Strategy Tester Report
mango_usdjpy_m15_gem
GemTrade3-Live3 (Build 1320)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2003.05.06 01:00 - 2021.01.22 23:45 (2003.05.05 - 2021.01.25) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=202043251; Lots=0.1; MaxSpread=4; TakeProfit_pips=100; StopLoss_pips=90; Rikaku_pips=9; Songiri_pips=50; GMT=2; _summertime=""; Summertime=1; EntryOK_StartTime1=1; EntryOK_EndTime1=22; EntryOK_StartTime2=22; EntryOK_EndTime2=24; |
|
テストバー数 | 441207 | モデルティック数 | 220934639 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 217283.52 | 総利益 | 2600581.39 | 総損失 | -2383297.87 |
プロフィットファクタ | 1.09 | 期待利得 | 74.21 | | |
絶対ドローダウン | 91874.17 | 最大ドローダウン | 92534.17 (91.93%) | 相対ドローダウン | 91.93% (92534.17) |
|
総取引数 | 2928 | 売りポジション(勝率%) | 1426 (69.78%) | 買いポジション(勝率%) | 1502 (71.44%) |
| 勝率(%) | 2068 (70.63%) | 負率 (%) | 860 (29.37%) |
最大 | 勝トレード | 10100.00 | 敗トレード | -9073.61 |
平均 | 勝トレード | 1257.53 | 敗トレード | -2771.28 |
最大 | 連勝(金額) | 21 (24012.13) | 連敗(金額) | 7 (-28433.61) |
最大 | 連勝(トレード数) | 37552.13 (16) | 連敗(トレード数) | -28433.61 (7) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.12 18:00 | sell | 1 | 0.10 | 116.705 | 0.000 | 0.000 | |
2 | 2003.05.12 18:00 | modify | 1 | 0.10 | 116.705 | 117.605 | 115.705 | |
3 | 2003.05.12 21:00 | close | 1 | 0.10 | 116.914 | 117.605 | 115.705 | -2090.00 | 97910.00 |
4 | 2003.05.15 16:45 | sell | 2 | 0.10 | 116.074 | 0.000 | 0.000 | |
5 | 2003.05.15 16:45 | modify | 2 | 0.10 | 116.074 | 116.974 | 115.074 | |
6 | 2003.05.15 18:00 | close | 2 | 0.10 | 115.975 | 116.974 | 115.074 | 990.00 | 98900.00 |
7 | 2003.05.15 21:15 | sell | 3 | 0.10 | 116.166 | 0.000 | 0.000 | |
8 | 2003.05.15 21:15 | modify | 3 | 0.10 | 116.166 | 117.066 | 115.166 | |
9 | 2003.05.16 05:15 | close | 3 | 0.10 | 116.353 | 117.066 | 115.166 | -1867.13 | 97032.87 |
10 | 2003.05.19 15:00 | sell | 4 | 0.10 | 115.302 | 0.000 | 0.000 | |
11 | 2003.05.19 15:00 | modify | 4 | 0.10 | 115.302 | 116.202 | 114.302 | |
12 | 2003.05.19 15:12 | s/l | 4 | 0.10 | 116.198 | 116.202 | 114.302 | -8960.00 | 88072.87 |
13 | 2003.06.02 05:15 | buy | 5 | 0.10 | 119.020 | 0.000 | 0.000 | |
14 | 2003.06.02 05:15 | modify | 5 | 0.10 | 119.020 | 118.120 | 120.020 | |
15 | 2003.06.02 08:30 | close | 5 | 0.10 | 119.126 | 118.120 | 120.020 | 1060.00 | 89132.87 |
16 | 2003.06.02 10:00 | buy | 6 | 0.10 | 118.956 | 0.000 | 0.000 | |
17 | 2003.06.02 10:00 | modify | 6 | 0.10 | 118.956 | 118.056 | 119.956 | |
18 | 2003.06.02 13:00 | close | 6 | 0.10 | 118.439 | 118.056 | 119.956 | -5170.00 | 83962.87 |
19 | 2003.06.04 18:00 | sell | 7 | 0.10 | 118.632 | 0.000 | 0.000 | |
20 | 2003.06.04 18:00 | modify | 7 | 0.10 | 118.632 | 119.532 | 117.632 | |
21 | 2003.06.04 19:00 | close | 7 | 0.10 | 118.746 | 119.532 | 117.632 | -1140.00 | 82822.87 |
22 | 2003.06.06 23:15 | buy | 8 | 0.10 | 118.710 | 0.000 | 0.000 | |
23 | 2003.06.06 23:15 | modify | 8 | 0.10 | 118.710 | 117.810 | 119.710 | |
24 | 2003.06.09 05:15 | close | 8 | 0.10 | 118.433 | 117.810 | 119.710 | -2763.61 | 80059.26 |
25 | 2003.06.18 00:15 | buy | 9 | 0.10 | 118.079 | 0.000 | 0.000 | |
26 | 2003.06.18 00:15 | modify | 9 | 0.10 | 118.079 | 117.179 | 119.079 | |
27 | 2003.06.18 04:00 | close | 9 | 0.10 | 118.150 | 117.179 | 119.079 | 710.00 | 80769.26 |
28 | 2003.06.19 19:00 | buy | 10 | 0.10 | 118.724 | 0.000 | 0.000 | |
29 | 2003.06.19 19:00 | modify | 10 | 0.10 | 118.724 | 117.824 | 119.724 | |
30 | 2003.06.20 03:00 | close | 10 | 0.10 | 118.422 | 117.824 | 119.724 | -3017.87 | 77751.39 |
31 | 2003.06.27 04:00 | buy | 11 | 0.10 | 119.313 | 0.000 | 0.000 | |
32 | 2003.06.27 04:00 | modify | 11 | 0.10 | 119.313 | 118.413 | 120.313 | |
33 | 2003.06.27 06:15 | close | 11 | 0.10 | 119.430 | 118.413 | 120.313 | 1170.00 | 78921.39 |
34 | 2003.07.01 15:30 | buy | 12 | 0.10 | 119.638 | 0.000 | 0.000 | |
35 | 2003.07.01 15:30 | modify | 12 | 0.10 | 119.638 | 118.738 | 120.638 | |
36 | 2003.07.01 18:15 | close | 12 | 0.10 | 119.227 | 118.738 | 120.638 | -4110.00 | 74811.39 |
37 | 2003.07.10 01:00 | sell | 13 | 0.10 | 117.880 | 0.000 | 0.000 | |
38 | 2003.07.10 01:00 | modify | 13 | 0.10 | 117.880 | 118.780 | 116.880 | |
39 | 2003.07.10 03:15 | close | 13 | 0.10 | 117.767 | 118.780 | 116.880 | 1130.00 | 75941.39 |
40 | 2003.07.15 21:15 | sell | 14 | 0.10 | 117.570 | 0.000 | 0.000 | |
41 | 2003.07.15 21:15 | modify | 14 | 0.10 | 117.570 | 118.470 | 116.570 | |
42 | 2003.07.15 22:00 | close | 14 | 0.10 | 117.806 | 118.470 | 116.570 | -2360.00 | 73581.39 |
43 | 2003.07.17 23:15 | buy | 15 | 0.10 | 118.756 | 0.000 | 0.000 | |
44 | 2003.07.17 23:15 | modify | 15 | 0.10 | 118.756 | 117.856 | 119.756 | |
45 | 2003.07.17 23:45 | buy | 16 | 0.10 | 118.736 | 0.000 | 0.000 | |
46 | 2003.07.17 23:45 | modify | 16 | 0.10 | 118.736 | 117.836 | 119.736 | |
47 | 2003.07.18 04:15 | close | 16 | 0.10 | 118.854 | 117.836 | 119.736 | 1182.13 | 74763.52 |
48 | 2003.07.18 04:15 | close | 15 | 0.10 | 118.846 | 117.856 | 119.756 | 902.13 | 75665.65 |
49 | 2003.07.22 12:15 | buy | 17 | 0.10 | 119.082 | 0.000 | 0.000 | |
50 | 2003.07.22 12:15 | modify | 17 | 0.10 | 119.082 | 118.182 | 120.082 | |
51 | 2003.07.22 13:00 | buy | 18 | 0.10 | 118.997 | 0.000 | 0.000 | |
52 | 2003.07.22 13:00 | modify | 18 | 0.10 | 118.997 | 118.097 | 119.997 | |
53 | 2003.07.22 16:30 | close | 18 | 0.10 | 119.115 | 118.097 | 119.997 | 1180.00 | 76845.65 |
54 | 2003.07.22 18:30 | close | 17 | 0.10 | 119.178 | 118.182 | 120.082 | 960.00 | 77805.65 |
55 | 2003.07.23 04:15 | buy | 19 | 0.10 | 118.956 | 0.000 | 0.000 | |
56 | 2003.07.23 04:15 | modify | 19 | 0.10 | 118.956 | 118.056 | 119.956 | |
57 | 2003.07.23 16:45 | close | 19 | 0.10 | 119.006 | 118.056 | 119.956 | 500.00 | 78305.65 |
58 | 2003.07.31 10:00 | buy | 20 | 0.10 | 120.021 | 0.000 | 0.000 | |
59 | 2003.07.31 10:00 | modify | 20 | 0.10 | 120.021 | 119.121 | 121.021 | |
60 | 2003.07.31 10:30 | buy | 21 | 0.10 | 119.998 | 0.000 | 0.000 | |
61 | 2003.07.31 10:30 | modify | 21 | 0.10 | 119.998 | 119.098 | 120.998 | |
62 | 2003.07.31 11:15 | close | 21 | 0.10 | 120.130 | 119.098 | 120.998 | 1320.00 | 79625.65 |
63 | 2003.07.31 11:15 | close | 20 | 0.10 | 120.136 | 119.121 | 121.021 | 1150.00 | 80775.65 |
64 | 2003.07.31 15:30 | buy | 22 | 0.10 | 119.929 | 0.000 | 0.000 | |
65 | 2003.07.31 15:30 | modify | 22 | 0.10 | 119.929 | 119.029 | 120.929 | |
66 | 2003.07.31 18:00 | close | 22 | 0.10 | 120.243 | 119.029 | 120.929 | 3140.00 | 83915.65 |
67 | 2003.08.08 01:15 | sell | 23 | 0.10 | 119.079 | 0.000 | 0.000 | |
68 | 2003.08.08 01:15 | modify | 23 | 0.10 | 119.079 | 119.979 | 118.079 | |
69 | 2003.08.08 02:00 | sell | 24 | 0.10 | 119.120 | 0.000 | 0.000 | |
70 | 2003.08.08 02:00 | modify | 24 | 0.10 | 119.120 | 120.020 | 118.120 | |
71 | 2003.08.08 08:15 | close | 24 | 0.10 | 119.029 | 120.020 | 118.120 | 910.00 | 84825.65 |
72 | 2003.08.08 08:15 | close | 23 | 0.10 | 119.042 | 119.979 | 118.079 | 370.00 | 85195.65 |
73 | 2003.08.11 20:45 | sell | 25 | 0.10 | 118.611 | 0.000 | 0.000 | |
74 | 2003.08.11 20:45 | modify | 25 | 0.10 | 118.611 | 119.511 | 117.611 | |
75 | 2003.08.12 02:00 | close | 25 | 0.10 | 118.506 | 119.511 | 117.611 | 1052.87 | 86248.52 |
76 | 2003.08.12 22:45 | sell | 26 | 0.10 | 118.620 | 0.000 | 0.000 | |
77 | 2003.08.12 22:45 | modify | 26 | 0.10 | 118.620 | 119.520 | 117.620 | |
78 | 2003.08.13 05:30 | close | 26 | 0.10 | 118.971 | 119.520 | 117.620 | -3507.13 | 82741.39 |
79 | 2003.08.14 18:00 | buy | 27 | 0.10 | 119.172 | 0.000 | 0.000 | |
80 | 2003.08.14 18:00 | modify | 27 | 0.10 | 119.172 | 118.272 | 120.172 | |
81 | 2003.08.15 02:30 | close | 27 | 0.10 | 118.813 | 118.272 | 120.172 | -3587.87 | 79153.52 |
82 | 2003.08.20 02:00 | sell | 28 | 0.10 | 118.597 | 0.000 | 0.000 | |
83 | 2003.08.20 02:00 | modify | 28 | 0.10 | 118.597 | 119.497 | 117.597 | |
84 | 2003.08.20 02:45 | sell | 29 | 0.10 | 118.604 | 0.000 | 0.000 | |
85 | 2003.08.20 02:45 | modify | 29 | 0.10 | 118.604 | 119.504 | 117.604 | |
86 | 2003.08.20 08:30 | close | 29 | 0.10 | 118.550 | 119.504 | 117.604 | 540.00 | 79693.52 |
87 | 2003.08.20 08:30 | close | 28 | 0.10 | 118.560 | 119.497 | 117.597 | 370.00 | 80063.52 |
88 | 2003.08.26 05:00 | sell | 30 | 0.10 | 117.541 | 0.000 | 0.000 | |
89 | 2003.08.26 05:00 | modify | 30 | 0.10 | 117.541 | 118.441 | 116.541 | |
