010.01.25 02:30close11160.1089.90090.92289.0221220.00181857.22
33522010.01.25 04:15sell11180.1090.1780.0000.000
33532010.01.25 04:15modify11180.1090.17891.07889.178
33542010.01.25 18:15close11180.1090.06191.07889.1781170.00183027.22
33552010.01.28 08:15buy11190.1090.2000.0000.000
33562010.01.28 08:15modify11190.1090.20089.30091.200
33572010.01.28 09:30close11190.1090.37689.30091.2001760.00184787.22
33582010.01.28 14:00buy11200.1090.1750.0000.000
33592010.01.28 14:00modify11200.1090.17589.27591.175
33602010.01.28 14:15close11200.1090.26289.27591.175870.00185657.22
33612010.01.28 15:45buy11210.1090.0240.0000.000
33622010.01.28 15:45modify11210.1090.02489.12491.024
33632010.01.28 16:30close11210.1090.20989.12491.0241850.00187507.22
33642010.02.04 02:00buy11220.1090.8620.0000.000
33652010.02.04 02:00modify11220.1090.86289.96291.862
33662010.02.04 02:30buy11230.1090.8510.0000.000
33672010.02.04 02:30modify11230.1090.85189.95191.851
33682010.02.04 02:45close11230.1090.96089.95191.8511090.00188597.22
33692010.02.04 03:00close11220.1090.98789.96291.8621250.00189847.22
33702010.02.18 05:00buy11240.1090.9640.0000.000
33712010.02.18 05:00modify11240.1090.96490.06491.964
33722010.02.18 08:15buy11250.1090.8750.0000.000
33732010.02.18 08:15modify11250.1090.87589.97591.875
33742010.02.18 10:00close11250.1090.99689.97591.8751210.00191057.22
33752010.02.18 12:00buy11260.1090.7980.0000.000
33762010.02.18 12:00modify11260.1090.79889.89891.798
33772010.02.18 13:15close11260.1090.89689.89891.798980.00192037.22
33782010.02.18 15:45buy11270.1090.6290.0000.000
33792010.02.18 15:45modify11270.1090.62989.72991.629
33802010.02.18 18:00close11270.1090.96289.72991.6293330.00195367.22
33812010.02.18 18:15close11240.1091.15790.06491.9641930.00197297.22
33822010.02.25 01:45sell11280.1090.2600.0000.000
33832010.02.25 01:45modify11280.1090.26091.16089.260
33842010.02.25 03:00close11280.1090.14491.16089.2601160.00198457.22
33852010.02.26 01:45sell11290.1089.2430.0000.000
33862010.02.26 01:45modify11290.1089.24390.14388.243
33872010.02.26 11:30close11290.1089.24290.14388.24310.00198467.22
33882010.03.01 00:15sell11300.1089.0200.0000.000
33892010.03.01 00:15modify11300.1089.02089.92088.020
33902010.03.01 02:00close11300.1088.88189.92088.0201390.00199857.22
33912010.03.01 10:15sell11310.1089.3320.0000.000
33922010.03.01 10:15modify11310.1089.33290.23288.332
33932010.03.01 13:00close11310.1089.24890.23288.332840.00200697.22
33942010.03.02 16:00sell11320.1089.1660.0000.000
33952010.03.02 16:00modify11320.1089.16690.06688.166
33962010.03.02 18:00close11320.1089.04590.06688.1661210.00201907.22
33972010.03.05 00:05buy11330.1089.0240.0000.000
33982010.03.05 00:05modify11330.1089.02488.12490.024
33992010.03.05 01:00close11330.1089.11888.12490.024940.00202847.22
34002010.03.11 03:00buy11340.1090.4360.0000.000
34012010.03.11 03:00modify11340.1090.43689.53691.436
34022010.03.11 04:15buy11350.1090.3350.0000.000
34032010.03.11 04:15modify11350.1090.33589.43591.335
34042010.03.11 10:15close11350.1090.43889.43591.3351030.00203877.22
34052010.03.11 11:30close11340.1090.50089.53691.436640.00204517.22
34062010.03.15 07:30buy11360.1090.6170.0000.000
34072010.03.15 07:30modify11360.1090.61789.71791.617
34082010.03.15 08:15buy11370.1090.5890.0000.000
34092010.03.15 08:15modify11370.1090.58989.68991.589
34102010.03.15 10:00close11370.1090.68589.68991.589960.00205477.22
34112010.03.15 10:15close11360.1090.72189.71791.6171040.00206517.22
34122010.03.16 11:15sell11380.1090.4290.0000.000
34132010.03.16 11:15modify11380.1090.42991.32989.429
34142010.03.16 13:00close11380.1090.59791.32989.429-1680.00204837.22
34152010.03.26 02:30buy11390.1092.5960.0000.000
34162010.03.26 02:30modify11390.1092.59691.69693.596
34172010.03.26 03:30buy11400.1092.4810.0000.000
34182010.03.26 03:30modify11400.1092.48191.58193.481
34192010.03.26 07:30close11400.1092.58191.58193.4811000.00205837.22
34202010.03.26 08:00close11390.1092.68291.69693.596860.00206697.22
34212010.03.31 00:05buy11410.1092.8150.0000.000
34222010.03.31 00:05modify11410.1092.81591.91593.815
34232010.03.31 02:15close11410.1092.94391.91593.8151280.00207977.22
34242010.04.02 03:00buy11420.1093.7440.0000.000
34252010.04.02 03:00modify11420.1093.74492.84494.744
34262010.04.02 08:45close11420.1093.82292.84494.744780.00208757.22
34272010.04.05 03:15buy11430.1094.4470.0000.000
34282010.04.05 03:15modify11430.1094.44793.54795.447
34292010.04.05 04:00buy11440.1094.3930.0000.000
34302010.04.05 04:00modify11440.1094.39393.49395.393
34312010.04.05 09:00close11440.1094.46993.49395.393760.00209517.22
34322010.04.05 09:00close11430.1094.45993.54795.447120.00209637.22
34332010.04.08 04:45sell11450.1093.4170.0000.000
34342010.04.08 04:45modify11450.1093.41794.31792.417
34352010.04.08 05:45close11450.1093.30494.31792.4171130.00210767.22
34362010.04.08 19:45sell11460.1093.2980.0000.000
34372010.04.08 19:45modify11460.1093.29894.19892.298
34382010.04.08 20:15sell11470.1093.3400.0000.000
34392010.04.08 20:15modify11470.1093.34094.24092.340
34402010.04.09 11:45close11470.1093.69994.24092.340-3587.13207180.09
34412010.04.09 11:45close11460.1093.70194.19892.298-4027.13203152.96
34422010.04.13 10:15sell11480.1093.0650.0000.000
34432010.04.13 10:15modify11480.1093.06593.96592.065
34442010.04.13 10:45close11480.1093.31093.96592.065-2450.00200702.96
34452010.04.21 03:30buy11490.1093.0620.0000.000
34462010.04.21 03:30modify11490.1093.06292.16294.062
34472010.04.21 04:45close11490.1093.17392.16294.0621110.00201812.96
34482010.04.21 14:00buy11500.1093.1070.0000.000
34492010.04.21 14:00modify11500.1093.10792.20794.107
34502010.04.21 15:15close11500.1093.20392.20794.107960.00202772.96
34512010.04.23 21:15buy11510.1094.0510.0000.000
34522010.04.23 21:15modify11510.1094.05193.15195.051
34532010.04.23 22:00buy11520.1094.0370.0000.000
34542010.04.23 22:00modify11520.1094.03793.13795.037
34552010.04.26 01:15close11520.1094.14993.13795.0371126.39203899.35
34562010.04.26 01:15close11510.1094.15193.15195.0511006.39204905.74
34572010.04.27 02:30buy11530.1093.8540.0000.000
34582010.04.27 02:30modify11530.1093.85492.95494.854
34592010.04.27 08:30close11530.1093.97492.95494.8541200.00206105.74
34602010.04.29 01:45buy11540.1093.9280.0000.000
34612010.04.29 01:45modify11540.1093.92893.02894.928
34622010.04.29 02:30close11540.1094.03293.02894.9281040.00207145.74
34632010.04.30 16:15buy11550.1094.1930.0000.000
34642010.04.30 16:15modify11550.1094.19393.29395.193
34652010.04.30 16:45close11550.1094.29693.29395.1931030.00208175.74
34662010.05.04 10:30buy11560.1094.7200.0000.000
34672010.05.04 10:30modify11560.1094.72093.82095.720
34682010.05.04 14:45buy11570.1094.4550.0000.000
34692010.05.04 14:45modify11570.1094.45593.55595.455
34702010.05.04 15:45close11570.1094.57893.55595.4551230.00209405.74
34712010.05.05 00:15close11560.1094.63393.82095.720-867.87208537.87
34722010.05.11 16:15sell11580.1092.6930.0000.000
34732010.05.11 16:15modify11580.1092.69393.59391.693
34742010.05.12 01:30close11580.1092.56293.59391.6931312.87209850.74
34752010.05.13 02:15buy11590.1093.1350.0000.000
34762010.05.13 02:15modify11590.1093.13592.23594.135
34772010.05.13 03:15close11590.1093.25092.23594.1351150.00211000.74
34782010.05.19 16:00sell11600.1091.8510.0000.000
34792010.05.19 16:00modify11600.1091.85192.75190.851
34802010.05.19 18:00close11600.1091.37092.75190.8514810.00215810.74
34812010.05.31 18:30buy11610.1091.1620.0000.000
34822010.05.31 18:30modify11610.1091.16290.26292.162
34832010.05.31 19:00close11610.1091.29090.26292.1621280.00217090.74
34842010.06.03 16:00buy11620.1092.5250.0000.000
34852010.06.03 16:00modify11620.1092.52591.62593.525
34862010.06.03 21:45close11620.1092.67991.62593.5251540.00218630.74
34872010.06.07 11:45sell11630.1091.5900.0000.000
34882010.06.07 11:45modify11630.1091.59092.49090.590
34892010.06.07 15:30close11630.1092.05892.49090.590-4680.00213950.74
34902010.06.21 05:00sell11640.1090.8430.0000.000
34912010.06.21 05:00modify11640.1090.84391.74389.843
34922010.06.21 06:00close11640.1090.75091.74389.843930.00214880.74
34932010.06.21 11:30sell11650.1090.9020.0000.000
34942010.06.21 11:30modify11650.1090.90291.80289.902
34952010.06.21 12:00close11650.1091.22691.80289.902-3240.00211640.74
34962010.06.24 20:45sell11660.1089.4940.0000.000
34972010.06.24 20:45modify11660.1089.49490.39488.494
34982010.06.25 03:15sell11670.1089.6940.0000.000
34992010.06.25 03:15modify11670.1089.69490.59488.694
35002010.06.25 05:45close11670.1089.57990.59488.6941150.00212790.74
35012010.06.25 07:00close11660.1089.53090.39488.494-357.13212433.61
35022010.06.29 15:30sell11680.1088.9140.0000.000
35032010.06.29 15:30modify11680.1088.91489.81487.914
35042010.06.29 15:45close11680.1088.76589.81487.9141490.00213923.61
35052010.07.01 03:00sell11690.1088.5150.0000.000
35062010.07.01 03:00modify11690.1088.51589.41587.515
35072010.07.01 03:45close11690.1088.40589.41587.5151100.00215023.61
35082010.07.02 04:00sell11700.1087.8680.0000.000
35092010.07.02 04:00modify11700.1087.86888.76886.868
35102010.07.02 13:00close11700.1087.85988.76886.86890.00215113.61
35112010.07.06 08:00sell11710.1087.6680.0000.000
35122010.07.06 08:00modify11710.1087.66888.56886.668
35132010.07.06 08:30sell11720.1087.7340.0000.000
35142010.07.06 08:30modify11720.1087.73488.63486.734
35152010.07.06 11:45close11720.1087.91088.63486.734-1760.00213353.61
35162010.07.06 11:45close11710.1087.90788.56886.668-2390.00210963.61
35172010.07.07 00:15sell11730.1087.5730.0000.000
35182010.07.07 00:15modify11730.1087.57388.47386.573
35192010.07.07 03:00sell11740.1087.6670.0000.000
35202010.07.07 03:00modify11740.1087.66788.56786.667
35212010.07.07 04:00close11740.1087.57488.56786.667930.00211893.61
35222010.07.07 07:15close11730.1087.46388.47386.5731100.00212993.61
35232010.07.08 11:30buy11750.1088.1810.0000.000
35242010.07.08 11:30modify11750.1088.18187.28189.181
35252010.07.08 16:00close11750.1088.32387.28189.1811420.00214413.61
35262010.07.12 08:30buy11760.1088.9400.0000.000
35272010.07.12 08:30modify11760.1088.94088.04089.940
35282010.07.12 13:15buy11770.1088.5750.0000.000
35292010.07.12 13:15modify11770.1088.57587.67589.575
35302010.07.12 16:15close11770.1088.66787.67589.575920.00215333.61
35312010.07.13 03:00close11760.1088.74588.04089.940-1947.87213385.74
35322010.07.14 11:00buy11780.1088.8620.0000.000
35332010.07.14 11:00modify11780.1088.86287.96289.862
35342010.07.14 12:30buy11790.1088.7900.0000.000
35352010.07.14 12:30modify11790.1088.79087.89089.790
35362010.07.14 13:45close11790.1088.61887.89089.790-1720.00211665.74
35372010.07.14 13:45close11780.1088.62687.96289.862-2360.00209305.74
35382010.07.26 08:15buy11800.1087.5300.0000.000
35392010.07.26 08:15modify11800.1087.53086.63088.530
35402010.07.26 11:15close11800.1087.10986.63088.530-4210.00205095.74
35412010.07.27 10:00sell11810.1087.0340.0000.000
35422010.07.27 10:00modify11810.1087.03487.93486.034
35432010.07.27 10:30close11810.1087.12187.93486.034-870.00204225.74
35442010.07.29 09:30sell11820.1087.3550.0000.000
35452010.07.29 09:30modify11820.1087.35588.25586.355
35462010.07.29 10:00sell11830.1087.3570.0000.000
35472010.07.29 10:00modify11830.1087.35788.25786.357
35482010.07.29 11:45close11830.1087.24488.25786.3571130.00205355.74
35492010.07.29 11:45close11820.1087.23788.25586.3551180.00206535.74
35502010.08.09 08:30sell11840.1085.4830.0000.000
35512010.08.09 08:30modify11840.1085.48386.38384.483
35522010.08.09 10:00sell11850.1085.6350.0000.000
35532010.08.09 10:00modify11850.1085.63586.53584.635
35542010.08.09 18:15close11850.1085.80786.53584.635-1720.00204815.74
35552010.08.09 18:15close11840.1085.79586.38384.483-3120.00201695.74
35562010.08.17 01:15sell11860.1085.3860.0000.000
35572010.08.17 01:15modify11860.1085.38686.28684.386
35582010.08.17 02:30close11860.1085.19086.28684.3861960.00203655.74
35592010.08.24 20:15sell11870.1084.3690.0000.000
35602010.08.24 20:15modify11870.1084.36985.26983.369
35612010.08.24 20:45close11870.1084.26785.26983.3691020.00204675.74
35622010.08.25 04:15sell11880.1084.4790.0000.000
35632010.08.25 04:15modify11880.1084.47985.37983.479
35642010.08.25 04:45close11880.1084.35685.37983.4791230.00205905.74
35652010.08.27 06:15sell11890.1084.4790.0000.000
35662010.08.27 06:15modify11890.1084.47985.37983.479
35672010.08.27 07:45close11890.1084.67685.37983.479-1970.00203935.74
35682010.09.02 13:00sell11900.1084.2660.0000.000
35692010.09.02 13:00modify11900.1084.26685.16683.266
35702010.09.02 13:45close11900.1084.18085.16683.266860.00204795.74
35712010.09.06 16:15sell11910.1084.2900.0000.000
35722010.09.06 16:15modify11910.1084.29085.19083.290
35732010.09.06 19:00close11910.1084.19185.19083.290990.00205785.74
35742010.09.10 08:00buy11920.1084.0010.0000.000
35752010.09.10 08:00modify11920.1084.00183.10185.001
35762010.09.10 08:30close11920.1083.86583.10185.001-1360.00204425.74
35772010.09.14 00:05sell11930.1083.6920.0000.000
35782010.09.14 00:05modify11930.1083.69284.59282.692
35792010.09.14 00:45sell11940.1083.7220.0000.000
35802010.09.14 00:45modify11940.1083.72284.62282.722
35812010.09.14 03:00close11940.1083.61884.62282.7221040.00205465.74
35822010.09.14 03:15close11930.1083.54284.59282.6921500.00206965.74
35832010.09.17 03:30buy11950.1085.7040.0000.000
35842010.09.17 03:30modify11950.1085.70484.80486.704
35852010.09.17 07:30close11950.1085.84084.80486.7041360.00208325.74
35862010.09.24 07:15sell11960.1084.6210.0000.000
35872010.09.24 07:15modify11960.1084.62185.52183.621
35882010.09.24 07:30close11960.1085.14885.52183.621-5270.00203055.74
35892010.09.24 20:45sell11970.1084.4060.0000.000
35902010.09.24 20:45modify11970.1084.40685.30683.406
35912010.09.24 23:00close11970.1084.27885.30683.4061280.00204335.74
35922010.09.29 23:15sell11980.1083.7350.0000.000
35932010.09.29 23:15modify11980.1083.73584.63582.735
35942010.09.30 01:15sell11990.1083.7760.0000.000
35952010.09.30 01:15modify11990.1083.77684.67682.776
35962010.09.30 04:15close11990.1083.64184.67682.7761350.00205685.74
35972010.09.30 04:15close11980.1083.63684.63582.735992.87206678.61
35982010.09.30 16:45sell12000.1083.4850.0000.000
35992010.09.30 16:45modify12000.1083.48584.38582.485
36002010.10.01 07:00close12000.1083.38884.38582.485972.87207651.48
36012010.10.01 16:15sell12010.1083.3550.0000.000
36022010.10.01 16:15modify12010.1083.35584.25582.355
36032010.10.01 19:15sell12020.1083.3890.0000.000
36042010.10.01 19:15modify12020.1083.38984.28982.389
36052010.10.01 22:30close12020.1083.28884.28982.3891010.00208661.48
36062010.10.04 00:30close12010.1083.27384.25582.355828.61209490.09
36072010.10.04 18:00sell12030.1083.3910.0000.000
36082010.10.04 18:00modify12030.1083.39184.29182.391
36092010.10.04 23:00sell12040.1083.4090.0000.000
36102010.10.04 23:00modify12040.1083.40984.30982.409
36112010.10.05 01:45close12040.1083.49384.30982.409-837.13208652.96
36122010.10.05 01:45close12030.1083.49784.29182.391-1057.13207595.83
36132010.10.06 02:15sell12050.1083.2550.0000.000
36142010.10.06 02:15modify12050.1083.25584.15582.255
36152010.10.06 03:15close12050.1083.15484.15582.2551010.00208605.83
36162010.10.07 19:30sell12060.1082.4500.0000.000
36172010.10.07 19:30modify12060.1082.45083.35081.450
36182010.10.07 20:00close12060.1082.35983.35081.450910.00209515.83
36192010.10.08 10:15sell12070.1082.4550.0000.000
36202010.10.08 10:15modify12070.1082.45583.35581.455
36212010.10.08 11:30close12070.1082.29783.35581.4551580.00211095.83
36222010.10.11 11:00sell12080.1082.0810.0000.000
36232010.10.11 11:00modify12080.1082.08182.98181.081
36242010.10.11 14:15close12080.1081.98582.98181.081960.00212055.83
36252010.10.11 18:00sell12090.1082.0630.0000.000
36262010.10.11 18:00modify12090.1082.06382.96381.063
36272010.10.12 06:45close12090.1081.95582.96381.0631082.87213138.70
36282010.10.12 12:00sell12100.1082.0870.0000.000
36292010.10.12 12:00modify12100.1082.08782.98781.087
36302010.10.12 14:15close12100.1081.98482.98781.0871030.00214168.70
36312010.10.13 04:00sell12110.1081.8970.0000.000
36322010.10.13 04:00modify12110.1081.89782.79780.897
36332010.10.13 07:45close12110.1081.80982.79780.897880.00215048.70
36342010.10.13 10:00sell12120.1081.9400.0000.000
36352010.10.13 10:00modify12120.1081.94082.84080.940
36362010.10.13 13:00close12120.1081.83882.84080.9401020.00216068.70
36372010.10.14 16:15sell12130.1081.3370.0000.000
36382010.10.14 16:15modify12130.1081.33782.23780.337
36392010.10.15 09:15close12130.1081.24882.23780.337892.87216961.57
36402010.10.15 16:00sell12140.1081.3310.0000.000
36412010.10.15 16:00modify12140.1081.33182.23180.331
36422010.10.15 16:45sell12150.1081.4450.0000.000
36432010.10.15 16:45modify12150.1081.44582.34580.445
36442010.10.15 18:15close12150.1081.30582.34580.4451400.00218361.57
36452010.10.18 02:15close12140.1081.33082.23180.33118.61218380.18
36462010.10.18 14:15sell12160.1081.2710.0000.000
36472010.10.18 14:15modify12160.1081.27182.17180.271
36482010.10.18 15:00sell12170.1081.3250.0000.000
36492010.10.18 15:00modify12170.1081.32582.22580.325
36502010.10.18 18:00close12170.1081.20582.22580.3251200.00219580.18
36512010.10.18 18:30close12160.1081.16282.17180.2711090.00220670.18
36522010.10.21 15:45sell12180.1081.2100.0000.000
36532010.10.21 15:45modify12180.1081.21082.11080.210
36542010.10.21 16:45close12180.1081.09582.11080.2101150.00221820.18
36552010.10.25 21:45sell12190.1080.8270.0000.000
36562010.10.25 21:45modify12190.1080.82781.72779.827
36572010.10.26 04:30close12190.1080.70181.72779.8271262.87223083.05
36582010.10.27 13:30buy12200.1081.5340.0000.000
36592010.10.27 13:30modify12200.1081.53480.63482.534
36602010.10.27 14:30close12200.1081.68880.63482.5341540.00224623.05
36612010.11.02 04:15sell12210.1080.6760.0000.000
36622010.11.02 04:15modify12210.1080.67681.57679.676
36632010.11.02 06:45close12210.1080.53281.57679.6761440.00226063.05
36642010.11.03 23:00buy12220.1081.1640.0000.000
36652010.11.03 23:00modify12220.1081.16480.26482.164
36662010.11.04 00:05buy12230.1081.1270.0000.000
36672010.11.04 00:05modify12230.1081.12780.22782.127
36682010.11.04 10:30close12230.1081.14580.22782.127180.00226243.05
36692010.11.04 10:30close12220.1081.14280.26482.164-217.87226025.18
36702010.11.05 23:45buy12240.1081.2910.0000.000
36712010.11.05 23:45modify12240.1081.29180.39182.291
36722010.11.08 02:00buy12250.1081.1610.0000.000
36732010.11.08 02:00modify12250.1081.16180.26182.161
36742010.11.08 03:30close12250.1081.24880.26182.161870.00226895.18
36752010.11.08 09:30close12240.1081.34080.39182.291496.39227391.57
36762010.11.10 10:45buy12260.1081.6890.0000.000
36772010.11.10 10:45modify12260.1081.68980.78982.689
36782010.11.10 11:30close12260.1081.78980.78982.6891000.00228391.57
36792010.11.10 21:15buy12270.1082.1730.0000.000
36802010.11.10 21:15modify12270.1082.17381.27383.173
36812010.11.10 23:00close12270.1082.30581.27383.1731320.00229711.57
36822010.11.12 02:15buy12280.1082.2790.0000.000
36832010.11.12 02:15modify12280.1082.27981.37983.279
36842010.11.12 03:45close12280.1082.38881.37983.2791090.00230801.57
36852010.11.16 03:15buy12290.1083.0420.0000.000
36862010.11.16 03:15modify12290.1083.04282.14284.042
36872010.11.16 04:15close12290.1083.14782.14284.0421050.00231851.57
36882010.11.16 07:15buy12300.1082.9520.0000.000
36892010.11.16 07:15modify12300.1082.95282.05283.952
36902010.11.16 09:00close12300.1083.07782.05283.9521250.00233101.57
36912010.11.17 12:00buy12310.1083.3950.0000.000
36922010.11.17 12:00modify12310.1083.39582.49584.395
36932010.11.17 12:45buy12320.1083.3480.0000.000
36942010.11.17 12:45modify12320.1083.34882.44884.348
36952010.11.17 14:00close12320.1083.46982.44884.3481210.00234311.57
36962010.11.17 14:30close12310.1083.49282.49584.395970.00235281.57
36972010.11.22 00:30buy12330.1083.3950.0000.000
36982010.11.22 00:30modify12330.1083.39582.49584.395
36992010.11.22 02:00close12330.1083.47882.49584.395830.00236111.57
37002010.11.23 21:15sell12340.1083.1340.0000.000
37012010.11.23 21:15modify12340.1083.13484.03482.134
37022010.11.24 01:45sell12350.1083.2160.0000.000
37032010.11.24 01:45modify12350.1083.21684.11682.216
37042010.11.24 08:30close12350.1083.15684.11682.216600.00236711.57
37052010.11.24 08:30close12340.1083.15684.03482.134-217.13236494.44
37062010.11.26 12:45buy12360.1083.7390.0000.000
37072010.11.26 12:45modify12360.1083.73982.83984.739
37082010.11.26 14:15close12360.1083.86882.83984.7391290.00237784.44
37092010.11.29 21:30buy12370.1084.2530.0000.000
37102010.11.29 21:30modify12370.1084.25383.35385.253
37112010.11.30 07:30buy12380.1084.0480.0000.000
37122010.11.30 07:30modify12380.1084.04883.14885.048
37132010.11.30 12:15close12380.1083.86583.14885.048-1830.00235954.44
37142010.11.30 12:15close12370.1083.85583.35385.253-3977.87231976.57
37152010.12.02 01:15buy12390.1084.1730.0000.000
37162010.12.02 01:15modify12390.1084.17383.27385.173
37172010.12.02 02:00buy12400.1084.1500.0000.000
37182010.12.02 02:00modify12400.1084.15083.25085.150
37192010.12.02 10:00close12400.1084.12683.25085.150-240.00231736.57
37202010.12.02 10:00close12390.1084.12283.27385.173-510.00231226.57
37212010.12.02 11:15buy12410.1083.9940.0000.000
37222010.12.02 11:15modify12410.1083.99483.09484.994
37232010.12.02 11:45close12410.1084.08683.09484.994920.00232146.57
37242010.12.03 15:00sell12420.1083.7750.0000.000
37252010.12.03 15:00modify12420.1083.77584.67582.775
37262010.12.03 15:42t/p12420.1082.76584.67582.77510100.00242246.57
37272010.12.06 07:00sell12430.1082.9440.0000.000
37282010.12.06 07:00modify12430.1082.94483.84481.944
37292010.12.06 08:30close12430.1082.85283.84481.944920.00243166.57
37302010.12.07 08:30sell12440.1082.6280.0000.000
37312010.12.07 08:30modify12440.1082.62883.52881.628
37322010.12.07 09:15sell12450.1082.6400.0000.000
37332010.12.07 09:15modify12450.1082.64083.54081.640
37342010.12.07 19:45close12450.1083.21983.54081.640-5790.00237376.57
37352010.12.07 19:45close12440.1083.21783.52881.628-5890.00231486.57
37362010.12.08 21:45buy12460.1083.9300.0000.000
37372010.12.08 21:45modify12460.1083.93083.03084.930
37382010.12.08 22:15close12460.1084.02283.03084.930920.00232406.57
37392010.12.13 13:45buy12470.1084.0010.0000.000
37402010.12.13 13:45modify12470.1084.00183.10185.001
37412010.12.13 16:00close12470.1083.83783.10185.001-1640.00230766.57
37422010.12.15 14:45buy12480.1083.7860.0000.000
37432010.12.15 14:45modify12480.1083.78682.88684.786
37442010.12.15 15:45close12480.1083.96182.88684.7861750.00232516.57
37452010.12.16 03:45buy12490.1084.1850.0000.000
37462010.12.16 03:45modify12490.1084.18583.28585.185
37472010.12.16 08:00close12490.1084.31783.28585.1851320.00233836.57
37482010.12.20 19:30sell12500.1083.7810.0000.000
37492010.12.20 19:30modify12500.1083.78184.68182.781
37502010.12.21 03:00close12500.1083.72584.68182.781562.87234399.44
37512010.12.22 20:15sell12510.1083.6420.0000.000
37522010.12.22 20:15modify12510.1083.64284.54282.642
37532010.12.23 03:15close12510.1083.54684.54282.642962.87235362.31
37542010.12.24 01:15sell12520.1083.0350.0000.000
37552010.12.24 01:15modify12520.1083.03583.93582.035
37562010.12.24 02:15sell12530.1083.0960.0000.000
37572010.12.24 02:15modify12530.1083.09683.99682.096
37582010.12.24 06:45close12530.1082.99183.99682.0961050.00236412.31
37592010.12.24 10:45close12520.1082.94483.93582.035910.00237322.31
37602010.12.27 15:15sell12540.1082.8830.0000.000
37612010.12.27 15:15modify12540.1082.88383.78381.883
37622010.12.27 20:45close12540.1082.80583.78381.883780.00238102.31
37632010.12.28 21:15sell12550.1082.3750.0000.000
37642010.12.28 21:15modify12550.1082.37583.27581.375
37652010.12.29 08:00close12550.1082.28683.27581.375892.87238995.18
37662010.12.29 14:30sell12560.1082.2880.0000.000
37672010.12.29 14:30modify12560.1082.28883.18881.288
37682010.12.29 15:00close12560.1082.18283.18881.2881060.00240055.18
37692011.01.03 02:45sell12570.1081.3050.0000.000
37702011.01.03 02:45modify12570.1081.30582.20580.305
37712011.01.03 16:45close12570.1081.62882.20580.305-3230.00236825.18
37722011.01.04 18:00buy12580.1082.0380.0000.000
37732011.01.04 18:00modify12580.1082.03881.13883.038
37742011.01.04 18:30buy12590.1082.0020.0000.000
37752011.01.04 18:30modify12590.1082.00281.10283.002
37762011.01.05 00:30close12590.1082.10181.10283.002992.13237817.31
37772011.01.05 03:15close12580.1082.15181.13883.0381132.13238949.44
37782011.01.05 07:00buy12600.1081.9660.0000.000
37792011.01.05 07:00modify12600.1081.96681.06682.966
37802011.01.05 09:15close12600.1082.07581.06682.9661090.00240039.44
37812011.01.07 15:45buy12610.1083.3240.0000.000
37822011.01.07 15:45modify12610.1083.32482.42484.324
37832011.01.10 00:05close12610.1083.24582.42484.324-783.61239255.83
37842011.01.14 11:30sell12620.1082.6870.0000.000
37852011.01.14 11:30modify12620.1082.68783.58781.687
37862011.01.14 20:30close12620.1083.00683.58781.687-3190.00236065.83
37872011.01.17 19:30sell12630.1082.7560.0000.000
37882011.01.17 19:30modify12630.1082.75683.65681.756
37892011.01.18 03:45close12630.1082.62383.65681.7561332.87237398.70
37902011.01.18 12:15sell12640.1082.5850.0000.000
37912011.01.18 12:15modify12640.1082.58583.48581.585
37922011.01.18 15:15close12640.1082.49683.48581.585890.00238288.70
37932011.01.20 02:30sell12650.1082.1680.0000.000
37942011.01.20 02:30modify12650.1082.16883.06881.168
37952011.01.20 03:15sell12660.1082.2190.0000.000
37962011.01.20 03:15modify12660.1082.21983.11981.219
37972011.01.20 06:30close12660.1082.12083.11981.219990.00239278.70
37982011.01.20 08:30close12650.1082.09083.06881.168780.00240058.70
37992011.01.21 08:45buy12670.1082.8300.0000.000
38002011.01.21 08:45modify12670.1082.83081.93083.830
38012011.01.21 09:15buy12680.1082.7740.0000.000
38022011.01.21 09:15modify12680.1082.77481.87483.774
38032011.01.21 11:45close12680.1082.87881.87483.7741040.00241098.70
38042011.01.24 02:45close12670.1082.72481.93083.830-1053.61240045.09
38052011.01.26 10:00sell12690.1082.1400.0000.000
38062011.01.26 10:00modify12690.1082.14083.04081.140
38072011.01.26 11:00close12690.1082.02983.04081.1401110.00241155.09
38082011.01.28 13:30buy12700.1082.6260.0000.000
38092011.01.28 13:30modify12700.1082.62681.72683.626
38102011.01.28 13:45close12700.1082.40081.72683.626-2260.00238895.09
38112011.01.31 03:00sell12710.1082.1700.0000.000
38122011.01.31 03:00modify12710.1082.17083.07081.170
38132011.01.31 05:00close12710.1082.04383.07081.1701270.00240165.09
38142011.01.31 10:15sell12720.1082.0900.0000.000
38152011.01.31 10:15modify12720.1082.09082.99081.090
38162011.01.31 11:00sell12730.1082.1090.0000.000
38172011.01.31 11:00modify12730.1082.10983.00981.109
38182011.01.31 16:00close12730.1082.07783.00981.109320.00240485.09
38192011.01.31 16:00close12720.1082.08382.99081.09070.00240555.09
38202011.02.04 09:15sell12740.1081.6380.0000.000
38212011.02.04 09:15modify12740.1081.63882.53880.638
38222011.02.04 12:30close12740.1081.66482.53880.638-260.00240295.09
38232011.02.07 15:30buy12750.1082.2360.0000.000
38242011.02.07 15:30modify12750.1082.23681.33683.236
38252011.02.07 16:00close12750.1082.33781.33683.2361010.00241305.09
38262011.02.08 09:45buy12760.1082.2070.0000.000
38272011.02.08 09:45modify12760.1082.20781.30783.207
38282011.02.08 22:00close12760.1082.39781.30783.2071900.00243205.09
38292011.02.09 15:45buy12770.1082.4690.0000.000
38302011.02.09 15:45modify12770.1082.46981.56983.469
38312011.02.09 16:45buy12780.1082.3970.0000.000
38322011.02.09 16:45modify12780.1082.39781.49783.397
38332011.02.09 18:15close12780.1082.56481.49783.3971670.00244875.09
38342011.02.09 18:15close12770.1082.56781.56983.469980.00245855.09
38352011.02.14 09:45buy12790.1083.1450.0000.000
38362011.02.14 09:45modify12790.1083.14582.24584.145
38372011.02.14 10:45close12790.1083.26482.24584.1451190.00247045.09
38382011.02.16 01:00buy12800.1083.7420.0000.000
38392011.02.16 01:00modify12800.1083.74282.84284.742
38402011.02.16 14:15close12800.1083.80682.84284.742640.00247685.09
38412011.02.18 10:15sell12810.1083.3810.0000.000
38422011.02.18 10:15modify12810.1083.38184.28182.381
38432011.02.18 16:30close12810.1083.28284.28182.381990.00248675.09
38442011.02.24 22:45sell12820.1081.9300.0000.000
38452011.02.24 22:45modify12820.1081.93082.83080.930
38462011.02.25 00:30close12820.1081.83682.83080.930942.87249617.96
38472011.02.25 02:00sell12830.1082.0660.0000.000
38482011.02.25 02:00modify12830.1082.06682.96681.066
38492011.02.25 02:30close12830.1081.94782.96681.0661190.00250807.96
38502011.02.25 20:15sell12840.1081.8280.0000.000
38512011.02.25 20:15modify12840.1081.82882.72880.828
38522011.02.25 21:15close12840.1081.73482.72880.828940.00251747.96
38532011.02.28 03:15sell12850.1081.7580.0000.000
38542011.02.28 03:15modify12850.1081.75882.65880.758
38552011.02.28 06:30close12850.1081.65982.65880.758990.00252737.96
38562011.03.01 12:00buy12860.1082.1020.0000.000
38572011.03.01 12:00modify12860.1082.10281.20283.102
38582011.03.01 16:15close12860.1082.20181.20283.102990.00253727.96
38592011.03.09 10:15buy12870.1082.7620.0000.000
38602011.03.09 10:15modify12870.1082.76281.86283.762
38612011.03.09 10:45close12870.1082.86681.86283.7621040.00254767.96
38622011.03.09 13:45buy12880.1082.7420.0000.000
38632011.03.09 13:45modify12880.1082.74281.84283.742
38642011.03.09 19:45close12880.1082.81781.84283.742750.00255517.96
38652011.03.15 02:45sell12890.1081.7740.0000.000
38662011.03.15 02:45modify12890.1081.77482.67480.774
38672011.03.15 05:45close12890.1081.59982.67480.7741750.00257267.96
38682011.03.18 03:00sell12900.1079.5300.0000.000
38692011.03.18 03:00modify12900.1079.53080.43078.530
38702011.03.18 03:02s/l12900.1080.42480.43078.530-8940.00248327.96
38712011.03.18 23:15buy12910.1080.6940.0000.000
38722011.03.18 23:15modify12910.1080.69479.79481.694
38732011.03.21 00:30close12910.1080.78579.79481.694916.39249244.35
38742011.03.21 15:45buy12920.1081.0430.0000.000
38752011.03.21 15:45modify12920.1081.04380.14382.043
38762011.03.21 16:45close12920.1081.20980.14382.0431660.00250904.35
38772011.03.28 10:45buy12930.1081.6460.0000.000
38782011.03.28 10:45modify12930.1081.64680.74682.646
38792011.03.28 11:30close12930.1081.75480.74682.6461080.00251984.35
38802011.03.30 19:30buy12940.1082.8720.0000.000
38812011.03.30 19:30modify12940.1082.87281.97283.872
38822011.03.31 01:15close12940.1083.06481.97283.8721922.13253906.48
38832011.04.04 15:30buy12950.1083.9190.0000.000
38842011.04.04 15:30modify12950.1083.91983.01984.919
38852011.04.04 16:30buy12960.1083.8800.0000.000
38862011.04.04 16:30modify12960.1083.88082.98084.880
38872011.04.04 18:45close12960.1083.98682.98084.8801060.00254966.48
38882011.04.04 19:15close12950.1084.03883.01984.9191190.00256156.48
38892011.04.05 10:00buy12970.1084.2840.0000.000
38902011.04.05 10:00modify12970.1084.28483.38485.284
38912011.04.05 11:45buy12980.1084.2050.0000.000
38922011.04.05 11:45modify12980.1084.20583.30585.205
38932011.04.05 13:00close12980.1084.30783.30585.2051020.00257176.48
38942011.04.05 13:30close12970.1084.38883.38485.2841040.00258216.48
38952011.04.06 10:45buy12990.1085.1410.0000.000
38962011.04.06 10:45modify12990.1085.14184.24186.141
38972011.04.06 11:45buy13000.1085.0200.0000.000
38982011.04.06 11:45modify13000.1085.02084.12086.020
38992011.04.06 13:00close13000.1085.12584.12086.0201050.00259266.48
39002011.04.06 15:00close12990.1085.25084.24186.1411090.00260356.48
39012011.04.07 01:30buy13010.1085.3030.0000.000
39022011.04.07 01:30modify13010.1085.30384.40386.303
39032011.04.07 02:15close13010.1085.38884.40386.303850.00261206.48
39042011.04.07 07:30buy13020.1085.2540.0000.000
39052011.04.07 07:30modify13020.1085.25484.35486.254
39062011.04.07 08:15buy13030.1085.2050.0000.000
39072011.04.07 08:15modify13030.1085.20584.30586.205
39082011.04.07 15:30close13030.1085.29184.30586.205860.00262066.48
39092011.04.08 03:45close13020.1085.07084.35486.254-1837.87260228.61
39102011.04.08 16:15buy13040.1085.1930.0000.000
39112011.04.08 16:15modify13040.1085.19384.29386.193
39122011.04.08 18:15close13040.1084.93784.29386.193-2560.00257668.61
39132011.04.12 10:15sell13050.1084.1890.0000.000
39142011.04.12 10:15modify13050.1084.18985.08983.189
39152011.04.12 15:45close13050.1084.07385.08983.1891160.00258828.61
39162011.04.13 08:45sell13060.1084.2210.0000.000
39172011.04.13 08:45modify13060.1084.22185.12183.221
39182011.04.13 09:30close13060.1084.08585.12183.2211360.00260188.61
39192011.04.14 19:30sell13070.1083.3370.0000.000
39202011.04.14 19:30modify13070.1083.33784.23782.337
39212011.04.15 01:30sell13080.1083.6090.0000.000
39222011.04.15 01:30modify13080.1083.60984.50982.609
39232011.04.15 06:15close13080.1083.44284.50982.6091670.00261858.61
39242011.04.15 06:15close13070.1083.45484.23782.337-1167.13260691.48
39252011.04.18 23:00sell13090.1082.6870.0000.000
39262011.04.18 23:00modify13090.1082.68783.58781.687
39272011.04.19 00:45close13090.1082.54283.58781.6871452.87262144.35
39282011.04.20 02:15sell13100.1082.6640.0000.000
39292011.04.20 02:15modify13100.1082.66483.56481.664
39302011.04.20 05:15close13100.1082.96383.56481.664-2990.00259154.35
39312011.04.21 00:05sell13110.1082.5110.0000.000
39322011.04.21 00:05modify13110.1082.51183.41181.511
39332011.04.21 01:00sell13120.1082.5540.0000.000
39342011.04.21 01:00modify13120.1082.55483.45481.554
39352011.04.21 03:15close13120.1082.35583.45481.5541990.00261144.35
39362011.04.21 03:15close13110.1082.34683.41181.5111650.00262794.35
39372011.04.27 05:15sell13130.1081.6960.0000.000
39382011.04.27 05:15modify13130.1081.69682.59680.696
39392011.04.27 06:30close13130.1081.56682.59680.6961300.00264094.35
39402011.04.27 09:15sell13140.1081.7540.0000.000
39412011.04.27 09:15modify13140.1081.75482.65480.754
39422011.04.27 09:45close13140.1081.88482.65480.754-1300.00262794.35
39432011.05.02 02:00sell13150.1081.2280.0000.000
39442011.05.02 02:00modify13150.1081.22882.12880.228
39452011.05.02 03:30close13150.1081.08882.12880.2281400.00264194.35
39462011.05.03 18:30sell13160.1080.9210.0000.000
39472011.05.03 18:30modify13160.1080.92181.82179.921
39482011.05.04 04:30close13160.1080.87481.82179.921472.87264667.22
39492011.05.05 18:45sell13170.1080.1050.0000.000
39502011.05.05 18:45modify13170.1080.10581.00579.105
39512011.05.05 20:30sell13180.1080.3340.0000.000
39522011.05.05 20:30modify13180.1080.33481.23479.334
39532011.05.05 20:45close13180.1080.22181.23479.3341130.00265797.22
39542011.05.06 11:15close13170.1080.37281.00579.105-2667.13263130.09
39552011.05.11 18:30buy13190.1080.8500.0000.000
39562011.05.11 18:30modify13190.1080.85079.95081.850
39572011.05.11 22:30close13190.1080.93779.95081.850870.00264000.09
39582011.05.16 11:15buy13200.1080.8480.0000.000
39592011.05.16 11:15modify13200.1080.84879.94881.848
39602011.05.17 00:45close13200.1080.83279.94881.848-157.87263842.22
39612011.05.19 18:15buy13210.1081.6710.0000.000
39622011.05.19 18:15modify13210.1081.67180.77182.671
39632011.05.19 18:45close13210.1081.77580.77182.6711040.00264882.22
39642011.05.23 09:30buy13220.1081.8850.0000.000
39652011.05.23 09:30modify13220.1081.88580.98582.885
39662011.05.23 10:15close13220.1081.52680.98582.885-3590.00261292.22
39672011.05.24 03:30buy13230.1081.9110.0000.000
39682011.05.24 03:30modify13230.1081.91181.01182.911
39692011.05.24 09:45close13230.1081.70481.01182.911-2070.00259222.22
39702011.05.24 20:15buy13240.1081.9830.0000.000
39712011.05.24 20:15modify13240.1081.98381.08382.983
39722011.05.25 02:00close13240.1082.05581.08382.983722.13259944.35
39732011.05.30 03:15sell13250.1080.9330.0000.000
39742011.05.30 03:15modify13250.1080.93381.83379.933
39752011.05.30 04:15close13250.1080.82681.83379.9331070.00261014.35
39762011.05.30 23:30sell13260.1080.9540.0000.000
39772011.05.30 23:30modify13260.1080.95481.85479.954
39782011.05.31 01:30sell13270.1080.9900.0000.000
39792011.05.31 01:30modify13270.1080.99081.89079.990
39802011.05.31 02:00close13270.1080.90981.89079.990810.00261824.35
39812011.05.31 02:00close13260.1080.90981.85479.954452.87262277.22
39822011.06.01 02:30buy13280.1081.3710.0000.000
39832011.06.01 02:30modify13280.1081.37180.47182.371
39842011.06.01 03:00buy13290.1081.3600.0000.000
39852011.06.01 03:00modify13290.1081.36080.46082.360
39862011.06.01 10:30close13290.1081.45980.46082.360990.00263267.22
39872011.06.01 10:30close13280.1081.46980.47182.371980.00264247.22
39882011.06.06 03:15sell13300.1080.3370.0000.000
39892011.06.06 03:15modify13300.1080.33781.23779.337
39902011.06.06 04:00close13300.1080.17881.23779.3371590.00265837.22
39912011.06.08 02:00sell13310.1080.1780.0000.000
39922011.06.08 02:00modify13310.1080.17881.07879.178
39932011.06.08 02:30sell13320.1080.2200.0000.000
39942011.06.08 02:30modify13320.1080.22081.12079.220
39952011.06.08 04:15close13320.1079.90281.12079.2203180.00269017.22
39962011.06.08 04:15close13310.1079.89081.07879.1782880.00271897.22
39972011.06.13 10:15buy13330.1080.3620.0000.000
39982011.06.13 10:15modify13330.1080.36279.46281.362
39992011.06.13 11:00buy13340.1080.3340.0000.000
40002011.06.13 11:00modify13340.1080.33479.43481.334
40012011.06.13 15:30close13340.1080.45179.43481.3341170.00273067.22
40022011.06.14 02:30close13330.1080.11979.46281.362-2427.87270639.35
40032011.06.14 22:15buy13350.1080.4730.0000.000
40042011.06.14 22:15modify13350.1080.47379.57381.473
40052011.06.15 01:30close13350.1080.60279.57381.4731292.13271931.48
40062011.06.15 04:45buy13360.1080.4200.0000.000
40072011.06.15 04:45modify13360.1080.42079.52081.420
40082011.06.15 08:15close13360.1080.52579.52081.4201050.00272981.48
40092011.06.20 06:45sell13370.1080.2270.0000.000
40102011.06.20 06:45modify13370.1080.22781.12779.227
40112011.06.20 10:15close13370.1080.10081.12779.2271270.00274251.48
40122011.06.27 14:30buy13380.1080.6700.0000.000
40132011.06.27 14:30modify13380.1080.67079.77081.670
40142011.06.27 15:00close13380.1080.78779.77081.6701170.00275421.48
40152011.06.29 01:00buy13390.1081.0530.0000.000
40162011.06.29 01:00modify13390.1081.05380.15382.053
40172011.06.29 12:00close13390.1081.10680.15382.053530.00275951.48
40182011.07.11 06:30sell13400.1080.7710.0000.000
40192011.07.11 06:30modify13400.1080.77181.67179.771
40202011.07.11 13:45close13400.1080.73381.67179.771380.00276331.48
40212011.07.12 16:00sell13410.1079.7960.0000.000
40222011.07.12 16:00modify13410.1079.79680.69678.796
40232011.07.12 18:00close13410.1079.49380.69678.7963030.00279361.48
40242011.07.13 08:15sell13420.1079.5150.0000.000
40252011.07.13 08:15modify13420.1079.51580.41578.515
40262011.07.13 09:00sell13430.1079.5430.0000.000
40272011.07.13 09:00modify13430.1079.54380.44378.543
40282011.07.13 09:45close13430.1079.39280.44378.5431510.00280871.48
40292011.07.13 09:45close13420.1079.40280.41578.5151130.00282001.48
40302011.07.14 00:15sell13440.1079.0400.0000.000
40312011.07.14 00:15modify13440.1079.04079.94078.040
40322011.07.14 00:30close13440.1078.84779.94078.0401930.00283931.48
40332011.07.15 10:00sell13450.1079.2260.0000.000
40342011.07.15 10:00modify13450.1079.22680.12678.226
40352011.07.15 13:30close13450.1079.12380.12678.2261030.00284961.48
40362011.07.19 01:30sell13460.1079.0830.0000.000
40372011.07.19 01:30modify13460.1079.08379.98378.083
40382011.07.19 03:30close13460.1079.01979.98378.083640.00285601.48
40392011.07.19 21:15sell13470.1079.0620.0000.000
40402011.07.19 21:15modify13470.1079.06279.96278.062
40412011.07.20 08:45close13470.1079.08079.96278.062-177.13285424.35
40422011.07.22 23:45sell13480.1078.5160.0000.000
40432011.07.22 23:45modify13480.1078.51679.41677.516
40442011.07.25 00:05close13480.1078.39379.41677.5161238.61286662.96
40452011.07.26 12:15sell13490.1078.1800.0000.000
40462011.07.26 12:15modify13490.1078.18079.08077.180
40472011.07.26 13:00close13490.1078.07779.08077.1801030.00287692.96
40482011.07.27 14:15sell13500.1077.7900.0000.000
40492011.07.27 14:15modify13500.1077.79078.69076.790
40502011.07.27 18:30sell13510.1077.9810.0000.000
40512011.07.27 18:30modify13510.1077.98178.88176.981
40522011.07.28 06:00close13510.1077.77178.88176.9812102.87289795.83
40532011.07.28 06:00close13500.1077.77778.69076.790132.87289928.70
40542011.07.29 12:30sell13520.1077.6510.0000.000
40552011.07.29 12:30modify13520.1077.65178.55176.651
40562011.07.29 15:45close13520.1077.34278.55176.6513090.00293018.70
40572011.08.02 01:00sell13530.1077.3710.0000.000
40582011.08.02 01:00modify13530.1077.37178.27176.371
40592011.08.02 02:30close13530.1077.59878.27176.371-2270.00290748.70
40602011.08.03 22:15sell13540.1076.9210.0000.000
40612011.08.03 22:15modify13540.1076.92177.82175.921
40622011.08.03 23:30sell13550.1077.0410.0000.000
40632011.08.03 23:30modify13550.1077.04177.94176.041
40642011.08.04 04:01s/l13540.1077.82477.82175.921-9027.13281721.57
40652011.08.04 04:01s/l13550.1077.94677.94176.041-9047.13272674.44
40662011.08.05 03:30buy13560.1078.6910.0000.000
40672011.08.05 03:30modify13560.1078.69177.79179.691
40682011.08.05 03:45close13560.1079.00077.79179.6913090.00275764.44
40692011.08.09 01:00sell13570.1077.8460.0000.000
40702011.08.09 01:00modify13570.1077.84678.74676.846
40712011.08.09 01:30close13570.1077.64478.74676.8462020.00277784.44
40722011.08.09 09:45sell13580.1077.4330.0000.000
40732011.08.09 09:45modify13580.1077.43378.33376.433
40742011.08.09 10:15sell13590.1077.4940.0000.000
40752011.08.09 10:15modify13590.1077.49478.39476.494
40762011.08.09 10:30close13590.1077.34478.39476.4941500.00279284.44
40772011.08.09 10:45close13580.1077.31278.33376.4331210.00280494.44
40782011.08.10 20:15sell13600.1076.6200.0000.000
40792011.08.10 20:15modify13600.1076.62077.52075.620
40802011.08.10 21:00sell13610.1076.7310.0000.000
40812011.08.10 21:00modify13610.1076.73177.63175.731
40822011.08.11 05:45close13610.1076.61077.63175.7311212.87281707.31
40832011.08.11 10:00close13600.1076.52577.52075.620952.87282660.18
40842011.08.12 18:00sell13620.1076.7510.0000.000
40852011.08.12 18:00modify13620.1076.75177.65175.751
40862011.08.12 20:00close13620.1076.87477.65175.751-1230.00281430.18
40872011.08.25 04:15buy13630.1076.8930.0000.000
40882011.08.25 04:15modify13630.1076.89375.99377.893
40892011.08.25 08:30close13630.1077.03775.99377.8931440.00282870.18
40902011.08.29 02:15sell13640.1076.7710.0000.000
40912011.08.29 02:15modify13640.1076.77177.67175.771
40922011.08.29 08:45close13640.1076.65777.67175.7711140.00284010.18
40932011.09.06 04:15buy13650.1076.8780.0000.000
40942011.09.06 04:15modify13650.1076.87875.97877.878
40952011.09.06 05:00close13650.1076.79775.97877.878-810.00283200.18
40962011.09.07 03:15buy13660.1077.5090.0000.000
40972011.09.07 03:15modify13660.1077.50976.60978.509
40982011.09.07 06:30buy13670.1077.1890.0000.000
40992011.09.07 06:30modify13670.1077.18976.28978.189
41002011.09.07 09:15close13670.1077.27976.28978.189900.00284100.18
41012011.09.07 16:30close13660.1077.32176.60978.509-1880.00282220.18
41022011.09.09 18:15buy13680.1077.6760.0000.000
41032011.09.09 18:15modify13680.1077.67676.77678.676
41042011.09.09 18:45close13680.1077.18976.77678.676-4870.00277350.18
41052011.09.12 16:15sell13690.1077.1960.0000.000
41062011.09.12 16:15modify13690.1077.19678.09676.196
41072011.09.12 18:00close13690.1077.01778.09676.1961790.00279140.18
41082011.09.20 03:00sell13700.1076.6810.0000.000
41092011.09.20 03:00modify13700.1076.68177.58175.681
41102011.09.20 04:15close13700.1076.56677.58175.6811150.00280290.18
41112011.09.20 11:15sell13710.1076.5880.0000.000
41122011.09.20 11:15modify13710.1076.58877.48875.588
41132011.09.20 13:00close13710.1076.45577.48875.5881330.00281620.18
41142011.09.22 19:45sell13720.1076.4590.0000.000
41152011.09.22 19:45modify13720.1076.45977.35975.459
41162011.09.22 21:30close13720.1076.33477.35975.4591250.00282870.18
41172011.09.23 19:15sell13730.1076.3410.0000.000
41182011.09.23 19:15modify13730.1076.34177.24175.341
41192011.09.23 20:00close13730.1076.47077.24175.341-1290.00281580.18
41202011.09.28 04:15buy13740.1076.5220.0000.000
41212011.09.28 04:15modify13740.1076.52275.62277.522
41222011.09.28 11:15close13740.1076.41175.62277.522-1110.00280470.18
41232011.09.30 16:15buy13750.1076.7730.0000.000
41242011.09.30 16:15modify13750.1076.77375.87377.773
41252011.09.30 16:45close13750.1076.88075.87377.7731070.00281540.18
41262011.10.05 09:00sell13760.1076.6930.0000.000
41272011.10.05 09:00modify13760.1076.69377.59375.693
41282011.10.05 09:30sell13770.1076.7070.0000.000
41292011.10.05 09:30modify13770.1076.70777.60775.707
41302011.10.05 16:00close13770.1076.81577.60775.707-1080.00280460.18
41312011.10.05 16:00close13760.1076.82077.59375.693-1270.00279190.18
41322011.10.07 11:15sell13780.1076.6520.0000.000
41332011.10.07 11:15modify13780.1076.65277.55275.652
41342011.10.07 15:45close13780.1076.90777.55275.652-2550.00276640.18
41352011.10.13 02:30buy13790.1077.1460.0000.000
41362011.10.13 02:30modify13790.1077.14676.24678.146
41372011.10.13 11:00close13790.1077.15276.24678.14660.00276700.18
41382011.10.19 09:00sell13800.1076.7500.0000.000
41392011.10.19 09:00modify13800.1076.75077.65075.750
41402011.10.19 11:15sell13810.1076.7940.0000.000
41412011.10.19 11:15modify13810.1076.79477.69475.794
41422011.10.19 21:30close13810.1076.71377.69475.794810.00277510.18
41432011.10.19 21:30close13800.1076.71377.65075.750370.00277880.18
41442011.10.21 14:00sell13820.1076.7920.0000.000
41452011.10.21 14:00modify13820.1076.79277.69275.792
41462011.10.21 14:30close13820.1076.69177.69275.7921010.00278890.18
41472011.10.24 02:45sell13830.1076.3800.0000.000
41482011.10.24 02:45modify13830.1076.38077.28075.380
41492011.10.24 06:00close13830.1076.27777.28075.3801030.00279920.18
41502011.10.25 03:00sell13840.1076.2100.0000.000
41512011.10.25 03:00modify13840.1076.21077.11075.210
41522011.10.25 04:00sell13850.1076.2010.0000.000
41532011.10.25 04:00modify13850.1076.20177.10175.201
41542011.10.25 06:00close13850.1076.08677.10175.2011150.00281070.18
41552011.10.25 06:00close13840.1076.09377.11075.2101170.00282240.18
41562011.10.25 12:15sell13860.1076.2490.0000.000
41572011.10.25 12:15modify13860.1076.24977.14975.249
41582011.10.25 12:30close13860.1076.16177.14975.249880.00283120.18
41592011.10.26 18:00sell13870.1075.9920.0000.000
41602011.10.26 18:00modify13870.1075.99276.89274.992
41612011.10.26 22:15close13870.1076.20676.89274.992-2140.00280980.18
41622011.11.02 05:15buy13880.1078.1320.0000.000
41632011.11.02 05:15modify13880.1078.13277.23279.132
41642011.11.02 12:00buy13890.1078.1070.0000.000
41652011.11.02 12:00modify13890.1078.10777.20779.107
41662011.11.02 20:00close13890.1078.10477.20779.107-30.00280950.18
41672011.11.02 20:00close13880.1078.10777.23279.132-250.00280700.18
41682011.11.03 13:00buy13900.1078.0160.0000.000
41692011.11.03 13:00modify13900.1078.01677.11679.016
41702011.11.03 15:15close13900.1078.01177.11679.016-50.00280650.18
41712011.11.09 09:15sell13910.1077.6680.0000.000
41722011.11.09 09:15modify13910.1077.66878.56876.668
41732011.11.09 11:00sell13920.1077.6820.0000.000
41742011.11.09 11:00modify13920.1077.68278.58276.682
41752011.11.09 13:45close13920.1077.57578.58276.6821070.00281720.18
41762011.11.09 13:45close13910.1077.56378.56876.6681050.00282770.18
41772011.11.09 21:15sell13930.1077.7860.0000.000
41782011.11.09 21:15modify13930.1077.78678.68676.786
41792011.11.10 08:00close13930.1077.68678.68676.7861002.87283773.05
41802011.11.14 19:30sell13940.1077.0560.0000.000
41812011.11.14 19:30modify13940.1077.05677.95676.056
41822011.11.14 22:00sell13950.1077.1180.0000.000
41832011.11.14 22:00modify13950.1077.11878.01876.118
41842011.11.15 03:30close13950.1077.05978.01876.118592.87284365.92
41852011.11.15 03:30close13940.1077.06277.95676.056-57.13284308.79
41862011.11.15 04:45sell13960.1077.2260.0000.000
41872011.11.15 04:45modify13960.1077.22678.12676.226
41882011.11.15 05:15close13960.1077.11478.12676.2261120.00285428.79
41892011.11.16 16:45sell13970.1077.0130.0000.000
41902011.11.16 16:45modify13970.1077.01377.91376.013
41912011.11.17 04:30close13970.1077.08777.91376.013-737.13284691.66
41922011.11.24 00:05buy13980.1077.2670.0000.000
41932011.11.24 00:05modify13980.1077.26776.36778.267
41942011.11.24 02:15buy13990.1077.2220.0000.000
41952011.11.24 02:15modify13990.1077.22276.32278.222
41962011.11.24 10:45close13990.1077.18076.32278.222-420.00284271.66
41972011.11.24 10:45close13980.1077.18876.36778.267-790.00283481.66
41982011.11.28 00:15buy14000.1077.6190.0000.000
41992011.11.28 00:15modify14000.1077.61976.71978.619
42002011.11.28 09:00close14000.1077.66976.71978.619500.00283981.66
42012011.11.29 08:30buy14010.1077.9380.0000.000
42022011.11.29 08:30modify14010.1077.93877.03878.938
42032011.11.29 08:45close14010.1078.04277.03878.9381040.00285021.66
42042011.11.29 10:45buy14020.1077.8730.0000.000
42052011.11.29 10:45modify14020.1077.87376.97378.873
42062011.11.30 00:05close14020.1077.91276.97378.873392.13285413.79
42072011.12.08 18:15sell14030.1077.5810.0000.000
42082011.12.08 18:15modify14030.1077.58178.48176.581
42092011.12.08 20:15close14030.1077.75678.48176.581-1750.00283663.79
42102011.12.21 13:15sell14040.1077.8380.0000.000
42112011.12.21 13:15modify14040.1077.83878.73876.838
42122011.12.21 15:30close14040.1077.88878.73876.838-500.00283163.79
42132011.12.23 04:45buy14050.1078.1260.0000.000
42142011.12.23 04:45modify14050.1078.12677.22679.126
42152011.12.23 08:45buy14060.1078.0680.0000.000
42162011.12.23 08:45modify14060.1078.06877.16879.068
42172011.12.23 16:00close14060.1078.09077.16879.068220.00283383.79
42182011.12.23 16:00close14050.1078.08777.22679.126-390.00282993.79
42192011.12.27 20:15sell14070.1077.8640.0000.000
42202011.12.27 20:15modify14070.1077.86478.76476.864
42212011.12.28 02:30close14070.1077.83178.76476.864332.87283326.66
42222011.12.30 10:15sell14080.1077.6260.0000.000
42232011.12.30 10:15modify14080.1077.62678.52676.626
42242011.12.30 11:45close14080.1077.51678.52676.6261100.00284426.66
42252012.01.02 01:00sell14090.1077.1120.0000.000
42262012.01.02 01:00modify14090.1077.11278.01276.112
42272012.01.02 05:00close14090.1077.01578.01276.112970.00285396.66
42282012.01.02 10:00sell14100.1076.9900.0000.000
42292012.01.02 10:00modify14100.1076.99077.89075.990
42302012.01.02 10:30sell14110.1077.0000.0000.000
42312012.01.02 10:30modify14110.1077.00077.90076.000
42322012.01.02 11:15close14110.1076.91377.90076.000870.00286266.66
42332012.01.02 11:15close14100.1076.92477.89075.990660.00286926.66
42342012.01.04 00:05sell14120.1076.6960.0000.000
42352012.01.04 00:05modify14120.1076.69677.59675.696
42362012.01.04 00:30sell14130.1076.7350.0000.000
42372012.01.04 00:30modify14130.1076.73577.63575.735
42382012.01.04 10:15close14130.1076.63677.63575.735990.00287916.66
42392012.01.04 10:15close14120.1076.61977.59675.696770.00288686.66
42402012.01.06 09:30buy14140.1077.1570.0000.000
42412012.01.06 09:30modify14140.1077.15776.25778.157
42422012.01.06 11:45buy14150.1077.1260.0000.000
42432012.01.06 11:45modify14150.1077.12676.22678.126
42442012.01.06 15:45close14150.1077.27676.22678.1261500.00290186.66
42452012.01.06 15:45close14140.1077.27776.25778.1571200.00291386.66
42462012.01.10 10:00sell14160.1076.8390.0000.000
42472012.01.10 10:00modify14160.1076.83977.73975.839
42482012.01.10 18:00close14160.1076.80477.73975.839350.00291736.66
42492012.01.18 11:45sell14170.1076.7380.0000.000
42502012.01.18 11:45modify14170.1076.73877.63875.738
42512012.01.18 12:45close14170.1076.79877.63875.738-600.00291136.66
42522012.01.19 23:15buy14180.1077.1230.0000.000
42532012.01.19 23:15modify14180.1077.12376.22378.123
42542012.01.20 00:45buy14190.1077.0760.0000.000
42552012.01.20 00:45modify14190.1077.07676.17678.076
42562012.01.20 03:15close14190.1077.18376.17678.0761070.00292206.66
42572012.01.20 09:00close14180.1077.17876.22378.123552.13292758.79
42582012.01.20 18:30buy14200.1077.0270.0000.000
42592012.01.20 18:30modify14200.1077.02776.12778.027
42602012.01.23 00:15close14200.1077.02076.12778.027-63.61292695.18
42612012.01.23 08:45buy14210.1077.0250.0000.000
42622012.01.23 08:45modify14210.1077.02576.12578.025
42632012.01.23 11:45buy14220.1077.0210.0000.000
42642012.01.23 11:45modify14220.1077.02176.12178.021
42652012.01.23 13:00close14220.1076.89776.12178.021-1240.00291455.18
42662012.01.23 13:00close14210.1076.91076.12578.025-1150.00290305.18
42672012.01.25 00:05buy14230.1077.6930.0000.000
42682012.01.25 00:05modify14230.1077.69376.79378.693
42692012.01.25 01:00buy14240.1077.6620.0000.000
42702012.01.25 01:00modify14240.1077.66276.76278.662
42712012.01.25 02:15close14240.1077.76076.76278.662980.00291285.18
42722012.01.25 02:45close14230.1077.79976.79378.6931060.00292345.18
42732012.01.25 19:30buy14250.1077.9660.0000.000
42742012.01.25 19:30modify14250.1077.96677.06678.966
42752012.01.26 07:45buy14260.1077.6890.0000.000
42762012.01.26 07:45modify14260.1077.68976.78978.689
42772012.01.26 12:00close14250.1077.44677.06678.966-5197.87287147.31
42782012.01.26 19:45close14260.1077.46076.78978.689-2290.00284857.31
42792012.01.30 12:15sell14270.1076.7110.0000.000
42802012.01.30 12:15modify14270.1076.71177.61175.711
42812012.01.30 13:45close14270.1076.64677.61175.711650.00285507.31
42822012.01.31 00:05sell14280.1076.3460.0000.000
42832012.01.31 00:05modify14280.1076.34677.24675.346
42842012.01.31 00:30sell14290.1076.3650.0000.000
42852012.01.31 00:30modify14290.1076.36577.26575.365
42862012.01.31 05:00close14290.1076.27677.26575.365890.00286397.31
42872012.01.31 05:00close14280.1076.27577.24675.346710.00287107.31
42882012.01.31 12:30sell14300.1076.3510.0000.000
42892012.01.31 12:30modify14300.1076.35177.25175.351
42902012.01.31 13:00sell14310.1076.3690.0000.000
42912012.01.31 13:00modify14310.1076.36977.26975.369
42922012.01.31 16:00close14310.1076.27377.26975.369960.00288067.31
42932012.01.31 18:00close14300.1076.26177.25175.351900.00288967.31
42942012.02.02 13:00sell14320.1076.1640.0000.000
42952012.02.02 13:00modify14320.1076.16477.06475.164
42962012.02.02 16:15close14320.1076.08777.06475.164770.00289737.31
42972012.02.02 23:00sell14330.1076.1970.0000.000
42982012.02.02 23:00modify14330.1076.19777.09775.197
42992012.02.02 23:30sell14340.1076.2300.0000.000
43002012.02.02 23:30modify14340.1076.23077.13075.230
43012012.02.03 12:15close14340.1076.24877.13075.230-177.13289560.18
43022012.02.03 12:15close14330.1076.24377.09775.197-457.13289103.05
43032012.02.07 22:00buy14350.1076.7680.0000.000
43042012.02.07 22:00modify14350.1076.76875.86877.768
43052012.02.08 02:45close14350.1076.87675.86877.7681082.13290185.18
43062012.02.08 13:45buy14360.1076.9880.0000.000
43072012.02.08 13:45modify14360.1076.98876.08877.988
43082012.02.08 19:45close14360.1076.98476.08877.988-40.00290145.18
43092012.02.09 13:15buy14370.1077.1350.0000.000
43102012.02.09 13:15modify14370.1077.13576.23578.135
43112012.02.09 15:00close14370.1077.24676.23578.1351110.00291255.18
43122012.02.10 03:15buy14380.1077.5950.0000.000
43132012.02.10 03:15modify14380.1077.59576.69578.595
43142012.02.10 09:45close14380.1077.69376.69578.595980.00292235.18
43152012.02.10 18:15buy14390.1077.5940.0000.000
43162012.02.10 18:15modify14390.1077.59476.69478.594
43172012.02.10 23:45close14390.1077.66276.69478.594680.00292915.18
43182012.02.17 01:30buy14400.1078.8490.0000.000
43192012.02.17 01:30modify14400.1078.84977.94979.849
43202012.02.17 03:00close14400.1078.98277.94979.8491330.00294245.18
43212012.02.20 09:30buy14410.1079.4590.0000.000
43222012.02.20 09:30modify14410.1079.45978.55980.459
43232012.02.20 10:00buy14420.1079.4410.0000.000
43242012.02.20 10:00modify14420.1079.44178.54180.441
43252012.02.20 12:15close14420.1079.57078.54180.4411290.00295535.18
43262012.02.20 12:15close14410.1079.56878.55980.4591090.00296625.18
43272012.02.21 13:30buy14430.1079.7520.0000.000
43282012.02.21 13:30modify14430.1079.75278.85280.752
43292012.02.22 01:45close14430.1079.78678.85280.752342.13296967.31
43302012.02.22 22:00buy14440.1080.2300.0000.000
43312012.02.22 22:00modify14440.1080.23079.33081.230
43322012.02.23 01:15close14440.1080.32279.33081.230922.13297889.44
43332012.02.23 06:15buy14450.1080.0860.0000.000
43342012.02.23 06:15modify14450.1080.08679.18681.086
43352012.02.23 07:15close14450.1080.19479.18681.0861080.00298969.44
43362012.02.27 09:15buy14460.1081.0370.0000.000
43372012.02.27 09:15modify14460.1081.03780.13782.037
43382012.02.27 10:15buy14470.1080.9560.0000.000
43392012.02.27 10:15modify14470.1080.95680.05681.956
43402012.02.27 11:45close14460.1080.46380.13782.037-5740.00293229.44
43412012.02.27 14:45close14470.1080.44880.05681.956-5080.00288149.44
43422012.03.01 06:30buy14480.1080.9690.0000.000
43432012.03.01 06:30modify14480.1080.96980.06981.969
43442012.03.01 07:15buy14490.1080.9560.0000.000
43452012.03.01 07:15modify14490.1080.95680.05681.956
43462012.03.01 09:00close14490.1081.09780.05681.9561410.00289559.44
43472012.03.01 09:00close14480.1081.09880.06981.9691290.00290849.44
43482012.03.05 02:45buy14500.1081.5700.0000.000
43492012.03.05 02:45modify14500.1081.57080.67082.570
43502012.03.05 04:00close14500.1081.70580.67082.5701350.00292199.44
43512012.03.06 22:45sell14510.1080.8240.0000.000
43522012.03.06 22:45modify14510.1080.82481.72479.824
43532012.03.07 01:15close14510.1080.73181.72479.824932.87293132.31
43542012.03.09 08:30buy14520.1081.6230.0000.000
43552012.03.09 08:30modify14520.1081.62380.72382.623
43562012.03.09 09:00buy14530.1081.5950.0000.000
43572012.03.09 09:00modify14530.1081.59580.69582.595
43582012.03.09 11:00close14530.1081.76880.69582.5951730.00294862.31
43592012.03.09 11:00close14520.1081.77480.72382.6231510.00296372.31
43602012.03.15 13:45buy14540.1083.4170.0000.000
43612012.03.15 13:45modify14540.1083.41782.51784.417
43622012.03.15 14:00close14540.1083.54282.51784.4171250.00297622.31
43632012.03.16 03:15buy14550.1083.3990.0000.000
43642012.03.16 03:15modify14550.1083.39982.49984.399
43652012.03.16 03:45close14550.1083.54882.49984.3991490.00299112.31
43662012.03.16 05:45buy14560.1083.3740.0000.000
43672012.03.16 05:45modify14560.1083.37482.47484.374
43682012.03.16 08:00close14560.1083.49582.47484.3741210.00300322.31
43692012.03.16 16:45buy14570.1083.4840.0000.000
43702012.03.16 16:45modify14570.1083.48482.58484.484
43712012.03.19 00:01close14570.1083.37782.58484.484-1063.61299258.70
43722012.03.19 15:45sell14580.1083.2760.0000.000
43732012.03.19 15:45modify14580.1083.27684.17682.276
43742012.03.20 11:15close14580.1083.62584.17682.276-3487.13295771.57
43752012.03.21 19:00buy14590.1083.6400.0000.000
43762012.03.21 19:00modify14590.1083.64082.74084.640
43772012.03.21 19:45close14590.1083.73382.74084.640930.00296701.57
43782012.03.30 10:00sell14600.1082.2020.0000.000
43792012.03.30 10:00modify14600.1082.20283.10281.202
43802012.03.30 10:45close14600.1082.08383.10281.2021190.00297891.57
43812012.03.30 16:00sell14610.1082.2340.0000.000
43822012.03.30 16:00modify14610.1082.23483.13481.234
43832012.03.30 20:15close14610.1082.73883.13481.234-5040.00292851.57
43842012.04.02 08:15buy14620.1082.9870.0000.000
43852012.04.02 08:15modify14620.1082.98782.08783.987
43862012.04.02 08:30close14620.1083.11982.08783.9871320.00294171.57
43872012.04.02 09:30buy14630.1082.9310.0000.000
43882012.04.02 09:30modify14630.1082.93182.03183.931
43892012.04.02 11:45buy14640.1082.8290.0000.000
43902012.04.02 11:45modify14640.1082.82981.92983.829
43912012.04.02 14:15close14640.1082.63681.92983.829-1930.00292241.57
43922012.04.02 14:15close14630.1082.62482.03183.931-3070.00289171.57
43932012.04.04 12:15buy14650.1082.5330.0000.000
43942012.04.04 12:15modify14650.1082.53381.63383.533
43952012.04.04 12:30close14650.1082.27781.63383.533-2560.00286611.57
43962012.04.06 10:15sell14660.1082.3150.0000.000
43972012.04.06 10:15modify14660.1082.31583.21581.315
43982012.04.06 15:45close14660.1081.44083.21581.3158750.00295361.57
43992012.04.11 02:30sell14670.1080.7840.0000.000
44002012.04.11 02:30modify14670.1080.78481.68479.784
44012012.04.11 03:00close14670.1080.68681.68479.784980.00296341.57
44022012.04.11 09:15sell14680.1080.8780.0000.000
44032012.04.11 09:15modify14680.1080.87881.77879.878
44042012.04.11 10:30close14680.1080.75981.77879.8781190.00297531.57
44052012.04.16 13:00sell14690.1080.7790.0000.000
44062012.04.16 13:00modify14690.1080.77981.67979.779
44072012.04.16 16:45close14690.1080.62581.67979.7791540.00299071.57
44082012.04.17 03:30sell14700.1080.4610.0000.000
44092012.04.17 03:30modify14700.1080.46181.36179.461
44102012.04.17 21:45close14700.1080.81981.36179.461-3580.00295491.57
44112012.04.20 23:15buy14710.1081.5370.0000.000
44122012.04.20 23:15modify14710.1081.53780.63782.537
44132012.04.23 01:30close14710.1081.64680.63782.5371096.39296587.96
44142012.04.24 10:45sell14720.1081.0020.0000.000
44152012.04.24 10:45modify14720.1081.00281.90280.002
44162012.04.24 23:45close14720.1081.38381.90280.002-3810.00292777.96
44172012.04.26 20:45sell14730.1080.8760.0000.000
44182012.04.26 20:45modify14730.1080.87681.77679.876
44192012.04.27 03:45close14730.1081.19081.77679.876-3137.13289640.83
44202012.05.01 02:15sell14740.1079.8800.0000.000
44212012.05.01 02:15modify14740.1079.88080.78078.880
44222012.05.01 03:00sell14750.1079.9320.0000.000
44232012.05.01 03:00modify14750.1079.93280.83278.932
44242012.05.01 08:00close14750.1079.82280.83278.9321100.00290740.83
44252012.05.01 08:15close14740.1079.74980.78078.8801310.00292050.83
44262012.05.03 22:30buy14760.1080.2660.0000.000
44272012.05.03 22:30modify14760.1080.26679.36681.266
44282012.05.04 12:45close14760.1080.21879.36681.266-477.87291572.96
44292012.05.07 10:15sell14770.1079.8670.0000.000
44302012.05.07 10:15modify14770.1079.86780.76778.867
44312012.05.07 12:30close14770.1079.77780.76778.867900.00292472.96
44322012.05.07 15:15sell14780.1079.9470.0000.000
44332012.05.07 15:15modify14780.1079.94780.84778.947
44342012.05.08 09:30close14780.1079.93680.84778.947112.87292585.83
44352012.05.09 03:15sell14790.1079.9060.0000.000
44362012.05.09 03:15modify14790.1079.90680.80678.906
44372012.05.09 06:30close14790.1079.81280.80678.906940.00293525.83
44382012.05.09 19:15sell14800.1079.6730.0000.000
44392012.05.09 19:15modify14800.1079.67380.57378.673
44402012.05.10 16:00close14800.1079.83780.57378.673-1637.13291888.70
44412012.05.16 11:15buy14810.1080.3520.0000.000
44422012.05.16 11:15modify14810.1080.35279.45281.352
44432012.05.16 13:15close14810.1080.41579.45281.352630.00292518.70
44442012.05.17 13:45buy14820.1080.2660.0000.000
44452012.05.17 13:45modify14820.1080.26679.36681.266
44462012.05.17 18:00close14820.1079.53679.36681.266-7300.00285218.70
44472012.05.21 07:15sell14830.1079.2320.0000.000
44482012.05.21 07:15modify14830.1079.23280.13278.232
44492012.05.21 09:00sell14840.1079.2610.0000.000
44502012.05.21 09:00modify14840.1079.26180.16178.261
44512012.05.21 22:45close14840.1079.26680.16178.261-50.00285168.70
44522012.05.21 22:45close14830.1079.28080.13278.232-480.00284688.70
44532012.05.23 04:15buy14850.1079.9020.0000.000
44542012.05.23 04:15modify14850.1079.90279.00280.902
44552012.05.23 05:30buy14860.1079.8200.0000.000
44562012.05.23 05:30modify14860.1079.82078.92080.820
44572012.05.23 11:15close14860.1079.41078.92080.820-4100.00280588.70
44582012.05.23 11:15close14850.1079.40279.00280.902-5000.00275588.70
44592012.05.30 22:00sell14870.1079.0570.0000.000
44602012.05.30 22:00modify14870.1079.05779.95778.057
44612012.05.30 22:30sell14880.1079.0980.0000.000
44622012.05.30 22:30modify14880.1079.09879.99878.098
44632012.05.31 03:00close14880.1078.98379.99878.0981152.87276741.57
44642012.05.31 03:00close14870.1078.98179.95778.057762.87277504.44
44652012.05.31 09:15sell14890.1078.8320.0000.000
44662012.05.31 09:15modify14890.1078.83279.73277.832
44672012.05.31 15:00close14890.1078.78279.73277.832500.00278004.44
44682012.06.01 03:30sell14900.1078.5450.0000.000
44692012.06.01 03:30modify14900.1078.54579.44577.545
44702012.06.01 06:45close14900.1078.44679.44577.545990.00278994.44
44712012.06.06 03:15buy14910.1078.6740.0000.000
44722012.06.06 03:15modify14910.1078.67477.77479.674
44732012.06.06 05:45close14910.1078.85177.77479.6741770.00280764.44
44742012.06.06 15:45buy14920.1079.0270.0000.000
44752012.06.06 15:45modify14920.1079.02778.12780.027
44762012.06.06 18:15close14920.1079.15678.12780.0271290.00282054.44
44772012.06.18 00:15sell14930.1078.8570.0000.000
44782012.06.18 00:15modify14930.1078.85779.75777.857
44792012.06.18 11:30close14930.1079.10179.75777.857-2440.00279614.44
44802012.06.21 03:15buy14940.1079.3970.0000.000
44812012.06.21 03:15modify14940.1079.39778.49780.397
44822012.06.21 04:30close14940.1079.49078.49780.397930.00280544.44
44832012.06.22 12:15buy14950.1080.2990.0000.000
44842012.06.22 12:15modify14950.1080.29979.39981.299
44852012.06.22 12:45buy14960.1080.2530.0000.000
44862012.06.22 12:45modify14960.1080.25379.35381.253
44872012.06.22 15:30close14960.1080.38279.35381.2531290.00281834.44
44882012.06.22 15:30close14950.1080.39779.39981.299980.00282814.44
44892012.06.25 04:45buy14970.1080.3320.0000.000
44902012.06.25 04:45modify14970.1080.33279.43281.332
44912012.06.25 05:15buy14980.1080.2710.0000.000
44922012.06.25 05:15modify14980.1080.27179.37181.271
44932012.06.25 14:00close14970.1079.81579.43281.332-5170.00277644.44
44942012.06.25 15:15close14980.1079.71979.37181.271-5520.00272124.44
44952012.06.28 23:00sell14990.1079.4490.0000.000
44962012.06.28 23:00modify14990.1079.44980.34978.449
44972012.06.29 03:00close14990.1079.32480.34978.4491252.87273377.31
44982012.06.29 09:15sell15000.1079.4210.0000.000
44992012.06.29 09:15modify15000.1079.42180.32178.421
45002012.06.29 09:45close15000.1079.53480.32178.421-1130.00272247.31
45012012.07.02 03:15buy15010.1079.7880.0000.000
45022012.07.02 03:15modify15010.1079.78878.88880.788
45032012.07.02 09:00close15010.1079.54378.88880.788-2450.00269797.31
45042012.07.02 23:00sell15020.1079.5140.0000.000
45052012.07.02 23:00modify15020.1079.51480.41478.514
45062012.07.03 02:45close15020.1079.42980.41478.514852.87270650.18
45072012.07.13 21:45sell15030.1079.2780.0000.000
45082012.07.13 21:45modify15030.1079.27880.17878.278
45092012.07.13 23:45close15030.1079.18780.17878.278910.00271560.18
45102012.07.17 10:45sell15040.1079.0180.0000.000
45112012.07.17 10:45modify15040.1079.01879.91878.018
45122012.07.18 01:45close15040.1079.14179.91878.018-1227.13270333.05
45132012.07.19 12:30sell15050.1078.6550.0000.000
45142012.07.19 12:30modify15050.1078.65579.55577.655
45152012.07.19 14:15close15050.1078.54879.55577.6551070.00271403.05
45162012.07.23 13:45sell15060.1078.1620.0000.000
45172012.07.23 13:45modify15060.1078.16279.06277.162
45182012.07.23 18:00sell15070.1078.3880.0000.000
45192012.07.23 18:00modify15070.1078.38879.28877.388
45202012.07.24 01:00close15070.1078.35079.28877.388382.87271785.92
45212012.07.24 01:00close15060.1078.35479.06277.162-1917.13269868.79
45222012.07.24 08:45sell15080.1078.3190.0000.000
45232012.07.24 08:45modify15080.1078.31979.21977.319
45242012.07.24 10:45close15080.1078.17279.21977.3191470.00271338.79
45252012.07.24 15:15sell15090.1078.2700.0000.000
45262012.07.24 15:15modify15090.1078.27079.17077.270
45272012.07.24 19:15close15090.1078.16779.17077.2701030.00272368.79
45282012.07.26 08:00sell15100.1078.1550.0000.000
45292012.07.26 08:00modify15100.1078.15579.05577.155
45302012.07.26 15:30close15100.1078.02879.05577.1551270.00273638.79
45312012.07.30 00:05buy15110.1078.4760.0000.000
45322012.07.30 00:05modify15110.1078.47677.57679.476
45332012.07.30 11:45close15110.1078.17377.57679.476-3030.00270608.79
45342012.08.01 08:45sell15120.1078.1380.0000.000
45352012.08.01 08:45modify15120.1078.13879.03877.138
45362012.08.01 18:00close15120.1078.24679.03877.138-1080.00269528.79
45372012.08.06 00:05buy15130.1078.6340.0000.000
45382012.08.06 00:05modify15130.1078.63477.73479.634
45392012.08.06 13:45close15130.1078.30477.73479.634-3300.00266228.79
45402012.08.07 01:00sell15140.1078.2500.0000.000
45412012.08.07 01:00modify15140.1078.25079.15077.250
45422012.08.07 03:15close15140.1078.20579.15077.250450.00266678.79
45432012.08.07 22:45buy15150.1078.6400.0000.000
45442012.08.07 22:45modify15150.1078.64077.74079.640
45452012.08.08 03:15buy15160.1078.5790.0000.000
45462012.08.08 03:15modify15160.1078.57977.67979.579
45472012.08.08 09:15close15160.1078.34377.67979.579-2360.00264318.79
45482012.08.08 09:15close15150.1078.35377.74079.640-2867.87261450.92
45492012.08.09 20:30buy15170.1078.5620.0000.000
45502012.08.09 20:30modify15170.1078.56277.66279.562
45512012.08.10 02:45close15170.1078.62677.66279.562642.13262093.05
45522012.08.10 03:15buy15180.1078.5280.0000.000
45532012.08.10 03:15modify15180.1078.52877.62879.528
45542012.08.10 09:00buy15190.1078.5600.0000.000
45552012.08.10 09:00modify15190.1078.56077.66079.560
45562012.08.10 09:45close15190.1078.44777.66079.560-1130.00260963.05
45572012.08.10 09:45close15180.1078.44177.62879.528-870.00260093.05
45582012.08.10 23:30sell15200.1078.2760.0000.000
45592012.08.10 23:30modify15200.1078.27679.17677.276
45602012.08.13 03:30close15200.1078.23979.17677.276378.61260471.66
45612012.08.13 06:00sell15210.1078.3190.0000.000
45622012.08.13 06:00modify15210.1078.31979.21977.319
45632012.08.13 10:45close15210.1078.24579.21977.319740.00261211.66
45642012.08.16 11:45buy15220.1079.1590.0000.000
45652012.08.16 11:45modify15220.1079.15978.25980.159
45662012.08.16 14:15close15220.1079.26678.25980.1591070.00262281.66
45672012.08.20 01:15buy15230.1079.5240.0000.000
45682012.08.20 01:15modify15230.1079.52478.62480.524
45692012.08.20 04:30close15230.1079.63978.62480.5241150.00263431.66
45702012.08.20 07:45buy15240.1079.5140.0000.000
45712012.08.20 07:45modify15240.1079.51478.61480.514
45722012.08.20 23:30buy15250.1079.3780.0000.000
45732012.08.20 23:30modify15250.1079.37878.47880.378
45742012.08.21 00:30close15250.1079.46478.47880.378862.13264293.79
45752012.08.21 00:30close15240.1079.45878.61480.514-557.87263735.92
45762012.08.23 10:45sell15260.1078.6010.0000.000
45772012.08.23 10:45modify15260.1078.60179.50177.601
45782012.08.23 18:00close15260.1078.37779.50177.6012240.00265975.92
45792012.08.28 11:00sell15270.1078.5820.0000.000
45802012.08.28 11:00modify15270.1078.58279.48277.582
45812012.08.28 11:45sell15280.1078.5920.0000.000
45822012.08.28 11:45modify15280.1078.59279.49277.592
45832012.08.28 13:15close15280.1078.64279.49277.592-500.00265475.92
45842012.08.28 13:15close15270.1078.64379.48277.582-610.00264865.92
45852012.08.28 13:15sell15290.1078.6360.0000.000
45862012.08.28 13:15modify15290.1078.63679.53677.636
45872012.08.28 18:00close15290.1078.51479.53677.6361220.00266085.92
45882012.08.28 22:45sell15300.1078.5270.0000.000
45892012.08.28 22:45modify15300.1078.52779.42777.527
45902012.08.29 01:15sell15310.1078.5500.0000.000
45912012.08.29 01:15modify15310.1078.55079.45077.550
45922012.08.29 03:15close15310.1078.62079.45077.550-700.00265385.92
45932012.08.29 03:15close15300.1078.62679.42777.527-987.13264398.79
45942012.08.29 22:00buy15320.1078.6960.0000.000
45952012.08.29 22:00modify15320.1078.69677.79679.696
45962012.08.30 05:30close15320.1078.62377.79679.696-727.87263670.92
45972012.08.31 11:15sell15330.1078.4850.0000.000
45982012.08.31 11:15modify15330.1078.48579.38577.485
45992012.08.31 12:30sell15340.1078.5630.0000.000
46002012.08.31 12:30modify15340.1078.56379.46377.563
46012012.08.31 13:45close15340.1078.61679.46377.563-530.00263140.92
46022012.08.31 13:45close15330.1078.61279.38577.485-1270.00261870.92
46032012.09.03 00:05sell15350.1078.3420.0000.000
46042012.09.03 00:05modify15350.1078.34279.24277.342
46052012.09.03 04:00close15350.1078.22979.24277.3421130.00263000.92
46062012.09.07 15:30buy15360.1078.8250.0000.000
46072012.09.07 15:30modify15360.1078.82577.92579.825
46082012.09.07 15:45close15360.1078.39177.92579.825-4340.00258660.92
46092012.09.10 10:30sell15370.1078.2740.0000.000
46102012.09.10 10:30modify15370.1078.27479.17477.274
46112012.09.10 11:45sell15380.1078.3080.0000.000
46122012.09.10 11:45modify15380.1078.30879.20877.308
46132012.09.11 03:15close15380.1078.23479.20877.308742.87259403.79
46142012.09.11 03:15close15370.1078.23879.17477.274362.87259766.66
46152012.09.12 03:15sell15390.1077.8020.0000.000
46162012.09.12 03:15modify15390.1077.80278.70276.802
46172012.09.12 10:45close15390.1077.81678.70276.802-140.00259626.66
46182012.09.12 16:45sell15400.1077.9510.0000.000
46192012.09.12 16:45modify15400.1077.95178.85176.951
46202012.09.12 22:45close15400.1077.85078.85176.9511010.00260636.66
46212012.09.14 02:45sell15410.1077.6370.0000.000
46222012.09.14 02:45modify15410.1077.63778.53776.637
46232012.09.14 04:45close15410.1077.53078.53776.6371070.00261706.66
46242012.09.14 11:15sell15420.1077.6930.0000.000
46252012.09.14 11:15modify15420.1077.69378.59376.693
46262012.09.14 12:15close15420.1077.86078.59376.693-1670.00260036.66
46272012.09.17 04:30buy15430.1078.3000.0000.000
46282012.09.17 04:30modify15430.1078.30077.40079.300
46292012.09.17 12:45close15430.1078.43077.40079.3001300.00261336.66
46302012.09.20 19:00sell15440.1078.3050.0000.000
46312012.09.20 19:00modify15440.1078.30579.20577.305
46322012.09.21 02:45close15440.1078.21779.20577.305882.87262219.53
46332012.09.25 03:15sell15450.1077.8850.0000.000
46342012.09.25 03:15modify15450.1077.88578.78576.885
46352012.09.25 07:30close15450.1077.81678.78576.885690.00262909.53
46362012.09.27 08:30sell15460.1077.6950.0000.000
46372012.09.27 08:30modify15460.1077.69578.59576.695
46382012.09.27 19:00close15460.1077.64178.59576.695540.00263449.53
46392012.09.28 11:15sell15470.1077.6030.0000.000
46402012.09.28 11:15modify15470.1077.60378.50376.603
46412012.09.28 16:30close15470.1077.76378.50376.603-1600.00261849.53
46422012.10.04 00:45buy15480.1078.5020.0000.000
46432012.10.04 00:45modify15480.1078.50277.60279.502
46442012.10.04 02:00buy15490.1078.4980.0000.000
46452012.10.04 02:00modify15490.1078.49877.59879.498
46462012.10.04 05:30close15490.1078.57277.59879.498740.00262589.53
46472012.10.04 05:30close15480.1078.56977.60279.502670.00263259.53
46482012.10.04 18:00buy15500.1078.4520.0000.000
46492012.10.04 18:00modify15500.1078.45277.55279.452
46502012.10.05 03:45close15500.1078.55177.55279.452992.13264251.66
46512012.10.05 05:30buy15510.1078.4710.0000.000
46522012.10.05 05:30modify15510.1078.47177.57179.471
46532012.10.05 12:30close15510.1078.47877.57179.47170.00264321.66
46542012.10.15 04:00buy15520.1078.3840.0000.000
46552012.10.15 04:00modify15520.1078.38477.48479.384
46562012.10.15 05:30close15520.1078.47477.48479.384900.00265221.66
46572012.10.15 21:45buy15530.1078.7150.0000.000
46582012.10.15 21:45modify15530.1078.71577.81579.715
46592012.10.15 22:30buy15540.1078.6800.0000.000
46602012.10.15 22:30modify15540.1078.68077.78079.680
46612012.10.16 02:45close15540.1078.80977.78079.6801292.13266513.79
46622012.10.16 02:45close15530.1078.80377.81579.715882.13267395.92
46632012.10.18 10:30buy15550.1079.0380.0000.000
46642012.10.18 10:30modify15550.1079.03878.13880.038
46652012.10.18 11:30close15550.1079.14178.13880.0381030.00268425.92
46662012.10.18 20:15buy15560.1079.1620.0000.000
46672012.10.18 20:15modify15560.1079.16278.26280.162
46682012.10.18 20:45buy15570.1079.1290.0000.000
46692012.10.18 20:45modify15570.1079.12978.22980.129
46702012.10.18 22:00close15570.1079.24478.22980.1291150.00269575.92
46712012.10.18 22:15close15560.1079.27978.26280.1621170.00270745.92
46722012.10.19 14:15buy15580.1079.1670.0000.000
46732012.10.19 14:15modify15580.1079.16778.26780.167
46742012.10.19 14:45buy15590.1079.1650.0000.000
46752012.10.19 14:45modify15590.1079.16578.26580.165
46762012.10.19 15:45close15590.1079.28478.26580.1651190.00271935.92
46772012.10.19 15:45close15580.1079.29278.26780.1671250.00273185.92
46782012.10.23 04:15buy15600.1079.8730.0000.000
46792012.10.23 04:15modify15600.1079.87378.97380.873
46802012.10.23 06:30buy15610.1079.8050.0000.000
46812012.10.23 06:30modify15610.1079.80578.90580.805
46822012.10.23 08:00close15610.1079.90278.90580.805970.00274155.92
46832012.10.23 21:30close15600.1079.87678.97380.87330.00274185.92
46842012.10.26 03:00buy15620.1080.2260.0000.000
46852012.10.26 03:00modify15620.1080.22679.32681.226
46862012.10.26 07:00buy15630.1080.0510.0000.000
46872012.10.26 07:00modify15630.1080.05179.15181.051
46882012.10.26 09:45close15630.1079.90779.15181.051-1440.00272745.92
46892012.10.26 09:45close15620.1079.90879.32681.226-3180.00269565.92
46902012.10.29 01:45sell15640.1079.7090.0000.000
46912012.10.29 01:45modify15640.1079.70980.60978.709
46922012.10.29 10:30close15640.1079.61180.60978.709980.00270545.92
46932012.11.02 07:30buy15650.1080.2100.0000.000
46942012.11.02 07:30modify15650.1080.21079.31081.210
46952012.11.02 10:00close15650.1080.30879.31081.210980.00271525.92
46962012.11.07 01:46buy15660.1080.3310.0000.000
46972012.11.07 01:46modify15660.1080.33179.43181.331
46982012.11.07 02:45close15660.1080.18779.43181.331-1440.00270085.92
46992012.11.07 22:45sell15670.1080.0020.0000.000
47002012.11.07 22:45modify15670.1080.00280.90279.002
47012012.11.08 04:15close15670.1079.87680.90279.0021262.87271348.79
47022012.11.12 03:15sell15680.1079.5640.0000.000
47032012.11.12 03:15modify15680.1079.56480.46478.564
47042012.11.12 06:15close15680.1079.45580.46478.5641090.00272438.79
47052012.11.13 00:30sell15690.1079.5270.0000.000
47062012.11.13 00:30modify15690.1079.52780.42778.527
47072012.11.13 04:15close15690.1079.43780.42778.527900.00273338.79
47082012.11.16 05:15buy15700.1080.9980.0000.000
47092012.11.16 05:15modify15700.1080.99880.09881.998
47102012.11.16 05:45close15700.1081.13380.09881.9981350.00274688.79
47112012.11.16 08:45buy15710.1080.9630.0000.000
47122012.11.16 08:45modify15710.1080.96380.06381.963
47132012.11.16 09:30close15710.1081.12780.06381.9631640.00276328.79
47142012.11.20 04:30buy15720.1081.2500.0000.000
47152012.11.20 04:30modify15720.1081.25080.35082.250
47162012.11.20 05:15buy15730.1081.2140.0000.000
47172012.11.20 05:15modify15730.1081.21480.31482.214
47182012.11.20 08:15close15730.1081.31780.31482.2141030.00277358.79
47192012.11.20 13:30close15720.1081.35180.35082.2501010.00278368.79
47202012.11.22 06:15buy15740.1082.4060.0000.000
47212012.11.22 06:15modify15740.1082.40681.50683.406
47222012.11.22 09:15close15740.1082.56981.50683.4061630.00279998.79
47232012.11.23 05:45buy15750.1082.2370.0000.000
47242012.11.23 05:45modify15750.1082.23781.33783.237
47252012.11.23 08:45close15750.1082.32281.33783.237850.00280848.79
47262012.11.27 07:00sell15760.1082.1450.0000.000
47272012.11.27 07:00modify15760.1082.14583.04581.145
47282012.11.27 12:30close15760.1082.04883.04581.145970.00281818.79
47292012.11.30 18:00buy15770.1082.4810.0000.000
47302012.11.30 18:00modify15770.1082.48181.58183.481
47312012.11.30 21:45buy15780.1082.4580.0000.000
47322012.11.30 21:45modify15780.1082.45881.55883.458
47332012.12.03 11:00close15780.1082.16781.55883.458-2903.61278915.18
47342012.12.03 11:00close15770.1082.16281.58183.481-3183.61275731.57
47352012.12.07 08:00buy15790.1082.4290.0000.000
47362012.12.07 08:00modify15790.1082.42981.52983.429
47372012.12.07 08:45buy15800.1082.4270.0000.000
47382012.12.07 08:45modify15800.1082.42781.52783.427
47392012.12.07 15:45close15800.1082.72381.52783.4272960.00278691.57
47402012.12.07 15:45close15790.1082.71781.52983.4292880.00281571.57
47412012.12.10 08:00buy15810.1082.4020.0000.000
47422012.12.10 08:00modify15810.1082.40281.50283.402
47432012.12.10 11:00close15810.1082.32281.50283.402-800.00280771.57
47442012.12.13 10:15buy15820.1083.5030.0000.000
47452012.12.13 10:15modify15820.1083.50382.60384.503
47462012.12.13 10:45buy15830.1083.4070.0000.000
47472012.12.13 10:45modify15830.1083.40782.50784.407
47482012.12.13 18:00close15830.1083.61882.50784.4072110.00282881.57
47492012.12.13 18:00close15820.1083.61382.60384.5031100.00283981.57
47502012.12.14 09:15buy15840.1083.6930.0000.000
47512012.12.14 09:15modify15840.1083.69382.79384.693
47522012.12.14 10:00buy15850.1083.6650.0000.000
47532012.12.14 10:00modify15850.1083.66582.76584.665