90 | 2003.08.26 11:00 | close | 30 | 0.10 | 117.762 | 118.441 | 116.541 | -2210.00 | 77853.52 |
91 | 2003.08.29 22:45 | sell | 31 | 0.10 | 116.805 | 0.000 | 0.000 | |
92 | 2003.08.29 22:45 | modify | 31 | 0.10 | 116.805 | 117.705 | 115.805 | |
93 | 2003.09.01 01:45 | close | 31 | 0.10 | 116.675 | 117.705 | 115.805 | 1308.61 | 79162.13 |
94 | 2003.09.01 07:30 | sell | 32 | 0.10 | 116.685 | 0.000 | 0.000 | |
95 | 2003.09.01 07:30 | modify | 32 | 0.10 | 116.685 | 117.585 | 115.685 | |
96 | 2003.09.01 12:30 | close | 32 | 0.10 | 116.585 | 117.585 | 115.685 | 1000.00 | 80162.13 |
97 | 2003.09.01 18:15 | sell | 33 | 0.10 | 116.534 | 0.000 | 0.000 | |
98 | 2003.09.01 18:15 | modify | 33 | 0.10 | 116.534 | 117.434 | 115.534 | |
99 | 2003.09.01 18:45 | sell | 34 | 0.10 | 116.549 | 0.000 | 0.000 | |
100 | 2003.09.01 18:45 | modify | 34 | 0.10 | 116.549 | 117.449 | 115.549 | |
101 | 2003.09.02 01:30 | close | 34 | 0.10 | 116.505 | 117.449 | 115.549 | 442.87 | 80605.00 |
102 | 2003.09.02 01:30 | close | 33 | 0.10 | 116.522 | 117.434 | 115.534 | 122.87 | 80727.87 |
103 | 2003.09.02 23:30 | sell | 35 | 0.10 | 116.361 | 0.000 | 0.000 | |
104 | 2003.09.02 23:30 | modify | 35 | 0.10 | 116.361 | 117.261 | 115.361 | |
105 | 2003.09.03 04:45 | close | 35 | 0.10 | 116.261 | 117.261 | 115.361 | 1002.87 | 81730.74 |
106 | 2003.09.04 04:45 | sell | 36 | 0.10 | 116.264 | 0.000 | 0.000 | |
107 | 2003.09.04 04:45 | modify | 36 | 0.10 | 116.264 | 117.164 | 115.264 | |
108 | 2003.09.04 05:00 | close | 36 | 0.10 | 116.796 | 117.164 | 115.264 | -5320.00 | 76410.74 |
109 | 2003.09.04 23:15 | buy | 37 | 0.10 | 116.728 | 0.000 | 0.000 | |
110 | 2003.09.04 23:15 | modify | 37 | 0.10 | 116.728 | 115.828 | 117.728 | |
111 | 2003.09.05 01:00 | close | 37 | 0.10 | 116.825 | 115.828 | 117.728 | 972.13 | 77382.87 |
112 | 2003.09.08 12:15 | buy | 38 | 0.10 | 116.956 | 0.000 | 0.000 | |
113 | 2003.09.08 12:15 | modify | 38 | 0.10 | 116.956 | 116.056 | 117.956 | |
114 | 2003.09.08 19:00 | close | 38 | 0.10 | 116.461 | 116.056 | 117.956 | -4950.00 | 72432.87 |
115 | 2003.09.09 16:30 | sell | 39 | 0.10 | 116.509 | 0.000 | 0.000 | |
116 | 2003.09.09 16:30 | modify | 39 | 0.10 | 116.509 | 117.409 | 115.509 | |
117 | 2003.09.09 16:45 | close | 39 | 0.10 | 116.389 | 117.409 | 115.509 | 1200.00 | 73632.87 |
118 | 2003.09.11 11:15 | buy | 40 | 0.10 | 117.091 | 0.000 | 0.000 | |
119 | 2003.09.11 11:15 | modify | 40 | 0.10 | 117.091 | 116.191 | 118.091 | |
120 | 2003.09.12 01:15 | close | 40 | 0.10 | 117.105 | 116.191 | 118.091 | 142.13 | 73775.00 |
121 | 2003.09.15 16:45 | buy | 41 | 0.10 | 117.431 | 0.000 | 0.000 | |
122 | 2003.09.15 16:45 | modify | 41 | 0.10 | 117.431 | 116.531 | 118.431 | |
123 | 2003.09.16 05:15 | close | 41 | 0.10 | 117.145 | 116.531 | 118.431 | -2857.87 | 70917.13 |
124 | 2003.09.19 04:00 | sell | 42 | 0.10 | 115.377 | 0.000 | 0.000 | |
125 | 2003.09.19 04:00 | modify | 42 | 0.10 | 115.377 | 116.277 | 114.377 | |
126 | 2003.09.19 09:30 | close | 42 | 0.10 | 115.296 | 116.277 | 114.377 | 810.00 | 71727.13 |
127 | 2003.09.19 22:00 | sell | 43 | 0.10 | 114.278 | 0.000 | 0.000 | |
128 | 2003.09.19 22:00 | modify | 43 | 0.10 | 114.278 | 115.178 | 113.278 | |
129 | 2003.09.19 23:30 | close | 43 | 0.10 | 114.142 | 115.178 | 113.278 | 1360.00 | 73087.13 |
130 | 2003.09.23 15:15 | sell | 44 | 0.10 | 111.558 | 0.000 | 0.000 | |
131 | 2003.09.23 15:15 | modify | 44 | 0.10 | 111.558 | 112.458 | 110.558 | |
132 | 2003.09.23 18:00 | close | 44 | 0.10 | 111.444 | 112.458 | 110.558 | 1140.00 | 74227.13 |
133 | 2003.09.25 00:05 | sell | 45 | 0.10 | 111.691 | 0.000 | 0.000 | |
134 | 2003.09.25 00:05 | modify | 45 | 0.10 | 111.691 | 112.591 | 110.691 | |
135 | 2003.09.25 08:15 | sell | 46 | 0.10 | 112.060 | 0.000 | 0.000 | |
136 | 2003.09.25 08:15 | modify | 46 | 0.10 | 112.060 | 112.960 | 111.060 | |
137 | 2003.09.25 09:00 | close | 46 | 0.10 | 111.901 | 112.960 | 111.060 | 1590.00 | 75817.13 |
138 | 2003.09.25 10:00 | close | 45 | 0.10 | 112.281 | 112.591 | 110.691 | -5900.00 | 69917.13 |
139 | 2003.09.29 11:00 | sell | 47 | 0.10 | 111.361 | 0.000 | 0.000 | |
140 | 2003.09.29 11:00 | modify | 47 | 0.10 | 111.361 | 112.261 | 110.361 | |
141 | 2003.09.29 12:15 | sell | 48 | 0.10 | 111.703 | 0.000 | 0.000 | |
142 | 2003.09.29 12:15 | modify | 48 | 0.10 | 111.703 | 112.603 | 110.703 | |
143 | 2003.09.29 13:15 | close | 48 | 0.10 | 111.515 | 112.603 | 110.703 | 1880.00 | 71797.13 |
144 | 2003.09.29 18:00 | close | 47 | 0.10 | 111.100 | 112.261 | 110.361 | 2610.00 | 74407.13 |
145 | 2003.10.02 09:30 | sell | 49 | 0.10 | 111.000 | 0.000 | 0.000 | |
146 | 2003.10.02 09:30 | modify | 49 | 0.10 | 111.000 | 111.900 | 110.000 | |
147 | 2003.10.02 12:45 | close | 49 | 0.10 | 110.888 | 111.900 | 110.000 | 1120.00 | 75527.13 |
148 | 2003.10.03 15:15 | sell | 50 | 0.10 | 110.615 | 0.000 | 0.000 | |
149 | 2003.10.03 15:15 | modify | 50 | 0.10 | 110.615 | 111.515 | 109.615 | |
150 | 2003.10.03 19:00 | close | 50 | 0.10 | 110.903 | 111.515 | 109.615 | -2880.00 | 72647.13 |
151 | 2003.10.08 00:15 | sell | 51 | 0.10 | 109.920 | 0.000 | 0.000 | |
152 | 2003.10.08 00:15 | modify | 51 | 0.10 | 109.920 | 110.820 | 108.920 | |
153 | 2003.10.08 01:30 | sell | 52 | 0.10 | 109.979 | 0.000 | 0.000 | |
154 | 2003.10.08 01:30 | modify | 52 | 0.10 | 109.979 | 110.879 | 108.979 | |
155 | 2003.10.08 02:15 | close | 52 | 0.10 | 109.897 | 110.879 | 108.979 | 820.00 | 73467.13 |
156 | 2003.10.08 03:00 | close | 51 | 0.10 | 109.537 | 110.820 | 108.920 | 3830.00 | 77297.13 |
157 | 2003.10.09 14:30 | sell | 53 | 0.10 | 109.188 | 0.000 | 0.000 | |
158 | 2003.10.09 14:30 | modify | 53 | 0.10 | 109.188 | 110.088 | 108.188 | |
159 | 2003.10.09 16:00 | close | 53 | 0.10 | 109.077 | 110.088 | 108.188 | 1110.00 | 78407.13 |
160 | 2003.10.09 16:30 | sell | 54 | 0.10 | 109.237 | 0.000 | 0.000 | |
161 | 2003.10.09 16:30 | modify | 54 | 0.10 | 109.237 | 110.137 | 108.237 | |
162 | 2003.10.09 16:45 | close | 54 | 0.10 | 109.113 | 110.137 | 108.237 | 1240.00 | 79647.13 |
163 | 2003.10.09 19:00 | sell | 55 | 0.10 | 109.341 | 0.000 | 0.000 | |
164 | 2003.10.09 19:00 | modify | 55 | 0.10 | 109.341 | 110.241 | 108.341 | |
165 | 2003.10.09 19:30 | close | 55 | 0.10 | 109.212 | 110.241 | 108.341 | 1290.00 | 80937.13 |
166 | 2003.10.10 18:00 | sell | 56 | 0.10 | 108.624 | 0.000 | 0.000 | |
167 | 2003.10.10 18:00 | modify | 56 | 0.10 | 108.624 | 109.524 | 107.624 | |
168 | 2003.10.10 18:30 | close | 56 | 0.10 | 108.448 | 109.524 | 107.624 | 1760.00 | 82697.13 |
169 | 2003.10.15 03:30 | sell | 57 | 0.10 | 108.931 | 0.000 | 0.000 | |
170 | 2003.10.15 03:30 | modify | 57 | 0.10 | 108.931 | 109.831 | 107.931 | |
171 | 2003.10.15 04:15 | close | 57 | 0.10 | 108.955 | 109.831 | 107.931 | -240.00 | 82457.13 |
172 | 2003.10.15 04:15 | sell | 58 | 0.10 | 108.943 | 0.000 | 0.000 | |
173 | 2003.10.15 04:15 | modify | 58 | 0.10 | 108.943 | 109.843 | 107.943 | |
174 | 2003.10.15 10:15 | close | 58 | 0.10 | 108.974 | 109.843 | 107.943 | -310.00 | 82147.13 |
175 | 2003.10.17 02:15 | buy | 59 | 0.10 | 109.695 | 0.000 | 0.000 | |
176 | 2003.10.17 02:15 | modify | 59 | 0.10 | 109.695 | 108.795 | 110.695 | |
177 | 2003.10.17 04:15 | close | 59 | 0.10 | 109.820 | 108.795 | 110.695 | 1250.00 | 83397.13 |
178 | 2003.10.21 03:15 | buy | 60 | 0.10 | 110.168 | 0.000 | 0.000 | |
179 | 2003.10.21 03:15 | modify | 60 | 0.10 | 110.168 | 109.268 | 111.168 | |
180 | 2003.10.21 09:00 | close | 60 | 0.10 | 109.695 | 109.268 | 111.168 | -4730.00 | 78667.13 |
181 | 2003.10.23 08:15 | sell | 61 | 0.10 | 109.236 | 0.000 | 0.000 | |
182 | 2003.10.23 08:15 | modify | 61 | 0.10 | 109.236 | 110.136 | 108.236 | |
183 | 2003.10.23 09:45 | close | 61 | 0.10 | 109.670 | 110.136 | 108.236 | -4340.00 | 74327.13 |
184 | 2003.10.24 22:00 | sell | 62 | 0.10 | 109.303 | 0.000 | 0.000 | |
185 | 2003.10.24 22:00 | modify | 62 | 0.10 | 109.303 | 110.203 | 108.303 | |
186 | 2003.10.24 22:30 | sell | 63 | 0.10 | 109.274 | 0.000 | 0.000 | |
187 | 2003.10.24 22:30 | modify | 63 | 0.10 | 109.274 | 110.174 | 108.274 | |
188 | 2003.10.27 00:45 | close | 63 | 0.10 | 109.087 | 110.174 | 108.274 | 1878.61 | 76205.74 |
189 | 2003.10.27 00:45 | close | 62 | 0.10 | 109.095 | 110.203 | 108.303 | 2088.61 | 78294.35 |
190 | 2003.10.28 10:45 | sell | 64 | 0.10 | 108.328 | 0.000 | 0.000 | |
191 | 2003.10.28 10:45 | modify | 64 | 0.10 | 108.328 | 109.228 | 107.328 | |
192 | 2003.10.28 11:15 | sell | 65 | 0.10 | 108.561 | 0.000 | 0.000 | |
193 | 2003.10.28 11:15 | modify | 65 | 0.10 | 108.561 | 109.461 | 107.561 | |
194 | 2003.10.28 12:00 | close | 65 | 0.10 | 108.452 | 109.461 | 107.561 | 1090.00 | 79384.35 |
195 | 2003.10.28 21:30 | close | 64 | 0.10 | 108.273 | 109.228 | 107.328 | 550.00 | 79934.35 |
196 | 2003.10.29 13:30 | sell | 66 | 0.10 | 108.010 | 0.000 | 0.000 | |
197 | 2003.10.29 13:30 | modify | 66 | 0.10 | 108.010 | 108.910 | 107.010 | |
198 | 2003.10.29 15:30 | sell | 67 | 0.10 | 108.050 | 0.000 | 0.000 | |
199 | 2003.10.29 15:30 | modify | 67 | 0.10 | 108.050 | 108.950 | 107.050 | |
200 | 2003.10.30 07:45 | close | 67 | 0.10 | 108.105 | 108.950 | 107.050 | -547.13 | 79387.22 |
201 | 2003.10.30 07:45 | close | 66 | 0.10 | 108.105 | 108.910 | 107.010 | -947.13 | 78440.09 |
202 | 2003.10.30 14:30 | sell | 68 | 0.10 | 108.135 | 0.000 | 0.000 | |
203 | 2003.10.30 14:30 | modify | 68 | 0.10 | 108.135 | 109.035 | 107.135 | |
204 | 2003.10.30 15:15 | sell | 69 | 0.10 | 108.148 | 0.000 | 0.000 | |
205 | 2003.10.30 15:15 | modify | 69 | 0.10 | 108.148 | 109.048 | 107.148 | |
206 | 2003.10.30 16:15 | close | 69 | 0.10 | 108.473 | 109.048 | 107.148 | -3250.00 | 75190.09 |
207 | 2003.10.30 16:15 | close | 68 | 0.10 | 108.462 | 109.035 | 107.135 | -3270.00 | 71920.09 |
208 | 2003.10.31 02:00 | buy | 70 | 0.10 | 108.644 | 0.000 | 0.000 | |
209 | 2003.10.31 02:00 | modify | 70 | 0.10 | 108.644 | 107.744 | 109.644 | |
210 | 2003.10.31 03:00 | close | 70 | 0.10 | 108.740 | 107.744 | 109.644 | 960.00 | 72880.09 |
211 | 2003.11.03 01:00 | buy | 71 | 0.10 | 109.748 | 0.000 | 0.000 | |
212 | 2003.11.03 01:00 | modify | 71 | 0.10 | 109.748 | 108.848 | 110.748 | |
213 | 2003.11.03 02:15 | close | 71 | 0.10 | 109.850 | 108.848 | 110.748 | 1020.00 | 73900.09 |
214 | 2003.11.03 08:45 | buy | 72 | 0.10 | 110.105 | 0.000 | 0.000 | |
215 | 2003.11.03 08:45 | modify | 72 | 0.10 | 110.105 | 109.205 | 111.105 | |
216 | 2003.11.03 09:30 | close | 72 | 0.10 | 110.246 | 109.205 | 111.105 | 1410.00 | 75310.09 |
217 | 2003.11.03 14:00 | buy | 73 | 0.10 | 110.115 | 0.000 | 0.000 | |
218 | 2003.11.03 14:00 | modify | 73 | 0.10 | 110.115 | 109.215 | 111.115 | |
219 | 2003.11.03 17:49 | t/p | 73 | 0.10 | 111.116 | 109.215 | 111.115 | 10010.00 | 85320.09 |
220 | 2003.11.04 00:05 | buy | 74 | 0.10 | 110.990 | 0.000 | 0.000 | |
221 | 2003.11.04 00:05 | modify | 74 | 0.10 | 110.990 | 110.090 | 111.990 | |
222 | 2003.11.04 02:30 | buy | 75 | 0.10 | 110.601 | 0.000 | 0.000 | |
223 | 2003.11.04 02:30 | modify | 75 | 0.10 | 110.601 | 109.701 | 111.601 | |
224 | 2003.11.04 03:15 | close | 75 | 0.10 | 110.737 | 109.701 | 111.601 | 1360.00 | 86680.09 |
225 | 2003.11.04 04:45 | close | 74 | 0.10 | 110.321 | 110.090 | 111.990 | -6690.00 | 79990.09 |
226 | 2003.11.04 04:45 | buy | 76 | 0.10 | 110.348 | 0.000 | 0.000 | |
227 | 2003.11.04 04:45 | modify | 76 | 0.10 | 110.348 | 109.448 | 111.348 | |
228 | 2003.11.04 17:59 | s/l | 76 | 0.10 | 109.449 | 109.448 | 111.348 | -8990.00 | 71000.09 |
229 | 2003.11.07 00:45 | buy | 77 | 0.10 | 110.200 | 0.000 | 0.000 | |
230 | 2003.11.07 00:45 | modify | 77 | 0.10 | 110.200 | 109.300 | 111.200 | |
231 | 2003.11.07 15:45 | close | 77 | 0.10 | 110.343 | 109.300 | 111.200 | 1430.00 | 72430.09 |
232 | 2003.11.10 01:15 | sell | 78 | 0.10 | 109.458 | 0.000 | 0.000 | |
233 | 2003.11.10 01:15 | modify | 78 | 0.10 | 109.458 | 110.358 | 108.458 | |
234 | 2003.11.10 01:45 | sell | 79 | 0.10 | 109.498 | 0.000 | 0.000 | |
235 | 2003.11.10 01:45 | modify | 79 | 0.10 | 109.498 | 110.398 | 108.498 | |
236 | 2003.11.10 08:45 | close | 79 | 0.10 | 109.382 | 110.398 | 108.498 | 1160.00 | 73590.09 |
237 | 2003.11.10 08:45 | close | 78 | 0.10 | 109.383 | 110.358 | 108.458 | 750.00 | 74340.09 |
238 | 2003.11.10 22:45 | sell | 80 | 0.10 | 108.472 | 0.000 | 0.000 | |
239 | 2003.11.10 22:45 | modify | 80 | 0.10 | 108.472 | 109.372 | 107.472 | |
240 | 2003.11.10 23:45 | sell | 81 | 0.10 | 108.819 | 0.000 | 0.000 | |
241 | 2003.11.10 23:45 | modify | 81 | 0.10 | 108.819 | 109.719 | 107.819 | |
242 | 2003.11.11 02:15 | close | 81 | 0.10 | 108.693 | 109.719 | 107.819 | 1262.87 | 75602.96 |
243 | 2003.11.11 06:30 | sell | 82 | 0.10 | 108.857 | 0.000 | 0.000 | |
244 | 2003.11.11 06:30 | modify | 82 | 0.10 | 108.857 | 109.757 | 107.857 | |
245 | 2003.11.11 06:45 | close | 80 | 0.10 | 108.993 | 109.372 | 107.472 | -5207.13 | 70395.83 |
246 | 2003.11.11 11:15 | close | 82 | 0.10 | 108.745 | 109.757 | 107.857 | 1120.00 | 71515.83 |
247 | 2003.11.13 15:15 | sell | 83 | 0.10 | 108.447 | 0.000 | 0.000 | |
248 | 2003.11.13 15:15 | modify | 83 | 0.10 | 108.447 | 109.347 | 107.447 | |
249 | 2003.11.13 15:45 | close | 83 | 0.10 | 108.192 | 109.347 | 107.447 | 2550.00 | 74065.83 |
250 | 2003.11.14 08:30 | sell | 84 | 0.10 | 108.077 | 0.000 | 0.000 | |
251 | 2003.11.14 08:30 | modify | 84 | 0.10 | 108.077 | 108.977 | 107.077 | |
252 | 2003.11.17 00:15 | close | 84 | 0.10 | 108.492 | 108.977 | 107.077 | -4141.39 | 69924.44 |
253 | 2003.11.17 11:30 | buy | 85 | 0.10 | 109.238 | 0.000 | 0.000 | |
254 | 2003.11.17 11:30 | modify | 85 | 0.10 | 109.238 | 108.338 | 110.238 | |
255 | 2003.11.17 15:00 | buy | 86 | 0.10 | 108.924 | 0.000 | 0.000 | |
256 | 2003.11.17 15:00 | modify | 86 | 0.10 | 108.924 | 108.024 | 109.924 | |
257 | 2003.11.17 15:45 | close | 85 | 0.10 | 108.692 | 108.338 | 110.238 | -5460.00 | 64464.44 |
258 | 2003.11.17 19:30 | close | 86 | 0.10 | 109.099 | 108.024 | 109.924 | 1750.00 | 66214.44 |
259 | 2003.11.18 15:15 | buy | 87 | 0.10 | 108.831 | 0.000 | 0.000 | |
260 | 2003.11.18 15:15 | modify | 87 | 0.10 | 108.831 | 107.931 | 109.831 | |
261 | 2003.11.18 18:00 | close | 87 | 0.10 | 108.066 | 107.931 | 109.831 | -7650.00 | 58564.44 |
262 | 2003.11.19 06:00 | sell | 88 | 0.10 | 108.214 | 0.000 | 0.000 | |
263 | 2003.11.19 06:00 | modify | 88 | 0.10 | 108.214 | 109.114 | 107.214 | |
264 | 2003.11.19 06:30 | close | 88 | 0.10 | 108.122 | 109.114 | 107.214 | 920.00 | 59484.44 |
265 | 2003.11.19 12:00 | sell | 89 | 0.10 | 108.442 | 0.000 | 0.000 | |
266 | 2003.11.19 12:00 | modify | 89 | 0.10 | 108.442 | 109.342 | 107.442 | |
267 | 2003.11.19 12:15 | close | 89 | 0.10 | 108.965 | 109.342 | 107.442 | -5230.00 | 54254.44 |
268 | 2003.11.20 00:45 | buy | 90 | 0.10 | 109.165 | 0.000 | 0.000 | |
269 | 2003.11.20 00:45 | modify | 90 | 0.10 | 109.165 | 108.265 | 110.165 | |
270 | 2003.11.20 02:15 | buy | 91 | 0.10 | 109.017 | 0.000 | 0.000 | |
271 | 2003.11.20 02:15 | modify | 91 | 0.10 | 109.017 | 108.117 | 110.017 | |
272 | 2003.11.20 10:30 | close | 91 | 0.10 | 108.984 | 108.117 | 110.017 | -330.00 | 53924.44 |
273 | 2003.11.20 10:30 | close | 90 | 0.10 | 109.001 | 108.265 | 110.165 | -1640.00 | 52284.44 |
274 | 2003.11.20 15:00 | buy | 92 | 0.10 | 108.876 | 0.000 | 0.000 | |
275 | 2003.11.20 15:00 | modify | 92 | 0.10 | 108.876 | 107.976 | 109.876 | |
276 | 2003.11.20 16:30 | close | 92 | 0.10 | 108.748 | 107.976 | 109.876 | -1280.00 | 51004.44 |
277 | 2003.11.21 06:45 | buy | 93 | 0.10 | 108.985 | 0.000 | 0.000 | |
278 | 2003.11.21 06:45 | modify | 93 | 0.10 | 108.985 | 108.085 | 109.985 | |
279 | 2003.11.21 13:30 | close | 93 | 0.10 | 108.766 | 108.085 | 109.985 | -2190.00 | 48814.44 |
280 | 2003.11.25 00:05 | buy | 94 | 0.10 | 109.329 | 0.000 | 0.000 | |
281 | 2003.11.25 00:05 | modify | 94 | 0.10 | 109.329 | 108.429 | 110.329 | |
282 | 2003.11.25 01:00 | buy | 95 | 0.10 | 109.260 | 0.000 | 0.000 | |
283 | 2003.11.25 01:00 | modify | 95 | 0.10 | 109.260 | 108.360 | 110.260 | |
284 | 2003.11.25 02:15 | close | 95 | 0.10 | 109.397 | 108.360 | 110.260 | 1370.00 | 50184.44 |
285 | 2003.11.25 02:30 | close | 94 | 0.10 | 109.436 | 108.429 | 110.329 | 1070.00 | 51254.44 |
286 | 2003.11.25 18:00 | buy | 96 | 0.10 | 109.644 | 0.000 | 0.000 | |
287 | 2003.11.25 18:00 | modify | 96 | 0.10 | 109.644 | 108.744 | 110.644 | |
288 | 2003.11.25 18:15 | close | 96 | 0.10 | 109.763 | 108.744 | 110.644 | 1190.00 | 52444.44 |
289 | 2003.11.25 19:45 | buy | 97 | 0.10 | 109.495 | 0.000 | 0.000 | |
290 | 2003.11.25 19:45 | modify | 97 | 0.10 | 109.495 | 108.595 | 110.495 | |