47542012.12.14 10:45close15850.1083.76982.76584.6651040.00285021.57
47552012.12.14 11:15close15840.1083.86182.79384.6931680.00286701.57
47562012.12.17 12:30buy15860.1083.6520.0000.000
47572012.12.17 12:30modify15860.1083.65282.75284.652
47582012.12.17 14:15close15860.1083.77782.75284.6521250.00287951.57
47592012.12.18 09:15buy15870.1083.9130.0000.000
47602012.12.18 09:15modify15870.1083.91383.01384.913
47612012.12.18 13:00buy15880.1083.8470.0000.000
47622012.12.18 13:00modify15880.1083.84782.94784.847
47632012.12.18 16:15close15880.1083.95182.94784.8471040.00288991.57
47642012.12.18 16:15close15870.1083.96783.01384.913540.00289531.57
47652012.12.21 03:15buy15890.1084.2310.0000.000
47662012.12.21 03:15modify15890.1084.23183.33185.231
47672012.12.21 04:00buy15900.1084.2070.0000.000
47682012.12.21 04:00modify15900.1084.20783.30785.207
47692012.12.21 04:30close15900.1084.02483.30785.207-1830.00287701.57
47702012.12.21 04:30close15890.1084.03183.33185.231-2000.00285701.57
47712012.12.24 05:45buy15910.1084.3470.0000.000
47722012.12.24 05:45modify15910.1084.34783.44785.347
47732012.12.24 10:30close15910.1084.42483.44785.347770.00286471.57
47742012.12.27 00:30buy15920.1085.5530.0000.000
47752012.12.27 00:30modify15920.1085.55384.65386.553
47762012.12.27 02:00close15920.1085.68884.65386.5531350.00287821.57
47772012.12.27 10:00buy15930.1085.6500.0000.000
47782012.12.27 10:00modify15930.1085.65084.75086.650
47792012.12.27 11:00close15930.1085.75584.75086.6501050.00288871.57
47802012.12.28 09:45buy15940.1086.3240.0000.000
47812012.12.28 09:45modify15940.1086.32485.42487.324
47822012.12.28 11:30buy15950.1086.1430.0000.000
47832012.12.28 11:30modify15950.1086.14385.24387.143
47842012.12.28 13:00close15950.1086.25285.24387.1431090.00289961.57
47852012.12.31 00:05close15940.1085.71085.42487.324-6133.61283827.96
47862013.01.02 11:30buy15960.1087.0230.0000.000
47872013.01.02 11:30modify15960.1087.02386.12388.023
47882013.01.02 13:30close15960.1087.12386.12388.0231000.00284827.96
47892013.01.03 03:30buy15970.1087.1330.0000.000
47902013.01.03 03:30modify15970.1087.13386.23388.133
47912013.01.03 05:00close15970.1087.24886.23388.1331150.00285977.96
47922013.01.03 10:00buy15980.1087.1580.0000.000
47932013.01.03 10:00modify15980.1087.15886.25888.158
47942013.01.03 10:45buy15990.1087.1200.0000.000
47952013.01.03 10:45modify15990.1087.12086.22088.120
47962013.01.03 21:00close15990.1087.06786.22088.120-530.00285447.96
47972013.01.03 21:00close15980.1087.07386.25888.158-850.00284597.96
47982013.01.07 02:30buy16000.1088.0460.0000.000
47992013.01.07 02:30modify16000.1088.04687.14689.046
48002013.01.07 03:15close16000.1088.23187.14689.0461850.00286447.96
48012013.01.07 03:45buy16010.1087.9600.0000.000
48022013.01.07 03:45modify16010.1087.96087.06088.960
48032013.01.07 04:00close16010.1088.06687.06088.9601060.00287507.96
48042013.01.07 08:15buy16020.1087.7580.0000.000
48052013.01.07 08:15modify16020.1087.75886.85888.758
48062013.01.07 12:30close16020.1087.85986.85888.7581010.00288517.96
48072013.01.09 03:45sell16030.1087.3430.0000.000
48082013.01.09 03:45modify16030.1087.34388.24386.343
48092013.01.09 10:15close16030.1087.65188.24386.343-3080.00285437.96
48102013.01.14 09:45buy16040.1089.4590.0000.000
48112013.01.14 09:45modify16040.1089.45988.55990.459
48122013.01.15 00:05close16040.1089.53288.55990.459732.13286170.09
48132013.01.15 04:45buy16050.1089.2610.0000.000
48142013.01.15 04:45modify16050.1089.26188.36190.261
48152013.01.15 09:00close16050.1088.74388.36190.261-5180.00280990.09
48162013.01.18 03:15buy16060.1089.6770.0000.000
48172013.01.18 03:15modify16060.1089.67788.77790.677
48182013.01.18 03:30close16060.1089.85488.77790.6771770.00282760.09
48192013.01.18 11:15buy16070.1089.8400.0000.000
48202013.01.18 11:15modify16070.1089.84088.94090.840
48212013.01.18 14:45close16070.1090.01188.94090.8401710.00284470.09
48222013.01.21 02:30buy16080.1089.9170.0000.000
48232013.01.21 02:30modify16080.1089.91789.01790.917
48242013.01.21 11:00close16080.1089.37189.01790.917-5460.00279010.09
48252013.01.21 22:30buy16090.1089.6110.0000.000
48262013.01.21 22:30modify16090.1089.61188.71190.611
48272013.01.22 00:45close16090.1089.75588.71190.6111442.13280452.22
48282013.01.22 16:15sell16100.1088.9690.0000.000
48292013.01.22 16:15modify16100.1088.96989.86987.969
48302013.01.22 16:30close16100.1088.86889.86987.9691010.00281462.22
48312013.01.23 00:30sell16110.1088.7600.0000.000
48322013.01.23 00:30modify16110.1088.76089.66087.760
48332013.01.23 01:45close16110.1088.53489.66087.7602260.00283722.22
48342013.01.23 14:15sell16120.1088.5010.0000.000
48352013.01.23 14:15modify16120.1088.50189.40187.501
48362013.01.23 22:30sell16130.1088.7160.0000.000
48372013.01.23 22:30modify16130.1088.71689.61687.716
48382013.01.24 00:30close16130.1088.60489.61687.7161122.87284845.09
48392013.01.24 02:15close16120.1088.45989.40187.501422.87285267.96
48402013.01.25 22:45buy16140.1090.9350.0000.000
48412013.01.25 22:45modify16140.1090.93590.03591.935
48422013.01.28 00:05close16140.1091.03590.03591.9351006.39286274.35
48432013.01.28 00:05buy16150.1091.0590.0000.000
48442013.01.28 00:05modify16150.1091.05990.15992.059
48452013.01.28 01:30close16150.1091.22490.15992.0591650.00287924.35
48462013.01.28 08:45buy16160.1090.8620.0000.000
48472013.01.28 08:45modify16160.1090.86289.96291.862
48482013.01.28 10:00buy16170.1090.7130.0000.000
48492013.01.28 10:00modify16170.1090.71389.81391.713
48502013.01.28 14:15close16170.1090.81089.81391.713970.00288894.35
48512013.01.28 14:30close16160.1090.91789.96291.862550.00289444.35
48522013.02.01 16:15buy16180.1091.9130.0000.000
48532013.02.01 16:15modify16180.1091.91391.01392.913
48542013.02.01 18:00close16180.1092.59991.01392.9136860.00296304.35
48552013.02.04 03:15buy16190.1092.5540.0000.000
48562013.02.04 03:15modify16190.1092.55491.65493.554
48572013.02.04 03:45close16190.1092.64591.65493.554910.00297214.35
48582013.02.04 20:45buy16200.1092.3810.0000.000
48592013.02.04 20:45modify16200.1092.38191.48193.381
48602013.02.05 03:30close16200.1092.48191.48193.3811002.13298216.48
48612013.02.06 15:15buy16210.1093.5930.0000.000
48622013.02.06 15:15modify16210.1093.59392.69394.593
48632013.02.06 15:45buy16220.1093.3900.0000.000
48642013.02.06 15:45modify16220.1093.39092.49094.390
48652013.02.06 18:00close16220.1093.53292.49094.3901420.00299636.48
48662013.02.07 08:00close16210.1093.56392.69394.593-297.87299338.61
48672013.02.07 16:00buy16230.1093.4870.0000.000
48682013.02.07 16:00modify16230.1093.48792.58794.487
48692013.02.07 16:15close16230.1093.62292.58794.4871350.00300688.61
48702013.02.08 20:45sell16240.1092.8630.0000.000
48712013.02.08 20:45modify16240.1092.86393.76391.863
48722013.02.08 22:30close16240.1092.76193.76391.8631020.00301708.61
48732013.02.12 07:30buy16250.1093.9270.0000.000
48742013.02.12 07:30modify16250.1093.92793.02794.927
48752013.02.12 07:45close16250.1094.02893.02794.9271010.00302718.61
48762013.02.18 15:00buy16260.1093.8850.0000.000
48772013.02.18 15:00modify16260.1093.88592.98594.885
48782013.02.18 18:45close16260.1093.97492.98594.885890.00303608.61
48792013.02.21 22:15sell16270.1093.1400.0000.000
48802013.02.21 22:15modify16270.1093.14094.04092.140
48812013.02.22 00:45close16270.1093.03594.04092.1401052.87304661.48
48822013.02.27 01:45sell16280.1092.1730.0000.000
48832013.02.27 01:45modify16280.1092.17393.07391.173
48842013.02.27 03:00close16280.1092.04793.07391.1731260.00305921.48
48852013.02.27 21:15sell16290.1092.1810.0000.000
48862013.02.27 21:15modify16290.1092.18193.08191.181
48872013.02.28 11:30close16290.1092.17293.08191.18192.87306014.35
48882013.03.07 05:30buy16300.1093.8810.0000.000
48892013.03.07 05:30modify16300.1093.88192.98194.881
48902013.03.07 10:15close16300.1094.02892.98194.8811470.00307484.35
48912013.03.08 19:45buy16310.1095.5980.0000.000
48922013.03.08 19:45modify16310.1095.59894.69896.598
48932013.03.08 20:00close16310.1095.72894.69896.5981300.00308784.35
48942013.03.11 08:30buy16320.1096.0550.0000.000
48952013.03.11 08:30modify16320.1096.05595.15597.055
48962013.03.11 15:15close16320.1096.14395.15597.055880.00309664.35
48972013.03.12 08:00buy16330.1096.4930.0000.000
48982013.03.12 08:00modify16330.1096.49395.59397.493
48992013.03.12 08:30buy16340.1096.4750.0000.000
49002013.03.12 08:30modify16340.1096.47595.57597.475
49012013.03.12 12:30close16340.1095.84695.57597.475-6290.00303374.35
49022013.03.12 12:30close16330.1095.85895.59397.493-6350.00297024.35
49032013.03.18 19:45sell16350.1095.1840.0000.000
49042013.03.18 19:45modify16350.1095.18496.08494.184
49052013.03.18 20:45sell16360.1095.3540.0000.000
49062013.03.18 20:45modify16360.1095.35496.25494.354
49072013.03.18 22:30close16360.1095.22296.25494.3541320.00298344.35
49082013.03.19 05:15close16350.1095.70996.08494.184-5247.13293097.22
49092013.03.21 03:00buy16370.1095.9500.0000.000
49102013.03.21 03:00modify16370.1095.95095.05096.950
49112013.03.21 03:45buy16380.1095.8900.0000.000
49122013.03.21 03:45modify16380.1095.89094.99096.890
49132013.03.21 05:45close16380.1095.98694.99096.890960.00294057.22
49142013.03.21 13:00close16370.1095.44295.05096.950-5080.00288977.22
49152013.03.27 18:30sell16390.1094.4460.0000.000
49162013.03.27 18:30modify16390.1094.44695.34693.446
49172013.03.27 20:15close16390.1094.28395.34693.4461630.00290607.22
49182013.04.02 11:45sell16400.1093.0570.0000.000
49192013.04.02 11:45modify16400.1093.05793.95792.057
49202013.04.03 03:45close16400.1093.56593.95792.057-5077.13285530.09
49212013.04.04 00:15sell16410.1093.0730.0000.000
49222013.04.04 00:15modify16410.1093.07393.97392.073
49232013.04.04 02:15close16410.1092.88393.97392.0731900.00287430.09
49242013.04.05 08:00buy16420.1096.2980.0000.000
49252013.04.05 08:00modify16420.1096.29895.39897.298
49262013.04.05 13:45buy16430.1096.0130.0000.000
49272013.04.05 13:45modify16430.1096.01395.11397.013
49282013.04.05 14:00close16430.1096.19595.11397.0131820.00289250.09
49292013.04.05 15:45close16420.1096.63595.39897.2983370.00292620.09
49302013.04.09 09:30buy16440.1099.0260.0000.000
49312013.04.09 09:30modify16440.1099.02698.126100.026
49322013.04.09 11:15close16440.1099.20498.126100.0261780.00294400.09
49332013.04.10 15:15buy16450.1099.1260.0000.000
49342013.04.10 15:15modify16450.1099.12698.226100.126
49352013.04.10 15:30close16450.1099.27798.226100.1261510.00295910.09
49362013.04.11 03:00buy16460.1099.6910.0000.000
49372013.04.11 03:00modify16460.1099.69198.791100.691
49382013.04.11 04:00buy16470.1099.6230.0000.000
49392013.04.11 04:00modify16470.1099.62398.723100.623
49402013.04.11 09:30close16470.1099.75998.723100.6231360.00297270.09
49412013.04.11 09:30close16460.1099.76098.791100.691690.00297960.09
49422013.04.16 12:45sell16480.1097.9850.0000.000
49432013.04.16 12:45modify16480.1097.98598.88596.985
49442013.04.16 13:15close16480.1097.88598.88596.9851000.00298960.09
49452013.04.19 16:45buy16490.1099.0590.0000.000
49462013.04.19 16:45modify16490.1099.05998.159100.059
49472013.04.19 18:00close16490.1099.24398.159100.0591840.00300800.09
49482013.04.22 15:45buy16500.1099.6370.0000.000
49492013.04.22 15:45modify16500.1099.63798.737100.637
49502013.04.22 23:45close16500.1099.13298.737100.637-5050.00295750.09
49512013.04.22 23:45buy16510.1099.1430.0000.000
49522013.04.22 23:45modify16510.1099.14398.243100.143
49532013.04.23 00:05close16510.1099.26498.243100.1431212.13296962.22
49542013.04.29 10:15sell16520.1097.8930.0000.000
49552013.04.29 10:15modify16520.1097.89398.79396.893
49562013.04.29 11:30close16520.1097.78898.79396.8931050.00298012.22
49572013.05.01 09:30sell16530.1097.4230.0000.000
49582013.05.01 09:30modify16530.1097.42398.32396.423
49592013.05.01 10:00sell16540.1097.4650.0000.000
49602013.05.01 10:00modify16540.1097.46598.36596.465
49612013.05.01 15:15close16540.1097.19098.36596.4652750.00300762.22
49622013.05.01 15:15close16530.1097.17598.32396.4232480.00303242.22
49632013.05.13 08:15buy16550.10101.7180.0000.000
49642013.05.13 08:15modify16550.10101.718100.818102.718
49652013.05.13 15:30close16550.10101.789100.818102.718710.00303952.22
49662013.05.14 00:15buy16560.10101.7860.0000.000
49672013.05.14 00:15modify16560.10101.786100.886102.786
49682013.05.14 08:45buy16570.10101.3930.0000.000
49692013.05.14 08:45modify16570.10101.393100.493102.393
49702013.05.14 10:00close16570.10101.506100.493102.3931130.00305082.22
49712013.05.14 13:00close16560.10101.643100.886102.786-1430.00303652.22
49722013.05.15 16:30buy16580.10102.2530.0000.000
49732013.05.15 16:30modify16580.10102.253101.353103.253
49742013.05.15 18:00close16580.10102.422101.353103.2531690.00305342.22
49752013.05.16 15:45buy16590.10102.2860.0000.000
49762013.05.16 15:45modify16590.10102.286101.386103.286
49772013.05.16 16:45buy16600.10102.2410.0000.000
49782013.05.16 16:45modify16600.10102.241101.341103.241
49792013.05.16 21:00close16600.10101.993101.341103.241-2480.00302862.22
49802013.05.16 21:00close16590.10101.989101.386103.286-2970.00299892.22
49812013.05.20 00:15buy16610.10102.9120.0000.000
49822013.05.20 00:15modify16610.10102.912102.012103.912
49832013.05.20 00:37s/l16610.10102.004102.012103.912-9080.00290812.22
49842013.05.20 11:00buy16620.10102.5350.0000.000
49852013.05.20 11:00modify16620.10102.535101.635103.535
49862013.05.20 13:15close16620.10102.724101.635103.5351890.00292702.22
49872013.05.21 03:30sell16630.10102.3820.0000.000
49882013.05.21 03:30modify16630.10102.382103.282101.382
49892013.05.21 04:00close16630.10102.555103.282101.382-1730.00290972.22
49902013.05.24 02:15sell16640.10102.1660.0000.000
49912013.05.24 02:15modify16640.10102.166103.066101.166
49922013.05.24 03:15close16640.10102.583103.066101.166-4170.00286802.22
49932013.05.28 21:15buy16650.10101.9110.0000.000
49942013.05.28 21:15modify16650.10101.911101.011102.911
49952013.05.28 21:30close16650.10102.019101.011102.9111080.00287882.22
49962013.05.29 03:45buy16660.10102.1760.0000.000
49972013.05.29 03:45modify16660.10102.176101.276103.176
49982013.05.29 04:00close16660.10102.282101.276103.1761060.00288942.22
49992013.05.29 04:30buy16670.10102.1350.0000.000
50002013.05.29 04:30modify16670.10102.135101.235103.135
50012013.05.29 06:45close16670.10102.247101.235103.1351120.00290062.22
50022013.05.29 10:15buy16680.10101.9410.0000.000
50032013.05.29 10:15modify16680.10101.941101.041102.941
50042013.05.29 12:00close16680.10101.587101.041102.941-3540.00286522.22
50052013.05.30 13:15sell16690.10100.8740.0000.000
50062013.05.30 13:15modify16690.10100.874101.77499.874
50072013.05.30 13:30close16690.10101.416101.77499.874-5420.00281102.22
50082013.05.31 16:45sell16700.10100.8100.0000.000
50092013.05.31 16:45modify16700.10100.810101.71099.810
50102013.05.31 22:00close16700.10100.664101.71099.8101460.00282562.22
50112013.06.03 23:00sell16710.1099.4890.0000.000
50122013.06.03 23:00modify16710.1099.489100.38998.489
50132013.06.04 02:30sell16720.1099.6800.0000.000
50142013.06.04 02:30modify16720.1099.680100.58098.680
50152013.06.04 03:30close16720.1099.581100.58098.680990.00283552.22
50162013.06.04 04:00close16710.1099.374100.38998.4891152.87284705.09
50172013.06.04 08:45sell16730.1099.9280.0000.000
50182013.06.04 08:45modify16730.1099.928100.82898.928
50192013.06.05 07:00close16730.10100.014100.82898.928-857.13283847.96
50202013.06.06 03:45sell16740.1099.3830.0000.000
50212013.06.06 03:45modify16740.1099.383100.28398.383
50222013.06.06 04:15sell16750.1099.4010.0000.000
50232013.06.06 04:15modify16750.1099.401100.30198.401
50242013.06.06 04:45close16750.1099.236100.30198.4011650.00285497.96
50252013.06.06 04:45close16740.1099.236100.28398.3831470.00286967.96
50262013.06.06 16:00sell16760.1099.2810.0000.000
50272013.06.06 16:00modify16760.1099.281100.18198.281
50282013.06.06 16:15close16760.1099.075100.18198.2812060.00289027.96
50292013.06.07 16:30sell16770.1096.9760.0000.000
50302013.06.07 16:30modify16770.1096.97697.87695.976
50312013.06.07 16:45close16770.1096.72097.87695.9762560.00291587.96
50322013.06.17 09:15sell16780.1094.9180.0000.000
50332013.06.17 09:15modify16780.1094.91895.81893.918
50342013.06.17 11:45close16780.1094.79395.81893.9181250.00292837.96
50352013.06.19 06:00buy16790.1095.2730.0000.000
50362013.06.19 06:00modify16790.1095.27394.37396.273
50372013.06.19 07:30close16790.1095.40994.37396.2731360.00294197.96
50382013.06.21 12:45buy16800.1097.4060.0000.000
50392013.06.21 12:45modify16800.1097.40696.50698.406
50402013.06.21 13:00close16800.1097.50796.50698.4061010.00295207.96
50412013.06.24 10:30buy16810.1098.2970.0000.000
50422013.06.24 10:30modify16810.1098.29797.39799.297
50432013.06.24 15:45close16810.1097.64597.39799.297-6520.00288687.96
50442013.06.28 23:45buy16820.1099.1760.0000.000
50452013.06.28 23:45modify16820.1099.17698.276100.176
50462013.07.01 01:30close16820.1099.37098.276100.1761946.39290634.35
50472013.07.01 22:45buy16830.1099.5720.0000.000
50482013.07.01 22:45modify16830.1099.57298.672100.572
50492013.07.02 01:45close16830.1099.67098.672100.572982.13291616.48
50502013.07.03 04:45buy16840.10100.5080.0000.000
50512013.07.03 04:45modify16840.10100.50899.608101.508
50522013.07.03 06:15close16840.10100.64199.608101.5081330.00292946.48
50532013.07.04 22:00buy16850.1099.9730.0000.000
50542013.07.04 22:00modify16850.1099.97399.073100.973
50552013.07.05 00:15close16850.10100.08099.073100.9731072.13294018.61
50562013.07.05 11:30buy16860.10100.1280.0000.000
50572013.07.05 11:30modify16860.10100.12899.228101.128
50582013.07.05 11:45close16860.1099.90999.228101.128-2190.00291828.61
50592013.07.08 05:00buy16870.10101.1510.0000.000
50602013.07.08 05:00modify16870.10101.151100.251102.151
50612013.07.08 06:15close16870.10101.304100.251102.1511530.00293358.61
50622013.07.08 08:15buy16880.10101.0820.0000.000
50632013.07.08 08:15modify16880.10101.082100.182102.082
50642013.07.08 11:30close16880.10101.169100.182102.082870.00294228.61
50652013.07.08 20:00buy16890.10100.8460.0000.000
50662013.07.08 20:00modify16890.10100.84699.946101.846
50672013.07.08 20:45close16890.10100.94699.946101.8461000.00295228.61
50682013.07.10 16:45sell16900.10100.4190.0000.000
50692013.07.10 16:45modify16900.10100.419101.31999.419
50702013.07.10 18:00close16900.10100.076101.31999.4193430.00298658.61
50712013.07.15 09:45sell16910.1099.3310.0000.000
50722013.07.15 09:45modify16910.1099.331100.23198.331
50732013.07.15 11:30close16910.1099.672100.23198.331-3410.00295248.61
50742013.07.16 05:00buy16920.1099.7980.0000.000
50752013.07.16 05:00modify16920.1099.79898.898100.798
50762013.07.16 13:45close16920.1099.33698.898100.798-4620.00290628.61
50772013.07.18 22:15buy16930.10100.4790.0000.000
50782013.07.18 22:15modify16930.10100.47999.579101.479
50792013.07.19 01:45close16930.10100.58099.579101.4791012.13291640.74
50802013.07.23 00:05sell16940.1099.6270.0000.000
50812013.07.23 00:05modify16940.1099.627100.52798.627
50822013.07.23 02:15close16940.1099.300100.52798.6273270.00294910.74
50832013.07.24 05:00sell16950.1099.7040.0000.000
50842013.07.24 05:00modify16950.1099.704100.60498.704
50852013.07.24 11:15close16950.1099.998100.60498.704-2940.00291970.74
50862013.07.25 04:45buy16960.10100.1170.0000.000
50872013.07.25 04:45modify16960.10100.11799.217101.117
50882013.07.25 09:15close16960.1099.86399.217101.117-2540.00289430.74
50892013.07.29 01:00sell16970.1098.3290.0000.000
50902013.07.29 01:00modify16970.1098.32999.22997.329
50912013.07.29 01:15close16970.1098.15199.22997.3291780.00291210.74
50922013.08.02 03:00buy16980.1099.4440.0000.000
50932013.08.02 03:00modify16980.1099.44498.544100.444
50942013.08.02 04:15close16980.1099.65198.544100.4442070.00293280.74
50952013.08.02 15:45buy16990.1099.0860.0000.000
50962013.08.02 15:45modify16990.1099.08698.186100.086
50972013.08.02 16:00close16990.1099.21198.186100.0861250.00294530.74
50982013.08.06 09:00sell17000.1098.4410.0000.000
50992013.08.06 09:00modify17000.1098.44199.34197.441
51002013.08.06 12:15close17000.1098.24899.34197.4411930.00296460.74
51012013.08.08 04:15sell17010.1096.8850.0000.000
51022013.08.08 04:15modify17010.1096.88597.78595.885
51032013.08.08 04:45close17010.1096.71897.78595.8851670.00298130.74
51042013.08.09 02:30sell17020.1096.8120.0000.000
51052013.08.09 02:30modify17020.1096.81297.71295.812
51062013.08.09 04:15close17020.1096.62797.71295.8121850.00299980.74
51072013.08.14 05:00buy17030.1098.1380.0000.000
51082013.08.14 05:00modify17030.1098.13897.23899.138
51092013.08.14 06:45buy17040.1097.9760.0000.000
51102013.08.14 06:45modify17040.1097.97697.07698.976
51112013.08.14 07:45close17040.1098.08397.07698.9761070.00301050.74
51122013.08.14 08:45close17030.1098.36397.23899.1382250.00303300.74
51132013.08.28 01:30sell17050.1097.1780.0000.000
51142013.08.28 01:30modify17050.1097.17898.07896.178
51152013.08.28 02:15close17050.1097.03498.07896.1781440.00304740.74
51162013.08.28 04:00sell17060.1097.2860.0000.000
51172013.08.28 04:00modify17060.1097.28698.18696.286
51182013.08.28 04:30close17060.1097.17298.18696.2861140.00305880.74
51192013.09.02 16:45buy17070.1099.1860.0000.000
51202013.09.02 16:45modify17070.1099.18698.286100.186
51212013.09.02 18:00close17070.1099.35198.286100.1861650.00307530.74
51222013.09.03 12:00buy17080.1099.2070.0000.000
51232013.09.03 12:00modify17080.1099.20798.307100.207
51242013.09.03 12:15close17080.1099.32898.307100.2071210.00308740.74
51252013.09.04 12:15buy17090.1099.5210.0000.000
51262013.09.04 12:15modify17090.1099.52198.621100.521
51272013.09.04 19:00close17090.1099.61498.621100.521930.00309670.74
51282013.09.11 03:15buy17100.10100.2360.0000.000
51292013.09.11 03:15modify17100.10100.23699.336101.236
51302013.09.11 04:00buy17110.10100.2390.0000.000
51312013.09.11 04:00modify17110.10100.23999.339101.239
51322013.09.11 04:15close17110.10100.40299.339101.2391630.00311300.74
51332013.09.11 04:15close17100.10100.40099.336101.2361640.00312940.74
51342013.09.11 10:00buy17120.10100.2810.0000.000
51352013.09.11 10:00modify17120.10100.28199.381101.281
51362013.09.11 10:30close17120.10100.41199.381101.2811300.00314240.74
51372013.09.11 11:15buy17130.10100.1970.0000.000
51382013.09.11 11:15modify17130.10100.19799.297101.197
51392013.09.11 14:00close17130.10100.28199.297101.197840.00315080.74
51402013.09.11 15:30buy17140.10100.1540.0000.000
51412013.09.11 15:30modify17140.10100.15499.254101.154
51422013.09.11 16:15close17140.10100.28199.254101.1541270.00316350.74
51432013.09.13 03:15sell17150.1099.6600.0000.000
51442013.09.13 03:15modify17150.1099.660100.56098.660
51452013.09.13 08:30close17150.1099.928100.56098.660-2680.00313670.74
51462013.09.16 00:05sell17160.1098.8050.0000.000
51472013.09.16 00:05modify17160.1098.80599.70597.805
51482013.09.16 00:15close17160.1098.75199.70597.805540.00314210.74
51492013.09.20 05:15buy17170.1099.3330.0000.000
51502013.09.20 05:15modify17170.1099.33398.433100.333
51512013.09.20 06:00buy17180.1099.2810.0000.000
51522013.09.20 06:00modify17180.1099.28198.381100.281
51532013.09.20 10:00close17180.1099.45798.381100.2811760.00315970.74
51542013.09.20 10:00close17170.1099.46598.433100.3331320.00317290.74
51552013.09.25 15:45sell17190.1098.6240.0000.000
51562013.09.25 15:45modify17190.1098.62499.52497.624
51572013.09.25 20:45close17190.1098.51099.52497.6241140.00318430.74
51582013.09.26 05:15sell17200.1098.6460.0000.000
51592013.09.26 05:15modify17200.1098.64699.54697.646
51602013.09.26 05:30close17200.1098.94999.54697.646-3030.00315400.74
51612013.09.30 18:45sell17210.1098.2170.0000.000
51622013.09.30 18:45modify17210.1098.21799.11797.217
51632013.10.01 04:45close17210.1098.47199.11797.217-2537.13312863.61
51642013.10.02 20:30sell17220.1097.5240.0000.000
51652013.10.02 20:30modify17220.1097.52498.42496.524
51662013.10.02 21:30close17220.1097.43098.42496.524940.00313803.61
51672013.10.04 03:15sell17230.1097.3280.0000.000
51682013.10.04 03:15modify17230.1097.32898.22896.328
51692013.10.04 04:00close17230.1097.13298.22896.3281960.00315763.61
51702013.10.04 19:30sell17240.1097.3940.0000.000
51712013.10.04 19:30modify17240.1097.39498.29496.394
51722013.10.07 00:05close17240.1097.25998.29496.3941358.61317122.22
51732013.10.08 04:45sell17250.1096.8220.0000.000
51742013.10.08 04:45modify17250.1096.82297.72295.822
51752013.10.08 06:30sell17260.1096.9120.0000.000
51762013.10.08 06:30modify17260.1096.91297.81295.912
51772013.10.08 18:00close17260.1096.95497.81295.912-420.00316702.22
51782013.10.08 18:00close17250.1096.95397.72295.822-1310.00315392.22
51792013.10.15 04:30buy17270.1098.4880.0000.000
51802013.10.15 04:30modify17270.1098.48897.58899.488
51812013.10.15 12:00close17270.1098.53697.58899.488480.00315872.22
51822013.10.18 01:15sell17280.1097.9880.0000.000
51832013.10.18 01:15modify17280.1097.98898.88896.988
51842013.10.18 10:00close17280.1097.92998.88896.988590.00316462.22
51852013.10.18 20:15sell17290.1097.8670.0000.000
51862013.10.18 20:15modify17290.1097.86798.76796.867
51872013.10.21 15:30close17290.1098.21898.76796.867-3501.39312960.83
51882013.10.22 09:45buy17300.1098.2700.0000.000
51892013.10.22 09:45modify17300.1098.27097.37099.270
51902013.10.22 11:30close17300.1098.35597.37099.270850.00313810.83
51912013.10.22 15:30buy17310.1098.2790.0000.000
51922013.10.22 15:30modify17310.1098.27997.37999.279
51932013.10.22 15:45close17310.1098.09897.37999.279-1810.00312000.83
51942013.10.23 15:45sell17320.1097.4850.0000.000
51952013.10.23 15:45modify17320.1097.48598.38596.485
51962013.10.23 16:15close17320.1097.39398.38596.485920.00312920.83
51972013.10.31 04:30buy17330.1098.3860.0000.000
51982013.10.31 04:30modify17330.1098.38697.48699.386
51992013.10.31 06:45close17330.1098.50197.48699.3861150.00314070.83
52002013.10.31 08:45buy17340.1098.3220.0000.000
52012013.10.31 08:45modify17340.1098.32297.42299.322
52022013.10.31 13:15buy17350.1098.2050.0000.000
52032013.10.31 13:15modify17350.1098.20597.30599.205
52042013.10.31 16:45close17350.1098.33797.30599.2051320.00315390.83
52052013.11.01 06:45close17340.1097.95797.42299.322-3647.87311742.96
52062013.11.01 23:15buy17360.1098.7380.0000.000
52072013.11.01 23:15modify17360.1098.73897.83899.738
52082013.11.01 23:45buy17370.1098.7090.0000.000
52092013.11.01 23:45modify17370.1098.70997.80999.709
52102013.11.04 05:15close17370.1098.82697.80999.7091176.39312919.35
52112013.11.04 05:15close17360.1098.83497.83899.738966.39313885.74
52122013.11.04 16:45buy17380.1098.6340.0000.000
52132013.11.04 16:45modify17380.1098.63497.73499.634
52142013.11.04 18:00buy17390.1098.5900.0000.000
52152013.11.04 18:00modify17390.1098.59097.69099.590
52162013.11.04 20:30close17390.1098.68697.69099.590960.00314845.74
52172013.11.04 21:45buy17400.1098.5600.0000.000
52182013.11.04 21:45modify17400.1098.56097.66099.560
52192013.11.05 01:00close17400.1098.64897.66099.560882.13315727.87
52202013.11.05 03:30close17380.1098.42597.73499.634-2087.87313640.00
52212013.11.11 22:15buy17410.1099.2100.0000.000
52222013.11.11 22:15modify17410.1099.21098.310100.210
52232013.11.12 00:05buy17420.1099.1970.0000.000
52242013.11.12 00:05modify17420.1099.19798.297100.197
52252013.11.12 03:00close17420.1099.28098.297100.197830.00314470.00
52262013.11.12 03:00close17410.1099.28198.310100.210712.13315182.13
52272013.11.12 14:45buy17430.1099.6390.0000.000
52282013.11.12 14:45modify17430.1099.63998.739100.639
52292013.11.12 22:30close17430.1099.70398.739100.639640.00315822.13
52302013.11.15 07:30buy17440.10100.1200.0000.000
52312013.11.15 07:30modify17440.10100.12099.220101.120
52322013.11.15 08:15buy17450.10100.0330.0000.000
52332013.11.15 08:15modify17450.10100.03399.133101.033
52342013.11.15 10:00close17450.10100.16499.133101.0331310.00317132.13
52352013.11.15 10:15close17440.10100.25899.220101.1201380.00318512.13
52362013.11.15 15:45buy17460.10100.1970.0000.000
52372013.11.15 15:45modify17460.10100.19799.297101.197
52382013.11.18 00:05buy17470.10100.2420.0000.000
52392013.11.18 00:05modify17470.10100.24299.342101.242
52402013.11.18 01:15close17470.10100.32499.342101.242820.00319332.13
52412013.11.18 01:15close17460.10100.30699.297101.1971096.39320428.52
52422013.11.22 06:45buy17480.10101.0550.0000.000
52432013.11.22 06:45modify17480.10101.055100.155102.055
52442013.11.22 11:45close17480.10101.150100.155102.055950.00321378.52
52452013.11.28 03:00buy17490.10102.0460.0000.000
52462013.11.28 03:00modify17490.10102.046101.146103.046
52472013.11.28 03:30buy17500.10102.0270.0000.000
52482013.11.28 03:30modify17500.10102.027101.127103.027
52492013.11.28 07:30close17500.10102.137101.127103.0271100.00322478.52
52502013.11.28 08:00close17490.10102.143101.146103.046970.00323448.52
52512013.12.02 23:00buy17510.10102.9540.0000.000
52522013.12.02 23:00modify17510.10102.954102.054103.954
52532013.12.03 03:30close17510.10103.119102.054103.9541652.13325100.65
52542013.12.03 11:30buy17520.10103.0070.0000.000
52552013.12.03 11:30modify17520.10103.007102.107104.007
52562013.12.03 15:45close17520.10102.426102.107104.007-5810.00319290.65
52572013.12.10 10:15buy17530.10103.1190.0000.000
52582013.12.10 10:15modify17530.10103.119102.219104.119
52592013.12.10 12:00close17530.10103.217102.219104.119980.00320270.65
52602013.12.11 14:45sell17540.10102.6090.0000.000
52612013.12.11 14:45modify17540.10102.609103.509101.609
52622013.12.11 15:30sell17550.10102.6380.0000.000
52632013.12.11 15:30modify17550.10102.638103.538101.638
52642013.12.11 18:00close17550.10102.462103.538101.6381760.00322030.65
52652013.12.11 18:00close17540.10102.470103.509101.6091390.00323420.65
52662013.12.13 15:00buy17560.10103.4450.0000.000
52672013.12.13 15:00modify17560.10103.445102.545104.445
52682013.12.16 04:45close17560.10102.896102.545104.445-5483.61317937.04
52692013.12.18 02:15sell17570.10102.7440.0000.000
52702013.12.18 02:15modify17570.10102.744103.644101.744
52712013.12.18 11:15close17570.10102.879103.644101.744-1350.00316587.04
52722013.12.19 04:15buy17580.10103.8890.0000.000
52732013.12.19 04:15modify17580.10103.889102.989104.889
52742013.12.19 05:15close17580.10103.998102.989104.8891090.00317677.04
52752013.12.23 00:15buy17590.10104.0240.0000.000
52762013.12.23 00:15modify17590.10104.024103.124105.024
52772013.12.24 00:05close17590.10104.130103.124105.0241062.13318739.17
52782013.12.24 07:45buy17600.10104.2540.0000.000
52792013.12.24 07:45modify17600.10104.254103.354105.254
52802013.12.24 23:45close17600.10104.336103.354105.254820.00319559.17
52812013.12.26 15:00buy17610.10104.7540.0000.000
52822013.12.26 15:00modify17610.10104.754103.854105.754
52832013.12.26 16:00close17610.10104.802103.854105.754480.00320039.17
52842013.12.27 09:45buy17620.10104.6720.0000.000
52852013.12.27 09:45modify17620.10104.672103.772105.672
52862013.12.27 11:15close17620.10104.779103.772105.6721070.00321109.17
52872013.12.30 12:00buy17630.10105.2710.0000.000
52882013.12.30 12:00modify17630.10105.271104.371106.271
52892013.12.30 12:45buy17640.10105.2530.0000.000
52902013.12.30 12:45modify17640.10105.253104.353106.253
52912013.12.31 07:15close17640.10105.051104.353106.253-2017.87319091.30
52922013.12.31 07:15close17630.10105.048104.371106.271-2227.87316863.43
52932014.01.08 12:45buy17650.10104.7640.0000.000
52942014.01.08 12:45modify17650.10104.764103.864105.764
52952014.01.08 15:45close17650.10104.872103.864105.7641080.00317943.43
52962014.01.13 14:45sell17660.10103.4960.0000.000
52972014.01.13 14:45modify17660.10103.496104.396102.496
52982014.01.13 15:45close17660.10103.346104.396102.4961500.00319443.43
52992014.01.14 01:30sell17670.10103.1010.0000.000
53002014.01.14 01:30modify17670.10103.101104.001102.101
53012014.01.14 02:30sell17680.10103.2160.0000.000
53022014.01.14 02:30modify17680.10103.216104.116102.216
53032014.01.14 11:15close17670.10103.665104.001102.101-5640.00313803.43
53042014.01.14 11:15sell17690.10103.6730.0000.000
53052014.01.14 11:15modify17690.10103.673104.573102.673
53062014.01.14 12:15close17690.10103.562104.573102.6731110.00314913.43
53072014.01.14 16:15close17680.10103.729104.116102.216-5130.00309783.43
53082014.01.14 16:15sell17700.10103.7260.0000.000
53092014.01.14 16:15modify17700.10103.726104.626102.726
53102014.01.14 18:00close17700.10103.609104.626102.7261170.00310953.43
53112014.01.15 09:45buy17710.10104.3030.0000.000
53122014.01.15 09:45modify17710.10104.303103.403105.303
53132014.01.15 11:30close17710.10104.383103.403105.303800.00311753.43
53142014.01.20 19:00sell17720.10104.1600.0000.000
53152014.01.20 19:00modify17720.10104.160105.060103.160
53162014.01.21 02:30close17720.10104.434105.060103.160-2737.13309016.30
53172014.01.21 08:15buy17730.10104.5010.0000.000
53182014.01.21 08:15modify17730.10104.501103.601105.501
53192014.01.21 09:45close17730.10104.612103.601105.5011110.00310126.30
53202014.01.21 22:45sell17740.10104.3440.0000.000
53212014.01.21 22:45modify17740.10104.344105.244103.344
53222014.01.21 23:00close17740.10104.387105.244103.344-430.00309696.30
53232014.01.23 05:45buy17750.10104.4100.0000.000
53242014.01.23 05:45modify17750.10104.410103.510105.410
53252014.01.23 06:30close17750.10104.329103.510105.410-810.00308886.30
53262014.01.24 03:30sell17760.10103.5800.0000.000
53272014.01.24 03:30modify17760.10103.580104.480102.580
53282014.01.24 05:30close17760.10103.491104.480102.580890.00309776.30
53292014.01.27 09:15sell17770.10102.6450.0000.000
53302014.01.27 09:15modify17770.10102.645103.545101.645
53312014.01.27 09:45sell17780.10102.6780.0000.000
53322014.01.27 09:45modify17780.10102.678103.578101.678
53332014.01.27 10:15close17780.10102.576103.578101.6781020.00310796.30
53342014.01.27 10:30close17770.10102.476103.545101.6451690.00312486.30
53352014.01.27 14:30sell17790.10102.8730.0000.000
53362014.01.27 14:30modify17790.10102.873103.773101.873
53372014.01.27 14:45close17790.10102.782103.773101.873910.00313396.30
53382014.01.27 22:15sell17800.10102.7830.0000.000
53392014.01.27 22:15modify17800.10102.783103.683101.783
53402014.01.27 22:45close17800.10102.674103.683101.7831090.00314486.30
53412014.01.29 23:15sell17810.10102.3080.0000.000
53422014.01.29 23:15modify17810.10102.308103.208101.308
53432014.01.29 23:45close17810.10102.172103.208101.3081360.00315846.30
53442014.02.04 04:15sell17820.10101.3380.0000.000
53452014.02.04 04:15modify17820.10101.338102.238100.338
53462014.02.04 05:45close17820.10101.196102.238100.3381420.00317266.30
53472014.02.07 03:15buy17830.10101.9570.0000.000
53482014.02.07 03:15modify17830.10101.957101.057102.957
53492014.02.07 06:45close17830.10102.086101.057102.9571290.00318556.30
53502014.02.12 00:30buy17840.10102.6020.0000.000
53512014.02.12 00:30modify17840.10102.602101.702103.602
53522014.02.12 01:30buy17850.10102.5630.0000.000
53532014.02.12 01:30modify17850.10102.563101.663103.563
53542014.02.12 14:00close17850.10102.234101.663103.563-3290.00315266.30
53552014.02.12 14:00close17840.10102.227101.702103.602-3750.00311516.30
53562014.02.20 23:00buy17860.10102.3150.0000.000
53572014.02.20 23:00modify17860.10102.315101.415103.315
53582014.02.21 02:15close17860.10102.428101.415103.3151132.13312648.43
53592014.02.24 04:45buy17870.10102.4150.0000.000
53602014.02.24 04:45modify17870.10102.415101.515103.415
53612014.02.24 05:45close17870.10102.281101.515103.415-1340.00311308.43
53622014.02.26 00:05sell17880.10102.2250.0000.000
53632014.02.26 00:05modify17880.10102.225103.125101.225
53642014.02.26 05:45close17880.10102.395103.125101.225-1700.00309608.43
53652014.02.28 13:15sell17890.10101.9340.0000.000
53662014.02.28 13:15modify17890.10101.934102.834100.934
53672014.02.28 15:15close17890.10101.827102.834100.9341070.00310678.43
53682014.03.03 16:15sell17900.10101.4460.0000.000
53692014.03.03 16:15modify17900.10101.446102.346100.446
53702014.03.04 09:30close17900.10101.898102.346100.446-4517.13306161.30
53712014.03.05 02:45buy17910.10102.1960.0000.000
53722014.03.05 02:45modify17910.10102.196101.296103.196
53732014.03.05 04:00buy17920.10102.1370.0000.000
53742014.03.05 04:00modify17920.10102.137101.237103.137
53752014.03.05 05:15close17920.10102.263101.237103.1371260.00307421.30
53762014.03.05 10:15close17910.10102.352101.296103.1961560.00308981.30
53772014.03.05 18:30buy17930.10102.2740.0000.000
53782014.03.05 18:30modify17930.10102.274101.374103.274
53792014.03.05 19:45close17930.10102.362101.374103.274880.00309861.30
53802014.03.10 00:05buy17940.10103.0540.0000.000
53812014.03.10 00:05modify17940.10103.054102.154104.054
53822014.03.10 01:15close17940.10103.212102.154104.0541580.00311441.30
53832014.03.10 10:15buy17950.10102.9600.0000.000
53842014.03.10 10:15modify17950.10102.960102.060103.960
53852014.03.10 10:45close17950.10103.078102.060103.9601180.00312621.30
53862014.03.17 04:30sell17960.10101.5140.0000.000
53872014.03.17 04:30modify17960.10101.514102.414100.514
53882014.03.17 09:15sell17970.10101.6220.0000.000
53892014.03.17 09:15modify17970.10101.622102.522100.622
53902014.03.18 09:45close17970.10101.657102.522100.622-347.13312274.17
53912014.03.18 09:45close17960.10101.666102.414100.514-1517.13310757.04
53922014.03.18 14:45sell17980.10101.7410.0000.000
53932014.03.18 14:45modify17980.10101.741102.641100.741
53942014.03.18 15:15close17980.10101.630102.641100.7411110.00311867.04
53952014.03.20 03:45buy17990.10102.2870.0000.000
53962014.03.20 03:45modify17990.10102.287101.387103.287
53972014.03.20 04:30close17990.10102.394101.387103.2871070.00312937.04
53982014.03.27 07:15sell18000.10102.1370.0000.000
53992014.03.27 07:15modify18000.10102.137103.037101.137
54002014.03.27 14:30close18000.10102.272103.037101.137-1350.00311587.04
54012014.04.01 03:30buy18010.10103.1720.0000.000
54022014.04.01 03:30modify18010.10103.172102.272104.172
54032014.04.01 04:15close18010.10103.314102.272104.1721420.00313007.04
54042014.04.02 02:00buy18020.10103.6450.0000.000
54052014.04.02 02:00modify18020.10103.645102.745104.645
54062014.04.02 04:00close18020.10103.787102.745104.6451420.00314427.04
54072014.04.03 03:15buy18030.10103.8240.0000.000
54082014.04.03 03:15modify18030.10103.824102.924104.824
54092014.04.03 04:15close18030.10103.900102.924104.824760.00315187.04
54102014.04.09 03:30sell18040.10102.0380.0000.000
54112014.04.09 03:30modify18040.10102.038102.938101.038
54122014.04.09 04:00close18040.10101.916102.938101.0381220.00316407.04
54132014.04.09 08:00sell18050.10102.0540.0000.000
54142014.04.09 08:00modify18050.10102.054102.954101.054
54152014.04.09 16:45close18050.10101.944102.954101.0541100.00317507.04
54162014.04.10 15:45sell18060.10101.8290.0000.000
54172014.04.10 15:45modify18060.10101.829102.729100.829
54182014.04.10 16:15sell18070.10101.9020.0000.000
54192014.04.10 16:15modify18070.10101.902102.802100.902
54202014.04.10 18:00close18070.10101.523102.802100.9023790.00321297.04
54212014.04.10 18:00close18060.10101.531102.729100.8292980.00324277.04
54222014.04.11 04:30sell18080.10101.6370.0000.000
54232014.04.11 04:30modify18080.10101.637102.537100.637
54242014.04.11 13:15close18080.10101.550102.537100.637870.00325147.04
54252014.04.11 18:00sell18090.10101.6190.0000.000
54262014.04.11 18:00modify18090.10101.619102.519100.619
54272014.04.14 01:45close18090.10101.520102.519100.619998.61326145.65
54282014.04.18 15:30buy18100.10102.3820.0000.000
54292014.04.18 15:30modify18100.10102.382101.482103.382
54302014.04.21 02:15close18100.10102.479101.482103.382976.39327122.04
54312014.04.23 22:00sell18110.10102.4100.0000.000
54322014.04.23 22:00modify18110.10102.410103.310101.410
54332014.04.23 22:30sell18120.10102.4430.0000.000
54342014.04.23 22:30modify18120.10102.443103.343101.443
54352014.04.23 23:45close18120.10102.521103.343101.443-780.00326342.04
54362014.04.23 23:45close18110.10102.535103.310101.410-1250.00325092.04
54372014.04.25 19:00sell18130.10102.1250.0000.000
54382014.04.25 19:00modify18130.10102.125103.025101.125
54392014.04.28 03:00close18130.10102.105103.025101.125208.61325300.65
54402014.04.29 18:15buy18140.10102.5240.0000.000
54412014.04.29 18:15modify18140.10102.524101.624103.524