291 | 2003.11.26 03:30 | close | 97 | 0.10 | 109.494 | 108.595 | 110.495 | -7.87 | 52436.57 |
292 | 2003.11.27 10:15 | sell | 98 | 0.10 | 109.194 | 0.000 | 0.000 | |
293 | 2003.11.27 10:15 | modify | 98 | 0.10 | 109.194 | 110.094 | 108.194 | |
294 | 2003.11.27 13:15 | close | 98 | 0.10 | 109.101 | 110.094 | 108.194 | 930.00 | 53366.57 |
295 | 2003.11.28 08:15 | buy | 99 | 0.10 | 109.383 | 0.000 | 0.000 | |
296 | 2003.11.28 08:15 | modify | 99 | 0.10 | 109.383 | 108.483 | 110.383 | |
297 | 2003.11.28 08:30 | close | 99 | 0.10 | 109.290 | 108.483 | 110.383 | -930.00 | 52436.57 |
298 | 2003.12.01 07:45 | buy | 100 | 0.10 | 109.559 | 0.000 | 0.000 | |
299 | 2003.12.01 07:45 | modify | 100 | 0.10 | 109.559 | 108.659 | 110.559 | |
300 | 2003.12.01 08:45 | close | 100 | 0.10 | 109.276 | 108.659 | 110.559 | -2830.00 | 49606.57 |
301 | 2003.12.03 23:45 | sell | 101 | 0.10 | 108.214 | 0.000 | 0.000 | |
302 | 2003.12.03 23:45 | modify | 101 | 0.10 | 108.214 | 109.114 | 107.214 | |
303 | 2003.12.04 01:15 | sell | 102 | 0.10 | 108.285 | 0.000 | 0.000 | |
304 | 2003.12.04 01:15 | modify | 102 | 0.10 | 108.285 | 109.185 | 107.285 | |
305 | 2003.12.04 02:45 | close | 102 | 0.10 | 108.187 | 109.185 | 107.285 | 980.00 | 50586.57 |
306 | 2003.12.04 03:00 | close | 101 | 0.10 | 108.111 | 109.114 | 107.214 | 1032.87 | 51619.44 |
307 | 2003.12.08 20:30 | sell | 103 | 0.10 | 107.357 | 0.000 | 0.000 | |
308 | 2003.12.08 20:30 | modify | 103 | 0.10 | 107.357 | 108.257 | 106.357 | |
309 | 2003.12.09 05:15 | close | 103 | 0.10 | 107.335 | 108.257 | 106.357 | 222.87 | 51842.31 |
310 | 2003.12.09 18:00 | sell | 104 | 0.10 | 107.526 | 0.000 | 0.000 | |
311 | 2003.12.09 18:00 | modify | 104 | 0.10 | 107.526 | 108.426 | 106.526 | |
312 | 2003.12.09 18:15 | close | 104 | 0.10 | 107.363 | 108.426 | 106.526 | 1630.00 | 53472.31 |
313 | 2003.12.10 04:45 | sell | 105 | 0.10 | 107.304 | 0.000 | 0.000 | |
314 | 2003.12.10 04:45 | modify | 105 | 0.10 | 107.304 | 108.204 | 106.304 | |
315 | 2003.12.10 09:40 | s/l | 105 | 0.10 | 108.201 | 108.204 | 106.304 | -8970.00 | 44502.31 |
316 | 2003.12.10 15:30 | buy | 106 | 0.10 | 107.990 | 0.000 | 0.000 | |
317 | 2003.12.10 15:30 | modify | 106 | 0.10 | 107.990 | 107.090 | 108.990 | |
318 | 2003.12.10 18:00 | close | 106 | 0.10 | 108.183 | 107.090 | 108.990 | 1930.00 | 46432.31 |
319 | 2003.12.15 23:15 | sell | 107 | 0.10 | 107.645 | 0.000 | 0.000 | |
320 | 2003.12.15 23:15 | modify | 107 | 0.10 | 107.645 | 108.545 | 106.645 | |
321 | 2003.12.16 01:45 | sell | 108 | 0.10 | 107.744 | 0.000 | 0.000 | |
322 | 2003.12.16 01:45 | modify | 108 | 0.10 | 107.744 | 108.644 | 106.744 | |
323 | 2003.12.16 09:15 | close | 108 | 0.10 | 107.674 | 108.644 | 106.744 | 700.00 | 47132.31 |
324 | 2003.12.16 09:15 | close | 107 | 0.10 | 107.665 | 108.545 | 106.645 | -197.13 | 46935.18 |
325 | 2003.12.22 15:45 | sell | 109 | 0.10 | 107.498 | 0.000 | 0.000 | |
326 | 2003.12.22 15:45 | modify | 109 | 0.10 | 107.498 | 108.398 | 106.498 | |
327 | 2003.12.22 19:15 | close | 109 | 0.10 | 107.379 | 108.398 | 106.498 | 1190.00 | 48125.18 |
328 | 2003.12.23 09:15 | sell | 110 | 0.10 | 107.446 | 0.000 | 0.000 | |
329 | 2003.12.23 09:15 | modify | 110 | 0.10 | 107.446 | 108.346 | 106.446 | |
330 | 2003.12.23 09:45 | close | 110 | 0.10 | 107.323 | 108.346 | 106.446 | 1230.00 | 49355.18 |
331 | 2003.12.25 11:00 | sell | 111 | 0.10 | 107.225 | 0.000 | 0.000 | |
332 | 2003.12.25 11:00 | modify | 111 | 0.10 | 107.225 | 108.125 | 106.225 | |
333 | 2003.12.25 15:45 | sell | 112 | 0.10 | 107.217 | 0.000 | 0.000 | |
334 | 2003.12.25 15:45 | modify | 112 | 0.10 | 107.217 | 108.117 | 106.217 | |
335 | 2003.12.26 04:30 | close | 112 | 0.10 | 107.186 | 108.117 | 106.217 | 312.87 | 49668.05 |
336 | 2003.12.26 04:30 | close | 111 | 0.10 | 107.189 | 108.125 | 106.225 | 362.87 | 50030.92 |
337 | 2003.12.26 18:00 | sell | 113 | 0.10 | 107.066 | 0.000 | 0.000 | |
338 | 2003.12.26 18:00 | modify | 113 | 0.10 | 107.066 | 107.966 | 106.066 | |
339 | 2003.12.26 19:00 | sell | 114 | 0.10 | 107.147 | 0.000 | 0.000 | |
340 | 2003.12.26 19:00 | modify | 114 | 0.10 | 107.147 | 108.047 | 106.147 | |
341 | 2003.12.26 21:15 | close | 114 | 0.10 | 107.317 | 108.047 | 106.147 | -1700.00 | 48330.92 |
342 | 2003.12.26 21:15 | close | 113 | 0.10 | 107.319 | 107.966 | 106.066 | -2530.00 | 45800.92 |
343 | 2003.12.29 23:00 | sell | 115 | 0.10 | 106.998 | 0.000 | 0.000 | |
344 | 2003.12.29 23:00 | modify | 115 | 0.10 | 106.998 | 107.898 | 105.998 | |
345 | 2003.12.30 16:30 | close | 115 | 0.10 | 106.888 | 107.898 | 105.998 | 1102.87 | 46903.79 |
346 | 2003.12.31 10:15 | sell | 116 | 0.10 | 106.990 | 0.000 | 0.000 | |
347 | 2003.12.31 10:15 | modify | 116 | 0.10 | 106.990 | 107.890 | 105.990 | |
348 | 2003.12.31 11:00 | close | 116 | 0.10 | 106.898 | 107.890 | 105.990 | 920.00 | 47823.79 |
349 | 2003.12.31 16:00 | sell | 117 | 0.10 | 106.956 | 0.000 | 0.000 | |
350 | 2003.12.31 16:00 | modify | 117 | 0.10 | 106.956 | 107.856 | 105.956 | |
351 | 2003.12.31 16:30 | close | 117 | 0.10 | 107.058 | 107.856 | 105.956 | -1020.00 | 46803.79 |
352 | 2004.01.02 14:45 | sell | 118 | 0.10 | 106.950 | 0.000 | 0.000 | |
353 | 2004.01.02 14:45 | modify | 118 | 0.10 | 106.950 | 107.850 | 105.950 | |
354 | 2004.01.02 18:00 | sell | 119 | 0.10 | 106.977 | 0.000 | 0.000 | |
355 | 2004.01.02 18:00 | modify | 119 | 0.10 | 106.977 | 107.877 | 105.977 | |
356 | 2004.01.05 04:15 | close | 119 | 0.10 | 107.204 | 107.877 | 105.977 | -2261.39 | 44542.40 |
357 | 2004.01.05 04:15 | close | 118 | 0.10 | 107.201 | 107.850 | 105.950 | -2501.39 | 42041.01 |
358 | 2004.01.05 10:45 | sell | 120 | 0.10 | 106.972 | 0.000 | 0.000 | |
359 | 2004.01.05 10:45 | modify | 120 | 0.10 | 106.972 | 107.872 | 105.972 | |
360 | 2004.01.05 12:30 | close | 120 | 0.10 | 106.690 | 107.872 | 105.972 | 2820.00 | 44861.01 |
361 | 2004.01.05 23:00 | sell | 121 | 0.10 | 106.233 | 0.000 | 0.000 | |
362 | 2004.01.05 23:00 | modify | 121 | 0.10 | 106.233 | 107.133 | 105.233 | |
363 | 2004.01.05 23:45 | sell | 122 | 0.10 | 106.213 | 0.000 | 0.000 | |
364 | 2004.01.05 23:45 | modify | 122 | 0.10 | 106.213 | 107.113 | 105.213 | |
365 | 2004.01.06 05:00 | close | 121 | 0.10 | 106.122 | 107.133 | 105.233 | 1112.87 | 45973.88 |
366 | 2004.01.06 08:45 | close | 122 | 0.10 | 106.109 | 107.113 | 105.213 | 1042.87 | 47016.75 |
367 | 2004.01.06 09:15 | sell | 123 | 0.10 | 106.219 | 0.000 | 0.000 | |
368 | 2004.01.06 09:15 | modify | 123 | 0.10 | 106.219 | 107.119 | 105.219 | |
369 | 2004.01.07 00:05 | close | 123 | 0.10 | 106.174 | 107.119 | 105.219 | 452.87 | 47469.62 |
370 | 2004.01.07 21:45 | sell | 124 | 0.10 | 106.148 | 0.000 | 0.000 | |
371 | 2004.01.07 21:45 | modify | 124 | 0.10 | 106.148 | 107.048 | 105.148 | |
372 | 2004.01.07 22:30 | sell | 125 | 0.10 | 106.234 | 0.000 | 0.000 | |
373 | 2004.01.07 22:30 | modify | 125 | 0.10 | 106.234 | 107.134 | 105.234 | |
374 | 2004.01.08 05:30 | close | 125 | 0.10 | 106.150 | 107.134 | 105.234 | 842.87 | 48312.49 |
375 | 2004.01.08 07:45 | close | 124 | 0.10 | 106.177 | 107.048 | 105.148 | -287.13 | 48025.36 |
376 | 2004.01.08 19:30 | sell | 126 | 0.10 | 106.141 | 0.000 | 0.000 | |
377 | 2004.01.08 19:30 | modify | 126 | 0.10 | 106.141 | 107.041 | 105.141 | |
378 | 2004.01.08 20:00 | sell | 127 | 0.10 | 106.174 | 0.000 | 0.000 | |
379 | 2004.01.08 20:00 | modify | 127 | 0.10 | 106.174 | 107.074 | 105.174 | |
380 | 2004.01.08 23:00 | close | 127 | 0.10 | 106.201 | 107.074 | 105.174 | -270.00 | 47755.36 |
381 | 2004.01.08 23:00 | close | 126 | 0.10 | 106.204 | 107.041 | 105.141 | -630.00 | 47125.36 |
382 | 2004.01.15 20:30 | sell | 128 | 0.10 | 106.104 | 0.000 | 0.000 | |
383 | 2004.01.15 20:30 | modify | 128 | 0.10 | 106.104 | 107.004 | 105.104 | |
384 | 2004.01.15 22:45 | close | 128 | 0.10 | 106.310 | 107.004 | 105.104 | -2060.00 | 45065.36 |
385 | 2004.01.19 02:45 | buy | 129 | 0.10 | 106.532 | 0.000 | 0.000 | |
386 | 2004.01.19 02:45 | modify | 129 | 0.10 | 106.532 | 105.632 | 107.532 | |
387 | 2004.01.19 08:45 | close | 129 | 0.10 | 106.627 | 105.632 | 107.532 | 950.00 | 46015.36 |
388 | 2004.01.20 09:45 | buy | 130 | 0.10 | 107.332 | 0.000 | 0.000 | |
389 | 2004.01.20 09:45 | modify | 130 | 0.10 | 107.332 | 106.432 | 108.332 | |