54422014.04.29 23:30close18140.10102.625101.624103.5241010.00326310.65
54432014.04.30 04:45buy18150.10102.5030.0000.000
54442014.04.30 04:45modify18150.10102.503101.603103.503
54452014.04.30 05:45close18150.10102.369101.603103.503-1340.00324970.65
54462014.04.30 23:00sell18160.10102.2410.0000.000
54472014.04.30 23:00modify18160.10102.241103.141101.241
54482014.05.02 08:45close18160.10102.411103.141101.241-1694.26323276.39
54492014.05.05 09:45sell18170.10102.0540.0000.000
54502014.05.05 09:45modify18170.10102.054102.954101.054
54512014.05.05 11:45close18170.10101.922102.954101.0541320.00324596.39
54522014.05.05 23:00sell18180.10102.1520.0000.000
54532014.05.05 23:00modify18180.10102.152103.052101.152
54542014.05.06 05:15close18180.10102.087103.052101.152652.87325249.26
54552014.05.06 23:15sell18190.10101.6510.0000.000
54562014.05.06 23:15modify18190.10101.651102.551100.651
54572014.05.07 04:45close18190.10101.576102.551100.651752.87326002.13
54582014.05.07 22:00sell18200.10101.7860.0000.000
54592014.05.07 22:00modify18200.10101.786102.686100.786
54602014.05.08 04:45close18200.10101.827102.686100.786-407.13325595.00
54612014.05.13 15:45buy18210.10102.1740.0000.000
54622014.05.13 15:45modify18210.10102.174101.274103.174
54632014.05.13 20:15close18210.10102.280101.274103.1741060.00326655.00
54642014.05.14 03:15buy18220.10102.1880.0000.000
54652014.05.14 03:15modify18220.10102.188101.288103.188
54662014.05.14 08:00buy18230.10102.1450.0000.000
54672014.05.14 08:00modify18230.10102.145101.245103.145
54682014.05.14 11:15close18230.10101.927101.245103.145-2180.00324475.00
54692014.05.14 11:15close18220.10101.940101.288103.188-2480.00321995.00
54702014.05.14 16:15sell18240.10101.9330.0000.000
54712014.05.14 16:15modify18240.10101.933102.833100.933
54722014.05.14 16:45close18240.10101.817102.833100.9331160.00323155.00
54732014.05.14 23:00sell18250.10101.8620.0000.000
54742014.05.14 23:00modify18250.10101.862102.762100.862
54752014.05.14 23:45sell18260.10101.8900.0000.000
54762014.05.14 23:45modify18260.10101.890102.790100.890
54772014.05.15 03:00close18260.10101.792102.790100.890982.87324137.87
54782014.05.15 03:15close18250.10101.755102.762100.8621072.87325210.74
54792014.05.16 22:30sell18270.10101.5570.0000.000
54802014.05.16 22:30modify18270.10101.557102.457100.557
54812014.05.19 07:00close18270.10101.500102.457100.557578.61325789.35
54822014.05.19 18:15sell18280.10101.2590.0000.000
54832014.05.19 18:15modify18280.10101.259102.159100.259
54842014.05.19 19:15sell18290.10101.3060.0000.000
54852014.05.19 19:15modify18290.10101.306102.206100.306
54862014.05.20 05:00close18290.10101.588102.206100.306-2817.13322972.22
54872014.05.20 05:00close18280.10101.592102.159100.259-3327.13319645.09
54882014.05.20 15:30sell18300.10101.4210.0000.000
54892014.05.20 15:30modify18300.10101.421102.321100.421
54902014.05.20 16:45close18300.10101.297102.321100.4211240.00320885.09
54912014.05.22 23:30buy18310.10101.7440.0000.000
54922014.05.22 23:30modify18310.10101.744100.844102.744
54932014.05.23 03:15close18310.10101.818100.844102.744742.13321627.22
54942014.05.23 07:15buy18320.10101.7390.0000.000
54952014.05.23 07:15modify18320.10101.739100.839102.739
54962014.05.23 08:45buy18330.10101.7240.0000.000
54972014.05.23 08:45modify18330.10101.724100.824102.724
54982014.05.23 12:15close18330.10101.822100.824102.724980.00322607.22
54992014.05.23 12:45close18320.10101.842100.839102.7391030.00323637.22
55002014.05.23 18:00buy18340.10101.8250.0000.000
55012014.05.23 18:00modify18340.10101.825100.925102.825
55022014.05.23 19:15close18340.10101.937100.925102.8251120.00324757.22
55032014.05.26 06:45buy18350.10101.8930.0000.000
55042014.05.26 06:45modify18350.10101.893100.993102.893
55052014.05.27 00:45close18350.10101.946100.993102.893532.13325289.35
55062014.05.27 21:45buy18360.10101.9730.0000.000
55072014.05.27 21:45modify18360.10101.973101.073102.973
55082014.05.28 09:30close18360.10101.890101.073102.973-827.87324461.48
55092014.05.29 15:15sell18370.10101.6310.0000.000
55102014.05.29 15:15modify18370.10101.631102.531100.631
55112014.05.29 15:45sell18380.10101.6780.0000.000
55122014.05.29 15:45modify18380.10101.678102.578100.678
55132014.05.29 18:00close18380.10101.554102.578100.6781240.00325701.48
55142014.05.29 18:15close18370.10101.522102.531100.6311090.00326791.48
55152014.05.30 10:15sell18390.10101.6710.0000.000
55162014.05.30 10:15modify18390.10101.671102.571100.671
55172014.05.30 19:15close18390.10101.796102.571100.671-1250.00325541.48
55182014.06.03 08:00buy18400.10102.3590.0000.000
55192014.06.03 08:00modify18400.10102.359101.459103.359
55202014.06.03 12:15close18400.10102.430101.459103.359710.00326251.48
55212014.06.05 01:45buy18410.10102.6890.0000.000
55222014.06.05 01:45modify18410.10102.689101.789103.689
55232014.06.05 03:00buy18420.10102.6910.0000.000
55242014.06.05 03:00modify18420.10102.691101.791103.691
55252014.06.05 15:15close18420.10102.629101.791103.691-620.00325631.48
55262014.06.05 15:15close18410.10102.633101.789103.689-560.00325071.48
55272014.06.06 12:45sell18430.10102.3650.0000.000
55282014.06.06 12:45modify18430.10102.365103.265101.365
55292014.06.06 13:30sell18440.10102.3880.0000.000
55302014.06.06 13:30modify18440.10102.388103.288101.388
55312014.06.06 15:30close18440.10102.277103.288101.3881110.00326181.48
55322014.06.06 16:15close18430.10102.267103.265101.365980.00327161.48
55332014.06.11 03:30sell18450.10102.3860.0000.000
55342014.06.11 03:30modify18450.10102.386103.286101.386
55352014.06.11 06:15close18450.10102.276103.286101.3861100.00328261.48
55362014.06.12 05:15sell18460.10102.0860.0000.000
55372014.06.12 05:15modify18460.10102.086102.986101.086
55382014.06.12 12:00close18460.10102.041102.986101.086450.00328711.48
55392014.06.13 03:30sell18470.10101.7890.0000.000
55402014.06.13 03:30modify18470.10101.789102.689100.789
55412014.06.13 22:30close18470.10101.989102.689100.789-2000.00326711.48
55422014.06.16 10:30sell18480.10101.9430.0000.000
55432014.06.16 10:30modify18480.10101.943102.843100.943
55442014.06.16 14:00close18480.10101.840102.843100.9431030.00327741.48
55452014.06.19 03:45sell18490.10101.9580.0000.000
55462014.06.19 03:45modify18490.10101.958102.858100.958
55472014.06.19 09:15close18490.10101.864102.858100.958940.00328681.48
55482014.06.19 15:15sell18500.10101.9020.0000.000
55492014.06.19 15:15modify18500.10101.902102.802100.902
55502014.06.20 03:15close18500.10101.889102.802100.902132.87328814.35
55512014.06.20 09:00sell18510.10101.8900.0000.000
55522014.06.20 09:00modify18510.10101.890102.790100.890
55532014.06.20 12:15close18510.10102.042102.790100.890-1520.00327294.35
55542014.06.20 23:00buy18520.10102.0950.0000.000
55552014.06.20 23:00modify18520.10102.095101.195103.095
55562014.06.23 05:00close18520.10102.016101.195103.095-783.61326510.74
55572014.06.23 18:30sell18530.10101.9280.0000.000
55582014.06.23 18:30modify18530.10101.928102.828100.928
55592014.06.23 23:30sell18540.10101.9380.0000.000
55602014.06.23 23:30modify18540.10101.938102.838100.938
55612014.06.24 03:15close18540.10101.865102.838100.938732.87327243.61
55622014.06.24 03:15close18530.10101.847102.828100.928812.87328056.48
55632014.07.03 14:00buy18550.10101.8780.0000.000
55642014.07.03 14:00modify18550.10101.878100.978102.878
55652014.07.03 15:45close18550.10102.110100.978102.8782320.00330376.48
55662014.07.03 22:30buy18560.10102.1960.0000.000
55672014.07.03 22:30modify18560.10102.196101.296103.196
55682014.07.03 23:30buy18570.10102.1840.0000.000
55692014.07.03 23:30modify18570.10102.184101.284103.184
55702014.07.04 18:45close18570.10102.083101.284103.184-1007.87329368.61
55712014.07.04 18:45close18560.10102.078101.296103.196-1177.87328190.74
55722014.07.07 00:05buy18580.10102.0940.0000.000
55732014.07.07 00:05modify18580.10102.094101.194103.094
55742014.07.07 01:15close18580.10102.096101.194103.09420.00328210.74
55752014.07.07 08:30buy18590.10102.1040.0000.000
55762014.07.07 08:30modify18590.10102.104101.204103.104
55772014.07.07 11:00buy18600.10102.0500.0000.000
55782014.07.07 11:00modify18600.10102.050101.150103.050
55792014.07.07 15:15close18600.10101.911101.150103.050-1390.00326820.74
55802014.07.07 15:15close18590.10101.921101.204103.104-1830.00324990.74
55812014.07.09 00:05sell18610.10101.5660.0000.000
55822014.07.09 00:05modify18610.10101.566102.466100.566
55832014.07.09 01:45close18610.10101.505102.466100.566610.00325600.74
55842014.07.09 05:45sell18620.10101.6140.0000.000
55852014.07.09 05:45modify18620.10101.614102.514100.614
55862014.07.09 21:15close18620.10101.640102.514100.614-260.00325340.74
55872014.07.11 10:30sell18630.10101.3460.0000.000
55882014.07.11 10:30modify18630.10101.346102.246100.346
55892014.07.11 11:00sell18640.10101.3660.0000.000
55902014.07.11 11:00modify18640.10101.366102.266100.366
55912014.07.14 00:05close18640.10101.383102.266100.366-161.39325179.35
55922014.07.14 00:05close18630.10101.374102.246100.346-271.39324907.96
55932014.07.14 23:15buy18650.10101.5510.0000.000
55942014.07.14 23:15modify18650.10101.551100.651102.551
55952014.07.15 03:45close18650.10101.596100.651102.551452.13325360.09
55962014.07.18 05:30sell18660.10101.3440.0000.000
55972014.07.18 05:30modify18660.10101.344102.244100.344
55982014.07.18 15:45close18660.10101.307102.244100.344370.00325730.09
55992014.07.21 11:45sell18670.10101.2860.0000.000
56002014.07.21 11:45modify18670.10101.286102.186100.286
56012014.07.21 12:15sell18680.10101.3300.0000.000
56022014.07.21 12:15modify18680.10101.330102.230100.330
56032014.07.22 03:00close18680.10101.448102.230100.330-1177.13324552.96
56042014.07.22 03:00close18670.10101.442102.186100.286-1557.13322995.83
56052014.07.24 23:15buy18690.10101.7780.0000.000
56062014.07.24 23:15modify18690.10101.778100.878102.778
56072014.07.25 02:15buy18700.10101.7670.0000.000
56082014.07.25 02:15modify18700.10101.767100.867102.767
56092014.07.25 10:30close18700.10101.823100.867102.767560.00323555.83
56102014.07.25 10:30close18690.10101.829100.878102.778512.13324067.96
56112014.07.25 16:30buy18710.10101.8300.0000.000
56122014.07.25 16:30modify18710.10101.830100.930102.830
56132014.07.28 09:30close18710.10101.872100.930102.830426.39324494.35
56142014.07.28 14:15buy18720.10101.8440.0000.000
56152014.07.28 14:15modify18720.10101.844100.944102.844
56162014.07.28 20:45close18720.10101.858100.944102.844140.00324634.35
56172014.07.31 04:15buy18730.10102.7830.0000.000
56182014.07.31 04:15modify18730.10102.783101.883103.783
56192014.07.31 09:00buy18740.10102.7540.0000.000
56202014.07.31 09:00modify18740.10102.754101.854103.754
56212014.07.31 09:45close18740.10102.829101.854103.754750.00325384.35
56222014.07.31 09:45close18730.10102.836101.883103.783530.00325914.35
56232014.07.31 18:15buy18750.10102.7780.0000.000
56242014.07.31 18:15modify18750.10102.778101.878103.778
56252014.07.31 21:15close18750.10102.897101.878103.7781190.00327104.35
56262014.08.01 15:45buy18760.10102.9000.0000.000
56272014.08.01 15:45modify18760.10102.900102.000103.900
56282014.08.01 18:00close18760.10102.462102.000103.900-4380.00322724.35
56292014.08.04 22:00sell18770.10102.5420.0000.000
56302014.08.04 22:00modify18770.10102.542103.442101.542
56312014.08.05 08:00close18770.10102.524103.442101.542182.87322907.22
56322014.08.07 04:45sell18780.10102.1860.0000.000
56332014.08.07 04:45modify18780.10102.186103.086101.186
56342014.08.07 05:30sell18790.10102.2130.0000.000
56352014.08.07 05:30modify18790.10102.213103.113101.213
56362014.08.07 15:00close18790.10102.237103.113101.213-240.00322667.22
56372014.08.07 15:00close18780.10102.247103.086101.186-610.00322057.22
56382014.08.12 10:30buy18800.10102.2540.0000.000
56392014.08.12 10:30modify18800.10102.254101.354103.254
56402014.08.12 13:00close18800.10102.339101.354103.254850.00322907.22
56412014.08.15 11:15buy18810.10102.4970.0000.000
56422014.08.15 11:15modify18810.10102.497101.597103.497
56432014.08.15 12:15close18810.10102.602101.597103.4971050.00323957.22
56442014.08.22 07:00buy18820.10103.7730.0000.000
56452014.08.22 07:00modify18820.10103.773102.873104.773
56462014.08.22 13:15buy18830.10103.6440.0000.000
56472014.08.22 13:15modify18830.10103.644102.744104.644
56482014.08.22 15:00close18830.10103.777102.744104.6441330.00325287.22
56492014.08.22 18:00close18820.10104.086102.873104.7733130.00328417.22
56502014.08.28 10:15sell18840.10103.8070.0000.000
56512014.08.28 10:15modify18840.10103.807104.707102.807
56522014.08.28 11:30close18840.10103.711104.707102.807960.00329377.22
56532014.08.29 07:00sell18850.10103.7910.0000.000
56542014.08.29 07:00modify18850.10103.791104.691102.791
56552014.08.29 12:00close18850.10103.901104.691102.791-1100.00328277.22
56562014.09.02 23:30buy18860.10105.0670.0000.000
56572014.09.02 23:30modify18860.10105.067104.167106.067
56582014.09.03 02:30close18860.10105.156104.167106.067892.13329169.35
56592014.09.03 18:45buy18870.10104.8630.0000.000
56602014.09.03 18:45modify18870.10104.863103.963105.863
56612014.09.04 09:45close18870.10104.962103.963105.863992.13330161.48
56622014.09.05 12:15buy18880.10105.1970.0000.000
56632014.09.05 12:15modify18880.10105.197104.297106.197
56642014.09.05 13:00buy18890.10105.1430.0000.000
56652014.09.05 13:00modify18890.10105.143104.243106.143
56662014.09.05 15:15close18890.10105.240104.243106.143970.00331131.48
56672014.09.05 15:45buy18900.10105.0950.0000.000
56682014.09.05 15:45modify18900.10105.095104.195106.095
56692014.09.05 16:00close18900.10104.917104.195106.095-1780.00329351.48
56702014.09.05 16:00close18880.10104.908104.297106.197-2890.00326461.48
56712014.09.09 23:00buy18910.10106.0860.0000.000
56722014.09.09 23:00modify18910.10106.086105.186107.086
56732014.09.09 23:15close18910.10106.190105.186107.0861040.00327501.48
56742014.09.10 03:30buy18920.10106.0650.0000.000
56752014.09.10 03:30modify18920.10106.065105.165107.065
56762014.09.10 04:00close18920.10106.177105.165107.0651120.00328621.48
56772014.09.11 03:15buy18930.10106.7360.0000.000
56782014.09.11 03:15modify18930.10106.736105.836107.736
56792014.09.11 07:45close18930.10106.909105.836107.7361730.00330351.48
56802014.09.12 09:30buy18940.10107.1660.0000.000
56812014.09.12 09:30modify18940.10107.166106.266108.166
56822014.09.12 15:00close18940.10107.276106.266108.1661100.00331451.48
56832014.09.19 00:30buy18950.10108.6660.0000.000
56842014.09.19 00:30modify18950.10108.666107.766109.666
56852014.09.19 01:00close18950.10108.770107.766109.6661040.00332491.48
56862014.09.22 15:45buy18960.10108.9330.0000.000
56872014.09.22 15:45modify18960.10108.933108.033109.933
56882014.09.22 16:30close18960.10109.045108.033109.9331120.00333611.48
56892014.09.22 19:00buy18970.10108.8840.0000.000
56902014.09.22 19:00modify18970.10108.884107.984109.884
56912014.09.23 04:30close18970.10108.637107.984109.884-2467.87331143.61
56922014.09.25 15:45buy18980.10109.1900.0000.000
56932014.09.25 15:45modify18980.10109.190108.290110.190
56942014.09.25 18:45close18980.10108.784108.290110.190-4060.00327083.61
56952014.09.29 13:45buy18990.10109.4990.0000.000
56962014.09.29 13:45modify18990.10109.499108.599110.499
56972014.09.29 16:00buy19000.10109.2510.0000.000
56982014.09.29 16:00modify19000.10109.251108.351110.251
56992014.09.29 18:00close19000.10109.361108.351110.2511100.00328183.61
57002014.09.30 10:30close18990.10109.450108.599110.499-487.87327695.74
57012014.10.02 10:15sell19010.10108.9080.0000.000
57022014.10.02 10:15modify19010.10108.908109.808107.908
57032014.10.02 10:45close19010.10108.807109.808107.9081010.00328705.74
57042014.10.06 03:15buy19020.10109.6850.0000.000
57052014.10.06 03:15modify19020.10109.685108.785110.685
57062014.10.06 04:15buy19030.10109.6300.0000.000
57072014.10.06 04:15modify19030.10109.630108.730110.630
57082014.10.06 18:00close19020.10109.163108.785110.685-5220.00323485.74
57092014.10.06 18:45close19030.10109.122108.730110.630-5080.00318405.74
57102014.10.07 04:00sell19040.10108.9600.0000.000
57112014.10.07 04:00modify19040.10108.960109.860107.960
57122014.10.07 04:45close19040.10109.119109.860107.960-1590.00316815.74
57132014.10.07 04:45sell19050.10109.1140.0000.000
57142014.10.07 04:45modify19050.10109.114110.014108.114
57152014.10.07 05:30close19050.10109.189110.014108.114-750.00316065.74
57162014.10.08 03:30sell19060.10108.2600.0000.000
57172014.10.08 03:30modify19060.10108.260109.160107.260
57182014.10.08 04:15sell19070.10108.3480.0000.000
57192014.10.08 04:15modify19070.10108.348109.248107.348
57202014.10.08 05:15close19070.10108.258109.248107.348900.00316965.74
57212014.10.08 08:15sell19080.10108.4890.0000.000
57222014.10.08 08:15modify19080.10108.489109.389107.489
57232014.10.08 09:45close19080.10108.346109.389107.4891430.00318395.74
57242014.10.08 11:00close19060.10108.133109.160107.2601270.00319665.74
57252014.10.13 09:15sell19090.10107.3140.0000.000
57262014.10.13 09:15modify19090.10107.314108.214106.314
57272014.10.13 10:30sell19100.10107.4570.0000.000
57282014.10.13 10:30modify19100.10107.457108.357106.457
57292014.10.13 11:00close19100.10107.329108.357106.4571280.00320945.74
57302014.10.13 15:15close19090.10107.230108.214106.314840.00321785.74
57312014.10.17 03:00sell19110.10106.4340.0000.000
57322014.10.17 03:00modify19110.10106.434107.334105.434
57332014.10.17 03:30close19110.10106.319107.334105.4341150.00322935.74
57342014.10.20 10:15buy19120.10107.1510.0000.000
57352014.10.20 10:15modify19120.10107.151106.251108.151
57362014.10.20 14:15buy19130.10106.8730.0000.000
57372014.10.20 14:15modify19130.10106.873105.973107.873
57382014.10.20 23:45close19130.10106.917105.973107.873440.00323375.74
57392014.10.20 23:45close19120.10106.918106.251108.151-2330.00321045.74
57402014.10.22 04:30buy19140.10106.9400.0000.000
57412014.10.22 04:30modify19140.10106.940106.040107.940
57422014.10.22 08:30close19140.10107.028106.040107.940880.00321925.74
57432014.10.24 03:30buy19150.10108.1110.0000.000
57442014.10.24 03:30modify19150.10108.111107.211109.111
57452014.10.24 04:30buy19160.10107.9180.0000.000
57462014.10.24 04:30modify19160.10107.918107.018108.918
57472014.10.24 05:00close19160.10108.040107.018108.9181220.00323145.74
57482014.10.24 10:00close19150.10108.104107.211109.111-70.00323075.74
57492014.10.27 03:45buy19170.10108.0620.0000.000
57502014.10.27 03:45modify19170.10108.062107.162109.062
57512014.10.27 10:15close19170.10108.055107.162109.062-70.00323005.74
57522014.11.03 08:30buy19180.10112.6390.0000.000
57532014.11.03 08:30modify19180.10112.639111.739113.639
57542014.11.03 09:00buy19190.10112.6470.0000.000
57552014.11.03 09:00modify19190.10112.647111.747113.647
57562014.11.03 09:30close19190.10112.771111.747113.6471240.00324245.74
57572014.11.03 09:30close19180.10112.764111.739113.6391250.00325495.74
57582014.11.04 07:15buy19200.10113.4690.0000.000
57592014.11.04 07:15modify19200.10113.469112.569114.469
57602014.11.04 08:00buy19210.10113.3820.0000.000
57612014.11.04 08:00modify19210.10113.382112.482114.382
57622014.11.04 08:45close19210.10113.491112.482114.3821090.00326585.74
57632014.11.04 09:15close19200.10113.602112.569114.4691330.00327915.74
57642014.11.06 07:30buy19220.10114.2020.0000.000
57652014.11.06 07:30modify19220.10114.202113.302115.202
57662014.11.06 07:45close19220.10114.419113.302115.2022170.00330085.74
57672014.11.11 03:45buy19230.10114.7000.0000.000
57682014.11.11 03:45modify19230.10114.700113.800115.700
57692014.11.11 05:45close19230.10114.938113.800115.7002380.00332465.74
57702014.11.11 16:15buy19240.10115.6430.0000.000
57712014.11.11 16:15modify19240.10115.643114.743116.643
57722014.11.11 16:45close19240.10115.763114.743116.6431200.00333665.74
57732014.11.11 18:45buy19250.10115.5370.0000.000
57742014.11.11 18:45modify19250.10115.537114.637116.537
57752014.11.11 19:15close19250.10115.640114.637116.5371030.00334695.74
57762014.11.11 21:15buy19260.10115.3130.0000.000
57772014.11.11 21:15modify19260.10115.313114.413116.313
57782014.11.11 23:00close19260.10115.474114.413116.3131610.00336305.74
57792014.11.13 10:45buy19270.10115.5970.0000.000
57802014.11.13 10:45modify19270.10115.597114.697116.597
57812014.11.13 18:00close19270.10115.779114.697116.5971820.00338125.74
57822014.11.14 19:15buy19280.10116.2480.0000.000
57832014.11.14 19:15modify19280.10116.248115.348117.248
57842014.11.17 00:05close19280.10116.469115.348117.2482216.39340342.13
57852014.11.20 12:15buy19290.10118.3150.0000.000
57862014.11.20 12:15modify19290.10118.315117.415119.315
57872014.11.20 12:45close19290.10118.433117.415119.3151180.00341522.13
57882014.11.20 13:30buy19300.10118.1360.0000.000
57892014.11.20 13:30modify19300.10118.136117.236119.136
57902014.11.20 15:15close19300.10118.235117.236119.136990.00342512.13
57912014.11.20 16:15buy19310.10117.8690.0000.000
57922014.11.20 16:15modify19310.10117.869116.969118.869
57932014.11.20 16:45close19310.10117.986116.969118.8691170.00343682.13
57942014.11.27 10:45sell19320.10117.4690.0000.000
57952014.11.27 10:45modify19320.10117.469118.369116.469
57962014.11.28 00:45close19320.10117.964118.369116.469-4947.13338735.00
57972014.12.01 00:05buy19330.10118.7350.0000.000
57982014.12.01 00:05modify19330.10118.735117.835119.735
57992014.12.01 00:30close19330.10118.878117.835119.7351430.00340165.00
58002014.12.03 02:00buy19340.10119.1940.0000.000
58012014.12.03 02:00modify19340.10119.194118.294120.194
58022014.12.03 03:15close19340.10119.429118.294120.1942350.00342515.00
58032014.12.03 07:45buy19350.10119.1380.0000.000
58042014.12.03 07:45modify19350.10119.138118.238120.138
58052014.12.03 08:15close19350.10119.263118.238120.1381250.00343765.00
58062014.12.08 14:15buy19360.10120.9310.0000.000
58072014.12.08 14:15modify19360.10120.931120.031121.931
58082014.12.08 14:30close19360.10121.047120.031121.9311160.00344925.00
58092014.12.08 15:45buy19370.10120.8550.0000.000
58102014.12.08 15:45modify19370.10120.855119.955121.855
58112014.12.08 16:45close19370.10121.030119.955121.8551750.00346675.00
58122014.12.08 20:15buy19380.10120.6870.0000.000
58132014.12.08 20:15modify19380.10120.687119.787121.687
58142014.12.08 21:15close19380.10120.249119.787121.687-4380.00342295.00
58152014.12.11 11:30sell19390.10118.5800.0000.000
58162014.12.11 11:30modify19390.10118.580119.480117.580
58172014.12.11 14:00close19390.10118.394119.480117.5801860.00344155.00
58182014.12.12 16:30sell19400.10118.6250.0000.000
58192014.12.12 16:30modify19400.10118.625119.525117.625
58202014.12.12 18:30close19400.10118.273119.525117.6253520.00347675.00
58212014.12.17 10:00sell19410.10117.4010.0000.000
58222014.12.17 10:00modify19410.10117.401118.301116.401
58232014.12.17 10:30close19410.10117.265118.301116.4011360.00349035.00
58242014.12.19 15:15buy19420.10119.2350.0000.000
58252014.12.19 15:15modify19420.10119.235118.335120.235
58262014.12.19 18:00close19420.10119.429118.335120.2351940.00350975.00
58272014.12.24 02:45buy19430.10120.6050.0000.000
58282014.12.24 02:45modify19430.10120.605119.705121.605
58292014.12.24 04:15buy19440.10120.2980.0000.000
58302014.12.24 04:15modify19440.10120.298119.398121.298
58312014.12.24 05:00close19440.10120.411119.398121.2981130.00352105.00
58322014.12.24 10:30close19430.10120.474119.705121.605-1310.00350795.00
58332014.12.24 15:15buy19450.10120.3850.0000.000
58342014.12.24 15:15modify19450.10120.385119.485121.385
58352014.12.24 16:00close19450.10120.490119.485121.3851050.00351845.00
58362014.12.24 23:30buy19460.10120.4450.0000.000
58372014.12.24 23:30modify19460.10120.445119.545121.445
58382014.12.25 00:15buy19470.10120.5530.0000.000
58392014.12.25 00:15modify19470.10120.553119.653121.553
58402014.12.25 09:30close19470.10120.064119.653121.553-4890.00346955.00
58412014.12.25 09:30close19460.10120.059119.545121.445-3857.87343097.13
58422014.12.26 21:00buy19480.10120.3630.0000.000
58432014.12.26 21:00modify19480.10120.363119.463121.363
58442014.12.29 03:00close19480.10120.490119.463121.3631276.39344373.52
58452014.12.29 06:30buy19490.10120.3450.0000.000
58462014.12.29 06:30modify19490.10120.345119.445121.345
58472014.12.29 10:00close19490.10120.327119.445121.345-180.00344193.52
58482014.12.30 00:45buy19500.10120.5990.0000.000
58492014.12.30 00:45modify19500.10120.599119.699121.599
58502014.12.30 03:00buy19510.10120.5500.0000.000
58512014.12.30 03:00modify19510.10120.550119.650121.550
58522014.12.30 06:45close19510.10120.403119.650121.550-1470.00342723.52
58532014.12.30 06:45close19500.10120.397119.699121.599-2020.00340703.52
58542014.12.30 20:30sell19520.10119.5880.0000.000
58552014.12.30 20:30modify19520.10119.588120.488118.588
58562014.12.30 21:30close19520.10119.486120.488118.5881020.00341723.52
58572015.01.05 02:15buy19530.10120.2290.0000.000
58582015.01.05 02:15modify19530.10120.229119.329121.229
58592015.01.05 02:45close19530.10120.023119.329121.229-2060.00339663.52
58602015.01.07 04:15sell19540.10119.0820.0000.000
58612015.01.07 04:15modify19540.10119.082119.982118.082
58622015.01.07 05:30close19540.10118.959119.982118.0821230.00340893.52
58632015.01.09 03:15buy19550.10119.5830.0000.000
58642015.01.09 03:15modify19550.10119.583118.683120.583
58652015.01.09 06:30close19550.10119.318118.683120.583-2650.00338243.52
58662015.01.12 10:15sell19560.10118.4820.0000.000
58672015.01.12 10:15modify19560.10118.482119.382117.482
58682015.01.12 11:45close19560.10118.978119.382117.482-4960.00333283.52
58692015.01.12 11:45sell19570.10118.9720.0000.000
58702015.01.12 11:45modify19570.10118.972119.872117.972
58712015.01.12 12:00close19570.10119.142119.872117.972-1700.00331583.52
58722015.01.13 01:30sell19580.10118.4550.0000.000
58732015.01.13 01:30modify19580.10118.455119.355117.455
58742015.01.13 02:00close19580.10118.344119.355117.4551110.00332693.52
58752015.01.15 02:15sell19590.10117.6230.0000.000
58762015.01.15 02:15modify19590.10117.623118.523116.623
58772015.01.15 02:45close19590.10117.471118.523116.6231520.00334213.52
58782015.01.15 03:00sell19600.10117.6550.0000.000
58792015.01.15 03:00modify19600.10117.655118.555116.655
58802015.01.15 11:15close19600.10117.528118.555116.6551270.00335483.52
58812015.01.16 08:30sell19610.10116.7400.0000.000
58822015.01.16 08:30modify19610.10116.740117.640115.740
58832015.01.16 08:45close19610.10116.585117.640115.7401550.00337033.52
58842015.01.21 02:30buy19620.10118.6500.0000.000
58852015.01.21 02:30modify19620.10118.650117.750119.650
58862015.01.21 04:45buy19630.10118.2830.0000.000
58872015.01.21 04:45modify19630.10118.283117.383119.283
58882015.01.21 05:30close19620.10117.917117.750119.650-7330.00329703.52
58892015.01.21 06:00close19630.10117.708117.383119.283-5750.00323953.52
58902015.01.26 08:30sell19640.10117.8570.0000.000
58912015.01.26 08:30modify19640.10117.857118.757116.857
58922015.01.26 09:15close19640.10118.160118.757116.857-3030.00320923.52
58932015.02.11 02:15buy19650.10119.3180.0000.000
58942015.02.11 02:15modify19650.10119.318118.418120.318
58952015.02.11 03:00close19650.10119.414118.418120.318960.00321883.52
58962015.02.13 22:00sell19660.10118.7980.0000.000
58972015.02.13 22:00modify19660.10118.798119.698117.798
58982015.02.16 00:05close19660.10118.582119.698117.7982168.61324052.13
58992015.02.17 01:00sell19670.10118.5000.0000.000
59002015.02.17 01:00modify19670.10118.500119.400117.500
59012015.02.17 01:30sell19680.10118.5060.0000.000
59022015.02.17 01:30modify19680.10118.506119.406117.506
59032015.02.17 02:15close19680.10118.396119.406117.5061100.00325152.13
59042015.02.17 02:15close19670.10118.400119.400117.5001000.00326152.13
59052015.02.17 06:00sell19690.10118.6020.0000.000
59062015.02.17 06:00modify19690.10118.602119.502117.602
59072015.02.17 07:45close19690.10118.516119.502117.602860.00327012.13
59082015.03.06 02:00buy19700.10120.0790.0000.000
59092015.03.06 02:00modify19700.10120.079119.179121.079
59102015.03.06 02:45close19700.10120.181119.179121.0791020.00328032.13
59112015.03.09 12:00buy19710.10120.7400.0000.000
59122015.03.09 12:00modify19710.10120.740119.840121.740
59132015.03.09 12:45close19710.10120.850119.840121.7401100.00329132.13
59142015.03.10 13:30buy19720.10121.6280.0000.000
59152015.03.10 13:30modify19720.10121.628120.728122.628
59162015.03.10 14:30buy19730.10121.4860.0000.000
59172015.03.10 14:30modify19730.10121.486120.586122.486
59182015.03.10 15:45close19720.10121.002120.728122.628-6260.00322872.13
59192015.03.11 02:30close19730.10120.991120.586122.486-4947.87317924.26
59202015.03.19 11:30sell19740.10120.7510.0000.000
59212015.03.19 11:30modify19740.10120.751121.651119.751
59222015.03.19 12:15close19740.10120.627121.651119.7511240.00319164.26
59232015.03.19 15:30sell19750.10120.8510.0000.000
59242015.03.19 15:30modify19750.10120.851121.751119.851
59252015.03.19 18:30close19750.10120.751121.751119.8511000.00320164.26
59262015.03.23 11:00sell19760.10120.0720.0000.000
59272015.03.23 11:00modify19760.10120.072120.972119.072
59282015.03.23 12:30close19760.10119.944120.972119.0721280.00321444.26
59292015.03.24 18:30sell19770.10119.8550.0000.000
59302015.03.24 18:30modify19770.10119.855120.755118.855
59312015.03.24 20:00close19770.10119.733120.755118.8551220.00322664.26
59322015.03.25 03:30sell19780.10119.8120.0000.000
59332015.03.25 03:30modify19780.10119.812120.712118.812
59342015.03.25 04:45close19780.10119.706120.712118.8121060.00323724.26
59352015.03.26 15:45sell19790.10118.9270.0000.000
59362015.03.26 15:45modify19790.10118.927119.827117.927
59372015.03.26 20:45sell19800.10119.2410.0000.000
59382015.03.26 20:45modify19800.10119.241120.141118.241
59392015.03.27 04:15close19800.10119.136120.141118.2411052.87324777.13
59402015.03.27 04:15close19790.10119.148119.827117.927-2207.13322570.00
59412015.03.31 02:45buy19810.10120.0100.0000.000
59422015.03.31 02:45modify19810.10120.010119.110121.010
59432015.03.31 04:00close19810.10120.115119.110121.0101050.00323620.00
59442015.04.06 21:00sell19820.10119.2530.0000.000
59452015.04.06 21:00modify19820.10119.253120.153118.253
59462015.04.06 22:30close19820.10119.603120.153118.253-3500.00320120.00
59472015.04.08 03:30buy19830.10120.2080.0000.000
59482015.04.08 03:30modify19830.10120.208119.308121.208
59492015.04.08 04:15buy19840.10120.2010.0000.000
59502015.04.08 04:15modify19840.10120.201119.301121.201
59512015.04.08 14:00close19830.10119.707119.308121.208-5010.00315110.00
59522015.04.08 15:45close19840.10119.679119.301121.201-5220.00309890.00
59532015.04.13 15:30buy19850.10120.4680.0000.000
59542015.04.13 15:30modify19850.10120.468119.568121.468
59552015.04.13 15:45close19850.10120.086119.568121.468-3820.00306070.00
59562015.04.15 04:00sell19860.10119.5980.0000.000
59572015.04.15 04:00modify19860.10119.598120.498118.598
59582015.04.15 09:45close19860.10119.554120.498118.598440.00306510.00
59592015.04.20 12:30sell19870.10118.9080.0000.000
59602015.04.20 12:30modify19870.10118.908119.808117.908
59612015.04.20 13:45sell19880.10118.9950.0000.000
59622015.04.20 13:45modify19880.10118.995119.895117.995
59632015.04.20 21:00close19870.10119.403119.808117.908-4950.00301560.00
59642015.04.21 00:05close19880.10119.212119.895117.995-2167.13299392.87
59652015.04.23 07:45buy19890.10119.8130.0000.000
59662015.04.23 07:45modify19890.10119.813118.913120.813
59672015.04.23 11:30close19890.10119.927118.913120.8131140.00300532.87
59682015.04.30 22:00buy19900.10119.4070.0000.000
59692015.04.30 22:00modify19900.10119.407118.507120.407
59702015.05.01 03:15close19900.10119.575118.507120.4071682.13302215.00
59712015.05.01 15:00buy19910.10119.7530.0000.000
59722015.05.01 15:00modify19910.10119.753118.853120.753
59732015.05.01 15:45close19910.10119.892118.853120.7531390.00303605.00
59742015.05.01 23:15buy19920.10120.1220.0000.000
59752015.05.01 23:15modify19920.10120.122119.222121.122
59762015.05.01 23:45buy19930.10120.1090.0000.000
59772015.05.01 23:45modify19930.10120.109119.209121.109
59782015.05.04 00:05close19930.10120.227119.209121.1091186.39304791.39
59792015.05.04 00:05close19920.10120.221119.222121.122996.39305787.78
59802015.05.04 05:45buy19940.10120.0480.0000.000
59812015.05.04 05:45modify19940.10120.048119.148121.048
59822015.05.04 06:15buy19950.10120.0460.0000.000
59832015.05.04 06:15modify19950.10120.046119.146121.046
59842015.05.04 10:15close19950.10120.176119.146121.0461300.00307087.78
59852015.05.04 10:15close19940.10120.188119.148121.0481400.00308487.78
59862015.05.05 16:00buy19960.10120.1100.0000.000
59872015.05.05 16:00modify19960.10120.110119.210121.110
59882015.05.05 16:30close19960.10120.218119.210121.1101080.00309567.78
59892015.05.07 18:15sell19970.10119.6080.0000.000
59902015.05.07 18:15modify19970.10119.608120.508118.608
59912015.05.08 00:15close19970.10119.702120.508118.608-937.13308630.65
59922015.05.12 10:00buy19980.10120.1100.0000.000
59932015.05.12 10:00modify19980.10120.110119.210121.110
59942015.05.12 10:30buy19990.10120.0080.0000.000
59952015.05.12 10:30modify19990.10120.008119.108121.008
59962015.05.12 16:00close19990.10120.127119.108121.0081190.00309820.65
59972015.05.12 18:45close19980.10119.806119.210121.110-3040.00306780.65
59982015.05.14 02:30sell20000.10119.2320.0000.000
59992015.05.14 02:30modify20000.10119.232120.132118.232
60002015.05.14 03:30sell20010.10119.2740.0000.000
60012015.05.14 03:30modify20010.10119.274120.174118.274
60022015.05.14 07:00close20010.10119.154120.174118.2741200.00307980.65
60032015.05.14 07:15close20000.10119.144120.132118.232880.00308860.65
60042015.05.18 01:30sell20020.10119.4100.0000.000
60052015.05.18 01:30modify20020.10119.410120.310118.410
60062015.05.18 04:00close20020.10119.642120.310118.410-2320.00306540.65
60072015.05.19 02:15buy20030.10119.9170.0000.000
60082015.05.19 02:15modify20030.10119.917119.017120.917
60092015.05.19 03:00buy20040.10119.9340.0000.000
60102015.05.19 03:00modify20040.10119.934119.034120.934
60112015.05.19 05:45close20030.10120.013119.017120.917960.00307500.65
60122015.05.19 10:15buy20050.10119.8900.0000.000
60132015.05.19 10:15modify20050.10119.890118.990120.890
60142015.05.19 10:45close20050.10120.031118.990120.8901410.00308910.65
60152015.05.19 10:45close20040.10120.026119.034120.934920.00309830.65
60162015.05.20 01:00buy20060.10120.6470.0000.000
60172015.05.20 01:00modify20060.10120.647119.747121.647
60182015.05.20 03:30close20060.10120.793119.747121.6471460.00311290.65
60192015.05.25 08:30buy20070.10121.6040.0000.000
60202015.05.25 08:30modify20070.10121.604120.704122.604
60212015.05.25 23:15close20070.10121.529120.704122.604-750.00310540.65
60222015.05.27 02:15buy20080.10123.0170.0000.000
60232015.05.27 02:15modify20080.10123.017122.117124.017
60242015.05.27 04:15close20080.10123.250122.117124.0172330.00312870.65
60252015.05.27 23:30buy20090.10123.6790.0000.000
60262015.05.27 23:30modify20090.10123.679122.779124.679
60272015.05.28 05:15close20090.10123.779122.779124.6791002.13313872.78
60282015.05.28 20:00buy20100.10123.8380.0000.000
60292015.05.28 20:00modify20100.10123.838122.938124.838
60302015.05.28 21:30close20100.10123.987122.938124.8381490.00315362.78
60312015.05.29 04:45buy20110.10123.6760.0000.000
60322015.05.29 04:45modify20110.10123.676122.776124.676
60332015.05.29 05:15buy20120.10123.6220.0000.000
60342015.05.29 05:15modify20120.10123.622122.722124.622
60352015.05.29 06:00close20120.10123.721122.722124.622990.00316352.78
60362015.05.29 08:15close20110.10123.801122.776124.6761250.00317602.78
60372015.06.08 18:45buy20130.10125.0250.0000.000
60382015.06.08 18:45modify20130.10125.025124.125126.025
60392015.06.08 19:30close20130.10125.128124.125126.0251030.00318632.78
60402015.06.11 03:15sell20140.10122.9630.0000.000
60412015.06.11 03:15modify20140.10122.963123.863121.963
60422015.06.11 05:00sell20150.10123.1490.0000.000
60432015.06.11 05:00modify20150.10123.149124.049122.149
60442015.06.11 05:15close20150.10123.007124.049122.1491420.00320052.78
60452015.06.11 08:00sell20160.10123.2130.0000.000
60462015.06.11 08:00modify20160.10123.213124.113122.213
60472015.06.11 10:45close20140.10123.458123.863121.963-4950.00315102.78
60482015.06.11 12:30close20160.10123.795124.113122.213-5820.00309282.78
60492015.06.22 00:15sell20170.10122.9410.0000.000
60502015.06.22 00:15modify20170.10122.941123.841121.941
60512015.06.22 01:30close20170.10122.820123.841121.9411210.00310492.78
60522015.06.24 20:45buy20180.10123.8520.0000.000
60532015.06.24 20:45modify20180.10123.852122.952124.852
60542015.06.25 04:45close20180.10123.920122.952124.852682.13311174.91
60552015.06.26 21:45buy20190.10123.8040.0000.000
60562015.06.26 21:45modify20190.10123.804122.904124.804
60572015.06.29 00:00s/l20190.10122.898122.904124.804-9053.61302121.30
60582015.07.02 15:45buy20200.10123.2340.0000.000
60592015.07.02 15:45modify20200.10123.234122.334124.234
60602015.07.03 15:45close20200.10122.811122.334124.234-4227.87297893.43
60612015.07.06 14:00sell20210.10122.7710.0000.000
60622015.07.06 14:00modify20210.10122.771123.671121.771
60632015.07.06 15:45close20210.10122.670123.671121.7711010.00298903.43
60642015.07.07 03:15sell20220.10122.6800.0000.000
60652015.07.07 03:15modify20220.10122.680123.580121.680
60662015.07.07 12:30close20220.10122.557123.580121.6801230.00300133.43
60672015.07.07 22:30sell20230.10122.5730.0000.000
60682015.07.07 22:30modify20230.10122.573123.473121.573
60692015.07.08 00:30close20230.10122.437123.473121.5731362.87301496.30
60702015.07.09 03:00sell20240.10120.8900.0000.000
60712015.07.09 03:00modify20240.10120.890121.790119.890
60722015.07.09 03:15close20240.10120.759121.790119.8901310.00302806.30
60732015.07.09 05:00sell20250.10120.9650.0000.000
60742015.07.09 05:00modify20250.10120.965121.865119.965
60752015.07.09 08:45close20250.10121.502121.865119.965-5370.00297436.30
60762015.07.09 14:30sell20260.10121.5080.0000.000
60772015.07.09 14:30modify20260.10121.508122.408120.508
60782015.07.09 16:45close20260.10121.354122.408120.5081540.00298976.30
60792015.07.13 00:15buy20270.10122.4220.0000.000
60802015.07.13 00:15modify20270.10122.422121.522123.422
60812015.07.13 01:00close20270.10122.535121.522123.4221130.00300106.30
60822015.07.17 06:00buy20280.10124.0890.0000.000
60832015.07.17 06:00modify20280.10124.089123.189125.089
60842015.07.17 12:30close20280.10124.127123.189125.089380.00300486.30
60852015.07.20 09:15buy20290.10124.1250.0000.000
60862015.07.20 09:15modify20290.10124.125123.225125.125
60872015.07.20 09:45buy20300.10124.1160.0000.000
60882015.07.20 09:45modify20300.10124.116123.216125.116
60892015.07.20 11:30close20300.10124.282123.216125.1161660.00302146.30
60902015.07.20 11:30close20290.10124.274123.225125.1251490.00303636.30
60912015.07.24 00:05sell20310.10123.8490.0000.000
60922015.07.24 00:05modify20310.10123.849124.749122.849
60932015.07.24 00:45sell20320.10123.9130.0000.000
60942015.07.24 00:45modify20320.10123.913124.813122.913
60952015.07.24 13:00close20320.10124.019124.813122.913-1060.00302576.30
60962015.07.24 13:00close20310.10124.005124.749122.849-1560.00301016.30
60972015.07.30 21:00buy20330.10124.2740.0000.000
60982015.07.30 21:00modify20330.10124.274123.374125.274
60992015.07.30 22:00buy20340.10124.2560.0000.000
61002015.07.30 22:00modify20340.10124.256123.356125.256
61012015.07.31 09:30close20340.10124.103123.356125.256-1527.87299488.43
61022015.07.31 09:30close20330.10124.101123.374125.274-1727.87297760.56
61032015.08.03 16:45buy20350.10124.0510.0000.000
61042015.08.03 16:45modify20350.10124.051123.151125.051
61052015.08.03 19:00close20350.10123.975123.151125.051-760.00297000.56
61062015.08.05 09:00buy20360.10124.3210.0000.000
61072015.08.05 09:00modify20360.10124.321123.421125.321
61082015.08.05 09:15close20360.10124.406123.421125.321850.00297850.56
61092015.08.10 03:30sell20370.10124.3960.0000.000
61102015.08.10 03:30modify20370.10124.396125.296123.396
61112015.08.10 11:30close20370.10124.653125.296123.396-2570.00295280.56
61122015.08.13 02:30sell20380.10124.2490.0000.000
61132015.08.13 02:30modify20380.10124.249125.149123.249
61142015.08.13 04:15sell20390.10124.3830.0000.000
61152015.08.13 04:15modify20390.10124.383125.283123.383