390 | 2004.01.20 12:30 | close | 130 | 0.10 | 107.482 | 106.432 | 108.332 | 1500.00 | 47515.36 |
391 | 2004.01.23 02:15 | sell | 131 | 0.10 | 106.212 | 0.000 | 0.000 | |
392 | 2004.01.23 02:15 | modify | 131 | 0.10 | 106.212 | 107.112 | 105.212 | |
393 | 2004.01.23 09:00 | close | 131 | 0.10 | 106.121 | 107.112 | 105.212 | 910.00 | 48425.36 |
394 | 2004.01.23 16:00 | sell | 132 | 0.10 | 106.005 | 0.000 | 0.000 | |
395 | 2004.01.23 16:00 | modify | 132 | 0.10 | 106.005 | 106.905 | 105.005 | |
396 | 2004.01.23 19:00 | sell | 133 | 0.10 | 106.183 | 0.000 | 0.000 | |
397 | 2004.01.23 19:00 | modify | 133 | 0.10 | 106.183 | 107.083 | 105.183 | |
398 | 2004.01.23 19:30 | close | 133 | 0.10 | 106.072 | 107.083 | 105.183 | 1110.00 | 49535.36 |
399 | 2004.01.23 20:30 | sell | 134 | 0.10 | 106.248 | 0.000 | 0.000 | |
400 | 2004.01.23 20:30 | modify | 134 | 0.10 | 106.248 | 107.148 | 105.248 | |
401 | 2004.01.23 22:30 | close | 132 | 0.10 | 106.549 | 106.905 | 105.005 | -5440.00 | 44095.36 |
402 | 2004.01.23 23:45 | close | 134 | 0.10 | 106.731 | 107.148 | 105.248 | -4830.00 | 39265.36 |
403 | 2004.01.28 21:30 | sell | 135 | 0.10 | 105.896 | 0.000 | 0.000 | |
404 | 2004.01.28 21:30 | modify | 135 | 0.10 | 105.896 | 106.796 | 104.896 | |
405 | 2004.01.28 22:00 | close | 135 | 0.10 | 105.791 | 106.796 | 104.896 | 1050.00 | 40315.36 |
406 | 2004.02.02 12:00 | sell | 136 | 0.10 | 105.680 | 0.000 | 0.000 | |
407 | 2004.02.02 12:00 | modify | 136 | 0.10 | 105.680 | 106.580 | 104.680 | |
408 | 2004.02.02 13:45 | close | 136 | 0.10 | 105.578 | 106.580 | 104.680 | 1020.00 | 41335.36 |
409 | 2004.02.03 13:45 | sell | 137 | 0.10 | 105.552 | 0.000 | 0.000 | |
410 | 2004.02.03 13:45 | modify | 137 | 0.10 | 105.552 | 106.452 | 104.552 | |
411 | 2004.02.03 18:00 | close | 137 | 0.10 | 105.426 | 106.452 | 104.552 | 1260.00 | 42595.36 |
412 | 2004.02.06 02:00 | buy | 138 | 0.10 | 105.606 | 0.000 | 0.000 | |
413 | 2004.02.06 02:00 | modify | 138 | 0.10 | 105.606 | 104.706 | 106.606 | |
414 | 2004.02.06 03:00 | close | 138 | 0.10 | 105.707 | 104.706 | 106.606 | 1010.00 | 43605.36 |
415 | 2004.02.06 15:45 | buy | 139 | 0.10 | 106.116 | 0.000 | 0.000 | |
416 | 2004.02.06 15:45 | modify | 139 | 0.10 | 106.116 | 105.216 | 107.116 | |
417 | 2004.02.06 16:45 | close | 139 | 0.10 | 105.507 | 105.216 | 107.116 | -6090.00 | 37515.36 |
418 | 2004.02.19 02:00 | buy | 140 | 0.10 | 106.314 | 0.000 | 0.000 | |
419 | 2004.02.19 02:00 | modify | 140 | 0.10 | 106.314 | 105.414 | 107.314 | |
420 | 2004.02.19 02:15 | close | 140 | 0.10 | 106.501 | 105.414 | 107.314 | 1870.00 | 39385.36 |
421 | 2004.02.23 08:45 | buy | 141 | 0.10 | 108.527 | 0.000 | 0.000 | |
422 | 2004.02.23 08:45 | modify | 141 | 0.10 | 108.527 | 107.627 | 109.527 | |
423 | 2004.02.23 09:15 | buy | 142 | 0.10 | 108.496 | 0.000 | 0.000 | |
424 | 2004.02.23 09:15 | modify | 142 | 0.10 | 108.496 | 107.596 | 109.496 | |
425 | 2004.02.23 20:45 | close | 142 | 0.10 | 108.484 | 107.596 | 109.496 | -120.00 | 39265.36 |
426 | 2004.02.23 20:45 | close | 141 | 0.10 | 108.489 | 107.627 | 109.527 | -380.00 | 38885.36 |
427 | 2004.02.24 09:45 | buy | 143 | 0.10 | 108.449 | 0.000 | 0.000 | |
428 | 2004.02.24 09:45 | modify | 143 | 0.10 | 108.449 | 107.549 | 109.449 | |
429 | 2004.02.24 11:15 | buy | 144 | 0.10 | 108.326 | 0.000 | 0.000 | |
430 | 2004.02.24 11:15 | modify | 144 | 0.10 | 108.326 | 107.426 | 109.326 | |
431 | 2004.02.24 23:15 | close | 144 | 0.10 | 108.156 | 107.426 | 109.326 | -1700.00 | 37185.36 |
432 | 2004.02.24 23:15 | close | 143 | 0.10 | 108.161 | 107.549 | 109.449 | -2880.00 | 34305.36 |
433 | 2004.02.26 00:15 | buy | 145 | 0.10 | 108.938 | 0.000 | 0.000 | |
434 | 2004.02.26 00:15 | modify | 145 | 0.10 | 108.938 | 108.038 | 109.938 | |
435 | 2004.02.26 01:15 | buy | 146 | 0.10 | 108.869 | 0.000 | 0.000 | |
436 | 2004.02.26 01:15 | modify | 146 | 0.10 | 108.869 | 107.969 | 109.869 | |
437 | 2004.02.26 02:00 | close | 146 | 0.10 | 108.972 | 107.969 | 109.869 | 1030.00 | 35335.36 |
438 | 2004.02.26 02:15 | close | 145 | 0.10 | 109.113 | 108.038 | 109.938 | 1750.00 | 37085.36 |
439 | 2004.03.01 08:15 | buy | 147 | 0.10 | 109.214 | 0.000 | 0.000 | |
440 | 2004.03.01 08:15 | modify | 147 | 0.10 | 109.214 | 108.314 | 110.214 | |
441 | 2004.03.01 15:45 | close | 147 | 0.10 | 108.956 | 108.314 | 110.214 | -2580.00 | 34505.36 |
442 | 2004.03.05 12:00 | buy | 148 | 0.10 | 111.130 | 0.000 | 0.000 | |
443 | 2004.03.05 12:00 | modify | 148 | 0.10 | 111.130 | 110.230 | 112.130 | |
444 | 2004.03.05 18:30 | close | 148 | 0.10 | 111.524 | 110.230 | 112.130 | 3940.00 | 38445.36 |
445 | 2004.03.15 06:45 | sell | 149 | 0.10 | 110.871 | 0.000 | 0.000 | |
446 | 2004.03.15 06:45 | modify | 149 | 0.10 | 110.871 | 111.771 | 109.871 | |
447 | 2004.03.15 08:15 | close | 149 | 0.10 | 111.039 | 111.771 | 109.871 | -1680.00 | 36765.36 |
448 | 2004.03.31 21:15 | sell | 150 | 0.10 | 104.336 | 0.000 | 0.000 | |
449 | 2004.03.31 21:15 | modify | 150 | 0.10 | 104.336 | 105.236 | 103.336 | |
450 | 2004.03.31 23:45 | close | 150 | 0.10 | 104.244 | 105.236 | 103.336 | 920.00 | 37685.36 |
451 | 2004.04.02 04:45 | sell | 151 | 0.10 | 104.114 | 0.000 | 0.000 | |
452 | 2004.04.02 04:45 | modify | 151 | 0.10 | 104.114 | 105.014 | 103.114 | |
453 | 2004.04.02 08:30 | sell | 152 | 0.10 | 104.255 | 0.000 | 0.000 | |
454 | 2004.04.02 08:30 | modify | 152 | 0.10 | 104.255 | 105.155 | 103.255 | |
455 | 2004.04.02 09:15 | close | 152 | 0.10 | 104.110 | 105.155 | 103.255 | 1450.00 | 39135.36 |
456 | 2004.04.02 14:30 | close | 151 | 0.10 | 104.054 | 105.014 | 103.114 | 600.00 | 39735.36 |
457 | 2004.04.05 22:30 | buy | 153 | 0.10 | 104.967 | 0.000 | 0.000 | |
458 | 2004.04.05 22:30 | modify | 153 | 0.10 | 104.967 | 104.067 | 105.967 | |
459 | 2004.04.06 01:15 | close | 153 | 0.10 | 105.088 | 104.067 | 105.967 | 1212.13 | 40947.49 |
460 | 2004.04.06 15:30 | buy | 154 | 0.10 | 105.784 | 0.000 | 0.000 | |
461 | 2004.04.06 15:30 | modify | 154 | 0.10 | 105.784 | 104.884 | 106.784 | |
462 | 2004.04.06 16:00 | buy | 155 | 0.10 | 105.715 | 0.000 | 0.000 | |
463 | 2004.04.06 16:00 | modify | 155 | 0.10 | 105.715 | 104.815 | 106.715 | |
464 | 2004.04.06 16:15 | close | 155 | 0.10 | 105.821 | 104.815 | 106.715 | 1060.00 | 42007.49 |
465 | 2004.04.06 18:00 | close | 154 | 0.10 | 106.162 | 104.884 | 106.784 | 3780.00 | 45787.49 |
466 | 2004.04.07 06:30 | buy | 156 | 0.10 | 105.617 | 0.000 | 0.000 | |
467 | 2004.04.07 06:30 | modify | 156 | 0.10 | 105.617 | 104.717 | 106.617 | |
468 | 2004.04.07 08:30 | close | 156 | 0.10 | 105.725 | 104.717 | 106.617 | 1080.00 | 46867.49 |
469 | 2004.04.09 00:30 | buy | 157 | 0.10 | 106.246 | 0.000 | 0.000 | |
470 | 2004.04.09 00:30 | modify | 157 | 0.10 | 106.246 | 105.346 | 107.246 | |
471 | 2004.04.09 01:30 | close | 157 | 0.10 | 106.396 | 105.346 | 107.246 | 1500.00 | 48367.49 |
472 | 2004.04.09 06:00 | buy | 158 | 0.10 | 106.037 | 0.000 | 0.000 | |
473 | 2004.04.09 06:00 | modify | 158 | 0.10 | 106.037 | 105.137 | 107.037 | |
474 | 2004.04.09 06:45 | close | 158 | 0.10 | 106.121 | 105.137 | 107.037 | 840.00 | 49207.49 |
475 | 2004.04.09 12:15 | buy | 159 | 0.10 | 106.310 | 0.000 | 0.000 | |
476 | 2004.04.09 12:15 | modify | 159 | 0.10 | 106.310 | 105.410 | 107.310 | |
477 | 2004.04.09 18:15 | close | 159 | 0.10 | 106.441 | 105.410 | 107.310 | 1310.00 | 50517.49 |
478 | 2004.04.13 09:15 | sell | 160 | 0.10 | 105.280 | 0.000 | 0.000 | |
479 | 2004.04.13 09:15 | modify | 160 | 0.10 | 105.280 | 106.180 | 104.280 | |
480 | 2004.04.13 11:30 | close | 160 | 0.10 | 105.800 | 106.180 | 104.280 | -5200.00 | 45317.49 |
481 | 2004.04.16 08:15 | buy | 161 | 0.10 | 108.518 | 0.000 | 0.000 | |
482 | 2004.04.16 08:15 | modify | 161 | 0.10 | 108.518 | 107.618 | 109.518 | |
483 | 2004.04.16 10:00 | buy | 162 | 0.10 | 108.308 | 0.000 | 0.000 | |
484 | 2004.04.16 10:00 | modify | 162 | 0.10 | 108.308 | 107.408 | 109.308 | |
485 | 2004.04.16 13:00 | close | 162 | 0.10 | 108.466 | 107.408 | 109.308 | 1580.00 | 46897.49 |
486 | 2004.04.16 16:15 | close | 161 | 0.10 | 108.656 | 107.618 | 109.518 | 1380.00 | 48277.49 |
487 | 2004.04.20 07:45 | buy | 163 | 0.10 | 108.428 | 0.000 | 0.000 | |
488 | 2004.04.20 07:45 | modify | 163 | 0.10 | 108.428 | 107.528 | 109.428 | |