61162015.08.13 04:30close20390.10124.094125.283123.3832890.00298170.56
61172015.08.13 04:30close20380.10124.105125.149123.2491440.00299610.56
61182015.08.20 04:30sell20400.10123.9660.0000.000
61192015.08.20 04:30modify20400.10123.966124.866122.966
61202015.08.20 08:15sell20410.10124.0260.0000.000
61212015.08.20 08:15modify20410.10124.026124.926123.026
61222015.08.20 12:00close20410.10123.907124.926123.0261190.00300800.56
61232015.08.20 12:15close20400.10123.850124.866122.9661160.00301960.56
61242015.08.21 12:45sell20420.10123.0760.0000.000
61252015.08.21 12:45modify20420.10123.076123.976122.076
61262015.08.21 13:15close20420.10122.956123.976122.0761200.00303160.56
61272015.09.02 03:15sell20430.10120.3420.0000.000
61282015.09.02 03:15modify20430.10120.342121.242119.342
61292015.09.02 03:45close20430.10120.226121.242119.3421160.00304320.56
61302015.09.04 15:45sell20440.10119.2800.0000.000
61312015.09.04 15:45modify20440.10119.280120.180118.280
61322015.09.04 16:00close20440.10119.094120.180118.2801860.00306180.56
61332015.09.04 16:45sell20450.10119.3330.0000.000
61342015.09.04 16:45modify20450.10119.333120.233118.333
61352015.09.04 18:00close20450.10119.188120.233118.3331450.00307630.56
61362015.09.08 03:00sell20460.10119.4230.0000.000
61372015.09.08 03:00modify20460.10119.423120.323118.423
61382015.09.08 04:30close20460.10119.324120.323118.423990.00308620.56
61392015.09.10 15:45buy20470.10120.6850.0000.000
61402015.09.10 15:45modify20470.10120.685119.785121.685
61412015.09.10 16:15close20470.10120.867119.785121.6851820.00310440.56
61422015.09.15 02:00sell20480.10120.3390.0000.000
61432015.09.15 02:00modify20480.10120.339121.239119.339
61442015.09.15 04:00close20480.10120.616121.239119.339-2770.00307670.56
61452015.09.15 16:00sell20490.10119.8230.0000.000
61462015.09.15 16:00modify20490.10119.823120.723118.823
61472015.09.15 19:15close20490.10120.345120.723118.823-5220.00302450.56
61482015.09.18 18:00sell20500.10119.9400.0000.000
61492015.09.18 18:00modify20500.10119.940120.840118.940
61502015.09.18 19:15close20500.10119.777120.840118.9401630.00304080.56
61512015.09.22 02:30buy20510.10120.4900.0000.000
61522015.09.22 02:30modify20510.10120.490119.590121.490
61532015.09.22 04:30buy20520.10120.3720.0000.000
61542015.09.22 04:30modify20520.10120.372119.472121.372
61552015.09.22 08:15close20520.10120.495119.472121.3721230.00305310.56
61562015.09.22 08:30close20510.10120.523119.590121.490330.00305640.56
61572015.09.22 16:45sell20530.10120.0610.0000.000
61582015.09.22 16:45modify20530.10120.061120.961119.061
61592015.09.22 18:30close20530.10119.953120.961119.0611080.00306720.56
61602015.09.23 09:45sell20540.10120.0070.0000.000
61612015.09.23 09:45modify20540.10120.007120.907119.007
61622015.09.23 10:45close20540.10120.193120.907119.007-1860.00304860.56
61632015.09.24 19:30sell20550.10119.7420.0000.000
61642015.09.24 19:30modify20550.10119.742120.642118.742
61652015.09.24 20:00close20550.10119.605120.642118.7421370.00306230.56
61662015.09.24 21:30sell20560.10119.9070.0000.000
61672015.09.24 21:30modify20560.10119.907120.807118.907
61682015.09.25 00:15close20560.10120.241120.807118.907-3337.13302893.43
61692015.09.25 22:15buy20570.10120.4820.0000.000
61702015.09.25 22:15modify20570.10120.482119.582121.482
61712015.09.25 22:45close20570.10120.609119.582121.4821270.00304163.43
61722015.09.28 03:00buy20580.10120.4050.0000.000
61732015.09.28 03:00modify20580.10120.405119.505121.405
61742015.09.28 11:45close20580.10120.193119.505121.405-2120.00302043.43
61752015.09.28 22:45sell20590.10119.9150.0000.000
61762015.09.28 22:45modify20590.10119.915120.815118.915
61772015.09.29 03:15close20590.10119.661120.815118.9152542.87304586.30
61782015.09.29 11:00sell20600.10119.8490.0000.000
61792015.09.29 11:00modify20600.10119.849120.749118.849
61802015.09.29 11:45sell20610.10119.9920.0000.000
61812015.09.29 11:45modify20610.10119.992120.892118.992
61822015.09.29 12:15close20610.10119.887120.892118.9921050.00305636.30
61832015.09.29 16:45close20600.10119.656120.749118.8491930.00307566.30
61842015.10.01 21:30sell20620.10119.9000.0000.000
61852015.10.01 21:30modify20620.10119.900120.800118.900
61862015.10.01 22:00close20620.10119.942120.800118.900-420.00307146.30
61872015.10.08 15:45sell20630.10119.9420.0000.000
61882015.10.08 15:45modify20630.10119.942120.842118.942
61892015.10.08 20:30close20630.10119.832120.842118.9421100.00308246.30
61902015.10.15 03:15sell20640.10118.9290.0000.000
61912015.10.15 03:15modify20640.10118.929119.829117.929
61922015.10.15 09:15close20640.10118.838119.829117.929910.00309156.30
61932015.10.15 15:45sell20650.10118.7470.0000.000
61942015.10.15 15:45modify20650.10118.747119.647117.747
61952015.10.15 16:00close20650.10118.611119.647117.7471360.00310516.30
61962015.10.16 02:30sell20660.10119.0160.0000.000
61972015.10.16 02:30modify20660.10119.016119.916118.016
61982015.10.16 09:45close20660.10118.976119.916118.016400.00310916.30
61992015.10.21 18:15buy20670.10119.8500.0000.000
62002015.10.21 18:15modify20670.10119.850118.950120.850
62012015.10.21 19:15close20670.10119.953118.950120.8501030.00311946.30
62022015.10.26 10:30buy20680.10120.9460.0000.000
62032015.10.26 10:30modify20680.10120.946120.046121.946
62042015.10.26 11:00buy20690.10120.9590.0000.000
62052015.10.26 11:00modify20690.10120.959120.059121.959
62062015.10.26 12:30close20690.10121.119120.059121.9591600.00313546.30
62072015.10.26 12:30close20680.10121.114120.046121.9461680.00315226.30
62082015.10.27 23:15sell20700.10120.4470.0000.000
62092015.10.27 23:15modify20700.10120.447121.347119.447
62102015.10.28 04:00close20700.10120.356121.347119.447912.87316139.17
62112015.10.30 19:00sell20710.10120.7170.0000.000
62122015.10.30 19:00modify20710.10120.717121.617119.717
62132015.10.30 21:00close20710.10120.699121.617119.717180.00316319.17
62142015.11.02 09:15sell20720.10120.4510.0000.000
62152015.11.02 09:15modify20720.10120.451121.351119.451
62162015.11.02 10:45sell20730.10120.5780.0000.000
62172015.11.02 10:45modify20730.10120.578121.478119.578
62182015.11.02 11:00close20730.10120.683121.478119.578-1050.00315269.17
62192015.11.02 11:00close20720.10120.693121.351119.451-2420.00312849.17
62202015.11.04 08:15buy20740.10121.0400.0000.000
62212015.11.04 08:15modify20740.10121.040120.140122.040
62222015.11.04 09:45close20740.10121.157120.140122.0401170.00314019.17
62232015.11.05 00:30buy20750.10121.4970.0000.000
62242015.11.05 00:30modify20750.10121.497120.597122.497
62252015.11.05 09:15close20750.10121.568120.597122.497710.00314729.17
62262015.11.05 16:00buy20760.10121.6940.0000.000
62272015.11.05 16:00modify20760.10121.694120.794122.694
62282015.11.05 19:45close20760.10121.791120.794122.694970.00315699.17
62292015.11.09 00:05buy20770.10123.3270.0000.000
62302015.11.09 00:05modify20770.10123.327122.427124.327
62312015.11.09 01:00close20770.10123.304122.427124.327-230.00315469.17
62322015.11.11 01:45buy20780.10123.1210.0000.000
62332015.11.11 01:45modify20780.10123.121122.221124.121
62342015.11.11 02:30buy20790.10123.0730.0000.000
62352015.11.11 02:30modify20790.10123.073122.173124.073
62362015.11.11 09:15close20790.10123.049122.173124.073-240.00315229.17
62372015.11.11 09:15close20780.10123.055122.221124.121-660.00314569.17
62382015.11.13 03:30sell20800.10122.7380.0000.000
62392015.11.13 03:30modify20800.10122.738123.638121.738
62402015.11.13 04:45close20800.10122.633123.638121.7381050.00315619.17
62412015.11.16 09:30sell20810.10122.6300.0000.000
62422015.11.16 09:30modify20810.10122.630123.530121.630
62432015.11.16 10:30close20810.10122.845123.530121.630-2150.00313469.17
62442015.11.17 09:45buy20820.10123.3010.0000.000
62452015.11.17 09:45modify20820.10123.301122.401124.301
62462015.11.17 16:00close20820.10123.386122.401124.301850.00314319.17
62472015.11.19 04:00buy20830.10123.4400.0000.000
62482015.11.19 04:00modify20830.10123.440122.540124.440
62492015.11.19 04:30buy20840.10123.3720.0000.000
62502015.11.19 04:30modify20840.10123.372122.472124.372
62512015.11.19 05:15close20840.10123.475122.472124.3721030.00315349.17
62522015.11.19 11:00close20830.10123.130122.540124.440-3100.00312249.17
62532015.11.24 01:30sell20850.10122.9440.0000.000
62542015.11.24 01:30modify20850.10122.944123.844121.944
62552015.11.24 02:15close20850.10122.820123.844121.9441240.00313489.17
62562015.11.24 23:45sell20860.10122.5580.0000.000
62572015.11.24 23:45modify20860.10122.558123.458121.558
62582015.11.25 02:15close20860.10122.450123.458121.5581082.87314572.04
62592015.11.26 09:15sell20870.10122.6520.0000.000
62602015.11.26 09:15modify20870.10122.652123.552121.652
62612015.11.26 10:45close20870.10122.519123.552121.6521330.00315902.04
62622015.11.30 00:05buy20880.10122.8350.0000.000
62632015.11.30 00:05modify20880.10122.835121.935123.835
62642015.11.30 00:45buy20890.10122.7610.0000.000
62652015.11.30 00:45modify20890.10122.761121.861123.761
62662015.11.30 09:00close20890.10122.806121.861123.761450.00316352.04
62672015.11.30 09:00close20880.10122.811121.935123.835-240.00316112.04
62682015.12.04 03:30sell20900.10122.7980.0000.000
62692015.12.04 03:30modify20900.10122.798123.698121.798
62702015.12.04 04:00close20900.10122.696123.698121.7981020.00317132.04
62712015.12.07 00:05buy20910.10123.2230.0000.000
62722015.12.07 00:05modify20910.10123.223122.323124.223
62732015.12.07 04:30close20910.10123.284122.323124.223610.00317742.04
62742015.12.10 09:30sell20920.10121.7520.0000.000
62752015.12.10 09:30modify20920.10121.752122.652120.752
62762015.12.10 10:30sell20930.10121.7900.0000.000
62772015.12.10 10:30modify20930.10121.790122.690120.790
62782015.12.10 12:30close20930.10121.663122.690120.7901270.00319012.04
62792015.12.10 12:30close20920.10121.652122.652120.7521000.00320012.04
62802015.12.11 02:00sell20940.10121.7110.0000.000
62812015.12.11 02:00modify20940.10121.711122.611120.711
62822015.12.11 09:00close20940.10121.955122.611120.711-2440.00317572.04
62832015.12.14 00:05sell20950.10121.0370.0000.000
62842015.12.14 00:05modify20950.10121.037121.937120.037
62852015.12.14 00:30sell20960.10121.0770.0000.000
62862015.12.14 00:30modify20960.10121.077121.977120.077
62872015.12.14 01:30close20960.10120.989121.977120.077880.00318452.04
62882015.12.14 01:45close20950.10120.846121.937120.0371910.00320362.04
62892015.12.14 09:15sell20970.10121.2640.0000.000
62902015.12.14 09:15modify20970.10121.264122.164120.264
62912015.12.14 09:45sell20980.10121.3180.0000.000
62922015.12.14 09:45modify20980.10121.318122.218120.318
62932015.12.14 11:00close20980.10121.194122.218120.3181240.00321602.04
62942015.12.14 11:15close20970.10121.110122.164120.2641540.00323142.04
62952015.12.14 23:00sell20990.10121.0220.0000.000
62962015.12.14 23:00modify20990.10121.022121.922120.022
62972015.12.15 00:45close20990.10120.917121.922120.0221052.87324194.91
62982015.12.16 00:45buy21000.10121.6320.0000.000
62992015.12.16 00:45modify21000.10121.632120.732122.632
63002015.12.16 02:15close21000.10121.800120.732122.6321680.00325874.91
63012015.12.17 08:30buy21010.10122.3490.0000.000
63022015.12.17 08:30modify21010.10122.349121.449123.349
63032015.12.17 14:00close21010.10122.515121.449123.3491660.00327534.91
63042015.12.18 04:45buy21020.10122.4150.0000.000
63052015.12.18 04:45modify21020.10122.415121.515123.415
63062015.12.18 05:45close21020.10122.583121.515123.4151680.00329214.91
63072015.12.21 23:45sell21030.10121.2300.0000.000
63082015.12.21 23:45modify21030.10121.230122.130120.230
63092015.12.22 02:30close21030.10121.133122.130120.230972.87330187.78
63102015.12.24 23:30sell21040.10120.3700.0000.000
63112015.12.24 23:30modify21040.10120.370121.270119.370
63122015.12.25 01:15close21040.10120.208121.270119.3701622.87331810.65
63132015.12.25 09:15sell21050.10120.2860.0000.000
63142015.12.25 09:15modify21050.10120.286121.186119.286
63152015.12.28 14:30close21050.10120.440121.186119.286-1531.39330279.26
63162016.01.04 15:45sell21060.10119.2840.0000.000
63172016.01.04 15:45modify21060.10119.284120.184118.284
63182016.01.04 16:15close21060.10119.151120.184118.2841330.00331609.26
63192016.01.06 15:45sell21070.10118.6320.0000.000
63202016.01.06 15:45modify21070.10118.632119.532117.632
63212016.01.06 21:15close21070.10118.496119.532117.6321360.00332969.26
63222016.01.07 02:30sell21080.10118.6500.0000.000
63232016.01.07 02:30modify21080.10118.650119.550117.650
63242016.01.07 03:15sell21090.10118.7280.0000.000
63252016.01.07 03:15modify21090.10118.728119.628117.728
63262016.01.07 03:30close21090.10118.281119.628117.7284470.00337439.26
63272016.01.07 03:30close21080.10118.279119.550117.6503710.00341149.26
63282016.01.13 09:00buy21100.10118.1510.0000.000
63292016.01.13 09:00modify21100.10118.151117.251119.151
63302016.01.13 09:30buy21110.10118.1060.0000.000
63312016.01.13 09:30modify21110.10118.106117.206119.106
63322016.01.13 10:00close21110.10118.216117.206119.1061100.00342249.26
63332016.01.13 10:15close21100.10118.355117.251119.1512040.00344289.26
63342016.01.14 08:00sell21120.10117.6320.0000.000
63352016.01.14 08:00modify21120.10117.632118.532116.632
63362016.01.14 08:15close21120.10117.754118.532116.632-1220.00343069.26
63372016.01.18 03:15sell21130.10117.1950.0000.000
63382016.01.18 03:15modify21130.10117.195118.095116.195
63392016.01.18 03:45sell21140.10117.2920.0000.000
63402016.01.18 03:45modify21140.10117.292118.192116.292
63412016.01.18 04:30close21140.10117.193118.192116.292990.00344059.26
63422016.01.18 09:45close21130.10117.076118.095116.1951190.00345249.26
63432016.01.19 16:45buy21150.10117.6880.0000.000
63442016.01.19 16:45modify21150.10117.688116.788118.688
63452016.01.19 18:00close21150.10117.802116.788118.6881140.00346389.26
63462016.01.20 22:15sell21160.10116.8670.0000.000
63472016.01.20 22:15modify21160.10116.867117.767115.867
63482016.01.21 02:30close21160.10117.239117.767115.867-3717.13342672.13
63492016.01.25 01:45buy21170.10118.6770.0000.000
63502016.01.25 01:45modify21170.10118.677117.777119.677
63512016.01.25 02:45buy21180.10118.4820.0000.000
63522016.01.25 02:45modify21180.10118.482117.582119.482
63532016.01.25 03:00close21180.10118.590117.582119.4821080.00343752.13
63542016.01.25 04:15close21170.10118.782117.777119.6771050.00344802.13
63552016.01.27 02:30buy21190.10118.2940.0000.000
63562016.01.27 02:30modify21190.10118.294117.394119.294
63572016.01.27 03:15buy21200.10118.2800.0000.000
63582016.01.27 03:15modify21200.10118.280117.380119.280
63592016.01.27 04:15close21200.10118.171117.380119.280-1090.00343712.13
63602016.01.27 04:15close21190.10118.167117.394119.294-1270.00342442.13
63612016.02.02 03:30buy21210.10120.8320.0000.000
63622016.02.02 03:30modify21210.10120.832119.932121.832
63632016.02.02 05:45buy21220.10120.6920.0000.000
63642016.02.02 05:45modify21220.10120.692119.792121.692
63652016.02.02 12:45close21220.10120.785119.792121.692930.00343372.13
63662016.02.02 18:00close21210.10120.242119.932121.832-5900.00337472.13
63672016.02.03 09:15sell21230.10119.8290.0000.000
63682016.02.03 09:15modify21230.10119.829120.729118.829
63692016.02.03 11:45close21230.10119.729120.729118.8291000.00338472.13
63702016.02.05 02:30sell21240.10116.9610.0000.000
63712016.02.05 02:30modify21240.10116.961117.861115.961
63722016.02.05 03:00close21240.10116.826117.861115.9611350.00339822.13
63732016.02.08 02:45sell21250.10117.0840.0000.000
63742016.02.08 02:45modify21250.10117.084117.984116.084
63752016.02.08 04:30sell21260.10117.2470.0000.000
63762016.02.08 04:30modify21260.10117.247118.147116.247
63772016.02.08 05:45close21260.10117.149118.147116.247980.00340802.13
63782016.02.08 07:15sell21270.10117.4280.0000.000
63792016.02.08 07:15modify21270.10117.428118.328116.428
63802016.02.08 10:00close21270.10117.335118.328116.428930.00341732.13
63812016.02.08 11:15close21250.10116.963117.984116.0841210.00342942.13
63822016.02.09 09:30sell21280.10115.2150.0000.000
63832016.02.09 09:30modify21280.10115.215116.115114.215
63842016.02.09 13:45close21280.10115.114116.115114.2151010.00343952.13
63852016.02.10 12:45sell21290.10115.1380.0000.000
63862016.02.10 12:45modify21290.10115.138116.038114.138
63872016.02.10 13:00close21290.10115.028116.038114.1381100.00345052.13
63882016.02.15 10:00buy21300.10113.7810.0000.000
63892016.02.15 10:00modify21300.10113.781112.881114.781
63902016.02.15 10:45close21300.10113.904112.881114.7811230.00346282.13
63912016.02.16 02:00buy21310.10114.3590.0000.000
63922016.02.16 02:00modify21310.10114.359113.459115.359
63932016.02.16 02:30close21310.10114.513113.459115.3591540.00347822.13
63942016.02.16 09:15buy21320.10114.3760.0000.000
63952016.02.16 09:15modify21320.10114.376113.476115.376
63962016.02.16 09:30close21320.10114.469113.476115.376930.00348752.13
63972016.02.16 11:15buy21330.10114.0000.0000.000
63982016.02.16 11:15modify21330.10114.000113.100115.000
63992016.02.16 23:30close21330.10114.056113.100115.000560.00349312.13
64002016.02.19 07:30sell21340.10113.0370.0000.000
64012016.02.19 07:30modify21340.10113.037113.937112.037
64022016.02.19 10:30close21340.10112.928113.937112.0371090.00350402.13
64032016.02.23 16:00sell21350.10112.3150.0000.000
64042016.02.23 16:00modify21350.10112.315113.215111.315
64052016.02.23 18:00close21350.10112.078113.215111.3152370.00352772.13
64062016.02.24 21:45sell21360.10111.7510.0000.000
64072016.02.24 21:45modify21360.10111.751112.651110.751
64082016.02.24 22:00close21360.10111.662112.651110.751890.00353662.13
64092016.02.24 22:15sell21370.10111.8400.0000.000
64102016.02.24 22:15modify21370.10111.840112.740110.840
64112016.02.25 05:00close21370.10112.382112.740110.840-5417.13348245.00
64122016.02.29 01:30buy21380.10113.6480.0000.000
64132016.02.29 01:30modify21380.10113.648112.748114.648
64142016.02.29 02:30close21380.10113.836112.748114.6481880.00350125.00
64152016.02.29 03:30buy21390.10113.4280.0000.000
64162016.02.29 03:30modify21390.10113.428112.528114.428
64172016.02.29 07:45buy21400.10113.0410.0000.000
64182016.02.29 07:45modify21400.10113.041112.141114.041
64192016.02.29 08:00close21390.10112.905112.528114.428-5230.00344895.00
64202016.02.29 15:45close21400.10113.182112.141114.0411410.00346305.00
64212016.03.01 06:00sell21410.10112.5350.0000.000
64222016.03.01 06:00modify21410.10112.535113.435111.535
64232016.03.01 08:15close21410.10112.781113.435111.535-2460.00343845.00
64242016.03.01 15:30buy21420.10112.9630.0000.000
64252016.03.01 15:30modify21420.10112.963112.063113.963
64262016.03.01 16:15close21420.10113.065112.063113.9631020.00344865.00
64272016.03.02 02:15buy21430.10113.7710.0000.000
64282016.03.02 02:15modify21430.10113.771112.871114.771
64292016.03.02 02:45close21430.10113.940112.871114.7711690.00346555.00
64302016.03.03 10:30buy21440.10113.9220.0000.000
64312016.03.03 10:30modify21440.10113.922113.022114.922
64322016.03.03 11:30close21440.10114.030113.022114.9221080.00347635.00
64332016.03.10 11:00buy21450.10113.4390.0000.000
64342016.03.10 11:00modify21450.10113.439112.539114.439
64352016.03.10 13:15close21450.10113.559112.539114.4391200.00348835.00
64362016.03.11 15:30buy21460.10113.6220.0000.000
64372016.03.11 15:30modify21460.10113.622112.722114.622
64382016.03.11 18:30close21460.10113.719112.722114.622970.00349805.00
64392016.03.15 04:45buy21470.10113.7390.0000.000
64402016.03.15 04:45modify21470.10113.739112.839114.739
64412016.03.15 05:30buy21480.10113.7020.0000.000
64422016.03.15 05:30modify21480.10113.702112.802114.702
64432016.03.15 07:00close21480.10113.503112.802114.702-1990.00347815.00
64442016.03.15 07:00close21470.10113.507112.839114.739-2320.00345495.00
64452016.03.15 22:15sell21490.10113.1410.0000.000
64462016.03.15 22:15modify21490.10113.141114.041112.141
64472016.03.16 03:15close21490.10113.044114.041112.141972.87346467.87
64482016.03.16 04:00sell21500.10113.3110.0000.000
64492016.03.16 04:00modify21500.10113.311114.211112.311
64502016.03.16 04:30close21500.10113.544114.211112.311-2330.00344137.87
64512016.03.18 22:00sell21510.10111.6150.0000.000
64522016.03.18 22:00modify21510.10111.615112.515110.615
64532016.03.21 01:15close21510.10111.431112.515110.6151848.61345986.48
64542016.03.23 02:30buy21520.10112.2570.0000.000
64552016.03.23 02:30modify21520.10112.257111.357113.257
64562016.03.23 03:45buy21530.10112.2000.0000.000
64572016.03.23 03:45modify21530.10112.200111.300113.200
64582016.03.23 04:45close21530.10112.348111.300113.2001480.00347466.48
64592016.03.23 04:45close21520.10112.359111.357113.2571020.00348486.48
64602016.03.23 21:00buy21540.10112.5240.0000.000
64612016.03.23 21:00modify21540.10112.524111.624113.524
64622016.03.24 04:00close21540.10112.528111.624113.52442.13348528.61
64632016.03.25 09:45buy21550.10113.0170.0000.000
64642016.03.25 09:45modify21550.10113.017112.117114.017
64652016.03.25 16:00close21550.10113.081112.117114.017640.00349168.61
64662016.03.28 00:05buy21560.10113.1800.0000.000
64672016.03.28 00:05modify21560.10113.180112.280114.180
64682016.03.28 00:30close21560.10113.180112.280114.1800.00349168.61
64692016.03.28 11:15buy21570.10113.4290.0000.000
64702016.03.28 11:15modify21570.10113.429112.529114.429
64712016.03.28 13:30close21570.10113.521112.529114.429920.00350088.61
64722016.03.31 04:00sell21580.10112.5720.0000.000
64732016.03.31 04:00modify21580.10112.572113.472111.572
64742016.03.31 04:45close21580.10112.453113.472111.5721190.00351278.61
64752016.04.04 11:15sell21590.10111.6420.0000.000
64762016.04.04 11:15modify21590.10111.642112.542110.642
64772016.04.04 15:30close21590.10111.553112.542110.642890.00352168.61
64782016.04.04 22:45sell21600.10111.3070.0000.000
64792016.04.04 22:45modify21600.10111.307112.207110.307
64802016.04.05 02:45close21600.10111.201112.207110.3071062.87353231.48
64812016.04.05 15:00sell21610.10110.6450.0000.000
64822016.04.05 15:00modify21610.10110.645111.545109.645
64832016.04.05 16:30close21610.10110.492111.545109.6451530.00354761.48
64842016.04.06 23:30sell21620.10109.8340.0000.000
64852016.04.06 23:30modify21620.10109.834110.734108.834
64862016.04.07 02:00close21620.10109.753110.734108.834812.87355574.35
64872016.04.08 03:15sell21630.10108.7210.0000.000
64882016.04.08 03:15modify21630.10108.721109.621107.721
64892016.04.08 04:45sell21640.10108.9190.0000.000
64902016.04.08 04:45modify21640.10108.919109.819107.919
64912016.04.08 05:15close21640.10108.759109.819107.9191600.00357174.35
64922016.04.08 06:00close21630.10108.629109.621107.721920.00358094.35
64932016.04.08 10:45sell21650.10109.0420.0000.000
64942016.04.08 10:45modify21650.10109.042109.942108.042
64952016.04.08 11:45close21650.10108.889109.942108.0421530.00359624.35
64962016.04.14 11:00buy21660.10109.3260.0000.000
64972016.04.14 11:00modify21660.10109.326108.426110.326
64982016.04.14 12:15buy21670.10109.1100.0000.000
64992016.04.14 12:15modify21670.10109.110108.210110.110
65002016.04.14 13:30close21670.10109.200108.210110.110900.00360524.35
65012016.04.14 23:00close21660.10109.434108.426110.3261080.00361604.35
65022016.04.15 09:15buy21680.10109.4820.0000.000
65032016.04.15 09:15modify21680.10109.482108.582110.482
65042016.04.15 10:45buy21690.10109.2480.0000.000
65052016.04.15 10:45modify21690.10109.248108.348110.248
65062016.04.15 11:45close21690.10109.379108.348110.2481310.00362914.35
65072016.04.15 13:45close21680.10108.929108.582110.482-5530.00357384.35
65082016.04.18 10:45sell21700.10108.1450.0000.000
65092016.04.18 10:45modify21700.10108.145109.045107.145
65102016.04.18 15:45sell21710.10108.6220.0000.000
65112016.04.18 15:45modify21710.10108.622109.522107.622
65122016.04.18 16:00close21700.10108.657109.045107.145-5120.00352264.35
65132016.04.19 02:45close21710.10109.122109.522107.622-4997.13347267.22
65142016.04.29 15:15sell21720.10107.2880.0000.000
65152016.04.29 15:15modify21720.10107.288108.188106.288
65162016.04.29 16:45sell21730.10107.3720.0000.000
65172016.04.29 16:45modify21730.10107.372108.272106.372
65182016.04.29 18:00close21730.10107.017108.272106.3723550.00350817.22
65192016.04.29 18:00close21720.10107.015108.188106.2882730.00353547.22
65202016.05.03 16:00sell21740.10106.0120.0000.000
65212016.05.03 16:00modify21740.10106.012106.912105.012
65222016.05.03 18:15sell21750.10106.2980.0000.000
65232016.05.03 18:15modify21750.10106.298107.198105.298
65242016.05.03 20:30close21750.10106.179107.198105.2981190.00354737.22
65252016.05.03 23:30close21740.10106.537106.912105.012-5250.00349487.22
65262016.05.06 04:45buy21760.10107.1380.0000.000
65272016.05.06 04:45modify21760.10107.138106.238108.138
65282016.05.06 15:30close21760.10106.752106.238108.138-3860.00345627.22
65292016.05.11 03:15buy21770.10109.1360.0000.000
65302016.05.11 03:15modify21770.10109.136108.236110.136
65312016.05.11 04:45buy21780.10108.8740.0000.000
65322016.05.11 04:45modify21780.10108.874107.974109.874
65332016.05.11 09:15close21770.10108.632108.236110.136-5040.00340587.22
65342016.05.12 02:45close21780.10108.353107.974109.874-5207.87335379.35
65352016.05.16 03:15sell21790.10108.7080.0000.000
65362016.05.16 03:15modify21790.10108.708109.608107.708
65372016.05.16 05:00close21790.10108.865109.608107.708-1570.00333809.35
65382016.05.17 15:45buy21800.10109.2960.0000.000
65392016.05.17 15:45modify21800.10109.296108.396110.296
65402016.05.17 16:30buy21810.10109.2300.0000.000
65412016.05.17 16:30modify21810.10109.230108.330110.230
65422016.05.18 03:30close21810.10108.914108.330110.230-3157.87330651.48
65432016.05.18 03:30close21800.10108.911108.396110.296-3847.87326803.61
65442016.05.19 05:15buy21820.10110.0250.0000.000
65452016.05.19 05:15modify21820.10110.025109.125111.025
65462016.05.19 08:15close21820.10110.167109.125111.0251420.00328223.61
65472016.05.20 20:45buy21830.10110.2450.0000.000
65482016.05.20 20:45modify21830.10110.245109.345111.245
65492016.05.23 04:15close21830.10109.760109.345111.245-4843.61323380.00
65502016.05.30 18:00buy21840.10111.0690.0000.000
65512016.05.30 18:00modify21840.10111.069110.169112.069
65522016.05.31 06:45close21840.10111.232110.169112.0691632.13325012.13
65532016.06.01 19:15sell21850.10109.6710.0000.000
65542016.06.01 19:15modify21850.10109.671110.571108.671
65552016.06.01 21:00close21850.10109.542110.571108.6711290.00326302.13
65562016.06.02 21:15sell21860.10108.8560.0000.000
65572016.06.02 21:15modify21860.10108.856109.756107.856
65582016.06.03 07:15close21860.10108.695109.756107.8561612.87327915.00
65592016.06.06 22:45sell21870.10107.5710.0000.000
65602016.06.06 22:45modify21870.10107.571108.471106.571
65612016.06.07 03:00close21870.10107.464108.471106.5711072.87328987.87
65622016.06.09 22:00sell21880.10106.8620.0000.000
65632016.06.09 22:00modify21880.10106.862107.762105.862
65642016.06.09 22:45close21880.10107.136107.762105.862-2740.00326247.87
65652016.06.21 05:00sell21890.10104.1290.0000.000
65662016.06.21 05:00modify21890.10104.129105.029103.129
65672016.06.21 05:15close21890.10103.966105.029103.1291630.00327877.87
65682016.06.21 05:30sell21900.10104.1300.0000.000
65692016.06.21 05:30modify21900.10104.130105.030103.130
65702016.06.21 06:00close21900.10103.984105.030103.1301460.00329337.87
65712016.06.21 08:15sell21910.10104.2230.0000.000
65722016.06.21 08:15modify21910.10104.223105.123103.223
65732016.06.21 10:30close21910.10104.573105.123103.223-3500.00325837.87
65742016.07.05 15:30sell21920.10101.8560.0000.000
65752016.07.05 15:30modify21920.10101.856102.756100.856
65762016.07.05 16:00close21920.10101.641102.756100.8562150.00327987.87
65772016.07.06 19:15sell21930.10101.2930.0000.000
65782016.07.06 19:15modify21930.10101.293102.193100.293
65792016.07.07 01:45close21930.10101.115102.193100.2931782.87329770.74
65802016.07.13 05:00buy21940.10104.3460.0000.000
65812016.07.13 05:00modify21940.10104.346103.446105.346
65822016.07.13 07:00close21940.10104.476103.446105.3461300.00331070.74
65832016.07.14 01:45buy21950.10104.1950.0000.000
65842016.07.14 01:45modify21950.10104.195103.295105.195
65852016.07.14 04:45close21950.10104.321103.295105.1951260.00332330.74
65862016.07.19 03:15buy21960.10106.0630.0000.000
65872016.07.19 03:15modify21960.10106.063105.163107.063
65882016.07.19 03:30close21960.10106.159105.163107.063960.00333290.74
65892016.07.19 04:00buy21970.10105.9680.0000.000
65902016.07.19 04:00modify21970.10105.968105.068106.968
65912016.07.19 05:00buy21980.10105.7380.0000.000
65922016.07.19 05:00modify21980.10105.738104.838106.738
65932016.07.19 05:45close21980.10105.922104.838106.7381840.00335130.74
65942016.07.19 10:30close21970.10106.072105.068106.9681040.00336170.74
65952016.07.19 19:45buy21990.10106.0070.0000.000
65962016.07.19 19:45modify21990.10106.007105.107107.007
65972016.07.19 23:00close21990.10106.132105.107107.0071250.00337420.74
65982016.07.21 08:15buy22000.10106.9350.0000.000
65992016.07.21 08:15modify22000.10106.935106.035107.935
66002016.07.21 08:30close22000.10107.047106.035107.9351120.00338540.74
66012016.07.22 00:45sell22010.10106.1020.0000.000
66022016.07.22 00:45modify22010.10106.102107.002105.102
66032016.07.22 01:45close22010.10105.999107.002105.1021030.00339570.74
66042016.07.22 09:30sell22020.10105.9820.0000.000
66052016.07.22 09:30modify22020.10105.982106.882104.982
66062016.07.22 10:45sell22030.10106.1150.0000.000
66072016.07.22 10:45modify22030.10106.115107.015105.115
66082016.07.22 12:30close22030.10106.282107.015105.115-1670.00337900.74
66092016.07.22 12:30close22020.10106.291106.882104.982-3090.00334810.74
66102016.07.26 01:30sell22040.10105.8770.0000.000
66112016.07.26 01:30modify22040.10105.877106.777104.877
66122016.07.26 02:15close22040.10105.744106.777104.8771330.00336140.74
66132016.07.27 03:45sell22050.10105.0150.0000.000
66142016.07.27 03:45modify22050.10105.015105.915104.015
66152016.07.27 06:00close22050.10105.563105.915104.015-5480.00330660.74
66162016.07.28 15:45sell22060.10104.8400.0000.000
66172016.07.28 15:45modify22060.10104.840105.740103.840
66182016.07.28 21:15close22060.10105.347105.740103.840-5070.00325590.74
66192016.08.03 03:15sell22070.10101.1480.0000.000
66202016.08.03 03:15modify22070.10101.148102.048100.148
66212016.08.03 06:45close22070.10101.028102.048100.1481200.00326790.74
66222016.08.08 21:30buy22080.10102.3850.0000.000
66232016.08.08 21:30modify22080.10102.385101.485103.385
66242016.08.08 22:00close22080.10102.490101.485103.3851050.00327840.74
66252016.08.09 02:15buy22090.10102.3820.0000.000
66262016.08.09 02:15modify22090.10102.382101.482103.382
66272016.08.09 04:45close22090.10102.501101.482103.3821190.00329030.74
66282016.08.10 10:30sell22100.10101.5300.0000.000
66292016.08.10 10:30modify22100.10101.530102.430100.530
66302016.08.10 11:30close22100.10101.406102.430100.5301240.00330270.74
66312016.08.10 18:15sell22110.10101.3520.0000.000
66322016.08.10 18:15modify22110.10101.352102.252100.352
66332016.08.10 21:15close22110.10101.251102.252100.3521010.00331280.74
66342016.08.12 03:00buy22120.10101.8440.0000.000
66352016.08.12 03:00modify22120.10101.844100.944102.844
66362016.08.12 03:15close22120.10101.959100.944102.8441150.00332430.74
66372016.08.15 19:45sell22130.10101.2750.0000.000
66382016.08.15 19:45modify22130.10101.275102.175100.275
66392016.08.15 20:30close22130.10101.146102.175100.2751290.00333720.74
66402016.08.19 01:15sell22140.10100.0150.0000.000
66412016.08.19 01:15modify22140.10100.015100.91599.015
66422016.08.19 02:00sell22150.10100.0940.0000.000
66432016.08.19 02:00modify22150.10100.094100.99499.094
66442016.08.19 09:30close22150.10100.124100.99499.094-300.00333420.74
66452016.08.19 09:30close22140.10100.131100.91599.015-1160.00332260.74
66462016.08.26 03:15buy22160.10100.4800.0000.000
66472016.08.26 03:15modify22160.10100.48099.580101.480
66482016.08.26 15:30close22160.10100.34299.580101.480-1380.00330880.74
66492016.08.30 03:00buy22170.10101.8340.0000.000
66502016.08.30 03:00modify22170.10101.834100.934102.834
66512016.08.30 04:00close22170.10101.922100.934102.834880.00331760.74
66522016.09.01 01:15buy22180.10103.3330.0000.000
66532016.09.01 01:15modify22180.10103.333102.433104.333
66542016.09.01 03:15buy22190.10103.2090.0000.000
66552016.09.01 03:15modify22190.10103.209102.309104.209
66562016.09.01 07:45close22190.10103.294102.309104.209850.00332610.74
66572016.09.01 09:15close22180.10103.377102.433104.333440.00333050.74
66582016.09.02 14:30buy22200.10103.4790.0000.000
66592016.09.02 14:30modify22200.10103.479102.579104.479
66602016.09.02 15:30buy22210.10103.3810.0000.000
66612016.09.02 15:30modify22210.10103.381102.481104.381
66622016.09.02 16:15close22210.10103.614102.481104.3812330.00335380.74
66632016.09.02 16:15close22200.10103.597102.579104.4791180.00336560.74
66642016.09.07 11:15sell22220.10101.6200.0000.000
66652016.09.07 11:15modify22220.10101.620102.520100.620
66662016.09.07 15:45close22220.10101.495102.520100.6201250.00337810.74
66672016.09.12 01:30buy22230.10102.5580.0000.000
66682016.09.12 01:30modify22230.10102.558101.658103.558
66692016.09.12 10:00buy22240.10102.4530.0000.000
66702016.09.12 10:00modify22240.10102.453101.553103.453
66712016.09.12 14:00close22240.10102.010101.553103.453-4430.00333380.74
66722016.09.12 14:00close22230.10102.011101.658103.558-5470.00327910.74
66732016.09.19 10:00sell22250.10102.1320.0000.000
66742016.09.19 10:00modify22250.10102.132103.032101.132
66752016.09.19 11:15close22250.10101.771103.032101.1323610.00331520.74
66762016.09.20 13:45sell22260.10101.9030.0000.000
66772016.09.20 13:45modify22260.10101.903102.803100.903
66782016.09.20 16:15close22260.10101.765102.803100.9031380.00332900.74
66792016.09.20 21:15sell22270.10101.8180.0000.000
66802016.09.20 21:15modify22270.10101.818102.718100.818
66812016.09.21 00:05close22270.10101.724102.718100.818942.87333843.61
66822016.09.27 18:30sell22280.10100.4950.0000.000
66832016.09.27 18:30modify22280.10100.495101.39599.495
66842016.09.27 19:00close22280.10100.358101.39599.4951370.00335213.61
66852016.09.29 19:45buy22290.10101.2640.0000.000
66862016.09.29 19:45modify22290.10101.264100.364102.264
66872016.09.30 02:00close22290.10101.191100.364102.264-727.87334485.74
66882016.10.05 03:15buy22300.10102.7570.0000.000
66892016.10.05 03:15modify22300.10102.757101.857103.757
66902016.10.05 05:00close22300.10102.846101.857103.757890.00335375.74
66912016.10.06 05:00buy22310.10103.3880.0000.000
66922016.10.06 05:00modify22310.10103.388102.488104.388
66932016.10.06 08:00close22310.10103.518102.488104.3881300.00336675.74
66942016.10.07 03:00buy22320.10103.7680.0000.000
66952016.10.07 03:00modify22320.10103.768102.868104.768
66962016.10.07 03:30buy22330.10103.7640.0000.000
66972016.10.07 03:30modify22330.10103.764102.864104.764
66982016.10.07 09:00close22330.10103.931102.864104.7641670.00338345.74
66992016.10.07 09:00close22320.10103.931102.868104.7681630.00339975.74
67002016.10.07 15:45buy22340.10103.5320.0000.000
67012016.10.07 15:45modify22340.10103.532102.632104.532
67022016.10.07 16:15close22340.10103.044102.632104.532-4880.00335095.74
67032016.10.13 05:15buy22350.10103.9120.0000.000
67042016.10.13 05:15modify22350.10103.912103.012104.912
67052016.10.13 11:45close22350.10103.966103.012104.912540.00335635.74
67062016.10.14 18:30buy22360.10104.1730.0000.000
67072016.10.14 18:30modify22360.10104.173103.273105.173
67082016.10.14 19:00buy22370.10104.1280.0000.000
67092016.10.14 19:00modify22370.10104.128103.228105.128
67102016.10.14 20:45close22370.10103.835103.228105.128-2930.00332705.74
67112016.10.14 20:45close22360.10103.820103.273105.173-3530.00329175.74
67122016.10.17 03:00buy22380.10104.0610.0000.000
67132016.10.17 03:00modify22380.10104.061103.161105.061
67142016.10.17 03:30close22380.10104.166103.161105.0611050.00330225.74
67152016.10.19 22:15sell22390.10103.4520.0000.000
67162016.10.19 22:15modify22390.10103.452104.352102.452
67172016.10.20 15:15close22390.10103.603104.352102.452-1507.13328718.61
67182016.10.25 00:05buy22400.10104.1980.0000.000
67192016.10.25 00:05modify22400.10104.198103.298105.198
67202016.10.25 01:30close22400.10104.293103.298105.198950.00329668.61
67212016.10.25 19:00buy22410.10104.2610.0000.000
67222016.10.25 19:00modify22410.10104.261103.361105.261
67232016.10.26 04:45close22410.10104.370103.361105.2611092.13330760.74
67242016.10.27 05:00buy22420.10104.4140.0000.000
67252016.10.27 05:00modify22420.10104.414103.514105.414
67262016.10.27 08:30close22420.10104.549103.514105.4141350.00332110.74
67272016.10.28 04:30buy22430.10105.1070.0000.000
67282016.10.28 04:30modify22430.10105.107104.207106.107
67292016.10.28 05:00close22430.10105.255104.207106.1071480.00333590.74
67302016.10.28 05:45buy22440.10105.1030.0000.000
67312016.10.28 05:45modify22440.10105.103104.203106.103
67322016.10.28 08:30close22440.10105.231104.203106.1031280.00334870.74
67332016.11.02 10:15sell22450.10103.9100.0000.000
67342016.11.02 10:15modify22450.10103.910104.810102.910
67352016.11.02 10:30close22450.10103.801104.810102.9101090.00335960.74
67362016.11.02 22:30sell22460.10103.4590.0000.000
67372016.11.02 22:30modify22460.10103.459104.359102.459
67382016.11.03 00:05close22460.10103.336104.359102.4591232.87337193.61
67392016.11.03 11:15sell22470.10102.8950.0000.000
67402016.11.03 11:15modify22470.10102.895103.795101.895
67412016.11.03 11:45sell22480.10102.9090.0000.000
67422016.11.03 11:45modify22480.10102.909103.809101.909
67432016.11.03 19:45close22480.10102.997103.809101.909-880.00336313.61
67442016.11.03 19:45close22470.10102.980103.795101.895-850.00335463.61
67452016.11.09 02:15buy22490.10104.6160.0000.000
67462016.11.09 02:15modify22490.10104.616103.716105.616
67472016.11.09 02:30close22490.10104.974103.716105.6163580.00339043.61
67482016.11.09 02:45buy22500.10104.6130.0000.000
67492016.11.09 02:45modify22500.10104.613103.713105.613
67502016.11.09 03:00close22500.10105.371103.713105.6137580.00346623.61
67512016.11.15 01:30buy22510.10108.1760.0000.000
67522016.11.15 01:30modify22510.10108.176107.276109.176
67532016.11.15 02:15buy22520.10108.0650.0000.000
67542016.11.15 02:15modify22520.10108.065107.165109.065
67552016.11.15 04:30close22520.10108.195107.165109.0651300.00347923.61
67562016.11.15 05:00close22510.10108.277107.276109.1761010.00348933.61
67572016.11.16 03:45buy22530.10108.8560.0000.000
67582016.11.16 03:45modify22530.10108.856107.956109.856
67592016.11.16 04:30close22530.10109.045107.956109.8561890.00350823.61
67602016.11.16 15:30buy22540.10109.3830.0000.000
67612016.11.16 15:30modify22540.10109.383108.483110.383
67622016.11.16 18:00close22540.10109.580108.483110.3831970.00352793.61
67632016.11.17 01:30buy22550.10108.6710.0000.000
67642016.11.17 01:30modify22550.10108.671107.771109.671
67652016.11.17 01:45close22550.10108.760107.771109.671890.00353683.61
67662016.11.18 12:45buy22560.10110.4360.0000.000
67672016.11.18 12:45modify22560.10110.436109.536111.436
67682016.11.18 14:00buy22570.10110.1580.0000.000
67692016.11.18 14:00modify22570.10110.158109.258111.158
67702016.11.18 16:00close22570.10110.283109.258111.1581250.00354933.61
67712016.11.18 18:00close22560.10110.656109.536111.4362200.00357133.61
67722016.11.21 23:15buy22580.10110.6080.0000.000
67732016.11.21 23:15modify22580.10110.608109.708111.608
67742016.11.21 23:30close22580.10110.888109.708111.6082800.00359933.61
67752016.11.25 00:45buy22590.10113.2720.0000.000
67762016.11.25 00:45modify22590.10113.272112.372114.272
67772016.11.25 01:15buy22600.10113.2430.0000.000
67782016.11.25 01:15modify22600.10113.243112.343114.243
67792016.11.25 02:15close22600.10113.612112.343114.2433690.00363623.61
67802016.11.25 02:15close22590.10113.624112.372114.2723520.00367143.61
67812016.11.25 07:00buy22610.10113.4310.0000.000
67822016.11.25 07:00modify22610.10113.431112.531114.431
67832016.11.25 07:30buy22620.10113.3470.0000.000
67842016.11.25 07:30modify22620.10113.347112.447114.347
67852016.11.25 08:30close22620.10113.582112.447114.3472350.00369493.61
67862016.11.25 08:30close22610.10113.576112.531114.4311450.00370943.61
67872016.11.29 19:30buy22630.10112.5870.0000.000
67882016.11.29 19:30modify22630.10112.587111.687113.587
67892016.11.30 05:30close22630.10112.720111.687113.5871332.13372275.74
67902016.12.08 09:15sell22640.10113.6890.0000.000
67912016.12.08 09:15modify22640.10113.689114.589112.689
67922016.12.08 09:45close22640.10113.537114.589112.6891520.00373795.74
67932016.12.12 15:30buy22650.10115.4570.0000.000
67942016.12.12 15:30modify22650.10115.457114.557116.457
67952016.12.13 00:15close22650.10114.911114.557116.457-5457.87368337.87
67962016.12.19 03:15buy22660.10117.5390.0000.000
67972016.12.19 03:15modify22660.10117.539116.639118.539
67982016.12.19 05:15close22660.10117.643116.639118.5391040.00369377.87
67992016.12.23 22:15sell22670.10117.3400.0000.000
68002016.12.23 22:15modify22670.10117.340118.240116.340
68012016.12.26 00:30close22670.10117.195118.240116.3401458.61370836.48
68022016.12.26 20:00sell22680.10117.0900.0000.000
68032016.12.26 20:00modify22680.10117.090117.990116.090
68042016.12.27 03:00close22680.10117.445117.990116.090-3547.13367289.35
68052016.12.28 00:15buy22690.10117.4300.0000.000
68062016.12.28 00:15modify22690.10117.430116.530118.430
68072016.12.28 01:30close22690.10117.519116.530118.430890.00368179.35
68082016.12.28 18:15buy22700.10117.6060.0000.000
68092016.12.28 18:15modify22700.10117.606116.706118.606
68102016.12.28 21:00close22700.10117.218116.706118.606-3880.00364299.35
68112016.12.29 13:45sell22710.10116.5800.0000.000
68122016.12.29 13:45modify22710.10116.580117.480115.580
68132016.12.29 14:45sell22720.10116.6930.0000.000
68142016.12.29 14:45modify22720.10116.693117.593115.693
68152016.12.29 18:00close22720.10116.407117.593115.6932860.00367159.35
68162016.12.29 18:00close22710.10116.405117.480115.5801750.00368909.35
68172016.12.30 05:30sell22730.10116.6860.0000.000
68182016.12.30 05:30modify22730.10116.686117.586115.686
68192016.12.30 06:15sell22740.10116.8480.0000.000
68202016.12.30 06:15modify22740.10116.848117.748115.848
68212016.12.30 07:00close22740.10116.724117.748115.8481240.00370149.35
68222016.12.30 08:15close22730.10116.580117.586115.6861060.00371209.35
68232017.01.06 03:15sell22750.10115.7750.0000.000
68242017.01.06 03:15modify22750.10115.775116.675114.775
68252017.01.06 09:45close22750.10116.293116.675114.775-5180.00366029.35
68262017.01.09 11:00buy22760.10117.1430.0000.000
68272017.01.09 11:00modify22760.10117.143116.243118.143
68282017.01.09 13:45close22760.10116.715116.243118.143-4280.00361749.35
68292017.01.10 04:15sell22770.10116.1940.0000.000
68302017.01.10 04:15modify22770.10116.194117.094115.194
68312017.01.10 04:30close22770.10115.914117.094115.1942800.00364549.35
68322017.01.10 14:45sell22780.10116.1460.0000.000
68332017.01.10 14:45modify22780.10116.146117.046115.146
68342017.01.10 16:30close22780.10115.980117.046115.1461660.00366209.35
68352017.01.12 15:45sell22790.10114.4630.0000.000
68362017.01.12 15:45modify22790.10114.463115.363113.463
68372017.01.12 16:30close22790.10114.375115.363113.463880.00367089.35
68382017.01.12 21:45sell22800.10114.4890.0000.000
68392017.01.12 21:45modify22800.10114.489115.389113.489
68402017.01.13 02:15sell22810.10114.8860.0000.000
68412017.01.13 02:15modify22810.10114.886115.786113.886
68422017.01.13 03:00close22800.10115.061115.389113.489-5717.13361372.22
68432017.01.13 09:00close22810.10114.738115.786113.8861480.00362852.22
68442017.01.13 16:15sell22820.10114.9400.0000.000
68452017.01.13 16:15modify22820.10114.940115.840113.940
68462017.01.13 19:30close22820.10114.717115.840113.9402230.00365082.22
68472017.01.18 02:00sell22830.10112.8910.0000.000
68482017.01.18 02:00modify22830.10112.891113.791111.891
68492017.01.18 03:00close22830.10112.720113.791111.8911710.00366792.22
68502017.01.19 06:15buy22840.10114.4960.0000.000
68512017.01.19 06:15modify22840.10114.496113.596115.496
68522017.01.19 07:15close22840.10114.600113.596115.4961040.00367832.22
68532017.01.19 21:45buy22850.10114.9750.0000.000
68542017.01.19 21:45modify22850.10114.975114.075115.975
68552017.01.20 03:00close22850.10115.105114.075115.9751302.13369134.35
68562017.01.27 16:15buy22860.10114.9100.0000.000
68572017.01.27 16:15modify22860.10114.910114.010115.910
68582017.01.27 16:30close22860.10115.070114.010115.9101600.00370734.35
68592017.01.30 01:30buy22870.10114.7160.0000.000
68602017.01.30 01:30modify22870.10114.716113.816115.716
68612017.01.30 09:15close22870.10114.659113.816115.716-570.00370164.35
68622017.01.31 10:45sell22880.10113.8590.0000.000
68632017.01.31 10:45modify22880.10113.859114.759112.859
68642017.01.31 12:45close22880.10113.752114.759112.8591070.00371234.35
68652017.02.01 08:30sell22890.10113.3330.0000.000
68662017.02.01 08:30modify22890.10113.333114.233112.333
68672017.02.01 09:45sell22900.10113.4400.0000.000
68682017.02.01 09:45modify22900.10113.440114.340112.440
68692017.02.01 11:45close22900.10113.270114.340112.4401700.00372934.35
68702017.02.01 21:30close22890.10113.170114.233112.3331630.00374564.35
68712017.02.03 02:30sell22910.10112.9390.0000.000
68722017.02.03 02:30modify22910.10112.939113.839111.939
68732017.02.03 03:15close22910.10112.778113.839111.9391610.00376174.35
68742017.02.08 20:30sell22920.10112.1140.0000.000
68752017.02.08 20:30modify22920.10112.114113.014111.114
68762017.02.08 23:15close22920.10112.000113.014111.1141140.00377314.35
68772017.02.09 03:30sell22930.10112.1260.0000.000
68782017.02.09 03:30modify22930.10112.126113.026111.126
68792017.02.09 07:45close22930.10112.249113.026111.126-1230.00376084.35
68802017.02.10 11:00buy22940.10113.5780.0000.000
68812017.02.10 11:00modify22940.10113.578112.678114.578
68822017.02.10 13:15buy22950.10113.4450.0000.000
68832017.02.10 13:15modify22950.10113.445112.545114.445
68842017.02.10 15:00close22950.10113.557112.545114.4451120.00377204.35
68852017.02.10 16:15close22940.10113.671112.678114.578930.00378134.35
68862017.02.24 02:45sell22960.10112.7810.0000.000
68872017.02.24 02:45modify22960.10112.781113.681111.781
68882017.02.24 10:15close22960.10112.696113.681111.781850.00378984.35
68892017.02.28 22:15sell22970.10112.2200.0000.000
68902017.02.28 22:15modify22970.10112.220113.120111.220
68912017.02.28 23:15close22970.10112.683113.120111.220-4630.00374354.35
68922017.03.01 20:45buy22980.10113.5120.0000.000
68932017.03.01 20:45modify22980.10113.512112.612114.512
68942017.03.01 21:15close22980.10113.650112.612114.5121380.00375734.35
68952017.03.03 06:45buy22990.10114.1050.0000.000
68962017.03.03 06:45modify22990.10114.105113.205115.105
68972017.03.03 07:45close22990.10114.192113.205115.105870.00376604.35
68982017.03.08 09:45sell23000.10113.8260.0000.000
68992017.03.08 09:45modify23000.10113.826114.726112.826
69002017.03.08 11:15close23000.10114.063114.726112.826-2370.00374234.35
69012017.03.08 20:30buy23010.10114.4070.0000.000
69022017.03.08 20:30modify23010.10114.407113.507115.407
69032017.03.08 21:30buy23020.10114.3780.0000.000
69042017.03.08 21:30modify23020.10114.378113.478115.378
69052017.03.09 02:15close23020.10114.488113.478115.3781102.13375336.48
69062017.03.09 02:30close23010.10114.511113.507115.4071042.13376378.61
69072017.03.10 15:30buy23030.10115.3080.0000.000
69082017.03.10 15:30modify23030.10115.308114.408116.308
69092017.03.10 22:15close23030.10114.726114.408116.308-5820.00370558.61
69102017.03.14 14:30buy23040.10114.9580.0000.000
69112017.03.14 14:30modify23040.10114.958114.058115.958
69122017.03.14 15:15buy23050.10114.9250.0000.000
69132017.03.14 15:15modify23050.10114.925114.025115.925
69142017.03.14 15:30close23050.10114.838114.025115.925-870.00369688.61
69152017.03.14 15:30close23040.10114.845114.058115.958-1130.00368558.61
69162017.03.15 15:45sell23060.10114.7020.0000.000
69172017.03.15 15:45modify23060.10114.702115.602113.702
69182017.03.15 16:30sell23070.10114.7140.0000.000
69192017.03.15 16:30modify23070.10114.714115.614113.714
69202017.03.15 19:45close23070.10114.579115.614113.7141350.00369908.61
69212017.03.15 19:45close23060.10114.587115.602113.7021150.00371058.61
69222017.03.20 01:45sell23080.10112.7510.0000.000
69232017.03.20 01:45modify23080.10112.751113.651111.751
69242017.03.20 03:15close23080.10112.586113.651111.7511650.00372708.61
69252017.03.20 09:00sell23090.10112.6160.0000.000
69262017.03.20 09:00modify23090.10112.616113.516111.616
69272017.03.20 10:00sell23100.10112.6680.0000.000
69282017.03.20 10:00modify23100.10112.668113.568111.668
69292017.03.20 10:30close23100.10112.541113.568111.6681270.00373978.61
69302017.03.20 11:15sell23110.10112.7410.0000.000
69312017.03.20 11:15modify23110.10112.741113.641111.741
69322017.03.20 16:45close23110.10112.641113.641111.7411000.00374978.61
69332017.03.20 23:30close23090.10112.516113.516111.6161000.00375978.61
69342017.03.23 04:00sell23120.10111.4860.0000.000
69352017.03.23 04:00modify23120.10111.486112.386110.486
69362017.03.23 04:45sell23130.10111.5520.0000.000
69372017.03.23 04:45modify23130.10111.552112.452110.552
69382017.03.23 06:00close23130.10111.446112.452110.5521060.00377038.61
69392017.03.23 06:30close23120.10111.386112.386110.4861000.00378038.61
69402017.03.24 16:45sell23140.10111.2510.0000.000
69412017.03.24 16:45modify23140.10111.251112.151110.251
69422017.03.24 18:00close23140.10111.133112.151110.2511180.00379218.61
69432017.03.24 23:00sell23150.10111.2060.0000.000
69442017.03.24 23:00modify23150.10111.206112.106110.206
69452017.03.27 00:05close23150.10110.958112.106110.2062488.61381707.22
69462017.03.27 18:30sell23160.10110.5410.0000.000
69472017.03.27 18:30modify23160.10110.541111.441109.541
69482017.03.28 14:15close23160.10110.521111.441109.541202.87381910.09
69492017.03.28 19:00sell23170.10110.5580.0000.000
69502017.03.28 19:00modify23170.10110.558111.458109.558
69512017.03.28 21:00close23170.10111.005111.458109.558-4470.00377440.09
69522017.03.29 10:45buy23180.10111.0840.0000.000
69532017.03.29 10:45modify23180.10111.084110.184112.084
69542017.03.29 11:15close23180.10111.205110.184112.0841210.00378650.09
69552017.03.29 12:00buy23190.10110.9630.0000.000
69562017.03.29 12:00modify23190.10110.963110.063111.963
69572017.03.29 12:30buy23200.10110.9700.0000.000
69582017.03.29 12:30modify23200.10110.970110.070111.970
69592017.03.29 18:45close23200.10111.067110.070111.970970.00379620.09
69602017.03.29 18:45close23190.10111.076110.063111.9631130.00380750.09
69612017.03.30 10:15buy23210.10111.0260.0000.000
69622017.03.30 10:15modify23210.10111.026110.126112.026
69632017.03.30 11:15close23210.10111.130110.126112.0261040.00381790.09
69642017.03.31 08:30buy23220.10111.9510.0000.000
69652017.03.31 08:30modify23220.10111.951111.051112.951
69662017.03.31 18:00close23220.10111.440111.051112.951-5110.00376680.09
69672017.04.04 16:30sell23230.10110.6190.0000.000
69682017.04.04 16:30modify23230.10110.619111.519109.619
69692017.04.05 06:45close23230.10110.618111.519109.61912.87376692.96
69702017.04.06 09:45sell23240.10110.5790.0000.000
69712017.04.06 09:45modify23240.10110.579111.479109.579
69722017.04.06 10:30close23240.10110.451111.479109.5791280.00377972.96
69732017.04.06 11:30sell23250.10110.6510.0000.000
69742017.04.06 11:30modify23250.10110.651111.551109.651
69752017.04.06 14:00close23250.10110.916111.551109.651-2650.00375322.96
69762017.04.13 08:30sell23260.10108.9610.0000.000
69772017.04.13 08:30modify23260.10108.961109.861107.961
69782017.04.13 09:45sell23270.10109.1500.0000.000
69792017.04.13 09:45modify23270.10109.150110.050108.150
69802017.04.13 10:45close23270.10109.048110.050108.1501020.00376342.96
69812017.04.13 20:15close23260.10109.002109.861107.961-410.00375932.96
69822017.04.17 00:15sell23280.10108.7180.0000.000
69832017.04.17 00:15modify23280.10108.718109.618107.718
69842017.04.17 00:45sell23290.10108.7060.0000.000
69852017.04.17 00:45modify23290.10108.706109.606107.706
69862017.04.17 02:00close23290.10108.613109.606107.706930.00376862.96
69872017.04.17 02:00close23280.10108.605109.618107.7181130.00377992.96
69882017.04.17 09:30sell23300.10108.4220.0000.000
69892017.04.17 09:30modify23300.10108.422109.322107.422
69902017.04.17 10:15close23300.10108.300109.322107.4221220.00379212.96
69912017.04.19 03:00sell23310.10108.5320.0000.000
69922017.04.19 03:00modify23310.10108.532109.432107.532
69932017.04.19 03:45sell23320.10108.6380.0000.000
69942017.04.19 03:45modify23320.10108.638109.538107.638
69952017.04.19 04:00close23320.10108.545109.538107.638930.00380142.96
69962017.04.19 04:45close23310.10108.451109.432107.532810.00380952.96
69972017.04.25 03:00buy23330.10109.6440.0000.000
69982017.04.25 03:00modify23330.10109.644108.744110.644
69992017.04.25 03:30close23330.10109.826108.744110.6441820.00382772.96
70002017.04.26 02:00buy23340.10110.9870.0000.000
70012017.04.26 02:00modify23340.10110.987110.087111.987
70022017.04.26 03:15close23340.10111.241110.087111.9872540.00385312.96
70032017.04.26 21:00buy23350.10111.3090.0000.000
70042017.04.26 21:00modify23350.10111.309110.409112.309
70052017.04.26 21:45close23350.10111.453110.409112.3091440.00386752.96
70062017.04.27 18:00buy23360.10111.2050.0000.000
70072017.04.27 18:00modify23360.10111.205110.305112.205
70082017.04.28 01:15close23360.10111.296110.305112.205912.13387665.09
70092017.05.02 16:45buy23370.10112.1300.0000.000
70102017.05.02 16:45modify23370.10112.130111.230113.130
70112017.05.03 03:45close23370.10112.063111.230113.130-667.87386997.22
70122017.05.04 10:00buy23380.10112.6980.0000.000
70132017.05.04 10:00modify23380.10112.698111.798113.698
70142017.05.04 11:15close23380.10112.812111.798113.6981140.00388137.22
70152017.05.05 22:30buy23390.10112.5830.0000.000
70162017.05.05 22:30modify23390.10112.583111.683113.583
70172017.05.05 23:45close23390.10112.693111.683113.5831100.00389237.22
70182017.05.11 04:15buy23400.10114.1630.0000.000
70192017.05.11 04:15modify23400.10114.163113.263115.163
70202017.05.11 05:15buy23410.10114.1380.0000.000
70212017.05.11 05:15modify23410.10114.138113.238115.138
70222017.05.11 07:30close23410.10114.246113.238115.1381080.00390317.22
70232017.05.12 03:45close23400.10113.927113.263115.163-2357.87387959.35
70242017.05.18 08:15sell23420.10111.2750.0000.000
70252017.05.18 08:15modify23420.10111.275112.175110.275
70262017.05.18 09:30sell23430.10111.4030.0000.000
70272017.05.18 09:30modify23430.10111.403112.303110.403
70282017.05.18 10:15close23430.10111.293112.303110.4031100.00389059.35
70292017.05.18 10:30close23420.10111.076112.175110.2751990.00391049.35
70302017.05.25 18:45buy23440.10111.6670.0000.000
70312017.05.25 18:45modify23440.10111.667110.767112.667
70322017.05.25 19:45close23440.10111.766110.767112.667990.00392039.35
70332017.05.26 19:30sell23450.10111.4170.0000.000
70342017.05.26 19:30modify23450.10111.417112.317110.417
70352017.05.26 20:15close23450.10111.333112.317110.417840.00392879.35
70362017.05.29 04:30sell23460.10111.4390.0000.000
70372017.05.29 04:30modify23460.10111.439112.339110.439
70382017.05.29 05:15close23460.10111.344112.339110.439950.00393829.35
70392017.05.30 10:45sell23470.10111.0610.0000.000
70402017.05.30 10:45modify23470.10111.061111.961110.061
70412017.05.30 11:45close23470.10110.973111.961110.061880.00394709.35
70422017.05.31 00:05sell23480.10110.8510.0000.000
70432017.05.31 00:05modify23480.10110.851111.751109.851
70442017.05.31 00:30sell23490.10110.8520.0000.000
70452017.05.31 00:30modify23490.10110.852111.752109.852
70462017.05.31 16:45close23490.10110.762111.752109.852900.00395609.35
70472017.05.31 16:45close23480.10110.754111.751109.851970.00396579.35
70482017.06.05 01:30sell23500.10110.5370.0000.000
70492017.06.05 01:30modify23500.10110.537111.437109.537
70502017.06.05 02:30close23500.10110.438111.437109.537990.00397569.35
70512017.06.07 04:15sell23510.10109.5730.0000.000
70522017.06.07 04:15modify23510.10109.573110.473108.573
70532017.06.07 06:00close23510.10109.465110.473108.5731080.00398649.35
70542017.06.09 22:00buy23520.10110.1680.0000.000
70552017.06.09 22:00modify23520.10110.168109.268111.168
70562017.06.09 22:30close23520.10110.265109.268111.168970.00399619.35
70572017.06.12 09:15buy23530.10110.2130.0000.000
70582017.06.12 09:15modify23530.10110.213109.313111.213
70592017.06.12 10:15close23530.10110.316109.313111.2131030.00400649.35
70602017.06.12 10:45buy23540.10110.1910.0000.000
70612017.06.12 10:45modify23540.10110.191109.291111.191
70622017.06.12 13:00close23540.10109.900109.291111.191-2910.00397739.35
70632017.06.14 21:15sell23550.10109.3310.0000.000
70642017.06.14 21:15modify23550.10109.331110.231108.331
70652017.06.14 22:00sell23560.10109.5640.0000.000
70662017.06.14 22:00modify23560.10109.564110.464108.564
70672017.06.15 02:00close23560.10109.353110.464108.5642112.87399852.22
70682017.06.15 09:30sell23570.10109.6890.0000.000
70692017.06.15 09:30modify23570.10109.689110.589108.689
70702017.06.15 10:15close23570.10109.529110.589108.6891600.00401452.22
70712017.06.15 12:15sell23580.10109.7460.0000.000
70722017.06.15 12:15modify23580.10109.746110.646108.746
70732017.06.15 14:15close23550.10109.886110.231108.331-5547.13395905.09
70742017.06.15 14:30close23580.10110.093110.646108.746-3470.00392435.09
70752017.06.16 15:45buy23590.10111.1610.0000.000
70762017.06.16 15:45modify23590.10111.161110.261112.161
70772017.06.19 02:30close23590.10110.889110.261112.161-2713.61389721.48
70782017.06.20 08:45buy23600.10111.6270.0000.000
70792017.06.20 08:45modify23600.10111.627110.727112.627
70802017.06.20 10:15close23600.10111.735110.727112.6271080.00390801.48
70812017.06.20 13:15buy23610.10111.4890.0000.000
70822017.06.20 13:15modify23610.10111.489110.589112.489
70832017.06.20 14:45close23610.10111.608110.589112.4891190.00391991.48
70842017.06.21 20:00buy23620.10111.3710.0000.000
70852017.06.21 20:00modify23620.10111.371110.471112.371
70862017.06.21 21:30close23620.10111.266110.471112.371-1050.00390941.48
70872017.06.27 09:15buy23630.10111.7120.0000.000
70882017.06.27 09:15modify23630.10111.712110.812112.712
70892017.06.27 14:30close23630.10111.823110.812112.7121110.00392051.48
70902017.06.28 03:30buy23640.10112.0980.0000.000
70912017.06.28 03:30modify23640.10112.098111.198113.098
70922017.06.28 04:30close23640.10112.206111.198113.0981080.00393131.48
70932017.06.28 11:15buy23650.10111.9130.0000.000
70942017.06.28 11:15modify23650.10111.913111.013112.913
70952017.06.28 12:15close23650.10112.123111.013112.9132100.00395231.48
70962017.06.29 04:00buy23660.10112.2430.0000.000
70972017.06.29 04:00modify23660.10112.243111.343113.243
70982017.06.29 04:45buy23670.10112.2110.0000.000
70992017.06.29 04:45modify23670.10112.211111.311113.211
71002017.06.29 09:30close23670.10112.351111.311113.2111400.00396631.48
71012017.06.29 09:30close23660.10112.338111.343113.243950.00397581.48
71022017.07.04 03:30buy23680.10113.2800.0000.000
71032017.07.04 03:30modify23680.10113.280112.380114.280
71042017.07.04 04:00buy23690.10113.1870.0000.000
71052017.07.04 04:00modify23690.10113.187112.287114.187
71062017.07.04 23:00close23690.10113.259112.287114.187720.00398301.48
71072017.07.04 23:00close23680.10113.267112.380114.280-130.00398171.48
71082017.07.05 01:30buy23700.10113.1370.0000.000
71092017.07.05 01:30modify23700.10113.137112.237114.137
71102017.07.05 02:45buy23710.10112.9700.0000.000
71112017.07.05 02:45modify23710.10112.970112.070113.970
71122017.07.05 03:45close23710.10113.063112.070113.970930.00399101.48
71132017.07.05 08:45close23700.10113.218112.237114.137810.00399911.48
71142017.07.12 15:15sell23720.10113.5470.0000.000
71152017.07.12 15:15modify23720.10113.547114.447112.547
71162017.07.12 15:45close23720.10113.099114.447112.5474480.00404391.48
71172017.07.14 02:00sell23730.10113.3560.0000.000
71182017.07.14 02:00modify23730.10113.356114.256112.356
71192017.07.14 09:00close23730.10113.334114.256112.356220.00404611.48
71202017.07.17 01:30sell23740.10112.6050.0000.000
71212017.07.17 01:30modify23740.10112.605113.505111.605
71222017.07.17 02:15close23740.10112.506113.505111.605990.00405601.48
71232017.07.17 05:15sell23750.10112.6470.0000.000
71242017.07.17 05:15modify23750.10112.647113.547111.647
71252017.07.17 05:45sell23760.10112.6620.0000.000
71262017.07.17 05:45modify23760.10112.662113.562111.662
71272017.07.17 12:15close23760.10112.561113.562111.6621010.00406611.48
71282017.07.17 12:45close23750.10112.550113.547111.647970.00407581.48
71292017.07.18 10:15sell23770.10112.3240.0000.000
71302017.07.18 10:15modify23770.10112.324113.224111.324
71312017.07.18 11:30sell23780.10112.3480.0000.000
71322017.07.18 11:30modify23780.10112.348113.248111.348
71332017.07.18 12:45close23780.10112.213113.248111.3481350.00408931.48
71342017.07.18 12:45close23770.10112.213113.224111.3241110.00410041.48
71352017.07.20 05:30sell23790.10112.0550.0000.000
71362017.07.20 05:30modify23790.10112.055112.955111.055
71372017.07.20 06:15sell23800.10112.0490.0000.000
71382017.07.20 06:15modify23800.10112.049112.949111.049
71392017.07.20 10:45close23800.10112.283112.949111.049-2340.00407701.48
71402017.07.20 10:45close23790.10112.278112.955111.055-2230.00405471.48
71412017.07.24 08:30sell23810.10111.0920.0000.000
71422017.07.24 08:30modify23810.10111.092111.992110.092
71432017.07.24 09:15sell23820.10111.1300.0000.000
71442017.07.24 09:15modify23820.10111.130112.030110.130
71452017.07.24 10:15close23820.10110.876112.030110.1302540.00408011.48
71462017.07.24 10:15close23810.10110.882111.992110.0922100.00410111.48
71472017.07.24 19:15sell23830.10111.2240.0000.000
71482017.07.24 19:15modify23830.10111.224112.124110.224
71492017.07.24 21:30close23830.10111.132112.124110.224920.00411031.48
71502017.07.25 03:15sell23840.10111.2860.0000.000
71512017.07.25 03:15modify23840.10111.286112.186110.286
71522017.07.25 05:15close23840.10111.161112.186110.2861250.00412281.48
71532017.07.26 10:00buy23850.10111.8290.0000.000
71542017.07.26 10:00modify23850.10111.829110.929112.829
71552017.07.26 18:00close23850.10111.998110.929112.8291690.00413971.48
71562017.07.27 10:15sell23860.10111.1890.0000.000
71572017.07.27 10:15modify23860.10111.189112.089110.189
71582017.07.27 13:00close23860.10111.411112.089110.189-2220.00411751.48
71592017.07.27 13:00sell23870.10111.4100.0000.000
71602017.07.27 13:00modify23870.10111.410112.310110.410
71612017.07.27 14:15close23870.10111.313112.310110.410970.00412721.48
71622017.07.28 11:15sell23880.10111.2180.0000.000
71632017.07.28 11:15modify23880.10111.218112.118110.218
71642017.07.28 12:00sell23890.10111.2630.0000.000
71652017.07.28 12:00modify23890.10111.263112.163110.263
71662017.07.28 13:30close23890.10111.174112.163110.263890.00413611.48
71672017.07.28 15:45close23880.10110.999112.118110.2182190.00415801.48
71682017.08.01 02:15sell23900.10110.3630.0000.000
71692017.08.01 02:15modify23900.10110.363111.263109.363
71702017.08.01 04:00close23900.10110.276111.263109.363870.00416671.48
71712017.08.02 03:15sell23910.10110.4670.0000.000
71722017.08.02 03:15modify23910.10110.467111.367109.467
71732017.08.02 07:15close23910.10110.838111.367109.467-3710.00412961.48
71742017.08.04 04:30sell23920.10110.0830.0000.000
71752017.08.04 04:30modify23920.10110.083110.983109.083
71762017.08.04 05:00sell23930.10110.1200.0000.000
71772017.08.04 05:00modify23930.10110.120111.020109.120
71782017.08.04 13:30close23930.10110.048111.020109.120720.00413681.48
71792017.08.04 13:30close23920.10110.032110.983109.083510.00414191.48
71802017.08.09 08:45sell23940.10110.0390.0000.000
71812017.08.09 08:45modify23940.10110.039110.939109.039
71822017.08.09 10:45close23940.10109.910110.939109.0391290.00415481.48
71832017.08.11 09:00sell23950.10109.1530.0000.000
71842017.08.11 09:00modify23950.10109.153110.053108.153
71852017.08.11 11:15close23950.10109.057110.053108.153960.00416441.48
71862017.08.18 19:00sell23960.10109.3020.0000.000
71872017.08.18 19:00modify23960.10109.302110.202108.302
71882017.08.18 19:30sell23970.10109.4290.0000.000
71892017.08.18 19:30modify23970.10109.429110.329108.429
71902017.08.18 21:00close23970.10109.280110.329108.4291490.00417931.48
71912017.08.18 22:15close23960.10109.180110.202108.3021220.00419151.48
71922017.08.21 02:00sell23980.10109.3910.0000.000
71932017.08.21 02:00modify23980.10109.391110.291108.391
71942017.08.21 03:15close23980.10109.273110.291108.3911180.00420331.48
71952017.08.23 20:15sell23990.10109.2290.0000.000
71962017.08.23 20:15modify23990.10109.229110.129108.229
71972017.08.23 20:30close23990.10109.098110.129108.2291310.00421641.48
71982017.08.24 03:45sell24000.10109.0810.0000.000
71992017.08.24 03:45modify24000.10109.081109.981108.081
72002017.08.24 05:15close24000.10109.219109.981108.081-1380.00420261.48
72012017.08.29 18:15sell24010.10108.8860.0000.000
72022017.08.29 18:15modify24010.10108.886109.786107.886
72032017.08.29 20:30close24010.10109.266109.786107.886-3800.00416461.48
72042017.08.30 07:15buy24020.10109.6820.0000.000
72052017.08.30 07:15modify24020.10109.682108.782110.682
72062017.08.30 08:15close24020.10109.802108.782110.6821200.00417661.48
72072017.09.05 00:05sell24030.10109.6810.0000.000
72082017.09.05 00:05modify24030.10109.681110.581108.681
72092017.09.05 02:30sell24040.10109.7730.0000.000
72102017.09.05 02:30modify24040.10109.773110.673108.773
72112017.09.05 04:00close24040.10109.590110.673108.7731830.00419491.48
72122017.09.05 04:00close24030.10109.583110.581108.681980.00420471.48
72132017.09.13 03:30buy24050.10110.0870.0000.000
72142017.09.13 03:30modify24050.10110.087109.187111.087
72152017.09.13 16:45close24050.10110.228109.187111.0871410.00421881.48
72162017.09.14 21:00buy24060.10110.5020.0000.000
72172017.09.14 21:00modify24060.10110.502109.602111.502
72182017.09.15 01:02s/l24060.10109.593109.602111.502-9087.87412793.61
72192017.09.22 01:00buy24070.10112.4260.0000.000
72202017.09.22 01:00modify24070.10112.426111.526113.426
72212017.09.22 05:30close24070.10111.897111.526113.426-5290.00407503.61
72222017.09.26 13:45sell24080.10111.8280.0000.000
72232017.09.26 13:45modify24080.10111.828112.728110.828
72242017.09.26 16:00close24080.10112.140112.728110.828-3120.00404383.61
72252017.09.27 19:30buy24090.10112.4360.0000.000
72262017.09.27 19:30modify24090.10112.436111.536113.436
72272017.09.27 19:45close24090.10112.621111.536113.4361850.00406233.61
72282017.09.28 10:45buy24100.10112.7660.0000.000
72292017.09.28 10:45modify24100.10112.766111.866113.766
72302017.09.28 11:15buy24110.10112.7050.0000.000
72312017.09.28 11:15modify24110.10112.705111.805113.705
72322017.09.28 11:45close24110.10112.807111.805113.7051020.00407253.61
72332017.09.28 23:45close24100.10112.265111.866113.766-5010.00402243.61
72342017.10.06 02:45buy24120.10112.7640.0000.000
72352017.10.06 02:45modify24120.10112.764111.864113.764
72362017.10.06 03:15close24120.10112.852111.864113.764880.00403123.61
72372017.10.06 13:30buy24130.10112.9110.0000.000
72382017.10.06 13:30modify24130.10112.911112.011113.911
72392017.10.06 15:45close24130.10113.320112.011113.9114090.00407213.61
72402017.10.12 12:30sell24140.10112.3690.0000.000
72412017.10.12 12:30modify24140.10112.369113.269111.369
72422017.10.12 14:30close24140.10112.272113.269111.369970.00408183.61
72432017.10.19 10:30buy24150.10112.8960.0000.000
72442017.10.19 10:30modify24150.10112.896111.996113.896
72452017.10.19 15:30close24150.10112.350111.996113.896-5460.00402723.61
72462017.10.24 22:00buy24160.10113.5740.0000.000
72472017.10.24 22:00modify24160.10113.574112.674114.574
72482017.10.24 22:15close24160.10113.699112.674114.5741250.00403973.61
72492017.10.31 06:15sell24170.10113.2290.0000.000
72502017.10.31 06:15modify24170.10113.229114.129112.229
72512017.10.31 08:15close24170.10113.085114.129112.2291440.00405413.61
72522017.11.03 04:00buy24180.10113.9670.0000.000
72532017.11.03 04:00modify24180.10113.967113.067114.967
72542017.11.03 10:15close24180.10114.070113.067114.9671030.00406443.61
72552017.11.07 03:30sell24190.10113.8500.0000.000
72562017.11.07 03:30modify24190.10113.850114.750112.850
72572017.11.07 09:00close24190.10114.120114.750112.850-2700.00403743.61
72582017.11.10 00:05sell24200.10113.4610.0000.000
72592017.11.10 00:05modify24200.10113.461114.361112.461
72602017.11.10 01:45close24200.10113.352114.361112.4611090.00404833.61
72612017.11.13 16:45sell24210.10113.3920.0000.000
72622017.11.13 16:45modify24210.10113.392114.292112.392
72632017.11.13 18:45close24210.10113.581114.292112.392-1890.00402943.61
72642017.11.16 02:45sell24220.10112.9770.0000.000
72652017.11.16 02:45modify24220.10112.977113.877111.977
72662017.11.16 03:45close24220.10112.891113.877111.977860.00403803.61
72672017.11.16 21:15sell24230.10113.0440.0000.000
72682017.11.16 21:15modify24230.10113.044113.944112.044
72692017.11.17 02:15close24230.10112.921113.944112.0441232.87405036.48
72702017.11.23 05:30sell24240.10111.3740.0000.000
72712017.11.23 05:30modify24240.10111.374112.274110.374
72722017.11.23 08:30close24240.10111.260112.274110.3741140.00406176.48
72732017.11.28 04:00sell24250.10111.2980.0000.000
72742017.11.28 04:00modify24250.10111.298112.198110.298
72752017.11.28 05:45close24250.10111.191112.198110.2981070.00407246.48
72762017.11.28 09:45sell24260.10111.2820.0000.000
72772017.11.28 09:45modify24260.10111.282112.182110.282
72782017.11.28 11:00close24260.10111.307112.182110.282-250.00406996.48
72792017.11.30 14:45buy24270.10112.2350.0000.000
72802017.11.30 14:45modify24270.10112.235111.335113.235
72812017.11.30 15:30close24270.10112.357111.335113.2351220.00408216.48
72822017.11.30 16:30buy24280.10112.1340.0000.000
72832017.11.30 16:30modify24280.10112.134111.234113.134
72842017.11.30 18:45close24280.10112.243111.234113.1341090.00409306.48
72852017.12.01 03:00buy24290.10112.4010.0000.000
72862017.12.01 03:00modify24290.10112.401111.501113.401
72872017.12.01 04:45close24290.10112.532111.501113.4011310.00410616.48
72882017.12.04 22:15buy24300.10112.5870.0000.000
72892017.12.04 22:15modify24300.10112.587111.687113.587
72902017.12.05 07:00close24300.10112.584111.687113.587-27.87410588.61
72912017.12.07 16:00buy24310.10112.5890.0000.000
72922017.12.07 16:00modify24310.10112.589111.689113.589
72932017.12.07 18:00close24310.10112.735111.689113.5891460.00412048.61
72942017.12.08 15:45buy24320.10113.3420.0000.000
72952017.12.08 15:45modify24320.10113.342112.442114.342
72962017.12.08 18:00close24320.10113.529112.442114.3421870.00413918.61
72972017.12.12 03:30buy24330.10113.4860.0000.000
72982017.12.12 03:30modify24330.10113.486112.586114.486
72992017.12.12 15:15close24330.10113.492112.586114.48660.00413978.61
73002017.12.18 21:45sell24340.10112.5880.0000.000
73012017.12.18 21:45modify24340.10112.588113.488111.588
73022017.12.19 02:45close24340.10112.627113.488111.588-387.13413591.48
73032017.12.19 22:45buy24350.10112.8640.0000.000
73042017.12.19 22:45modify24350.10112.864111.964113.864
73052017.12.20 02:00close24350.10113.004111.964113.8641402.13414993.61
73062017.12.21 01:45buy24360.10113.2780.0000.000
73072017.12.21 01:45modify24360.10113.278112.378114.278
73082017.12.21 05:00close24360.10113.416112.378114.2781380.00416373.61
73092017.12.21 15:45buy24370.10113.4180.0000.000
73102017.12.21 15:45modify24370.10113.418112.518114.418
73112017.12.21 22:45buy24380.10113.3100.0000.000
73122017.12.21 22:45modify24380.10113.310112.410114.310
73132017.12.22 08:30close24380.10113.372112.410114.310622.13416995.74
73142017.12.22 08:30close24370.10113.380112.518114.418-377.87416617.87
73152017.12.27 00:05sell24390.10113.1950.0000.000
73162017.12.27 00:05modify24390.10113.195114.095112.195
73172017.12.27 02:45sell24400.10113.2400.0000.000
73182017.12.27 02:45modify24400.10113.240114.140112.240
73192017.12.27 12:15close24400.10113.347114.140112.240-1070.00415547.87
73202017.12.27 12:15close24390.10113.331114.095112.195-1360.00414187.87
73212017.12.29 18:00sell24410.10112.6370.0000.000
73222017.12.29 18:00modify24410.10112.637113.537111.637
73232017.12.29 18:30sell24420.10112.6380.0000.000
73242017.12.29 18:30modify24420.10112.638113.538111.638
73252018.01.02 08:15close24420.10112.665113.538111.638-258.52413929.35
73262018.01.02 08:15close24410.10112.671113.537111.637-328.52413600.83
73272018.01.02 19:30sell24430.10112.2710.0000.000
73282018.01.02 19:30modify24430.10112.271113.171111.271
73292018.01.03 01:30close24430.10112.228113.171111.271432.87414033.70
73302018.01.05 23:30buy24440.10113.0970.0000.000
73312018.01.05 23:30modify24440.10113.097112.197114.097
73322018.01.08 00:05buy24450.10113.1490.0000.000
73332018.01.08 00:05modify24450.10113.149112.249114.149
73342018.01.08 05:45close24440.10113.201112.197114.0971046.39415080.09
73352018.01.08 07:45close24450.10113.254112.249114.1491050.00416130.09
73362018.01.12 09:45sell24460.10111.3740.0000.000
73372018.01.12 09:45modify24460.10111.374112.274110.374
73382018.01.12 10:30close24460.10111.269112.274110.3741050.00417180.09
73392018.01.15 01:15sell24470.10111.1590.0000.000
73402018.01.15 01:15modify24470.10111.159112.059110.159
73412018.01.15 01:30close24470.10111.022112.059110.1591370.00418550.09
73422018.01.15 09:00sell24480.10110.8660.0000.000
73432018.01.15 09:00modify24480.10110.866111.766109.866
73442018.01.15 10:15close24480.10110.719111.766109.8661470.00420020.09
73452018.01.17 04:30sell24490.10110.6020.0000.000
73462018.01.17 04:30modify24490.10110.602111.502109.602
73472018.01.17 07:30close24490.10110.907111.502109.602-3050.00416970.09
73482018.01.18 08:00buy24500.10111.1400.0000.000
73492018.01.18 08:00modify24500.10111.140110.240112.140
73502018.01.18 09:15close24500.10111.299110.240112.1401590.00418560.09
73512018.01.19 23:00sell24510.10110.7770.0000.000
73522018.01.19 23:00modify24510.10110.777111.677109.777
73532018.01.22 00:05close24510.10110.558111.677109.7772198.61420758.70
73542018.01.25 01:45sell24520.10109.3060.0000.000
73552018.01.25 01:45modify24520.10109.306110.206108.306
73562018.01.25 03:00sell24530.10109.3870.0000.000
73572018.01.25 03:00modify24530.10109.387110.287108.387
73582018.01.25 04:00close24530.10109.220110.287108.3871670.00422428.70
73592018.01.25 04:15close24520.10109.137110.206108.3061690.00424118.70
73602018.01.29 03:15sell24540.10108.8040.0000.000
73612018.01.29 03:15modify24540.10108.804109.704107.804
73622018.01.29 04:15sell24550.10108.9550.0000.000
73632018.01.29 04:15modify24550.10108.955109.855107.955
73642018.01.29 05:00close24550.10108.862109.855107.955930.00425048.70
73652018.01.29 05:45close24540.10108.723109.704107.804810.00425858.70
73662018.02.01 15:45buy24560.10109.4680.0000.000
73672018.02.01 15:45modify24560.10109.468108.568110.468
73682018.02.01 20:00close24560.10109.567108.568110.468990.00426848.70
73692018.02.05 02:30buy24570.10109.9560.0000.000
73702018.02.05 02:30modify24570.10109.956109.056110.956
73712018.02.05 16:45close24570.10109.994109.056110.956380.00427228.70
73722018.02.06 09:30sell24580.10109.0880.0000.000
73732018.02.06 09:30modify24580.10109.088109.988108.088
73742018.02.06 12:15close24580.10108.981109.988108.0881070.00428298.70
73752018.02.07 13:45sell24590.10109.2010.0000.000
73762018.02.07 13:45modify24590.10109.201110.101108.201
73772018.02.07 14:15sell24600.10109.2250.0000.000
73782018.02.07 14:15modify24600.10109.225110.125108.225
73792018.02.07 20:00close24600.10109.585110.125108.225-3600.00424698.70
73802018.02.07 20:00close24590.10109.576110.101108.201-3750.00420948.70
73812018.02.15 19:30sell24610.10106.8230.0000.000
73822018.02.15 19:30modify24610.10106.823107.723105.823
73832018.02.15 19:45close24610.10106.698107.723105.8231250.00422198.70
73842018.02.16 03:15sell24620.10106.2960.0000.000
73852018.02.16 03:15modify24620.10106.296107.196105.296
73862018.02.16 03:30close24620.10106.169107.196105.2961270.00423468.70
73872018.02.16 14:30sell24630.10106.2950.0000.000
73882018.02.16 14:30modify24630.10106.295107.195105.295
73892018.02.16 15:15close24630.10106.168107.195105.2951270.00424738.70
73902018.02.21 13:00buy24640.10107.3970.0000.000
73912018.02.21 13:00modify24640.10107.397106.497108.397
73922018.02.21 14:00close24640.10107.505106.497108.3971080.00425818.70
73932018.02.21 16:30buy24650.10107.3870.0000.000
73942018.02.21 16:30modify24650.10107.387106.487108.387
73952018.02.21 18:00close24650.10107.619106.487108.3872320.00428138.70
73962018.02.23 02:00sell24660.10106.8370.0000.000
73972018.02.23 02:00modify24660.10106.837107.737105.837
73982018.02.23 14:45close24660.10106.701107.737105.8371360.00429498.70
73992018.02.23 22:45sell24670.10106.7800.0000.000
74002018.02.23 22:45modify24670.10106.780107.680105.780
74012018.02.26 03:45close24670.10106.633107.680105.7801478.61430977.31
74022018.02.28 03:15buy24680.10107.2100.0000.000
74032018.02.28 03:15modify24680.10107.210106.310108.210
74042018.02.28 05:00close24680.10107.320106.310108.2101100.00432077.31
74052018.03.02 19:00sell24690.10105.6640.0000.000
74062018.03.02 19:00modify24690.10105.664106.564104.664
74072018.03.02 20:15close24690.10105.457106.564104.6642070.00434147.31
74082018.03.07 10:30sell24700.10105.7930.0000.000
74092018.03.07 10:30modify24700.10105.793106.693104.793
74102018.03.07 11:15close24700.10105.652106.693104.7931410.00435557.31
74112018.03.08 06:15buy24710.10106.0330.0000.000
74122018.03.08 06:15modify24710.10106.033105.133107.033
74132018.03.08 13:45close24710.10106.127105.133107.033940.00436497.31
74142018.03.09 19:00buy24720.10106.7530.0000.000
74152018.03.09 19:00modify24720.10106.753105.853107.753
74162018.03.09 20:15close24720.10106.840105.853107.753870.00437367.31
74172018.03.12 00:15buy24730.10106.7420.0000.000
74182018.03.12 00:15modify24730.10106.742105.842107.742
74192018.03.12 01:15close24730.10106.856105.842107.7421140.00438507.31
74202018.03.12 04:45buy24740.10106.6590.0000.000
74212018.03.12 04:45modify24740.10106.659105.759107.659
74222018.03.13 02:15close24740.10106.358105.759107.659-3007.87435499.44
74232018.03.19 11:00sell24750.10105.9090.0000.000
74242018.03.19 11:00modify24750.10105.909106.809104.909
74252018.03.19 12:15sell24760.10105.9500.0000.000
74262018.03.19 12:15modify24760.10105.950106.850104.950
74272018.03.19 14:00close24760.10106.163106.850104.950-2130.00433369.44
74282018.03.19 14:00close24750.10106.153106.809104.909-2440.00430929.44
74292018.03.22 19:30sell24770.10105.7330.0000.000
74302018.03.22 19:30modify24770.10105.733106.633104.733
74312018.03.22 20:00close24770.10105.636106.633104.733970.00431899.44
74322018.03.23 10:30sell24780.10104.9010.0000.000
74332018.03.23 10:30modify24780.10104.901105.801103.901
74342018.03.23 15:15sell24790.10105.1270.0000.000
74352018.03.23 15:15modify24790.10105.127106.027104.127
74362018.03.23 18:45close24790.10104.965106.027104.1271620.00433519.44
74372018.03.23 19:00close24780.10104.842105.801103.901590.00434109.44
74382018.03.26 04:00sell24800.10104.9890.0000.000
74392018.03.26 04:00modify24800.10104.989105.889103.989
74402018.03.26 08:00close24800.10104.887105.889103.9891020.00435129.44
74412018.03.29 04:15buy24810.10106.7720.0000.000
74422018.03.29 04:15modify24810.10106.772105.872107.772
74432018.03.29 14:45buy24820.10106.5040.0000.000
74442018.03.29 14:45modify24820.10106.504105.604107.504
74452018.03.29 22:15close24820.10106.542105.604107.504380.00435509.44
74462018.03.29 22:15close24810.10106.532105.872107.772-2400.00433109.44
74472018.04.03 05:45sell24830.10105.9360.0000.000
74482018.04.03 05:45modify24830.10105.936106.836104.936
74492018.04.03 16:00close24830.10106.306106.836104.936-3700.00429409.44
74502018.04.04 03:00buy24840.10106.4470.0000.000
74512018.04.04 03:00modify24840.10106.447105.547107.447
74522018.04.04 03:45close24840.10106.534105.547107.447870.00430279.44
74532018.04.06 02:00buy24850.10107.1570.0000.000
74542018.04.06 02:00modify24850.10107.157106.257108.157
74552018.04.06 06:30close24850.10107.265106.257108.1571080.00431359.44
74562018.04.09 15:15buy24860.10107.0200.0000.000
74572018.04.09 15:15modify24860.10107.020106.120108.020
74582018.04.09 16:15close24860.10106.916106.120108.020-1040.00430319.44
74592018.04.10 10:45buy24870.10107.0220.0000.000
74602018.04.10 10:45modify24870.10107.022106.122108.022