489 | 2004.04.20 08:00 | close | 163 | 0.10 | 108.306 | 107.528 | 109.428 | -1220.00 | 47057.49 |
490 | 2004.04.22 08:15 | buy | 164 | 0.10 | 109.164 | 0.000 | 0.000 | |
491 | 2004.04.22 08:15 | modify | 164 | 0.10 | 109.164 | 108.264 | 110.164 | |
492 | 2004.04.22 09:00 | close | 164 | 0.10 | 109.284 | 108.264 | 110.164 | 1200.00 | 48257.49 |
493 | 2004.04.22 22:00 | buy | 165 | 0.10 | 109.561 | 0.000 | 0.000 | |
494 | 2004.04.22 22:00 | modify | 165 | 0.10 | 109.561 | 108.661 | 110.561 | |
495 | 2004.04.22 23:15 | buy | 166 | 0.10 | 109.435 | 0.000 | 0.000 | |
496 | 2004.04.22 23:15 | modify | 166 | 0.10 | 109.435 | 108.535 | 110.435 | |
497 | 2004.04.23 02:45 | close | 166 | 0.10 | 109.598 | 108.535 | 110.435 | 1632.13 | 49889.62 |
498 | 2004.04.23 03:15 | close | 165 | 0.10 | 109.752 | 108.661 | 110.561 | 1912.13 | 51801.75 |
499 | 2004.04.26 21:15 | sell | 167 | 0.10 | 108.706 | 0.000 | 0.000 | |
500 | 2004.04.26 21:15 | modify | 167 | 0.10 | 108.706 | 109.606 | 107.706 | |
501 | 2004.04.27 00:05 | close | 167 | 0.10 | 108.597 | 109.606 | 107.706 | 1092.87 | 52894.62 |
502 | 2004.04.27 13:00 | sell | 168 | 0.10 | 108.673 | 0.000 | 0.000 | |
503 | 2004.04.27 13:00 | modify | 168 | 0.10 | 108.673 | 109.573 | 107.673 | |
504 | 2004.04.27 13:15 | close | 168 | 0.10 | 109.170 | 109.573 | 107.673 | -4970.00 | 47924.62 |
505 | 2004.04.27 19:15 | buy | 169 | 0.10 | 109.406 | 0.000 | 0.000 | |
506 | 2004.04.27 19:15 | modify | 169 | 0.10 | 109.406 | 108.506 | 110.406 | |
507 | 2004.04.28 01:00 | close | 169 | 0.10 | 109.446 | 108.506 | 110.406 | 402.13 | 48326.75 |
508 | 2004.04.28 04:15 | buy | 170 | 0.10 | 109.263 | 0.000 | 0.000 | |
509 | 2004.04.28 04:15 | modify | 170 | 0.10 | 109.263 | 108.363 | 110.263 | |
510 | 2004.04.28 05:30 | close | 170 | 0.10 | 109.063 | 108.363 | 110.263 | -2000.00 | 46326.75 |
511 | 2004.04.29 16:00 | buy | 171 | 0.10 | 110.523 | 0.000 | 0.000 | |
512 | 2004.04.29 16:00 | modify | 171 | 0.10 | 110.523 | 109.623 | 111.523 | |
513 | 2004.04.29 16:45 | close | 171 | 0.10 | 110.016 | 109.623 | 111.523 | -5070.00 | 41256.75 |
514 | 2004.05.05 08:00 | sell | 172 | 0.10 | 109.442 | 0.000 | 0.000 | |
515 | 2004.05.05 08:00 | modify | 172 | 0.10 | 109.442 | 110.342 | 108.442 | |
516 | 2004.05.05 08:30 | sell | 173 | 0.10 | 109.458 | 0.000 | 0.000 | |
517 | 2004.05.05 08:30 | modify | 173 | 0.10 | 109.458 | 110.358 | 108.458 | |
518 | 2004.05.05 11:45 | close | 173 | 0.10 | 109.375 | 110.358 | 108.458 | 830.00 | 42086.75 |
519 | 2004.05.05 12:00 | close | 172 | 0.10 | 109.259 | 110.342 | 108.442 | 1830.00 | 43916.75 |
520 | 2004.05.05 22:45 | sell | 174 | 0.10 | 108.746 | 0.000 | 0.000 | |
521 | 2004.05.05 22:45 | modify | 174 | 0.10 | 108.746 | 109.646 | 107.746 | |
522 | 2004.05.05 23:30 | close | 174 | 0.10 | 108.655 | 109.646 | 107.746 | 910.00 | 44826.75 |
523 | 2004.05.06 02:00 | sell | 175 | 0.10 | 108.810 | 0.000 | 0.000 | |
524 | 2004.05.06 02:00 | modify | 175 | 0.10 | 108.810 | 109.710 | 107.810 | |
525 | 2004.05.06 03:15 | sell | 176 | 0.10 | 108.862 | 0.000 | 0.000 | |
526 | 2004.05.06 03:15 | modify | 176 | 0.10 | 108.862 | 109.762 | 107.862 | |
527 | 2004.05.06 04:15 | close | 176 | 0.10 | 108.712 | 109.762 | 107.862 | 1500.00 | 46326.75 |
528 | 2004.05.06 12:30 | close | 175 | 0.10 | 109.333 | 109.710 | 107.810 | -5230.00 | 41096.75 |
529 | 2004.05.07 15:30 | buy | 177 | 0.10 | 110.362 | 0.000 | 0.000 | |
530 | 2004.05.07 15:30 | modify | 177 | 0.10 | 110.362 | 109.462 | 111.362 | |
531 | 2004.05.07 15:45 | close | 177 | 0.10 | 111.208 | 109.462 | 111.362 | 8460.00 | 49556.75 |
532 | 2004.05.11 03:45 | buy | 178 | 0.10 | 113.434 | 0.000 | 0.000 | |
533 | 2004.05.11 03:45 | modify | 178 | 0.10 | 113.434 | 112.534 | 114.434 | |
534 | 2004.05.11 04:15 | buy | 179 | 0.10 | 113.366 | 0.000 | 0.000 | |
535 | 2004.05.11 04:15 | modify | 179 | 0.10 | 113.366 | 112.466 | 114.366 | |
536 | 2004.05.11 08:15 | close | 179 | 0.10 | 113.471 | 112.466 | 114.366 | 1050.00 | 50606.75 |
537 | 2004.05.11 12:15 | close | 178 | 0.10 | 113.537 | 112.534 | 114.434 | 1030.00 | 51636.75 |
538 | 2004.05.11 19:30 | buy | 180 | 0.10 | 113.503 | 0.000 | 0.000 | |
539 | 2004.05.11 19:30 | modify | 180 | 0.10 | 113.503 | 112.603 | 114.503 | |
540 | 2004.05.11 20:45 | buy | 181 | 0.10 | 113.250 | 0.000 | 0.000 | |
541 | 2004.05.11 20:45 | modify | 181 | 0.10 | 113.250 | 112.350 | 114.250 | |
542 | 2004.05.11 21:15 | close | 181 | 0.10 | 113.343 | 112.350 | 114.250 | 930.00 | 52566.75 |
543 | 2004.05.12 00:30 | close | 180 | 0.10 | 112.979 | 112.603 | 114.503 | -5237.87 | 47328.88 |
544 | 2004.05.12 00:30 | buy | 182 | 0.10 | 113.016 | 0.000 | 0.000 | |
545 | 2004.05.12 00:30 | modify | 182 | 0.10 | 113.016 | 112.116 | 114.016 | |
546 | 2004.05.12 01:00 | buy | 183 | 0.10 | 112.997 | 0.000 | 0.000 | |
547 | 2004.05.12 01:00 | modify | 183 | 0.10 | 112.997 | 112.097 | 113.997 | |
548 | 2004.05.12 02:45 | close | 183 | 0.10 | 113.111 | 112.097 | 113.997 | 1140.00 | 48468.88 |
549 | 2004.05.12 02:45 | close | 182 | 0.10 | 113.114 | 112.116 | 114.016 | 980.00 | 49448.88 |
550 | 2004.05.14 03:15 | buy | 184 | 0.10 | 114.403 | 0.000 | 0.000 | |
551 | 2004.05.14 03:15 | modify | 184 | 0.10 | 114.403 | 113.503 | 115.403 | |
552 | 2004.05.14 04:00 | close | 184 | 0.10 | 114.534 | 113.503 | 115.403 | 1310.00 | 50758.88 |
553 | 2004.05.14 04:15 | buy | 185 | 0.10 | 114.339 | 0.000 | 0.000 | |
554 | 2004.05.14 04:15 | modify | 185 | 0.10 | 114.339 | 113.439 | 115.339 | |
555 | 2004.05.14 04:45 | close | 185 | 0.10 | 114.458 | 113.439 | 115.339 | 1190.00 | 51948.88 |
556 | 2004.05.19 15:45 | sell | 186 | 0.10 | 112.911 | 0.000 | 0.000 | |
557 | 2004.05.19 15:45 | modify | 186 | 0.10 | 112.911 | 113.811 | 111.911 | |
558 | 2004.05.19 18:00 | close | 186 | 0.10 | 112.656 | 113.811 | 111.911 | 2550.00 | 54498.88 |
559 | 2004.05.24 04:45 | sell | 187 | 0.10 | 112.592 | 0.000 | 0.000 | |
560 | 2004.05.24 04:45 | modify | 187 | 0.10 | 112.592 | 113.492 | 111.592 | |
561 | 2004.05.24 07:45 | close | 187 | 0.10 | 112.491 | 113.492 | 111.592 | 1010.00 | 55508.88 |
562 | 2004.05.26 15:00 | sell | 188 | 0.10 | 111.556 | 0.000 | 0.000 | |
563 | 2004.05.26 15:00 | modify | 188 | 0.10 | 111.556 | 112.456 | 110.556 | |
564 | 2004.05.26 16:00 | close | 188 | 0.10 | 111.370 | 112.456 | 110.556 | 1860.00 | 57368.88 |
565 | 2004.05.27 03:15 | sell | 189 | 0.10 | 111.995 | 0.000 | 0.000 | |
566 | 2004.05.27 03:15 | modify | 189 | 0.10 | 111.995 | 112.895 | 110.995 | |
567 | 2004.05.27 04:15 | close | 189 | 0.10 | 111.878 | 112.895 | 110.995 | 1170.00 | 58538.88 |
568 | 2004.06.02 09:00 | buy | 190 | 0.10 | 110.565 | 0.000 | 0.000 | |
569 | 2004.06.02 09:00 | modify | 190 | 0.10 | 110.565 | 109.665 | 111.565 | |
570 | 2004.06.02 12:45 | close | 190 | 0.10 | 110.777 | 109.665 | 111.565 | 2120.00 | 60658.88 |
571 | 2004.06.03 22:30 | buy | 191 | 0.10 | 110.812 | 0.000 | 0.000 | |
572 | 2004.06.03 22:30 | modify | 191 | 0.10 | 110.812 | 109.912 | 111.812 | |
573 | 2004.06.04 00:15 | close | 191 | 0.10 | 110.960 | 109.912 | 111.812 | 1482.13 | 62141.01 |
574 | 2004.06.09 14:30 | sell | 192 | 0.10 | 109.123 | 0.000 | 0.000 | |
575 | 2004.06.09 14:30 | modify | 192 | 0.10 | 109.123 | 110.023 | 108.123 | |
576 | 2004.06.09 14:45 | close | 192 | 0.10 | 108.896 | 110.023 | 108.123 | 2270.00 | 64411.01 |
577 | 2004.06.09 15:15 | sell | 193 | 0.10 | 109.066 | 0.000 | 0.000 | |
578 | 2004.06.09 15:15 | modify | 193 | 0.10 | 109.066 | 109.966 | 108.066 | |
579 | 2004.06.09 16:30 | sell | 194 | 0.10 | 109.198 | 0.000 | 0.000 | |
580 | 2004.06.09 16:30 | modify | 194 | 0.10 | 109.198 | 110.098 | 108.198 | |
581 | 2004.06.09 18:45 | close | 194 | 0.10 | 109.776 | 110.098 | 108.198 | -5780.00 | 58631.01 |
582 | 2004.06.09 18:45 | close | 193 | 0.10 | 109.762 | 109.966 | 108.066 | -6960.00 | 51671.01 |
583 | 2004.06.11 02:45 | sell | 195 | 0.10 | 109.348 | 0.000 | 0.000 | |
584 | 2004.06.11 02:45 | modify | 195 | 0.10 | 109.348 | 110.248 | 108.348 | |
585 | 2004.06.11 04:00 | sell | 196 | 0.10 | 109.468 | 0.000 | 0.000 | |
586 | 2004.06.11 04:00 | modify | 196 | 0.10 | 109.468 | 110.368 | 108.468 | |
587 | 2004.06.11 05:00 | close | 196 | 0.10 | 109.687 | 110.368 | 108.468 | -2190.00 | 49481.01 |
588 | 2004.06.11 05:00 | close | 195 | 0.10 | 109.688 | 110.248 | 108.348 | -3400.00 | 46081.01 |