74612018.04.10 11:45close24870.10107.035106.122108.022130.00430449.44
74622018.04.12 20:30buy24880.10107.1360.0000.000
74632018.04.12 20:30modify24880.10107.136106.236108.136
74642018.04.12 23:00close24880.10107.228106.236108.136920.00431369.44
74652018.04.13 22:15buy24890.10107.3790.0000.000
74662018.04.13 22:15modify24890.10107.379106.479108.379
74672018.04.16 00:15close24890.10107.512106.479108.3791336.39432705.83
74682018.04.18 12:45buy24900.10107.2690.0000.000
74692018.04.18 12:45modify24900.10107.269106.369108.269
74702018.04.18 13:30close24900.10107.243106.369108.269-260.00432445.83
74712018.04.18 13:45buy24910.10107.2400.0000.000
74722018.04.18 13:45modify24910.10107.240106.340108.240
74732018.04.18 19:30close24910.10107.198106.340108.240-420.00432025.83
74742018.04.20 09:30buy24920.10107.5600.0000.000
74752018.04.20 09:30modify24920.10107.560106.660108.560
74762018.04.20 12:45close24920.10107.653106.660108.560930.00432955.83
74772018.04.24 20:00buy24930.10108.7340.0000.000
74782018.04.24 20:00modify24930.10108.734107.834109.734
74792018.04.25 01:15close24930.10108.857107.834109.7341232.13434187.96
74802018.04.26 03:15buy24940.10109.3050.0000.000
74812018.04.26 03:15modify24940.10109.305108.405110.305
74822018.04.26 04:00close24940.10109.403108.405110.305980.00435167.96
74832018.05.01 20:00buy24950.10109.5880.0000.000
74842018.05.01 20:00modify24950.10109.588108.688110.588
74852018.05.01 21:00close24950.10109.700108.688110.5881120.00436287.96
74862018.05.02 03:15buy24960.10109.7390.0000.000
74872018.05.02 03:15modify24960.10109.739108.839110.739
74882018.05.02 05:00buy24970.10109.6790.0000.000
74892018.05.02 05:00modify24970.10109.679108.779110.679
74902018.05.02 08:30close24970.10109.791108.779110.6791120.00437407.96
74912018.05.02 09:45close24960.10109.830108.839110.739910.00438317.96
74922018.05.16 02:15buy24980.10110.2450.0000.000
74932018.05.16 02:15modify24980.10110.245109.345111.245
74942018.05.16 04:30close24980.10110.347109.345111.2451020.00439337.96
74952018.05.17 05:15buy24990.10110.2270.0000.000
74962018.05.17 05:15modify24990.10110.227109.327111.227
74972018.05.17 08:00close24990.10110.318109.327111.227910.00440247.96
74982018.05.17 20:00buy25000.10110.6610.0000.000
74992018.05.17 20:00modify25000.10110.661109.761111.661
75002018.05.17 22:00close25000.10110.759109.761111.661980.00441227.96
75012018.05.18 08:30buy25010.10110.8540.0000.000
75022018.05.18 08:30modify25010.10110.854109.954111.854
75032018.05.18 11:30close25010.10110.975109.954111.8541210.00442437.96
75042018.05.21 15:00buy25020.10111.2480.0000.000
75052018.05.21 15:00modify25020.10111.248110.348112.248
75062018.05.21 16:30buy25030.10111.1870.0000.000
75072018.05.21 16:30modify25030.10111.187110.287112.187
75082018.05.22 09:30close25030.10111.079110.287112.187-1077.87441360.09
75092018.05.22 09:30close25020.10111.076110.348112.248-1717.87439642.22
75102018.05.23 20:00sell25040.10110.2480.0000.000
75112018.05.23 20:00modify25040.10110.248111.148109.248
75122018.05.23 21:30close25040.10110.136111.148109.2481120.00440762.22
75132018.05.25 04:30sell25050.10109.6520.0000.000
75142018.05.25 04:30modify25050.10109.652110.552108.652
75152018.05.25 07:30close25050.10109.518110.552108.6521340.00442102.22
75162018.05.31 11:30sell25060.10108.8440.0000.000
75172018.05.31 11:30modify25060.10108.844109.744107.844
75182018.05.31 16:15close25060.10108.689109.744107.8441550.00443652.22
75192018.06.05 10:00buy25070.10109.8000.0000.000
75202018.06.05 10:00modify25070.10109.800108.900110.800
75212018.06.06 03:30close25070.10109.922108.900110.8001222.13444874.35
75222018.06.06 16:30buy25080.10110.0470.0000.000
75232018.06.06 16:30modify25080.10110.047109.147111.047
75242018.06.06 20:15close25080.10110.149109.147111.0471020.00445894.35
75252018.06.08 03:45sell25090.10109.7590.0000.000
75262018.06.08 03:45modify25090.10109.759110.659108.759
75272018.06.08 08:00close25090.10109.654110.659108.7591050.00446944.35
75282018.06.11 16:00buy25100.10109.9030.0000.000
75292018.06.11 16:00modify25100.10109.903109.003110.903
75302018.06.11 16:45buy25110.10109.8630.0000.000
75312018.06.11 16:45modify25110.10109.863108.963110.863
75322018.06.11 19:15close25110.10109.973108.963110.8631100.00448044.35
75332018.06.11 19:30close25100.10110.049109.003110.9031460.00449504.35
75342018.06.13 13:30buy25120.10110.5400.0000.000
75352018.06.13 13:30modify25120.10110.540109.640111.540
75362018.06.13 21:15close25120.10110.711109.640111.5401710.00451214.35
75372018.06.15 03:15buy25130.10110.5580.0000.000
75382018.06.15 03:15modify25130.10110.558109.658111.558
75392018.06.15 04:15buy25140.10110.4840.0000.000
75402018.06.15 04:15modify25140.10110.484109.584111.484
75412018.06.15 05:15close25140.10110.576109.584111.484920.00452134.35
75422018.06.15 05:45close25130.10110.746109.658111.5581880.00454014.35
75432018.06.19 12:00sell25150.10109.8430.0000.000
75442018.06.19 12:00modify25150.10109.843110.743108.843
75452018.06.20 04:15close25150.10109.902110.743108.843-587.13453427.22
75462018.06.22 04:30sell25160.10110.0230.0000.000
75472018.06.22 04:30modify25160.10110.023110.923109.023
75482018.06.22 10:00close25160.10109.913110.923109.0231100.00454527.22
75492018.06.22 10:15sell25170.10110.1540.0000.000
75502018.06.22 10:15modify25170.10110.154111.054109.154
75512018.06.22 11:15close25170.10110.164111.054109.154-100.00454427.22
75522018.06.26 10:00sell25180.10109.7150.0000.000
75532018.06.26 10:00modify25180.10109.715110.615108.715
75542018.06.26 14:45close25180.10109.591110.615108.7151240.00455667.22
75552018.07.09 03:15sell25190.10110.4800.0000.000
75562018.07.09 03:15modify25190.10110.480111.380109.480
75572018.07.09 11:00close25190.10110.410111.380109.480700.00456367.22
75582018.07.11 00:05buy25200.10110.9670.0000.000
75592018.07.11 00:05modify25200.10110.967110.067111.967
75602018.07.11 05:30close25200.10111.067110.067111.9671000.00457367.22
75612018.07.13 09:00buy25210.10112.5820.0000.000
75622018.07.13 09:00modify25210.10112.582111.682113.582
75632018.07.13 10:30close25210.10112.682111.682113.5821000.00458367.22
75642018.07.16 08:45buy25220.10112.3990.0000.000
75652018.07.16 08:45modify25220.10112.399111.499113.399
75662018.07.16 09:15buy25230.10112.4000.0000.000
75672018.07.16 09:15modify25230.10112.400111.500113.400
75682018.07.16 10:45close25230.10112.513111.500113.4001130.00459497.22
75692018.07.16 10:45close25220.10112.512111.499113.3991130.00460627.22
75702018.07.18 12:15buy25240.10112.9730.0000.000
75712018.07.18 12:15modify25240.10112.973112.073113.973
75722018.07.18 15:15buy25250.10112.7560.0000.000
75732018.07.18 15:15modify25250.10112.756111.856113.756
75742018.07.18 22:00close25250.10112.838111.856113.756820.00461447.22
75752018.07.18 22:45close25240.10112.867112.073113.973-1060.00460387.22
75762018.07.19 03:00buy25260.10112.8060.0000.000
75772018.07.19 03:00modify25260.10112.806111.906113.806
75782018.07.19 08:45close25260.10112.819111.906113.806130.00460517.22
75792018.07.23 10:00sell25270.10111.0270.0000.000
75802018.07.23 10:00modify25270.10111.027111.927110.027
75812018.07.23 12:00sell25280.10111.1010.0000.000
75822018.07.23 12:00modify25280.10111.101112.001110.101
75832018.07.24 00:30close25280.10111.297112.001110.101-1957.13458560.09
75842018.07.24 00:30close25270.10111.304111.927110.027-2767.13455792.96
75852018.07.26 12:45sell25290.10110.8250.0000.000
75862018.07.26 12:45modify25290.10110.825111.725109.825
75872018.07.26 16:00sell25300.10110.9780.0000.000
75882018.07.26 16:00modify25300.10110.978111.878109.978
75892018.07.26 19:00close25300.10111.214111.878109.978-2360.00453432.96
75902018.07.26 19:00close25290.10111.207111.725109.825-3820.00449612.96
75912018.08.01 19:45buy25310.10111.6660.0000.000
75922018.08.01 19:45modify25310.10111.666110.766112.666
75932018.08.02 10:15close25310.10111.691110.766112.666252.13449865.09
75942018.08.07 21:00sell25320.10111.3380.0000.000
75952018.08.07 21:00modify25320.10111.338112.238110.338
75962018.08.07 21:30close25320.10111.485112.238110.338-1470.00448395.09
75972018.08.08 15:00sell25330.10111.1290.0000.000
75982018.08.08 15:00modify25330.10111.129112.029110.129
75992018.08.08 15:45sell25340.10111.1600.0000.000
76002018.08.08 15:45modify25340.10111.160112.060110.160
76012018.08.08 16:30close25340.10110.980112.060110.1601800.00450195.09
76022018.08.08 16:30close25330.10110.969112.029110.1291600.00451795.09
76032018.08.09 08:00sell25350.10110.9230.0000.000
76042018.08.09 08:00modify25350.10110.923111.823109.923
76052018.08.09 16:00close25350.10110.993111.823109.923-700.00451095.09
76062018.08.10 22:30sell25360.10110.8710.0000.000
76072018.08.10 22:30modify25360.10110.871111.771109.871
76082018.08.13 00:05close25360.10110.496111.771109.8713758.61454853.70
76092018.08.16 04:45sell25370.10110.8410.0000.000
76102018.08.16 04:45modify25370.10110.841111.741109.841
76112018.08.16 05:30close25370.10110.894111.741109.841-530.00454323.70
76122018.08.17 21:45sell25380.10110.6120.0000.000
76132018.08.17 21:45modify25380.10110.612111.512109.612
76142018.08.20 01:15close25380.10110.524111.512109.612888.61455212.31
76152018.08.20 10:15sell25390.10110.6430.0000.000
76162018.08.20 10:15modify25390.10110.643111.543109.643
76172018.08.20 15:15close25390.10110.555111.543109.643880.00456092.31
76182018.08.21 11:00sell25400.10110.1660.0000.000
76192018.08.21 11:00modify25400.10110.166111.066109.166
76202018.08.21 11:30sell25410.10110.2020.0000.000
76212018.08.21 11:30modify25410.10110.202111.102109.202
76222018.08.22 00:05close25410.10110.288111.102109.202-857.13455235.18
76232018.08.22 00:05close25400.10110.298111.066109.166-1317.13453918.05
76242018.08.24 09:45buy25420.10111.3310.0000.000
76252018.08.24 09:45modify25420.10111.331110.431112.331
76262018.08.24 12:00close25420.10111.443110.431112.3311120.00455038.05
76272018.08.28 10:15buy25430.10111.1350.0000.000
76282018.08.28 10:15modify25430.10111.135110.235112.135
76292018.08.28 11:45close25430.10111.090110.235112.135-450.00454588.05
76302018.09.04 14:30buy25440.10111.2900.0000.000
76312018.09.04 14:30modify25440.10111.290110.390112.290
76322018.09.04 16:30close25440.10111.400110.390112.2901100.00455688.05
76332018.09.07 09:15sell25450.10110.6680.0000.000
76342018.09.07 09:15modify25450.10110.668111.568109.668
76352018.09.07 10:15sell25460.10110.6680.0000.000
76362018.09.07 10:15modify25460.10110.668111.568109.668
76372018.09.07 18:45close25460.10111.215111.568109.668-5470.00450218.05
76382018.09.07 18:45close25450.10111.219111.568109.668-5510.00444708.05
76392018.09.11 12:15buy25470.10111.3670.0000.000
76402018.09.11 12:15modify25470.10111.367110.467112.367
76412018.09.11 18:00close25470.10111.468110.467112.3671010.00445718.05
76422018.09.14 05:30buy25480.10111.8610.0000.000
76432018.09.14 05:30modify25480.10111.861110.961112.861
76442018.09.14 06:00buy25490.10111.8760.0000.000
76452018.09.14 06:00modify25490.10111.876110.976112.876
76462018.09.14 15:45close25490.10111.989110.976112.8761130.00446848.05
76472018.09.14 15:45close25480.10111.977110.961112.8611160.00448008.05
76482018.09.17 01:30buy25500.10111.9750.0000.000
76492018.09.17 01:30modify25500.10111.975111.075112.975
76502018.09.17 03:45close25500.10112.066111.075112.975910.00448918.05
76512018.09.21 15:15buy25510.10112.6410.0000.000
76522018.09.21 15:15modify25510.10112.641111.741113.641
76532018.09.21 16:45close25510.10112.736111.741113.641950.00449868.05
76542018.09.25 12:30buy25520.10112.8350.0000.000
76552018.09.25 12:30modify25520.10112.835111.935113.835
76562018.09.25 14:30buy25530.10112.8010.0000.000
76572018.09.25 14:30modify25530.10112.801111.901113.801
76582018.09.25 18:45close25530.10112.909111.901113.8011080.00450948.05
76592018.09.25 19:15close25520.10112.935111.935113.8351000.00451948.05
76602018.09.26 05:00buy25540.10112.9130.0000.000
76612018.09.26 05:00modify25540.10112.913112.013113.913
76622018.09.26 15:00close25540.10112.993112.013113.913800.00452748.05
76632018.09.28 09:00buy25550.10113.4840.0000.000
76642018.09.28 09:00modify25550.10113.484112.584114.484
76652018.09.28 09:45buy25560.10113.4070.0000.000
76662018.09.28 09:45modify25560.10113.407112.507114.407
76672018.09.28 12:15close25560.10113.509112.507114.4071020.00453768.05
76682018.09.28 18:00close25550.10113.595112.584114.4841110.00454878.05
76692018.10.08 23:30sell25570.10113.1810.0000.000
76702018.10.08 23:30modify25570.10113.181114.081112.181
76712018.10.09 02:15close25570.10113.084114.081112.181972.87455850.92
76722018.10.11 09:45sell25580.10112.2700.0000.000
76732018.10.11 09:45modify25580.10112.270113.170111.270
76742018.10.11 10:30sell25590.10112.3500.0000.000
76752018.10.11 10:30modify25590.10112.350113.250111.350
76762018.10.11 11:00close25590.10112.230113.250111.3501200.00457050.92
76772018.10.11 13:30close25580.10112.139113.170111.2701310.00458360.92
76782018.10.12 04:30sell25600.10112.2310.0000.000
76792018.10.12 04:30modify25600.10112.231113.131111.231
76802018.10.12 07:00sell25610.10112.3910.0000.000
76812018.10.12 07:00modify25610.10112.391113.291111.391
76822018.10.12 12:00close25610.10112.267113.291111.3911240.00459600.92
76832018.10.12 12:00close25600.10112.260113.131111.231-290.00459310.92
76842018.10.15 15:30sell25620.10111.9110.0000.000
76852018.10.15 15:30modify25620.10111.911112.811110.911
76862018.10.15 16:45close25620.10111.804112.811110.9111070.00460380.92
76872018.10.17 07:15buy25630.10112.2930.0000.000
76882018.10.17 07:15modify25630.10112.293111.393113.293
76892018.10.17 08:45buy25640.10112.1850.0000.000
76902018.10.17 08:45modify25640.10112.185111.285113.185
76912018.10.17 10:45close25640.10112.299111.285113.1851140.00461520.92
76922018.10.17 14:15close25630.10112.297111.393113.29340.00461560.92
76932018.10.23 02:30buy25650.10112.8010.0000.000
76942018.10.23 02:30modify25650.10112.801111.901113.801
76952018.10.23 07:30close25650.10112.499111.901113.801-3020.00458540.92
76962018.10.23 21:30sell25660.10112.3610.0000.000
76972018.10.23 21:30modify25660.10112.361113.261111.361
76982018.10.24 04:45close25660.10112.521113.261111.361-1597.13456943.79
76992018.10.26 15:45sell25670.10112.1870.0000.000
77002018.10.26 15:45modify25670.10112.187113.087111.187
77012018.10.26 16:15close25670.10112.078113.087111.1871090.00458033.79
77022018.10.29 21:15buy25680.10112.3550.0000.000
77032018.10.29 21:15modify25680.10112.355111.455113.355
77042018.10.29 22:15buy25690.10112.2510.0000.000
77052018.10.29 22:15modify25690.10112.251111.351113.251
77062018.10.29 22:45close25690.10112.199111.351113.251-520.00457513.79
77072018.10.29 22:45close25680.10112.202111.455113.355-1530.00455983.79
77082018.11.06 11:15buy25700.10113.2230.0000.000
77092018.11.06 11:15modify25700.10113.223112.323114.223
77102018.11.06 16:45close25700.10113.262112.323114.223390.00456373.79
77112018.11.07 02:00buy25710.10113.3400.0000.000
77122018.11.07 02:00modify25710.10113.340112.440114.340
77132018.11.07 02:45close25710.10113.019112.440114.340-3210.00453163.79
77142018.11.08 14:15buy25720.10113.6700.0000.000
77152018.11.08 14:15modify25720.10113.670112.770114.670
77162018.11.08 18:00close25720.10113.791112.770114.6701210.00454373.79
77172018.11.09 03:30buy25730.10113.9020.0000.000
77182018.11.09 03:30modify25730.10113.902113.002114.902
77192018.11.09 05:00buy25740.10113.8450.0000.000
77202018.11.09 05:00modify25740.10113.845112.945114.845
77212018.11.09 06:45close25740.10113.929112.945114.845840.00455213.79
77222018.11.09 15:15close25730.10113.925113.002114.902230.00455443.79
77232018.11.13 14:30buy25750.10113.9520.0000.000
77242018.11.13 14:30modify25750.10113.952113.052114.952
77252018.11.13 21:45close25750.10113.856113.052114.952-960.00454483.79
77262018.11.19 08:00sell25760.10112.8180.0000.000
77272018.11.19 08:00modify25760.10112.818113.718111.818
77282018.11.19 09:15close25760.10112.680113.718111.8181380.00455863.79
77292018.11.27 02:00buy25770.10113.5150.0000.000
77302018.11.27 02:00modify25770.10113.515112.615114.515
77312018.11.27 03:15buy25780.10113.4650.0000.000
77322018.11.27 03:15modify25780.10113.465112.565114.465
77332018.11.27 09:45close25780.10113.543112.565114.465780.00456643.79
77342018.11.27 09:45close25770.10113.543112.615114.515280.00456923.79
77352018.11.29 13:00sell25790.10113.3540.0000.000
77362018.11.29 13:00modify25790.10113.354114.254112.354
77372018.11.30 19:45close25790.10113.579114.254112.354-2247.13454676.66
77382018.12.06 09:15sell25800.10113.0550.0000.000
77392018.12.06 09:15modify25800.10113.055113.955112.055
77402018.12.06 11:00close25800.10112.818113.955112.0552370.00457046.66
77412018.12.10 09:30sell25810.10112.5720.0000.000
77422018.12.10 09:30modify25810.10112.572113.472111.572
77432018.12.10 15:30close25810.10112.867113.472111.572-2950.00454096.66
77442018.12.11 03:00buy25820.10113.0890.0000.000
77452018.12.11 03:00modify25820.10113.089112.189114.089
77462018.12.11 03:45close25820.10113.190112.189114.0891010.00455106.66
77472018.12.12 15:45buy25830.10113.3410.0000.000
77482018.12.12 15:45modify25830.10113.341112.441114.341
77492018.12.12 16:45buy25840.10113.3100.0000.000
77502018.12.12 16:45modify25840.10113.310112.410114.310
77512018.12.13 02:15close25840.10113.332112.410114.310222.13455328.79
77522018.12.13 02:15close25830.10113.332112.441114.341-87.87455240.92
77532018.12.14 02:45buy25850.10113.5130.0000.000
77542018.12.14 02:45modify25850.10113.513112.613114.513
77552018.12.14 08:30close25850.10113.541112.613114.513280.00455520.92
77562018.12.18 16:15sell25860.10112.4900.0000.000
77572018.12.18 16:15modify25860.10112.490113.390111.490
77582018.12.19 01:15close25860.10112.442113.390111.490482.87456003.79
77592018.12.21 05:45sell25870.10111.3420.0000.000
77602018.12.21 05:45modify25870.10111.342112.242110.342
77612018.12.21 06:15sell25880.10111.3850.0000.000
77622018.12.21 06:15modify25880.10111.385112.285110.385
77632018.12.21 10:00close25880.10111.274112.285110.3851110.00457113.79
77642018.12.21 10:15close25870.10111.205112.242110.3421370.00458483.79
77652018.12.21 20:15sell25890.10111.4250.0000.000
77662018.12.21 20:15modify25890.10111.425112.325110.425
77672018.12.21 21:45close25890.10111.312112.325110.4251130.00459613.79
77682018.12.26 01:45sell25900.10110.3800.0000.000
77692018.12.26 01:45modify25900.10110.380111.280109.380
77702018.12.26 02:45sell25910.10110.5540.0000.000
77712018.12.26 02:45modify25910.10110.554111.454109.554
77722018.12.26 04:15close25910.10110.455111.454109.554990.00460603.79
77732018.12.26 19:45close25900.10110.871111.280109.380-4910.00455693.79
77742019.01.07 12:45sell25920.10108.3210.0000.000
77752019.01.07 12:45modify25920.10108.321109.221107.321
77762019.01.07 16:00close25920.10108.363109.221107.321-420.00455273.79
77772019.01.08 03:15buy25930.10108.5670.0000.000
77782019.01.08 03:15modify25930.10108.567107.667109.567
77792019.01.08 04:45close25930.10108.694107.667109.5671270.00456543.79
77802019.01.10 11:00sell25940.10108.0390.0000.000
77812019.01.10 11:00modify25940.10108.039108.939107.039
77822019.01.10 12:30sell25950.10108.1940.0000.000
77832019.01.10 12:30modify25950.10108.194109.094107.194
77842019.01.10 13:30close25950.10108.012109.094107.1941820.00458363.79
77852019.01.10 23:00close25940.10108.490108.939107.039-4510.00453853.79
77862019.01.14 10:45sell25960.10108.2040.0000.000
77872019.01.14 10:45modify25960.10108.204109.104107.204
77882019.01.14 12:15close25960.10108.102109.104107.2041020.00454873.79
77892019.01.15 13:00buy25970.10108.5190.0000.000
77902019.01.15 13:00modify25970.10108.519107.619109.519
77912019.01.15 14:00buy25980.10108.3800.0000.000
77922019.01.15 14:00modify25980.10108.380107.480109.380
77932019.01.15 15:00close25980.10108.507107.480109.3801270.00456143.79
77942019.01.15 18:30close25970.10108.611107.619109.519920.00457063.79
77952019.01.17 03:00buy25990.10108.9150.0000.000
77962019.01.17 03:00modify25990.10108.915108.015109.915
77972019.01.17 03:45buy26000.10108.8530.0000.000
77982019.01.17 03:45modify26000.10108.853107.953109.853
77992019.01.17 04:30close26000.10108.960107.953109.8531070.00458133.79
78002019.01.17 05:00close25990.10109.005108.015109.915900.00459033.79
78012019.01.17 09:00buy26010.10108.8240.0000.000
78022019.01.17 09:00modify26010.10108.824107.924109.824
78032019.01.17 09:45buy26020.10108.7700.0000.000
78042019.01.17 09:45modify26020.10108.770107.870109.770
78052019.01.17 14:00close26020.10108.871107.870109.7701010.00460043.79
78062019.01.17 18:00close26010.10109.018107.924109.8241940.00461983.79
78072019.01.23 10:15buy26030.10109.5650.0000.000
78082019.01.23 10:15modify26030.10109.565108.665110.565
78092019.01.23 12:00close26030.10109.675108.665110.5651100.00463083.79
78102019.01.28 10:15sell26040.10109.4220.0000.000
78112019.01.28 10:15modify26040.10109.422110.322108.422
78122019.01.28 16:45close26040.10109.262110.322108.4221600.00464683.79
78132019.02.04 01:45buy26050.10109.4570.0000.000
78142019.02.04 01:45modify26050.10109.457108.557110.457
78152019.02.04 03:00close26050.10109.568108.557110.4571110.00465793.79
78162019.02.05 06:15buy26060.10109.9270.0000.000
78172019.02.05 06:15modify26060.10109.927109.027110.927
78182019.02.05 11:30close26060.10110.003109.027110.927760.00466553.79
78192019.02.14 02:30buy26070.10110.8810.0000.000
78202019.02.14 02:30modify26070.10110.881109.981111.881
78212019.02.14 03:30close26070.10110.986109.981111.8811050.00467603.79
78222019.02.14 11:45buy26080.10110.9610.0000.000
78232019.02.14 11:45modify26080.10110.961110.061111.961
78242019.02.14 13:15close26080.10111.060110.061111.961990.00468593.79
78252019.02.15 08:30sell26090.10110.3870.0000.000
78262019.02.15 08:30modify26090.10110.387111.287109.387
78272019.02.15 09:00sell26100.10110.3880.0000.000
78282019.02.15 09:00modify26100.10110.388111.288109.388
78292019.02.15 10:30close26100.10110.292111.288109.388960.00469553.79
78302019.02.15 10:30close26090.10110.302111.287109.387850.00470403.79
78312019.02.18 01:15sell26110.10110.5150.0000.000
78322019.02.18 01:15modify26110.10110.515111.415109.515
78332019.02.19 02:15close26110.10110.566111.415109.515-507.13469896.66
78342019.02.19 15:45buy26120.10110.6760.0000.000
78352019.02.19 15:45modify26120.10110.676109.776111.676
78362019.02.19 16:15close26120.10110.589109.776111.676-870.00469026.66
78372019.02.26 03:00buy26130.10111.0110.0000.000
78382019.02.26 03:00modify26130.10111.011110.111112.011
78392019.02.26 10:45close26130.10110.854110.111112.011-1570.00467456.66
78402019.02.27 14:15sell26140.10110.4830.0000.000
78412019.02.27 14:15modify26140.10110.483111.383109.483
78422019.02.27 16:30close26140.10110.751111.383109.483-2680.00464776.66
78432019.02.28 01:15buy26150.10110.9210.0000.000
78442019.02.28 01:15modify26150.10110.921110.021111.921
78452019.02.28 07:30close26150.10110.922110.021111.92110.00464786.66
78462019.02.28 08:00buy26160.10110.8160.0000.000
78472019.02.28 08:00modify26160.10110.816109.916111.816
78482019.02.28 08:30close26160.10110.747109.916111.816-690.00464096.66
78492019.03.04 00:05buy26170.10111.8840.0000.000
78502019.03.04 00:05modify26170.10111.884110.984112.884
78512019.03.04 00:45buy26180.10111.7850.0000.000
78522019.03.04 00:45modify26180.10111.785110.885112.785
78532019.03.04 01:15close26180.10111.919110.885112.7851340.00465436.66
78542019.03.04 03:00close26170.10111.989110.984112.8841050.00466486.66
78552019.03.04 10:45buy26190.10111.8960.0000.000
78562019.03.04 10:45modify26190.10111.896110.996112.896
78572019.03.04 11:30buy26200.10111.8450.0000.000
78582019.03.04 11:30modify26200.10111.845110.945112.845
78592019.03.04 15:00close26200.10111.941110.945112.845960.00467446.66
78602019.03.04 16:45close26190.10111.983110.996112.896870.00468316.66
78612019.03.04 18:15buy26210.10111.8020.0000.000
78622019.03.04 18:15modify26210.10111.802110.902112.802
78632019.03.05 02:00close26210.10111.779110.902112.802-227.87468088.79
78642019.03.05 16:00buy26220.10111.9110.0000.000
78652019.03.05 16:00modify26220.10111.911111.011112.911
78662019.03.05 16:45buy26230.10111.8560.0000.000
78672019.03.05 16:45modify26230.10111.856110.956112.856
78682019.03.05 18:15close26230.10111.969110.956112.8561130.00469218.79
78692019.03.06 06:00close26220.10111.761111.011112.911-1497.87467720.92
78702019.03.07 08:30sell26240.10111.7590.0000.000
78712019.03.07 08:30modify26240.10111.759112.659110.759
78722019.03.07 12:45close26240.10111.672112.659110.759870.00468590.92
78732019.03.08 12:45sell26250.10111.1580.0000.000
78742019.03.08 12:45modify26250.10111.158112.058110.158
78752019.03.08 13:15sell26260.10111.1920.0000.000
78762019.03.08 13:15modify26260.10111.192112.092110.192
78772019.03.08 15:45close26260.10110.896112.092110.1922960.00471550.92
78782019.03.08 15:45close26250.10110.887112.058110.1582710.00474260.92
78792019.03.11 10:00sell26270.10111.1720.0000.000
78802019.03.11 10:00modify26270.10111.172112.072110.172
78812019.03.11 15:15close26270.10111.126112.072110.172460.00474720.92
78822019.03.15 06:15buy26280.10111.5760.0000.000
78832019.03.15 06:15modify26280.10111.576110.676112.576
78842019.03.15 07:15close26280.10111.671110.676112.576950.00475670.92
78852019.03.20 08:45buy26290.10111.5770.0000.000
78862019.03.20 08:45modify26290.10111.577110.677112.577
78872019.03.20 14:15close26290.10111.485110.677112.577-920.00474750.92
78882019.03.21 14:00sell26300.10110.6240.0000.000
78892019.03.21 14:00modify26300.10110.624111.524109.624
78902019.03.21 15:00close26300.10110.502111.524109.6241220.00475970.92
78912019.03.25 08:30sell26310.10110.0130.0000.000
78922019.03.25 08:30modify26310.10110.013110.913109.013
78932019.03.25 09:15close26310.10109.906110.913109.0131070.00477040.92
78942019.03.25 10:15sell26320.10110.0790.0000.000
78952019.03.25 10:15modify26320.10110.079110.979109.079
78962019.03.25 12:30sell26330.10110.1970.0000.000
78972019.03.25 12:30modify26330.10110.197111.097109.197
78982019.03.25 15:30close26330.10110.081111.097109.1971160.00478200.92
78992019.03.25 20:15close26320.10109.966110.979109.0791130.00479330.92
79002019.03.26 12:15sell26340.10110.2100.0000.000
79012019.03.26 12:15modify26340.10110.210111.110109.210
79022019.03.26 13:00close26340.10110.394111.110109.210-1840.00477490.92
79032019.03.28 12:00sell26350.10110.2750.0000.000
79042019.03.28 12:00modify26350.10110.275111.175109.275
79052019.03.28 16:45close26350.10110.836111.175109.275-5610.00471880.92
79062019.03.29 09:45buy26360.10110.6500.0000.000
79072019.03.29 09:45modify26360.10110.650109.750111.650
79082019.03.29 10:30buy26370.10110.5950.0000.000
79092019.03.29 10:30modify26370.10110.595109.695111.595
79102019.03.29 11:00close26370.10110.748109.695111.5951530.00473410.92
79112019.03.29 11:00close26360.10110.748109.750111.650980.00474390.92
79122019.04.01 15:45buy26380.10110.8770.0000.000
79132019.04.01 15:45modify26380.10110.877109.977111.877
79142019.04.01 16:15buy26390.10110.8900.0000.000
79152019.04.01 16:15modify26390.10110.890109.990111.890
79162019.04.01 18:00close26390.10111.204109.990111.8903140.00477530.92
79172019.04.01 18:00close26380.10111.201109.977111.8773240.00480770.92
79182019.04.02 09:15buy26400.10111.3080.0000.000
79192019.04.02 09:15modify26400.10111.308110.408112.308
79202019.04.03 03:45close26400.10111.465110.408112.3081572.13482343.05
79212019.04.05 10:15buy26410.10111.6320.0000.000
79222019.04.05 10:15modify26410.10111.632110.732112.632
79232019.04.05 13:45close26410.10111.732110.732112.6321000.00483343.05
79242019.04.05 15:30buy26420.10111.6460.0000.000
79252019.04.05 15:30modify26420.10111.646110.746112.646
79262019.04.05 15:45close26420.10111.800110.746112.6461540.00484883.05
79272019.04.11 03:15sell26430.10111.0400.0000.000
79282019.04.11 03:15modify26430.10111.040111.940110.040
79292019.04.11 15:45close26430.10111.318111.940110.040-2780.00482103.05
79302019.04.12 02:45buy26440.10111.6000.0000.000
79312019.04.12 02:45modify26440.10111.600110.700112.600
79322019.04.12 03:45close26440.10111.690110.700112.600900.00483003.05
79332019.04.15 00:15buy26450.10111.9840.0000.000
79342019.04.15 00:15modify26450.10111.984111.084112.984
79352019.04.15 15:45close26450.10112.054111.084112.984700.00483703.05
79362019.04.17 15:15buy26460.10111.9760.0000.000
79372019.04.17 15:15modify26460.10111.976111.076112.976
79382019.04.17 20:45close26460.10112.058111.076112.976820.00484523.05
79392019.04.26 23:30sell26470.10111.6370.0000.000
79402019.04.26 23:30modify26470.10111.637112.537110.637
79412019.04.29 00:05close26470.10111.615112.537110.637228.61484751.66
79422019.04.29 09:30sell26480.10111.6260.0000.000
79432019.04.29 09:30modify26480.10111.626112.526110.626
79442019.04.29 14:45close26480.10111.780112.526110.626-1540.00483211.66
79452019.04.30 23:45sell26490.10111.4470.0000.000
79462019.04.30 23:45modify26490.10111.447112.347110.447
79472019.05.01 06:15sell26500.10111.4900.0000.000
79482019.05.01 06:15modify26500.10111.490112.390110.490
79492019.05.01 11:45close26500.10111.446112.390110.490440.00483651.66
79502019.05.01 11:45close26490.10111.449112.347110.447-17.13483634.53
79512019.05.06 08:00sell26510.10110.8360.0000.000
79522019.05.06 08:00modify26510.10110.836111.736109.836
79532019.05.06 09:45close26510.10110.704111.736109.8361320.00484954.53
79542019.05.08 10:00sell26520.10110.0990.0000.000
79552019.05.08 10:00modify26520.10110.099110.999109.099
79562019.05.08 13:00close26520.10109.985110.999109.0991140.00486094.53
79572019.05.13 20:45sell26530.10109.2460.0000.000
79582019.05.13 20:45modify26530.10109.246110.146108.246
79592019.05.13 21:30sell26540.10109.3530.0000.000
79602019.05.13 21:30modify26540.10109.353110.253108.353
79612019.05.14 01:00close26540.10109.223110.253108.3531302.87487397.40
79622019.05.14 03:00close26530.10109.162110.146108.246842.87488240.27
79632019.05.20 08:30buy26550.10110.1760.0000.000
79642019.05.20 08:30modify26550.10110.176109.276111.176
79652019.05.20 09:30buy26560.10110.1300.0000.000
79662019.05.20 09:30modify26560.10110.130109.230111.130
79672019.05.20 22:45close26560.10110.023109.230111.130-1070.00487170.27
79682019.05.20 22:45close26550.10110.035109.276111.176-1410.00485760.27
79692019.05.21 10:30buy26570.10110.0970.0000.000
79702019.05.21 10:30modify26570.10110.097109.197111.097
79712019.05.21 13:00close26570.10110.181109.197111.097840.00486600.27
79722019.05.21 22:45buy26580.10110.5640.0000.000
79732019.05.21 22:45modify26580.10110.564109.664111.564
79742019.05.22 05:15close26580.10110.634109.664111.564702.13487302.40
79752019.05.22 15:15buy26590.10110.3490.0000.000
79762019.05.22 15:15modify26590.10110.349109.449111.349
79772019.05.23 04:15close26590.10110.152109.449111.349-1967.87485334.53
79782019.05.24 03:45sell26600.10109.7040.0000.000
79792019.05.24 03:45modify26600.10109.704110.604108.704
79802019.05.24 06:15close26600.10109.561110.604108.7041430.00486764.53
79812019.05.27 03:15sell26610.10109.4480.0000.000
79822019.05.27 03:15modify26610.10109.448110.348108.448
79832019.05.27 10:00sell26620.10109.5650.0000.000
79842019.05.27 10:00modify26620.10109.565110.465108.565
79852019.05.27 13:00close26620.10109.469110.465108.565960.00487724.53
79862019.05.28 00:05close26610.10109.548110.348108.448-997.13486727.40
79872019.05.29 13:15sell26630.10109.3570.0000.000
79882019.05.29 13:15modify26630.10109.357110.257108.357
79892019.05.29 19:00close26630.10109.246110.257108.3571110.00487837.40
79902019.06.03 09:30sell26640.10108.2760.0000.000
79912019.06.03 09:30modify26640.10108.276109.176107.276
79922019.06.03 19:30close26640.10108.238109.176107.276380.00488217.40
79932019.06.10 12:15buy26650.10108.5720.0000.000
79942019.06.10 12:15modify26650.10108.572107.672109.572
79952019.06.10 15:00close26650.10108.674107.672109.5721020.00489237.40
79962019.06.10 16:00buy26660.10108.4720.0000.000
79972019.06.10 16:00modify26660.10108.472107.572109.472
79982019.06.10 16:45close26660.10108.571107.572109.472990.00490227.40
79992019.06.11 18:00buy26670.10108.5870.0000.000
80002019.06.11 18:00modify26670.10108.587107.687109.587
80012019.06.11 18:45buy26680.10108.5340.0000.000
80022019.06.11 18:45modify26680.10108.534107.634109.534
80032019.06.12 00:30close26680.10108.562107.634109.534282.13490509.53
80042019.06.12 00:30close26670.10108.553107.687109.587-337.87490171.66
80052019.06.17 00:15buy26690.10108.4980.0000.000
80062019.06.17 00:15modify26690.10108.498107.598109.498
80072019.06.17 03:45close26690.10108.636107.598109.4981380.00491551.66
80082019.06.21 09:30sell26700.10107.3110.0000.000
80092019.06.21 09:30modify26700.10107.311108.211106.311
80102019.06.21 10:30sell26710.10107.3690.0000.000
80112019.06.21 10:30modify26710.10107.369108.269106.369
80122019.06.21 20:45close26710.10107.361108.269106.36980.00491631.66
80132019.06.21 20:45close26700.10107.360108.211106.311-490.00491141.66
80142019.06.24 07:30sell26720.10107.4240.0000.000
80152019.06.24 07:30modify26720.10107.424108.324106.424
80162019.06.24 09:00sell26730.10107.4740.0000.000
80172019.06.24 09:00modify26730.10107.474108.374106.474
80182019.06.24 11:45close26730.10107.376108.374106.474980.00492121.66
80192019.06.24 13:00close26720.10107.345108.324106.424790.00492911.66
80202019.06.25 11:45sell26740.10107.1250.0000.000
80212019.06.25 11:45modify26740.10107.125108.025106.125
80222019.06.25 13:15close26740.10107.003108.025106.1251220.00494131.66
80232019.06.25 19:45sell26750.10107.2600.0000.000
80242019.06.25 19:45modify26750.10107.260108.160106.260
80252019.06.25 21:15close26750.10107.153108.160106.2601070.00495201.66
80262019.06.27 04:00buy26760.10107.6760.0000.000
80272019.06.27 04:00modify26760.10107.676106.776108.676
80282019.06.27 05:00close26760.10107.802106.776108.6761260.00496461.66
80292019.06.27 11:45buy26770.10107.9220.0000.000
80302019.06.27 11:45modify26770.10107.922107.022108.922
80312019.06.27 13:00buy26780.10107.8560.0000.000
80322019.06.27 13:00modify26780.10107.856106.956108.856
80332019.06.28 00:30close26780.10107.820106.956108.856-357.87496103.79
80342019.06.28 00:30close26770.10107.808107.022108.922-1137.87494965.92
80352019.07.02 01:15buy26790.10108.4070.0000.000
80362019.07.02 01:15modify26790.10108.407107.507109.407
80372019.07.02 18:30close26790.10108.044107.507109.407-3630.00491335.92
80382019.07.03 08:45sell26800.10107.6960.0000.000
80392019.07.03 08:45modify26800.10107.696108.596106.696
80402019.07.03 11:00sell26810.10107.7400.0000.000
80412019.07.03 11:00modify26810.10107.740108.640106.740
80422019.07.03 14:00close26810.10107.632108.640106.7401080.00492415.92
80432019.07.04 00:05close26800.10107.843108.596106.696-1467.13490948.79
80442019.07.04 07:45sell26820.10107.8360.0000.000
80452019.07.04 07:45modify26820.10107.836108.736106.836
80462019.07.04 13:00close26820.10107.782108.736106.836540.00491488.79
80472019.07.08 00:15buy26830.10108.4330.0000.000
80482019.07.08 00:15modify26830.10108.433107.533109.433
80492019.07.08 01:15close26830.10108.544107.533109.4331110.00492598.79
80502019.07.08 06:00buy26840.10108.3960.0000.000
80512019.07.08 06:00modify26840.10108.396107.496109.396
80522019.07.08 12:30close26840.10108.458107.496109.396620.00493218.79
80532019.07.11 12:30sell26850.10108.1790.0000.000
80542019.07.11 12:30modify26850.10108.179109.079107.179
80552019.07.11 15:15close26850.10108.054109.079107.1791250.00494468.79
80562019.07.11 16:00sell26860.10108.2480.0000.000
80572019.07.11 16:00modify26860.10108.248109.148107.248
80582019.07.12 03:00close26860.10108.606109.148107.248-3577.13490891.66
80592019.07.15 05:15sell26870.10107.9480.0000.000
80602019.07.15 05:15modify26870.10107.948108.848106.948
80612019.07.15 11:30close26870.10107.869108.848106.948790.00491681.66
80622019.07.18 11:00sell26880.10107.7640.0000.000
80632019.07.18 11:00modify26880.10107.764108.664106.764
80642019.07.18 13:45sell26890.10107.8590.0000.000
80652019.07.18 13:45modify26890.10107.859108.759106.859
80662019.07.18 18:45close26890.10107.762108.759106.859970.00492651.66
80672019.07.18 21:30close26880.10107.539108.664106.7642250.00494901.66
80682019.07.19 08:45sell26900.10107.6510.0000.000
80692019.07.19 08:45modify26900.10107.651108.551106.651
80702019.07.19 09:45sell26910.10107.6880.0000.000
80712019.07.19 09:45modify26910.10107.688108.588106.688
80722019.07.19 10:15close26910.10107.596108.588106.688920.00495821.66
80732019.07.19 21:15close26900.10107.975108.551106.651-3240.00492581.66
80742019.07.26 05:45buy26920.10108.5980.0000.000
80752019.07.26 05:45modify26920.10108.598107.698109.598
80762019.07.26 11:45close26920.10108.677107.698109.598790.00493371.66
80772019.07.29 14:15buy26930.10108.6190.0000.000
80782019.07.29 14:15modify26930.10108.619107.719109.619
80792019.07.29 18:00close26930.10108.819107.719109.6192000.00495371.66
80802019.07.29 22:45buy26940.10108.7850.0000.000
80812019.07.29 22:45modify26940.10108.785107.885109.785
80822019.07.30 03:15close26940.10108.879107.885109.785942.13496313.79
80832019.07.30 06:00buy26950.10108.7320.0000.000
80842019.07.30 06:00modify26950.10108.732107.832109.732
80852019.07.30 13:15close26950.10108.550107.832109.732-1820.00494493.79
80862019.08.01 11:30buy26960.10109.0860.0000.000
80872019.08.01 11:30modify26960.10109.086108.186110.086
80882019.08.01 12:00buy26970.10109.0860.0000.000
80892019.08.01 12:00modify26970.10109.086108.186110.086
80902019.08.01 16:00close26970.10108.634108.186110.086-4520.00489973.79
80912019.08.01 16:00close26960.10108.648108.186110.086-4380.00485593.79
80922019.08.05 01:45sell26980.10106.6850.0000.000
80932019.08.05 01:45modify26980.10106.685107.585105.685
80942019.08.05 02:15close26980.10106.578107.585105.6851070.00486663.79
80952019.08.06 04:30sell26990.10106.3060.0000.000
80962019.08.06 04:30modify26990.10106.306107.206105.306
80972019.08.06 05:15close26990.10106.208107.206105.306980.00487643.79
80982019.08.07 20:45sell27000.10106.0450.0000.000
80992019.08.07 20:45modify27000.10106.045106.945105.045
81002019.08.08 05:00close27000.10106.297106.945105.045-2517.13485126.66
81012019.08.12 01:15sell27010.10105.6700.0000.000
81022019.08.12 01:15modify27010.10105.670106.570104.670
81032019.08.12 02:30close27010.10105.493106.570104.6701770.00486896.66
81042019.08.12 10:30sell27020.10105.5300.0000.000
81052019.08.12 10:30modify27020.10105.530106.430104.530
81062019.08.12 11:15close27020.10105.383106.430104.5301470.00488366.66
81072019.08.21 13:45buy27030.10106.4280.0000.000
81082019.08.21 13:45modify27030.10106.428105.528107.428
81092019.08.21 19:00close27030.10106.534105.528107.4281060.00489426.66
81102019.08.30 15:15buy27040.10106.2710.0000.000
81112019.08.30 15:15modify27040.10106.271105.371107.271
81122019.08.30 20:15close27040.10106.380105.371107.2711090.00490516.66
81132019.09.03 08:45buy27050.10106.2460.0000.000
81142019.09.03 08:45modify27050.10106.246105.346107.246
81152019.09.03 10:00close27050.10106.219105.346107.246-270.00490246.66
81162019.09.10 09:30buy27060.10107.3570.0000.000
81172019.09.10 09:30modify27060.10107.357106.457108.357
81182019.09.10 10:45buy27070.10107.2660.0000.000
81192019.09.10 10:45modify27070.10107.266106.366108.266
81202019.09.10 13:30close27070.10107.362106.366108.266960.00491206.66
81212019.09.10 14:15close27060.10107.451106.457108.357940.00492146.66
81222019.09.12 10:30buy27080.10107.9660.0000.000
81232019.09.12 10:30modify27080.10107.966107.066108.966
81242019.09.12 11:00buy27090.10107.9240.0000.000
81252019.09.12 11:00modify27090.10107.924107.024108.924
81262019.09.12 18:45close27090.10108.032107.024108.9241080.00493226.66
81272019.09.12 19:45close27080.10108.064107.066108.966980.00494206.66
81282019.09.13 09:15buy27100.10108.0690.0000.000
81292019.09.13 09:15modify27100.10108.069107.169109.069
81302019.09.13 15:45close27100.10108.114107.169109.069450.00494656.66
81312019.09.16 00:05buy27110.10107.5800.0000.000
81322019.09.16 00:05modify27110.10107.580106.680108.580
81332019.09.16 00:15close27110.10107.568106.680108.580-120.00494536.66
81342019.09.20 11:30sell27120.10107.9540.0000.000