589 | 2004.06.17 16:00 | sell | 197 | 0.10 | 109.687 | 0.000 | 0.000 | |
590 | 2004.06.17 16:00 | modify | 197 | 0.10 | 109.687 | 110.587 | 108.687 | |
591 | 2004.06.17 18:00 | close | 197 | 0.10 | 109.446 | 110.587 | 108.687 | 2410.00 | 48491.01 |
592 | 2004.06.25 02:45 | sell | 198 | 0.10 | 107.366 | 0.000 | 0.000 | |
593 | 2004.06.25 02:45 | modify | 198 | 0.10 | 107.366 | 108.266 | 106.366 | |
594 | 2004.06.25 03:15 | sell | 199 | 0.10 | 107.385 | 0.000 | 0.000 | |
595 | 2004.06.25 03:15 | modify | 199 | 0.10 | 107.385 | 108.285 | 106.385 | |
596 | 2004.06.25 03:45 | close | 199 | 0.10 | 107.296 | 108.285 | 106.385 | 890.00 | 49381.01 |
597 | 2004.06.25 12:00 | close | 198 | 0.10 | 107.874 | 108.266 | 106.366 | -5080.00 | 44301.01 |
598 | 2004.06.25 12:00 | sell | 200 | 0.10 | 107.845 | 0.000 | 0.000 | |
599 | 2004.06.25 12:00 | modify | 200 | 0.10 | 107.845 | 108.745 | 106.845 | |
600 | 2004.06.25 15:45 | close | 200 | 0.10 | 107.636 | 108.745 | 106.845 | 2090.00 | 46391.01 |
601 | 2004.07.07 23:45 | sell | 201 | 0.10 | 108.560 | 0.000 | 0.000 | |
602 | 2004.07.07 23:45 | modify | 201 | 0.10 | 108.560 | 109.460 | 107.560 | |
603 | 2004.07.08 03:15 | close | 201 | 0.10 | 108.435 | 109.460 | 107.560 | 1252.87 | 47643.88 |
604 | 2004.07.12 05:30 | sell | 202 | 0.10 | 107.966 | 0.000 | 0.000 | |
605 | 2004.07.12 05:30 | modify | 202 | 0.10 | 107.966 | 108.866 | 106.966 | |
606 | 2004.07.12 09:30 | close | 202 | 0.10 | 107.845 | 108.866 | 106.966 | 1210.00 | 48853.88 |
607 | 2004.07.12 14:30 | sell | 203 | 0.10 | 108.199 | 0.000 | 0.000 | |
608 | 2004.07.12 14:30 | modify | 203 | 0.10 | 108.199 | 109.099 | 107.199 | |
609 | 2004.07.13 02:30 | close | 203 | 0.10 | 108.469 | 109.099 | 107.199 | -2697.13 | 46156.75 |
610 | 2004.07.13 10:45 | buy | 204 | 0.10 | 108.572 | 0.000 | 0.000 | |
611 | 2004.07.13 10:45 | modify | 204 | 0.10 | 108.572 | 107.672 | 109.572 | |
612 | 2004.07.13 11:30 | buy | 205 | 0.10 | 108.537 | 0.000 | 0.000 | |
613 | 2004.07.13 11:30 | modify | 205 | 0.10 | 108.537 | 107.637 | 109.537 | |
614 | 2004.07.13 11:45 | close | 205 | 0.10 | 108.403 | 107.637 | 109.537 | -1340.00 | 44816.75 |
615 | 2004.07.13 11:45 | close | 204 | 0.10 | 108.402 | 107.672 | 109.572 | -1700.00 | 43116.75 |
616 | 2004.07.13 22:00 | buy | 206 | 0.10 | 108.708 | 0.000 | 0.000 | |
617 | 2004.07.13 22:00 | modify | 206 | 0.10 | 108.708 | 107.808 | 109.708 | |
618 | 2004.07.13 22:45 | buy | 207 | 0.10 | 108.687 | 0.000 | 0.000 | |
619 | 2004.07.13 22:45 | modify | 207 | 0.10 | 108.687 | 107.787 | 109.687 | |
620 | 2004.07.14 01:30 | close | 207 | 0.10 | 108.443 | 107.787 | 109.687 | -2437.87 | 40678.88 |
621 | 2004.07.14 01:30 | close | 206 | 0.10 | 108.442 | 107.808 | 109.708 | -2657.87 | 38021.01 |
622 | 2004.07.14 12:30 | buy | 208 | 0.10 | 109.013 | 0.000 | 0.000 | |
623 | 2004.07.14 12:30 | modify | 208 | 0.10 | 109.013 | 108.113 | 110.013 | |
624 | 2004.07.14 19:00 | close | 208 | 0.10 | 109.128 | 108.113 | 110.013 | 1150.00 | 39171.01 |
625 | 2004.07.15 15:00 | buy | 209 | 0.10 | 109.072 | 0.000 | 0.000 | |
626 | 2004.07.15 15:00 | modify | 209 | 0.10 | 109.072 | 108.172 | 110.072 | |
627 | 2004.07.15 15:45 | close | 209 | 0.10 | 109.264 | 108.172 | 110.072 | 1920.00 | 41091.01 |
628 | 2004.07.16 02:15 | buy | 210 | 0.10 | 109.722 | 0.000 | 0.000 | |
629 | 2004.07.16 02:15 | modify | 210 | 0.10 | 109.722 | 108.822 | 110.722 | |
630 | 2004.07.16 02:45 | close | 210 | 0.10 | 109.834 | 108.822 | 110.722 | 1120.00 | 42211.01 |
631 | 2004.07.16 04:45 | buy | 211 | 0.10 | 109.603 | 0.000 | 0.000 | |
632 | 2004.07.16 04:45 | modify | 211 | 0.10 | 109.603 | 108.703 | 110.603 | |
633 | 2004.07.16 05:15 | buy | 212 | 0.10 | 109.550 | 0.000 | 0.000 | |
634 | 2004.07.16 05:15 | modify | 212 | 0.10 | 109.550 | 108.650 | 110.550 | |
635 | 2004.07.16 05:30 | close | 212 | 0.10 | 109.655 | 108.650 | 110.550 | 1050.00 | 43261.01 |
636 | 2004.07.16 09:45 | close | 211 | 0.10 | 109.755 | 108.703 | 110.603 | 1520.00 | 44781.01 |
637 | 2004.07.19 14:00 | sell | 213 | 0.10 | 108.512 | 0.000 | 0.000 | |
638 | 2004.07.19 14:00 | modify | 213 | 0.10 | 108.512 | 109.412 | 107.512 | |
639 | 2004.07.19 14:45 | close | 213 | 0.10 | 108.412 | 109.412 | 107.512 | 1000.00 | 45781.01 |
640 | 2004.07.20 07:00 | sell | 214 | 0.10 | 108.559 | 0.000 | 0.000 | |
641 | 2004.07.20 07:00 | modify | 214 | 0.10 | 108.559 | 109.459 | 107.559 | |
642 | 2004.07.20 10:15 | close | 214 | 0.10 | 108.437 | 109.459 | 107.559 | 1220.00 | 47001.01 |
643 | 2004.07.22 00:05 | buy | 215 | 0.10 | 109.793 | 0.000 | 0.000 | |
644 | 2004.07.22 00:05 | modify | 215 | 0.10 | 109.793 | 108.893 | 110.793 | |
645 | 2004.07.22 01:30 | close | 215 | 0.10 | 109.892 | 108.893 | 110.793 | 990.00 | 47991.01 |
646 | 2004.07.26 03:00 | buy | 216 | 0.10 | 109.992 | 0.000 | 0.000 | |
647 | 2004.07.26 03:00 | modify | 216 | 0.10 | 109.992 | 109.092 | 110.992 | |
648 | 2004.07.26 03:45 | buy | 217 | 0.10 | 109.888 | 0.000 | 0.000 | |
649 | 2004.07.26 03:45 | modify | 217 | 0.10 | 109.888 | 108.988 | 110.888 | |
650 | 2004.07.26 12:30 | close | 217 | 0.10 | 109.856 | 108.988 | 110.888 | -320.00 | 47671.01 |
651 | 2004.07.26 12:30 | close | 216 | 0.10 | 109.854 | 109.092 | 110.992 | -1380.00 | 46291.01 |
652 | 2004.07.26 22:15 | buy | 218 | 0.10 | 109.889 | 0.000 | 0.000 | |
653 | 2004.07.26 22:15 | modify | 218 | 0.10 | 109.889 | 108.989 | 110.889 | |
654 | 2004.07.27 00:05 | close | 218 | 0.10 | 109.988 | 108.989 | 110.889 | 992.13 | 47283.14 |
655 | 2004.07.28 10:45 | buy | 219 | 0.10 | 110.927 | 0.000 | 0.000 | |
656 | 2004.07.28 10:45 | modify | 219 | 0.10 | 110.927 | 110.027 | 111.927 | |
657 | 2004.07.28 11:00 | close | 219 | 0.10 | 111.019 | 110.027 | 111.927 | 920.00 | 48203.14 |
658 | 2004.07.29 18:15 | buy | 220 | 0.10 | 111.888 | 0.000 | 0.000 | |
659 | 2004.07.29 18:15 | modify | 220 | 0.10 | 111.888 | 110.988 | 112.888 | |
660 | 2004.07.29 20:00 | close | 220 | 0.10 | 112.022 | 110.988 | 112.888 | 1340.00 | 49543.14 |
661 | 2004.08.03 08:15 | sell | 221 | 0.10 | 110.812 | 0.000 | 0.000 | |
662 | 2004.08.03 08:15 | modify | 221 | 0.10 | 110.812 | 111.712 | 109.812 | |
663 | 2004.08.03 09:45 | sell | 222 | 0.10 | 111.030 | 0.000 | 0.000 | |
664 | 2004.08.03 09:45 | modify | 222 | 0.10 | 111.030 | 111.930 | 110.030 | |
665 | 2004.08.03 14:30 | close | 222 | 0.10 | 110.897 | 111.930 | 110.030 | 1330.00 | 50873.14 |
666 | 2004.08.03 15:15 | close | 221 | 0.10 | 110.830 | 111.712 | 109.812 | -180.00 | 50693.14 |
667 | 2004.08.04 00:15 | sell | 223 | 0.10 | 110.646 | 0.000 | 0.000 | |
668 | 2004.08.04 00:15 | modify | 223 | 0.10 | 110.646 | 111.546 | 109.646 | |
669 | 2004.08.04 03:30 | close | 223 | 0.10 | 110.542 | 111.546 | 109.646 | 1040.00 | 51733.14 |
670 | 2004.08.06 05:00 | buy | 224 | 0.10 | 111.625 | 0.000 | 0.000 | |
671 | 2004.08.06 05:00 | modify | 224 | 0.10 | 111.625 | 110.725 | 112.625 | |
672 | 2004.08.06 08:15 | close | 224 | 0.10 | 111.739 | 110.725 | 112.625 | 1140.00 | 52873.14 |
673 | 2004.08.11 03:00 | buy | 225 | 0.10 | 111.217 | 0.000 | 0.000 | |
674 | 2004.08.11 03:00 | modify | 225 | 0.10 | 111.217 | 110.317 | 112.217 | |
675 | 2004.08.11 04:30 | close | 225 | 0.10 | 111.304 | 110.317 | 112.217 | 870.00 | 53743.14 |
676 | 2004.08.12 14:15 | sell | 226 | 0.10 | 110.800 | 0.000 | 0.000 | |
677 | 2004.08.12 14:15 | modify | 226 | 0.10 | 110.800 | 111.700 | 109.800 | |
678 | 2004.08.12 15:45 | close | 226 | 0.10 | 110.837 | 111.700 | 109.800 | -370.00 | 53373.14 |
679 | 2004.08.13 12:30 | buy | 227 | 0.10 | 111.758 | 0.000 | 0.000 | |
680 | 2004.08.13 12:30 | modify | 227 | 0.10 | 111.758 | 110.858 | 112.758 | |
681 | 2004.08.13 13:30 | buy | 228 | 0.10 | 111.669 | 0.000 | 0.000 | |
682 | 2004.08.13 13:30 | modify | 228 | 0.10 | 111.669 | 110.769 | 112.669 | |
683 | 2004.08.13 15:45 | close | 228 | 0.10 | 111.097 | 110.769 | 112.669 | -5720.00 | 47653.14 |
684 | 2004.08.13 15:45 | close | 227 | 0.10 | 111.101 | 110.858 | 112.758 | -6570.00 | 41083.14 |
685 | 2004.08.19 02:30 | sell | 229 | 0.10 | 109.418 | 0.000 | 0.000 | |
686 | 2004.08.19 02:30 | modify | 229 | 0.10 | 109.418 | 110.318 | 108.418 | |
687 | 2004.08.19 09:45 | close | 229 | 0.10 | 109.419 | 110.318 | 108.418 | -10.00 | 41073.14 |