81352019.09.20 11:30modify27120.10107.954108.854106.954
81362019.09.20 18:00close27120.10107.887108.854106.954670.00495206.66
81372019.09.24 02:30sell27130.10107.5780.0000.000
81382019.09.24 02:30modify27130.10107.578108.478106.578
81392019.09.24 03:15sell27140.10107.6400.0000.000
81402019.09.24 03:15modify27140.10107.640108.540106.640
81412019.09.24 06:00close27140.10107.551108.540106.640890.00496096.66
81422019.09.24 18:00close27130.10107.429108.478106.5781490.00497586.66
81432019.09.25 04:45sell27150.10107.2310.0000.000
81442019.09.25 04:45modify27150.10107.231108.131106.231
81452019.09.25 18:45close27150.10107.749108.131106.231-5180.00492406.66
81462019.09.26 02:30buy27160.10107.6920.0000.000
81472019.09.26 02:30modify27160.10107.692106.792108.692
81482019.09.26 16:45close27160.10107.469106.792108.692-2230.00490176.66
81492019.09.27 18:45buy27170.10107.9670.0000.000
81502019.09.27 18:45modify27170.10107.967107.067108.967
81512019.09.27 19:00close27170.10108.059107.067108.967920.00491096.66
81522019.09.27 19:30buy27180.10107.9760.0000.000
81532019.09.27 19:30modify27180.10107.976107.076108.976
81542019.09.30 15:30close27180.10108.074107.076108.976986.39492083.05
81552019.10.08 10:45buy27190.10107.2710.0000.000
81562019.10.08 10:45modify27190.10107.271106.371108.271
81572019.10.08 13:15close27190.10106.986106.371108.271-2850.00489233.05
81582019.10.10 10:45buy27200.10107.3820.0000.000
81592019.10.10 10:45modify27200.10107.382106.482108.382
81602019.10.10 15:30close27200.10107.476106.482108.382940.00490173.05
81612019.10.11 23:15buy27210.10108.3470.0000.000
81622019.10.11 23:15modify27210.10108.347107.447109.347
81632019.10.14 01:15close27210.10108.457107.447109.3471106.39491279.44
81642019.10.16 03:00buy27220.10108.8050.0000.000
81652019.10.16 03:00modify27220.10108.805107.905109.805
81662019.10.16 03:30buy27230.10108.7820.0000.000
81672019.10.16 03:30modify27230.10108.782107.882109.782
81682019.10.16 09:30close27230.10108.742107.882109.782-400.00490879.44
81692019.10.16 09:30close27220.10108.742107.905109.805-630.00490249.44
81702019.10.16 10:30buy27240.10108.6060.0000.000
81712019.10.16 10:30modify27240.10108.606107.706109.606
81722019.10.16 12:00close27240.10108.717107.706109.6061110.00491359.44
81732019.10.24 02:45buy27250.10108.6420.0000.000
81742019.10.24 02:45modify27250.10108.642107.742109.642
81752019.10.24 03:15buy27260.10108.6150.0000.000
81762019.10.24 03:15modify27260.10108.615107.715109.615
81772019.10.24 10:00close27260.10108.634107.715109.615190.00491549.44
81782019.10.24 10:00close27250.10108.652107.742109.642100.00491649.44
81792019.10.28 10:45buy27270.10108.7160.0000.000
81802019.10.28 10:45modify27270.10108.716107.816109.716
81812019.10.28 12:00buy27280.10108.6950.0000.000
81822019.10.28 12:00modify27280.10108.695107.795109.695
81832019.10.28 15:45close27280.10108.774107.795109.695790.00492439.44
81842019.10.28 15:45close27270.10108.764107.816109.716480.00492919.44
81852019.10.29 10:30buy27290.10108.9490.0000.000
81862019.10.29 10:30modify27290.10108.949108.049109.949
81872019.10.29 16:45close27290.10108.966108.049109.949170.00493089.44
81882019.11.01 20:15sell27300.10108.2880.0000.000
81892019.11.01 20:15modify27300.10108.288109.188107.288
81902019.11.01 22:45close27300.10108.186109.188107.2881020.00494109.44
81912019.11.05 00:15buy27310.10108.6060.0000.000
81922019.11.05 00:15modify27310.10108.606107.706109.606
81932019.11.05 01:45close27310.10108.732107.706109.6061260.00495369.44
81942019.11.08 04:00buy27320.10109.2230.0000.000
81952019.11.08 04:00modify27320.10109.223108.323110.223
81962019.11.08 04:30buy27330.10109.2080.0000.000
81972019.11.08 04:30modify27330.10109.208108.308110.208
81982019.11.08 09:00close27330.10109.297108.308110.208890.00496259.44
81992019.11.08 09:00close27320.10109.300108.323110.223770.00497029.44
82002019.11.13 04:45sell27340.10109.0310.0000.000
82012019.11.13 04:45modify27340.10109.031109.931108.031
82022019.11.13 05:15sell27350.10109.0490.0000.000
82032019.11.13 05:15modify27350.10109.049109.949108.049
82042019.11.13 11:30close27350.10108.967109.949108.049820.00497849.44
82052019.11.13 11:30close27340.10108.978109.931108.031530.00498379.44
82062019.11.26 00:05buy27360.10108.9480.0000.000
82072019.11.26 00:05modify27360.10108.948108.048109.948
82082019.11.26 01:30close27360.10108.994108.048109.948460.00498839.44
82092019.11.26 11:15buy27370.10108.8850.0000.000
82102019.11.26 11:15modify27370.10108.885107.985109.885
82112019.11.26 15:00close27370.10108.986107.985109.8851010.00499849.44
82122019.11.27 12:45buy27380.10109.1420.0000.000
82132019.11.27 12:45modify27380.10109.142108.242110.142
82142019.11.27 15:45close27380.10109.238108.242110.142960.00500809.44
82152019.11.28 01:15buy27390.10109.3930.0000.000
82162019.11.28 01:15modify27390.10109.393108.493110.393
82172019.11.28 14:15close27390.10109.501108.493110.3931080.00501889.44
82182019.11.29 18:45buy27400.10109.4480.0000.000
82192019.11.29 18:45modify27400.10109.448108.548110.448
82202019.12.02 00:15close27400.10109.529108.548110.448816.39502705.83
82212019.12.02 13:30buy27410.10109.5830.0000.000
82222019.12.02 13:30modify27410.10109.583108.683110.583
82232019.12.02 18:15close27410.10109.062108.683110.583-5210.00497495.83
82242019.12.03 01:00sell27420.10109.0500.0000.000
82252019.12.03 01:00modify27420.10109.050109.950108.050
82262019.12.03 03:00sell27430.10109.1060.0000.000
82272019.12.03 03:00modify27430.10109.106110.006108.106
82282019.12.03 09:45close27430.10109.084110.006108.106220.00497715.83
82292019.12.03 09:45close27420.10109.087109.950108.050-370.00497345.83
82302019.12.09 15:30sell27440.10108.5200.0000.000
82312019.12.09 15:30modify27440.10108.520109.420107.520
82322019.12.09 16:45sell27450.10108.5370.0000.000
82332019.12.09 16:45modify27450.10108.537109.437107.537
82342019.12.09 23:45close27450.10108.585109.437107.537-480.00496865.83
82352019.12.09 23:45close27440.10108.571109.420107.520-510.00496355.83
82362019.12.12 09:00sell27460.10108.6230.0000.000
82372019.12.12 09:00modify27460.10108.623109.523107.623
82382019.12.12 09:45close27460.10108.661109.523107.623-380.00495975.83
82392019.12.13 15:00buy27470.10109.5330.0000.000
82402019.12.13 15:00modify27470.10109.533108.633110.533
82412019.12.13 16:15buy27480.10109.3680.0000.000
82422019.12.13 16:15modify27480.10109.368108.468110.368
82432019.12.16 01:30close27480.10109.394108.468110.368266.39496242.22
82442019.12.16 01:30close27470.10109.397108.633110.533-1353.61494888.61
82452019.12.17 00:05buy27490.10109.5600.0000.000
82462019.12.17 00:05modify27490.10109.560108.660110.560
82472019.12.17 08:00close27490.10109.571108.660110.560110.00494998.61
82482019.12.19 00:05buy27500.10109.5590.0000.000
82492019.12.19 00:05modify27500.10109.559108.659110.559
82502019.12.19 03:00close27500.10109.664108.659110.5591050.00496048.61
82512019.12.20 00:05sell27510.10109.3700.0000.000
82522019.12.20 00:05modify27510.10109.370110.270108.370
82532019.12.20 09:00close27510.10109.278110.270108.370920.00496968.61
82542019.12.20 10:00sell27520.10109.3670.0000.000
82552019.12.20 10:00modify27520.10109.367110.267108.367
82562019.12.20 18:15close27520.10109.484110.267108.367-1170.00495798.61
82572019.12.27 00:15buy27530.10109.5920.0000.000
82582019.12.27 00:15modify27530.10109.592108.692110.592
82592019.12.27 02:00buy27540.10109.5430.0000.000
82602019.12.27 02:00modify27540.10109.543108.643110.543
82612019.12.27 03:45close27540.10109.445108.643110.543-980.00494818.61
82622019.12.27 03:45close27530.10109.454108.692110.592-1380.00493438.61
82632020.01.02 00:15sell27550.10108.7310.0000.000
82642020.01.02 00:15modify27550.10108.731109.631107.731
82652020.01.02 02:00sell27560.10108.7240.0000.000
82662020.01.02 02:00modify27560.10108.724109.624107.724
82672020.01.02 15:30close27560.10108.724109.624107.7240.00493438.61
82682020.01.02 15:30close27550.10108.730109.631107.73110.00493448.61
82692020.01.03 16:45sell27570.10108.2170.0000.000
82702020.01.03 16:45modify27570.10108.217109.117107.217
82712020.01.03 18:00close27570.10108.054109.117107.2171630.00495078.61
82722020.01.08 18:00buy27580.10108.6350.0000.000
82732020.01.08 18:00modify27580.10108.635107.735109.635
82742020.01.08 18:15close27580.10108.751107.735109.6351160.00496238.61
82752020.01.10 18:15buy27590.10109.5430.0000.000
82762020.01.10 18:15modify27590.10109.543108.643110.543
82772020.01.13 00:05buy27600.10109.5760.0000.000
82782020.01.13 00:05modify27600.10109.576108.676110.576
82792020.01.13 01:30close27600.10109.591108.676110.576150.00496388.61
82802020.01.13 01:30close27590.10109.579108.643110.543366.39496755.00
82812020.01.22 04:30sell27610.10109.9660.0000.000
82822020.01.22 04:30modify27610.10109.966110.866108.966
82832020.01.22 10:15close27610.10109.978110.866108.966-120.00496635.00
82842020.01.23 14:00sell27620.10109.6280.0000.000
82852020.01.23 14:00modify27620.10109.628110.528108.628
82862020.01.23 15:30close27620.10109.523110.528108.6281050.00497685.00
82872020.01.24 01:45sell27630.10109.5490.0000.000
82882020.01.24 01:45modify27630.10109.549110.449108.549
82892020.01.24 10:30sell27640.10109.5830.0000.000
82902020.01.24 10:30modify27640.10109.583110.483108.583
82912020.01.24 16:00close27640.10109.546110.483108.583370.00498055.00
82922020.01.24 16:00close27630.10109.543110.449108.54960.00498115.00
82932020.01.27 07:00sell27650.10109.1020.0000.000
82942020.01.27 07:00modify27650.10109.102110.002108.102
82952020.01.27 10:30sell27660.10109.1230.0000.000
82962020.01.27 10:30modify27660.10109.123110.023108.123
82972020.01.27 11:00close27660.10109.024110.023108.123990.00499105.00
82982020.01.27 11:15close27650.10108.916110.002108.1021860.00500965.00
82992020.01.31 08:15buy27670.10109.0370.0000.000
83002020.01.31 08:15modify27670.10109.037108.137110.037
83012020.01.31 11:30close27670.10108.989108.137110.037-480.00500485.00
83022020.02.03 02:15sell27680.10108.4340.0000.000
83032020.02.03 02:15modify27680.10108.434109.334107.434
83042020.02.03 02:45sell27690.10108.5290.0000.000
83052020.02.03 02:45modify27690.10108.529109.429107.529
83062020.02.03 13:00close27690.10108.436109.429107.529930.00501415.00
83072020.02.03 13:00close27680.10108.433109.334107.43410.00501425.00
83082020.02.05 02:30buy27700.10109.3950.0000.000
83092020.02.05 02:30modify27700.10109.395108.495110.395
83102020.02.05 04:00close27700.10109.490108.495110.395950.00502375.00
83112020.02.06 11:30buy27710.10109.8090.0000.000
83122020.02.06 11:30modify27710.10109.809108.909110.809
83132020.02.06 12:15buy27720.10109.7830.0000.000
83142020.02.06 12:15modify27720.10109.783108.883110.783
83152020.02.06 13:45close27720.10109.907108.883110.7831240.00503615.00
83162020.02.06 14:00close27710.10109.921108.909110.8091120.00504735.00
83172020.02.07 11:45buy27730.10109.8600.0000.000
83182020.02.07 11:45modify27730.10109.860108.960110.860
83192020.02.10 01:45close27730.10109.618108.960110.860-2413.61502321.39
83202020.02.11 11:15buy27740.10109.8580.0000.000
83212020.02.11 11:15modify27740.10109.858108.958110.858
83222020.02.11 14:45close27740.10109.828108.958110.858-300.00502021.39
83232020.02.13 16:15sell27750.10109.7970.0000.000
83242020.02.13 16:15modify27750.10109.797110.697108.797
83252020.02.13 16:45sell27760.10109.8200.0000.000
83262020.02.13 16:45modify27760.10109.820110.720108.820
83272020.02.14 03:00close27760.10109.872110.720108.820-517.13501504.26
83282020.02.14 03:00close27750.10109.862110.697108.797-647.13500857.13
83292020.02.17 23:15buy27770.10109.8970.0000.000
83302020.02.17 23:15modify27770.10109.897108.997110.897
83312020.02.18 00:15close27770.10109.817108.997110.897-797.87500059.26
83322020.02.21 02:00buy27780.10111.9840.0000.000
83332020.02.21 02:00modify27780.10111.984111.084112.984
83342020.02.21 02:30close27780.10112.110111.084112.9841260.00501319.26
83352020.02.21 04:15buy27790.10111.9670.0000.000
83362020.02.21 04:15modify27790.10111.967111.067112.967
83372020.02.21 14:30close27790.10112.026111.067112.967590.00501909.26
83382020.02.21 22:45buy27800.10111.5560.0000.000
83392020.02.21 22:45modify27800.10111.556110.656112.556
83402020.02.24 00:15buy27810.10111.5120.0000.000
83412020.02.24 00:15modify27810.10111.512110.612112.512
83422020.02.24 02:30close27810.10111.653110.612112.5121410.00503319.26
83432020.02.24 02:30close27800.10111.654110.656112.556986.39504305.65
83442020.02.25 02:00sell27820.10110.8600.0000.000
83452020.02.25 02:00modify27820.10110.860111.760109.860
83462020.02.25 09:30close27820.10110.756111.760109.8601040.00505345.65
83472020.02.26 00:05sell27830.10110.1570.0000.000
83482020.02.26 00:05modify27830.10110.157111.057109.157
83492020.02.26 02:15sell27840.10110.3510.0000.000
83502020.02.26 02:15modify27840.10110.351111.251109.351
83512020.02.26 03:00close27840.10110.223111.251109.3511280.00506625.65
83522020.02.26 04:15sell27850.10110.4440.0000.000
83532020.02.26 04:15modify27850.10110.444111.344109.444
83542020.02.26 08:15close27850.10110.324111.344109.4441200.00507825.65
83552020.02.26 11:00close27830.10110.252111.057109.157-950.00506875.65
83562020.02.27 18:15sell27860.10110.1650.0000.000
83572020.02.27 18:15modify27860.10110.165111.065109.165
83582020.02.27 18:30close27860.10110.034111.065109.1651310.00508185.65
83592020.02.27 19:00sell27870.10110.1570.0000.000
83602020.02.27 19:00modify27870.10110.157111.057109.157
83612020.02.27 20:30close27870.10110.070111.057109.157870.00509055.65
83622020.03.02 05:30sell27880.10108.3160.0000.000
83632020.03.02 05:30modify27880.10108.316109.216107.316
83642020.03.02 06:15close27880.10108.220109.216107.316960.00510015.65
83652020.03.02 10:00sell27890.10108.4670.0000.000
83662020.03.02 10:00modify27890.10108.467109.367107.467
83672020.03.02 10:30close27890.10108.213109.367107.4672540.00512555.65
83682020.03.04 03:15sell27900.10107.4100.0000.000
83692020.03.04 03:15modify27900.10107.410108.310106.410
83702020.03.04 04:00close27900.10107.304108.310106.4101060.00513615.65
83712020.03.06 19:45sell27910.10105.5590.0000.000
83722020.03.06 19:45modify27910.10105.559106.459104.559
83732020.03.06 20:15close27910.10105.450106.459104.5591090.00514705.65
83742020.03.18 01:45buy27920.10107.3080.0000.000
83752020.03.18 01:45modify27920.10107.308106.408108.308
83762020.03.18 03:15close27920.10107.540106.408108.3082320.00517025.65
83772020.03.18 04:30buy27930.10107.1100.0000.000
83782020.03.18 04:30modify27930.10107.110106.210108.110
83792020.03.18 05:00close27930.10107.254106.210108.1101440.00518465.65
83802020.03.20 09:45buy27940.10109.7670.0000.000
83812020.03.20 09:45modify27940.10109.767108.867110.767
83822020.03.20 10:15close27940.10109.896108.867110.7671290.00519755.65
83832020.03.20 10:30buy27950.10109.6040.0000.000
83842020.03.20 10:30modify27950.10109.604108.704110.604
83852020.03.20 11:30close27950.10109.822108.704110.6042180.00521935.65
83862020.03.23 00:03buy27960.10110.8530.0000.000
83872020.03.23 00:03modify27960.10110.853109.953111.853
83882020.03.23 01:30close27960.10111.171109.953111.8533180.00525115.65
83892020.03.23 03:00buy27970.10110.4080.0000.000
83902020.03.23 03:00modify27970.10110.408109.508111.408
83912020.03.23 03:45close27970.10110.675109.508111.4082670.00527785.65
83922020.03.24 01:45buy27980.10110.8950.0000.000
83932020.03.24 01:45modify27980.10110.895109.995111.895
83942020.03.24 02:15close27980.10110.975109.995111.895800.00528585.65
83952020.03.24 04:00buy27990.10110.4660.0000.000
83962020.03.24 04:00modify27990.10110.466109.566111.466
83972020.03.24 10:15close27990.10110.597109.566111.4661310.00529895.65
83982020.03.25 00:05buy28000.10111.2470.0000.000
83992020.03.25 00:05modify28000.10111.247110.347112.247
84002020.03.25 00:15close28000.10111.362110.347112.2471150.00531045.65
84012020.03.25 01:45buy28010.10111.1470.0000.000
84022020.03.25 01:45modify28010.10111.147110.247112.147
84032020.03.25 02:15close28010.10111.253110.247112.1471060.00532105.65
84042020.03.25 14:45buy28020.10111.1090.0000.000
84052020.03.25 14:45modify28020.10111.109110.209112.109
84062020.03.25 15:00close28020.10111.267110.209112.1091580.00533685.65
84072020.03.27 10:00sell28030.10108.5950.0000.000
84082020.03.27 10:00modify28030.10108.595109.495107.595
84092020.03.27 18:00close28030.10108.107109.495107.5954880.00538565.65
84102020.03.30 08:45sell28040.10107.8400.0000.000
84112020.03.30 08:45modify28040.10107.840108.740106.840
84122020.03.30 09:00close28040.10107.749108.740106.840910.00539475.65
84132020.03.30 10:00sell28050.10108.1480.0000.000
84142020.03.30 10:00modify28050.10108.148109.048107.148
84152020.03.30 10:15close28050.10108.036109.048107.1481120.00540595.65
84162020.04.03 21:30buy28060.10108.3020.0000.000
84172020.04.03 21:30modify28060.10108.302107.402109.302
84182020.04.03 23:00close28060.10108.424107.402109.3021220.00541815.65
84192020.04.06 14:30buy28070.10108.9960.0000.000
84202020.04.06 14:30modify28070.10108.996108.096109.996
84212020.04.06 16:30close28070.10109.105108.096109.9961090.00542905.65
84222020.04.10 02:45sell28080.10108.5640.0000.000
84232020.04.10 02:45modify28080.10108.564109.464107.564
84242020.04.10 03:45close28080.10108.442109.464107.5641220.00544125.65
84252020.04.10 14:45sell28090.10108.4570.0000.000
84262020.04.10 14:45modify28090.10108.457109.357107.457
84272020.04.10 18:30close28090.10108.396109.357107.457610.00544735.65
84282020.04.13 13:15sell28100.10108.0590.0000.000
84292020.04.13 13:15modify28100.10108.059108.959107.059
84302020.04.13 15:00close28100.10107.876108.959107.0591830.00546565.65
84312020.04.13 23:15sell28110.10107.7450.0000.000
84322020.04.13 23:15modify28110.10107.745108.645106.745
84332020.04.14 02:45close28110.10107.636108.645106.7451092.87547658.52
84342020.04.14 07:30sell28120.10107.7380.0000.000
84352020.04.14 07:30modify28120.10107.738108.638106.738
84362020.04.14 11:15close28120.10107.607108.638106.7381310.00548968.52
84372020.04.17 04:15buy28130.10107.7170.0000.000
84382020.04.17 04:15modify28130.10107.717106.817108.717
84392020.04.17 10:45close28130.10107.797106.817108.717800.00549768.52
84402020.04.21 15:45sell28140.10107.4760.0000.000
84412020.04.21 15:45modify28140.10107.476108.376106.476
84422020.04.21 16:30close28140.10107.779108.376106.476-3030.00546738.52
84432020.04.22 00:15buy28150.10107.7690.0000.000
84442020.04.22 00:15modify28150.10107.769106.869108.769
84452020.04.22 07:30close28150.10107.635106.869108.769-1340.00545398.52
84462020.04.27 00:15sell28160.10107.6040.0000.000
84472020.04.27 00:15modify28160.10107.604108.504106.604
84482020.04.27 01:15close28160.10107.490108.504106.6041140.00546538.52
84492020.04.29 15:15sell28170.10106.5570.0000.000
84502020.04.29 15:15modify28170.10106.557107.457105.557
84512020.04.29 16:00sell28180.10106.6530.0000.000
84522020.04.29 16:00modify28180.10106.653107.553105.653
84532020.04.30 07:00close28180.10106.561107.553105.653922.87547461.39
84542020.04.30 09:15close28170.10106.427107.457105.5571302.87548764.26
84552020.05.05 09:45sell28190.10106.7050.0000.000
84562020.05.05 09:45modify28190.10106.705107.605105.705
84572020.05.05 11:45close28190.10106.809107.605105.705-1040.00547724.26
84582020.05.12 03:45buy28200.10107.5500.0000.000
84592020.05.12 03:45modify28200.10107.550106.650108.550
84602020.05.12 10:00close28200.10107.574106.650108.550240.00547964.26
84612020.05.14 13:15sell28210.10106.9440.0000.000
84622020.05.14 13:15modify28210.10106.944107.844105.944
84632020.05.14 20:00close28210.10107.213107.844105.944-2690.00545274.26
84642020.05.15 23:00buy28220.10107.2400.0000.000
84652020.05.15 23:00modify28220.10107.240106.340108.240
84662020.05.15 23:45close28220.10107.155106.340108.240-850.00544424.26
84672020.05.19 20:30buy28230.10107.7860.0000.000
84682020.05.19 20:30modify28230.10107.786106.886108.786
84692020.05.20 02:30close28230.10107.884106.886108.786982.13545406.39
84702020.05.20 10:15buy28240.10107.6900.0000.000
84712020.05.20 10:15modify28240.10107.690106.790108.690
84722020.05.20 11:00buy28250.10107.6690.0000.000
84732020.05.20 11:00modify28250.10107.669106.769108.669
84742020.05.20 18:30close28250.10107.361106.769108.669-3080.00542326.39
84752020.05.20 18:30close28240.10107.380106.790108.690-3100.00539226.39
84762020.05.29 16:15sell28260.10107.3410.0000.000
84772020.05.29 16:15modify28260.10107.341108.241106.341
84782020.05.29 20:30close28260.10107.893108.241106.341-5520.00533706.39
84792020.06.01 00:15buy28270.10107.7440.0000.000
84802020.06.01 00:15modify28270.10107.744106.844108.744
84812020.06.01 03:30close28270.10107.830106.844108.744860.00534566.39
84822020.06.03 01:00buy28280.10108.6470.0000.000
84832020.06.03 01:00modify28280.10108.647107.747109.647
84842020.06.03 02:00buy28290.10108.6250.0000.000
84852020.06.03 02:00modify28290.10108.625107.725109.625
84862020.06.03 02:30close28290.10108.754107.725109.6251290.00535856.39
84872020.06.03 02:30close28280.10108.758107.747109.6471110.00536966.39
84882020.06.03 04:15buy28300.10108.5430.0000.000
84892020.06.03 04:15modify28300.10108.543107.643109.543
84902020.06.03 09:15close28300.10108.644107.643109.5431010.00537976.39
84912020.06.04 12:30buy28310.10108.9610.0000.000
84922020.06.04 12:30modify28310.10108.961108.061109.961
84932020.06.04 15:45buy28320.10108.6400.0000.000
84942020.06.04 15:45modify28320.10108.640107.740109.640
84952020.06.04 16:15close28320.10108.813107.740109.6401730.00539706.39
84962020.06.04 18:45close28310.10109.051108.061109.961900.00540606.39
84972020.06.05 04:00buy28330.10109.0570.0000.000
84982020.06.05 04:00modify28330.10109.057108.157110.057
84992020.06.05 06:15close28330.10109.171108.157110.0571140.00541746.39
85002020.06.09 14:45sell28340.10108.1970.0000.000
85012020.06.09 14:45modify28340.10108.197109.097107.197
85022020.06.09 15:45close28340.10107.955109.097107.1972420.00544166.39
85032020.06.18 11:00sell28350.10106.9750.0000.000
85042020.06.18 11:00modify28350.10106.975107.875105.975
85052020.06.18 15:45close28350.10106.827107.875105.9751480.00545646.39
85062020.06.25 10:30buy28360.10107.0860.0000.000
85072020.06.25 10:30modify28360.10107.086106.186108.086
85082020.06.25 11:30close28360.10107.193106.186108.0861070.00546716.39
85092020.06.26 07:45buy28370.10107.1260.0000.000
85102020.06.26 07:45modify28370.10107.126106.226108.126
85112020.06.26 08:30buy28380.10107.0790.0000.000
85122020.06.26 08:30modify28380.10107.079106.179108.079
85132020.06.26 11:45close28380.10106.914106.179108.079-1650.00545066.39
85142020.06.26 11:45close28370.10106.905106.226108.126-2210.00542856.39
85152020.06.29 22:30buy28390.10107.6410.0000.000
85162020.06.29 22:30modify28390.10107.641106.741108.641
85172020.06.30 04:00close28390.10107.689106.741108.641482.13543338.52
85182020.07.01 05:15buy28400.10107.7940.0000.000
85192020.07.01 05:15modify28400.10107.794106.894108.794
85202020.07.01 15:15close28400.10107.400106.894108.794-3940.00539398.52
85212020.07.06 10:00buy28410.10107.6200.0000.000
85222020.07.06 10:00modify28410.10107.620106.720108.620
85232020.07.06 10:45close28410.10107.568106.720108.620-520.00538878.52
85242020.07.07 16:00buy28420.10107.6270.0000.000
85252020.07.07 16:00modify28420.10107.627106.727108.627
85262020.07.07 18:00buy28430.10107.5500.0000.000
85272020.07.07 18:00modify28430.10107.550106.650108.550
85282020.07.07 21:30close28430.10107.512106.650108.550-380.00538498.52
85292020.07.07 21:30close28420.10107.524106.727108.627-1030.00537468.52
85302020.07.08 07:45buy28440.10107.5510.0000.000
85312020.07.08 07:45modify28440.10107.551106.651108.551
85322020.07.08 08:00close28440.10107.530106.651108.551-210.00537258.52
85332020.07.09 04:30sell28450.10107.3330.0000.000
85342020.07.09 04:30modify28450.10107.333108.233106.333
85352020.07.09 09:15close28450.10107.230108.233106.3331030.00538288.52
85362020.07.10 20:00sell28460.10106.8950.0000.000
85372020.07.10 20:00modify28460.10106.895107.795105.895
85382020.07.13 02:15close28460.10106.858107.795105.895378.61538667.13
85392020.07.13 10:15sell28470.10106.9580.0000.000
85402020.07.13 10:15modify28470.10106.958107.858105.958
85412020.07.13 11:15sell28480.10107.0300.0000.000
85422020.07.13 11:15modify28480.10107.030107.930106.030
85432020.07.13 15:45close28480.10107.204107.930106.030-1740.00536927.13
85442020.07.13 15:45close28470.10107.206107.858105.958-2480.00534447.13
85452020.07.14 18:00buy28490.10107.2480.0000.000
85462020.07.14 18:00modify28490.10107.248106.348108.248
85472020.07.14 23:15close28490.10107.285106.348108.248370.00534817.13
85482020.07.20 01:00sell28500.10107.0760.0000.000
85492020.07.20 01:00modify28500.10107.076107.976106.076
85502020.07.20 03:30close28500.10107.129107.976106.076-530.00534287.13
85512020.07.20 09:15buy28510.10107.2340.0000.000
85522020.07.20 09:15modify28510.10107.234106.334108.234
85532020.07.20 14:15close28510.10107.088106.334108.234-1460.00532827.13
85542020.07.28 07:00sell28520.10105.5830.0000.000
85552020.07.28 07:00modify28520.10105.583106.483104.583
85562020.07.28 07:30sell28530.10105.6550.0000.000
85572020.07.28 07:30modify28530.10105.655106.555104.655
85582020.07.28 09:00close28530.10105.548106.555104.6551070.00533897.13
85592020.07.28 12:00close28520.10105.418106.483104.5831650.00535547.13
85602020.07.28 21:30sell28540.10105.1680.0000.000
85612020.07.28 21:30modify28540.10105.168106.068104.168
85622020.07.29 01:15close28540.10105.051106.068104.1681172.87536720.00
85632020.07.29 04:15sell28550.10105.1690.0000.000
85642020.07.29 04:15modify28550.10105.169106.069104.169
85652020.07.29 06:00close28550.10105.050106.069104.1691190.00537910.00
85662020.07.30 03:45sell28560.10105.0900.0000.000
85672020.07.30 03:45modify28560.10105.090105.990104.090
85682020.07.30 19:45close28560.10104.978105.990104.0901120.00539030.00
85692020.07.31 10:45sell28570.10104.4560.0000.000
85702020.07.31 10:45modify28570.10104.456105.356103.456
85712020.07.31 11:30sell28580.10104.6260.0000.000
85722020.07.31 11:30modify28580.10104.626105.526103.626
85732020.07.31 14:45close28570.10104.954105.356103.456-4980.00534050.00
85742020.07.31 15:45close28580.10105.133105.526103.626-5070.00528980.00
85752020.08.03 11:45buy28590.10105.6660.0000.000
85762020.08.03 11:45modify28590.10105.666104.766106.666
85772020.08.03 12:30close28590.10105.769104.766106.6661030.00530010.00
85782020.08.10 00:16buy28600.10106.0090.0000.000
85792020.08.10 00:16modify28600.10106.009105.109107.009
85802020.08.10 09:45close28600.10105.827105.109107.009-1820.00528190.00
85812020.08.13 03:15buy28610.10106.7760.0000.000
85822020.08.13 03:15modify28610.10106.776105.876107.776
85832020.08.13 09:30buy28620.10106.6170.0000.000
85842020.08.13 09:30modify28620.10106.617105.717107.617
85852020.08.13 10:15close28620.10106.735105.717107.6171180.00529370.00
85862020.08.13 13:00close28610.10106.877105.876107.7761010.00530380.00
85872020.08.14 10:15buy28630.10106.7540.0000.000
85882020.08.14 10:15modify28630.10106.754105.854107.754
85892020.08.14 15:45close28630.10106.605105.854107.754-1490.00528890.00
85902020.08.21 13:30sell28640.10105.6660.0000.000
85912020.08.21 13:30modify28640.10105.666106.566104.666
85922020.08.21 13:45close28640.10105.714106.566104.666-480.00528410.00
85932020.08.25 04:45buy28650.10105.9450.0000.000
85942020.08.25 04:45modify28650.10105.945105.045106.945
85952020.08.25 09:15close28650.10106.039105.045106.945940.00529350.00
85962020.08.25 21:45buy28660.10106.3260.0000.000
85972020.08.25 21:45modify28660.10106.326105.426107.326
85982020.08.26 03:15close28660.10106.532105.426107.3262062.13531412.13
85992020.08.26 08:00buy28670.10106.3940.0000.000
86002020.08.26 08:00modify28670.10106.394105.494107.394
86012020.08.26 15:45close28670.10106.456105.494107.394620.00532032.13
86022020.08.28 08:15buy28680.10106.3220.0000.000
86032020.08.28 08:15modify28680.10106.322105.422107.322
86042020.08.28 09:45close28680.10106.199105.422107.322-1230.00530802.13
86052020.09.03 10:15buy28690.10106.2160.0000.000
86062020.09.03 10:15modify28690.10106.216105.316107.216
86072020.09.03 12:30close28690.10106.317105.316107.2161010.00531812.13
86082020.09.08 00:05buy28700.10106.2930.0000.000
86092020.09.08 00:05modify28700.10106.293105.393107.293
86102020.09.08 09:15close28700.10106.214105.393107.293-790.00531022.13
86112020.09.16 20:30sell28710.10104.9770.0000.000
86122020.09.16 20:30modify28710.10104.977105.877103.977
86132020.09.17 05:00sell28720.10105.1310.0000.000
86142020.09.17 05:00modify28720.10105.131106.031104.131
86152020.09.17 08:30close28720.10105.040106.031104.131910.00531932.13
86162020.09.17 09:30close28710.10104.961105.877103.977162.87532095.00
86172020.09.17 18:15sell28730.10104.8170.0000.000
86182020.09.17 18:15modify28730.10104.817105.717103.817
86192020.09.17 21:30close28730.10104.728105.717103.817890.00532985.00
86202020.09.18 03:15sell28740.10104.7960.0000.000
86212020.09.18 03:15modify28740.10104.796105.696103.796
86222020.09.18 10:00close28740.10104.698105.696103.796980.00533965.00
86232020.09.18 20:30sell28750.10104.4740.0000.000
86242020.09.18 20:30modify28750.10104.474105.374103.474
86252020.09.18 22:15sell28760.10104.5940.0000.000
86262020.09.18 22:15modify28760.10104.594105.494103.594
86272020.09.21 01:15close28760.10104.480105.494103.5941148.61535113.61
86282020.09.21 04:15close28750.10104.396105.374103.474788.61535902.22
86292020.09.21 16:30sell28770.10104.4470.0000.000
86302020.09.21 16:30modify28770.10104.447105.347103.447
86312020.09.21 20:00close28770.10104.738105.347103.447-2910.00532992.22
86322020.09.24 00:30buy28780.10105.3660.0000.000
86332020.09.24 00:30modify28780.10105.366104.466106.366
86342020.09.24 05:00close28780.10105.464104.466106.366980.00533972.22
86352020.09.24 09:00buy28790.10105.3160.0000.000
86362020.09.24 09:00modify28790.10105.316104.416106.316
86372020.09.24 09:45buy28800.10105.2980.0000.000
86382020.09.24 09:45modify28800.10105.298104.398106.298
86392020.09.24 12:45close28800.10105.422104.398106.2981240.00535212.22
86402020.09.24 12:45close28790.10105.426104.416106.3161100.00536312.22
86412020.09.25 09:45buy28810.10105.2900.0000.000
86422020.09.25 09:45modify28810.10105.290104.390106.290
86432020.09.25 11:00close28810.10105.375104.390106.290850.00537162.22
86442020.09.28 23:00buy28820.10105.4610.0000.000
86452020.09.28 23:00modify28820.10105.461104.561106.461
86462020.09.29 03:15close28820.10105.384104.561106.461-767.87536394.35
86472020.10.01 04:00sell28830.10105.5110.0000.000
86482020.10.01 04:00modify28830.10105.511106.411104.511
86492020.10.01 11:45close28830.10105.596106.411104.511-850.00535544.35
86502020.10.05 15:15buy28840.10105.5900.0000.000
86512020.10.05 15:15modify28840.10105.590104.690106.590
86522020.10.05 15:45buy28850.10105.5820.0000.000
86532020.10.05 15:45modify28850.10105.582104.682106.582
86542020.10.05 19:00close28850.10105.713104.682106.5821310.00536854.35
86552020.10.05 19:00close28840.10105.718104.690106.5901280.00538134.35
86562020.10.06 03:15buy28860.10105.6860.0000.000
86572020.10.06 03:15modify28860.10105.686104.786106.686
86582020.10.06 22:45close28860.10105.503104.786106.686-1830.00536304.35
86592020.10.09 03:15buy28870.10105.9830.0000.000
86602020.10.09 03:15modify28870.10105.983105.083106.983
86612020.10.09 10:00close28870.10105.954105.083106.983-290.00536014.35
86622020.10.12 00:15sell28880.10105.7360.0000.000
86632020.10.12 00:15modify28880.10105.736106.636104.736
86642020.10.12 02:15close28880.10105.635106.636104.7361010.00537024.35
86652020.10.13 07:15sell28890.10105.4390.0000.000
86662020.10.13 07:15modify28890.10105.439106.339104.439
86672020.10.13 10:45sell28900.10105.4590.0000.000
86682020.10.13 10:45modify28900.10105.459106.359104.459
86692020.10.13 21:45close28900.10105.509106.359104.459-500.00536524.35
86702020.10.13 21:45close28890.10105.497106.339104.439-580.00535944.35
86712020.10.15 02:00sell28910.10105.1900.0000.000
86722020.10.15 02:00modify28910.10105.190106.090104.190
86732020.10.15 10:45close28910.10105.195106.090104.190-50.00535894.35
86742020.10.16 10:00sell28920.10105.3010.0000.000
86752020.10.16 10:00modify28920.10105.301106.201104.301
86762020.10.16 15:45close28920.10105.375106.201104.301-740.00535154.35
86772020.10.22 02:15sell28930.10104.6280.0000.000
86782020.10.22 02:15modify28930.10104.628105.528103.628
86792020.10.22 09:45close28930.10104.597105.528103.628310.00535464.35
86802020.10.27 10:00sell28940.10104.7740.0000.000
86812020.10.27 10:00modify28940.10104.774105.674103.774
86822020.10.27 12:15close28940.10104.674105.674103.7741000.00536464.35
86832020.10.28 01:30sell28950.10104.5260.0000.000
86842020.10.28 01:30modify28950.10104.526105.426103.526
86852020.10.28 05:00close28950.10104.436105.426103.526900.00537364.35
86862020.10.28 12:15sell28960.10104.3140.0000.000
86872020.10.28 12:15modify28960.10104.314105.214103.314
86882020.10.28 13:00close28960.10104.224105.214103.314900.00538264.35
86892020.10.28 15:15sell28970.10104.3630.0000.000
86902020.10.28 15:15modify28970.10104.363105.263103.363
86912020.10.28 15:45sell28980.10104.4420.0000.000
86922020.10.28 15:45modify28980.10104.442105.342103.442
86932020.10.28 16:15close28980.10104.335105.342103.4421070.00539334.35
86942020.10.28 18:30close28970.10104.245105.263103.3631180.00540514.35
86952020.10.30 00:05buy28990.10104.6150.0000.000
86962020.10.30 00:05modify28990.10104.615103.715105.615
86972020.10.30 04:15close28990.10104.522103.715105.615-930.00539584.35
86982020.11.02 01:45buy29000.10104.6040.0000.000
86992020.11.02 01:45modify29000.10104.604103.704105.604
87002020.11.02 02:45close29000.10104.725103.704105.6041210.00540794.35
87012020.11.02 23:15buy29010.10104.7570.0000.000
87022020.11.02 23:15modify29010.10104.757103.857105.757
87032020.11.03 00:05buy29020.10104.7900.0000.000
87042020.11.03 00:05modify29020.10104.790103.890105.790
87052020.11.03 22:15close29020.10104.580103.890105.790-2100.00538694.35
87062020.11.03 22:15close29010.10104.584103.857105.757-1727.87536966.48
87072020.11.05 08:45sell29030.10104.4150.0000.000
87082020.11.05 08:45modify29030.10104.415105.315103.415
87092020.11.05 09:30close29030.10104.312105.315103.4151030.00537996.48
87102020.11.06 16:30sell29040.10103.4440.0000.000
87112020.11.06 16:30modify29040.10103.444104.344102.444
87122020.11.06 18:00close29040.10103.303104.344102.4441410.00539406.48
87132020.11.06 23:30sell29050.10103.3350.0000.000
87142020.11.06 23:30modify29050.10103.335104.235102.335
87152020.11.09 00:45close29050.10103.221104.235102.3351148.61540555.09
87162020.11.09 05:00sell29060.10103.3860.0000.000
87172020.11.09 05:00modify29060.10103.386104.286102.386
87182020.11.09 07:00sell29070.10103.4610.0000.000
87192020.11.09 07:00modify29070.10103.461104.361102.461
87202020.11.09 14:00close29070.10104.203104.361102.461-7420.00533135.09
87212020.11.09 14:00close29060.10104.204104.286102.386-8180.00524955.09
87222020.11.11 21:45buy29080.10105.4670.0000.000
87232020.11.11 21:45modify29080.10105.467104.567106.467
87242020.11.12 11:00close29080.10105.361104.567106.467-1057.87523897.22
87252020.11.12 16:00buy29090.10105.2100.0000.000
87262020.11.12 16:00modify29090.10105.210104.310106.210
87272020.11.12 22:30close29090.10105.091104.310106.210-1190.00522707.22
87282020.11.16 01:15sell29100.10104.6680.0000.000
87292020.11.16 01:15modify29100.10104.668105.568103.668
87302020.11.16 04:00close29100.10104.546105.568103.6681220.00523927.22
87312020.11.16 12:45sell29110.10104.6510.0000.000
87322020.11.16 12:45modify29110.10104.651105.551103.651
87332020.11.16 19:00close29110.10104.558105.551103.651930.00524857.22
87342020.11.20 02:30sell29120.10103.8770.0000.000
87352020.11.20 02:30modify29120.10103.877104.777102.877
87362020.11.20 08:00close29120.10103.790104.777102.877870.00525727.22
87372020.11.24 11:30buy29130.10104.2230.0000.000
87382020.11.24 11:30modify29130.10104.223103.323105.223
87392020.11.24 13:15close29130.10104.319103.323105.223960.00526687.22
87402020.11.24 20:45buy29140.10104.5430.0000.000
87412020.11.24 20:45modify29140.10104.543103.643105.543
87422020.11.24 23:00buy29150.10104.4510.0000.000
87432020.11.24 23:00modify29150.10104.451103.551105.451
87442020.11.25 01:30close29150.10104.545103.551105.451942.13527629.35
87452020.11.25 04:15close29140.10104.579103.643105.543362.13527991.48
87462020.12.02 15:15buy29160.10104.5680.0000.000
87472020.12.02 15:15modify29160.10104.568103.668105.568
87482020.12.02 16:30buy29170.10104.5200.0000.000
87492020.12.02 16:30modify29170.10104.520103.620105.520
87502020.12.03 10:00close29170.10104.320103.620105.520-1997.87525993.61
87512020.12.03 10:00close29160.10104.307103.668105.568-2607.87523385.74
87522020.12.11 10:15sell29180.10104.0970.0000.000
87532020.12.11 10:15modify29180.10104.097104.997103.097
87542020.12.11 16:45close29180.10104.000104.997103.097970.00524355.74
87552020.12.17 18:15sell29190.10103.1530.0000.000
87562020.12.17 18:15modify29190.10103.153104.053102.153
87572020.12.18 10:15close29190.10103.573104.053102.153-4197.13520158.61
87582020.12.23 02:00buy29200.10103.5310.0000.000
87592020.12.23 02:00modify29200.10103.531102.631104.531
87602020.12.23 09:45close29200.10103.409102.631104.531-1220.00518938.61
87612020.12.23 23:00buy29210.10103.5200.0000.000
87622020.12.23 23:00modify29210.10103.520102.620104.520
87632020.12.24 10:15close29210.10103.605102.620104.520852.13519790.74
87642020.12.28 23:15buy29220.10103.8010.0000.000
87652020.12.28 23:15modify29220.10103.801102.901104.801
87662020.12.29 00:16buy29230.10103.7810.0000.000
87672020.12.29 00:16modify29230.10103.781102.881104.781
87682020.12.29 15:15close29230.10103.737102.881104.781-440.00519350.74
87692020.12.29 15:15close29220.10103.748102.901104.801-527.87518822.87
87702020.12.30 18:00sell29240.10103.2440.0000.000
87712020.12.30 18:00modify29240.10103.244104.144102.244
87722020.12.31 00:05close29240.10103.173104.144102.244712.87519535.74
87732021.01.04 15:15sell29250.10102.9640.0000.000
87742021.01.04 15:15modify29250.10102.964103.864101.964
87752021.01.05 00:30close29250.10103.127103.864101.964-1627.13517908.61
87762021.01.05 23:15sell29260.10102.7480.0000.000
87772021.01.05 23:15modify29260.10102.748103.648101.748
87782021.01.06 02:15close29260.10102.646103.648101.7481022.87518931.48
87792021.01.06 03:30sell29270.10102.7790.0000.000
87802021.01.06 03:30modify29270.10102.779103.679101.779
87812021.01.06 09:15close29270.10102.709103.679101.779700.00519631.48
87822021.01.11 10:15buy29280.10104.1060.0000.000
87832021.01.11 10:15modify29280.10104.106103.206105.106
87842021.01.11 10:45buy29290.10104.0830.0000.000
87852021.01.11 10:45modify29290.10104.083103.183105.083
87862021.01.11 14:15close29290.10104.215103.183105.0831320.00520951.48
87872021.01.11 14:15close29280.10104.221103.206105.1061150.00522101.48
87882021.01.13 10:45sell29300.10103.7530.0000.000
87892021.01.13 10:45modify29300.10103.753104.653102.753
87902021.01.13 20:15close29300.10103.808104.653102.753-550.00521551.48
87912021.01.19 03:00sell29310.10103.7260.0000.000
87922021.01.19 03:00modify29310.10103.726104.626102.726
87932021.01.19 04:00close29310.10103.838104.626102.726-1120.00520431.48
87942021.01.20 09:15sell29320.10103.7890.0000.000
87952021.01.20 09:15modify29320.10103.789104.689102.789
87962021.01.20 09:45close29320.10103.728104.689102.789610.00521041.48
87972021.01.20 10:45sell29330.10103.8170.0000.000
87982021.01.20 10:45modify29330.10103.817104.717102.817
87992021.01.20 12:30close29330.10103.810104.717102.81770.00521111.48
88002021.01.21 02:30sell29340.10103.6150.0000.000
88012021.01.21 02:30modify29340.10103.615104.515102.615
88022021.01.21 06:00close29340.10103.499104.515102.6151160.00522271.48
88032021.01.21 15:45sell29350.10103.5270.0000.000
88042021.01.21 15:45modify29350.10103.527104.427102.527
88052021.01.22 02:30sell29360.10103.5640.0000.000
88062021.01.22 02:30modify29360.10103.564104.464102.564
88072021.01.22 12:30close29360.10103.704104.464102.564-1400.00520871.48
88082021.01.22 12:30close29350.10103.704104.427102.527-1767.13519104.35