688 | 2004.08.20 10:15 | sell | 230 | 0.10 | 109.212 | 0.000 | 0.000 | |
689 | 2004.08.20 10:15 | modify | 230 | 0.10 | 109.212 | 110.112 | 108.212 | |
690 | 2004.08.20 23:45 | close | 230 | 0.10 | 109.127 | 110.112 | 108.212 | 850.00 | 41923.14 |
691 | 2004.08.24 11:15 | buy | 231 | 0.10 | 109.798 | 0.000 | 0.000 | |
692 | 2004.08.24 11:15 | modify | 231 | 0.10 | 109.798 | 108.898 | 110.798 | |
693 | 2004.08.24 15:45 | close | 231 | 0.10 | 109.964 | 108.898 | 110.798 | 1660.00 | 43583.14 |
694 | 2004.08.27 11:30 | sell | 232 | 0.10 | 109.484 | 0.000 | 0.000 | |
695 | 2004.08.27 11:30 | modify | 232 | 0.10 | 109.484 | 110.384 | 108.484 | |
696 | 2004.08.27 12:00 | sell | 233 | 0.10 | 109.612 | 0.000 | 0.000 | |
697 | 2004.08.27 12:00 | modify | 233 | 0.10 | 109.612 | 110.512 | 108.612 | |
698 | 2004.08.27 13:15 | close | 233 | 0.10 | 109.486 | 110.512 | 108.612 | 1260.00 | 44843.14 |
699 | 2004.08.27 15:45 | close | 232 | 0.10 | 109.340 | 110.384 | 108.484 | 1440.00 | 46283.14 |
700 | 2004.08.30 13:00 | buy | 234 | 0.10 | 109.925 | 0.000 | 0.000 | |
701 | 2004.08.30 13:00 | modify | 234 | 0.10 | 109.925 | 109.025 | 110.925 | |
702 | 2004.08.30 14:00 | close | 234 | 0.10 | 110.058 | 109.025 | 110.925 | 1330.00 | 47613.14 |
703 | 2004.09.01 11:00 | sell | 235 | 0.10 | 109.414 | 0.000 | 0.000 | |
704 | 2004.09.01 11:00 | modify | 235 | 0.10 | 109.414 | 110.314 | 108.414 | |
705 | 2004.09.01 12:00 | close | 235 | 0.10 | 109.316 | 110.314 | 108.414 | 980.00 | 48593.14 |
706 | 2004.09.06 02:45 | buy | 236 | 0.10 | 110.371 | 0.000 | 0.000 | |
707 | 2004.09.06 02:45 | modify | 236 | 0.10 | 110.371 | 109.471 | 111.371 | |
708 | 2004.09.06 04:00 | close | 236 | 0.10 | 110.487 | 109.471 | 111.371 | 1160.00 | 49753.14 |
709 | 2004.09.06 07:30 | buy | 237 | 0.10 | 110.281 | 0.000 | 0.000 | |
710 | 2004.09.06 07:30 | modify | 237 | 0.10 | 110.281 | 109.381 | 111.281 | |
711 | 2004.09.06 09:15 | close | 237 | 0.10 | 110.379 | 109.381 | 111.281 | 980.00 | 50733.14 |
712 | 2004.09.06 10:00 | buy | 238 | 0.10 | 110.190 | 0.000 | 0.000 | |
713 | 2004.09.06 10:00 | modify | 238 | 0.10 | 110.190 | 109.290 | 111.190 | |
714 | 2004.09.06 16:00 | buy | 239 | 0.10 | 109.975 | 0.000 | 0.000 | |
715 | 2004.09.06 16:00 | modify | 239 | 0.10 | 109.975 | 109.075 | 110.975 | |
716 | 2004.09.06 18:15 | close | 239 | 0.10 | 110.114 | 109.075 | 110.975 | 1390.00 | 52123.14 |
717 | 2004.09.07 01:15 | close | 238 | 0.10 | 110.199 | 109.290 | 111.190 | 92.13 | 52215.27 |
718 | 2004.09.07 03:15 | buy | 240 | 0.10 | 110.026 | 0.000 | 0.000 | |
719 | 2004.09.07 03:15 | modify | 240 | 0.10 | 110.026 | 109.126 | 111.026 | |
720 | 2004.09.07 03:45 | close | 240 | 0.10 | 110.137 | 109.126 | 111.026 | 1110.00 | 53325.27 |
721 | 2004.09.08 02:30 | sell | 241 | 0.10 | 109.457 | 0.000 | 0.000 | |
722 | 2004.09.08 02:30 | modify | 241 | 0.10 | 109.457 | 110.357 | 108.457 | |
723 | 2004.09.08 04:15 | close | 241 | 0.10 | 109.363 | 110.357 | 108.457 | 940.00 | 54265.27 |
724 | 2004.09.10 22:00 | sell | 242 | 0.10 | 109.550 | 0.000 | 0.000 | |
725 | 2004.09.10 22:00 | modify | 242 | 0.10 | 109.550 | 110.450 | 108.550 | |
726 | 2004.09.10 23:45 | close | 242 | 0.10 | 109.615 | 110.450 | 108.550 | -650.00 | 53615.27 |
727 | 2004.09.15 22:15 | buy | 243 | 0.10 | 109.978 | 0.000 | 0.000 | |
728 | 2004.09.15 22:15 | modify | 243 | 0.10 | 109.978 | 109.078 | 110.978 | |
729 | 2004.09.15 22:45 | close | 243 | 0.10 | 110.090 | 109.078 | 110.978 | 1120.00 | 54735.27 |
730 | 2004.09.17 23:00 | buy | 244 | 0.10 | 109.882 | 0.000 | 0.000 | |
731 | 2004.09.17 23:00 | modify | 244 | 0.10 | 109.882 | 108.982 | 110.882 | |
732 | 2004.09.20 01:45 | close | 244 | 0.10 | 109.972 | 108.982 | 110.882 | 906.39 | 55641.66 |
733 | 2004.09.20 09:45 | buy | 245 | 0.10 | 109.937 | 0.000 | 0.000 | |
734 | 2004.09.20 09:45 | modify | 245 | 0.10 | 109.937 | 109.037 | 110.937 | |
735 | 2004.09.20 10:15 | close | 245 | 0.10 | 109.744 | 109.037 | 110.937 | -1930.00 | 53711.66 |
736 | 2004.09.23 10:00 | buy | 246 | 0.10 | 110.633 | 0.000 | 0.000 | |
737 | 2004.09.23 10:00 | modify | 246 | 0.10 | 110.633 | 109.733 | 111.633 | |
738 | 2004.09.23 11:30 | close | 246 | 0.10 | 110.748 | 109.733 | 111.633 | 1150.00 | 54861.66 |
739 | 2004.09.24 03:45 | buy | 247 | 0.10 | 110.529 | 0.000 | 0.000 | |
740 | 2004.09.24 03:45 | modify | 247 | 0.10 | 110.529 | 109.629 | 111.529 | |
741 | 2004.09.24 04:45 | close | 247 | 0.10 | 110.642 | 109.629 | 111.529 | 1130.00 | 55991.66 |
742 | 2004.09.29 05:45 | buy | 248 | 0.10 | 111.157 | 0.000 | 0.000 | |
743 | 2004.09.29 05:45 | modify | 248 | 0.10 | 111.157 | 110.257 | 112.157 | |
744 | 2004.09.29 13:15 | close | 248 | 0.10 | 110.845 | 110.257 | 112.157 | -3120.00 | 52871.66 |
745 | 2004.10.01 01:15 | sell | 249 | 0.10 | 110.122 | 0.000 | 0.000 | |
746 | 2004.10.01 01:15 | modify | 249 | 0.10 | 110.122 | 111.022 | 109.122 | |
747 | 2004.10.01 03:00 | close | 249 | 0.10 | 109.973 | 111.022 | 109.122 | 1490.00 | 54361.66 |
748 | 2004.10.01 10:00 | sell | 250 | 0.10 | 110.251 | 0.000 | 0.000 | |
749 | 2004.10.01 10:00 | modify | 250 | 0.10 | 110.251 | 111.151 | 109.251 | |
750 | 2004.10.01 16:15 | close | 250 | 0.10 | 110.183 | 111.151 | 109.251 | 680.00 | 55041.66 |
751 | 2004.10.04 20:00 | buy | 251 | 0.10 | 110.864 | 0.000 | 0.000 | |
752 | 2004.10.04 20:00 | modify | 251 | 0.10 | 110.864 | 109.964 | 111.864 | |
753 | 2004.10.04 20:30 | buy | 252 | 0.10 | 110.912 | 0.000 | 0.000 | |
754 | 2004.10.04 20:30 | modify | 252 | 0.10 | 110.912 | 110.012 | 111.912 | |
755 | 2004.10.05 11:15 | close | 252 | 0.10 | 110.963 | 110.012 | 111.912 | 512.13 | 55553.79 |
756 | 2004.10.05 11:15 | close | 251 | 0.10 | 110.951 | 109.964 | 111.864 | 872.13 | 56425.92 |
757 | 2004.10.05 16:00 | buy | 253 | 0.10 | 110.804 | 0.000 | 0.000 | |
758 | 2004.10.05 16:00 | modify | 253 | 0.10 | 110.804 | 109.904 | 111.804 | |
759 | 2004.10.05 18:00 | close | 253 | 0.10 | 111.120 | 109.904 | 111.804 | 3160.00 | 59585.92 |
760 | 2004.10.08 15:30 | sell | 254 | 0.10 | 110.532 | 0.000 | 0.000 | |
761 | 2004.10.08 15:30 | modify | 254 | 0.10 | 110.532 | 111.432 | 109.532 | |
762 | 2004.10.08 15:45 | close | 254 | 0.10 | 110.038 | 111.432 | 109.532 | 4940.00 | 64525.92 |
763 | 2004.10.11 19:15 | sell | 255 | 0.10 | 109.300 | 0.000 | 0.000 | |
764 | 2004.10.11 19:15 | modify | 255 | 0.10 | 109.300 | 110.200 | 108.300 | |
765 | 2004.10.11 20:15 | sell | 256 | 0.10 | 109.283 | 0.000 | 0.000 | |
766 | 2004.10.11 20:15 | modify | 256 | 0.10 | 109.283 | 110.183 | 108.283 | |
767 | 2004.10.12 08:00 | close | 256 | 0.10 | 109.781 | 110.183 | 108.283 | -4977.13 | 59548.79 |
768 | 2004.10.12 10:15 | close | 255 | 0.10 | 109.857 | 110.200 | 108.300 | -5567.13 | 53981.66 |
769 | 2004.10.14 16:45 | sell | 257 | 0.10 | 109.574 | 0.000 | 0.000 | |
770 | 2004.10.14 16:45 | modify | 257 | 0.10 | 109.574 | 110.474 | 108.574 | |
771 | 2004.10.14 18:30 | close | 257 | 0.10 | 109.633 | 110.474 | 108.574 | -590.00 | 53391.66 |
772 | 2004.10.18 13:30 | sell | 258 | 0.10 | 109.362 | 0.000 | 0.000 | |
773 | 2004.10.18 13:30 | modify | 258 | 0.10 | 109.362 | 110.262 | 108.362 | |
774 | 2004.10.18 16:15 | close | 258 | 0.10 | 109.181 | 110.262 | 108.362 | 1810.00 | 55201.66 |
775 | 2004.10.20 03:30 | sell | 259 | 0.10 | 108.473 | 0.000 | 0.000 | |
776 | 2004.10.20 03:30 | modify | 259 | 0.10 | 108.473 | 109.373 | 107.473 | |
777 | 2004.10.20 04:30 | sell | 260 | 0.10 | 108.637 | 0.000 | 0.000 | |
778 | 2004.10.20 04:30 | modify | 260 | 0.10 | 108.637 | 109.537 | 107.637 | |
779 | 2004.10.20 05:00 | close | 260 | 0.10 | 108.540 | 109.537 | 107.637 | 970.00 | 56171.66 |
780 | 2004.10.20 09:45 | close | 259 | 0.10 | 108.457 | 109.373 | 107.473 | 160.00 | 56331.66 |
781 | 2004.10.25 01:30 | sell | 261 | 0.10 | 107.326 | 0.000 | 0.000 | |
782 | 2004.10.25 01:30 | modify | 261 | 0.10 | 107.326 | 108.226 | 106.326 | |
783 | 2004.10.25 01:45 | close | 261 | 0.10 | 107.227 | 108.226 | 106.326 | 990.00 | 57321.66 |
784 | 2004.10.26 10:30 | sell | 262 | 0.10 | 106.892 | 0.000 | 0.000 | |
785 | 2004.10.26 10:30 | modify | 262 | 0.10 | 106.892 | 107.792 | 105.892 | |
786 | 2004.10.26 11:30 | close | 262 | 0.10 | 106.785 | 107.792 | 105.892 | 1070.00 | 58391.66 |
787 | 2004.10.28 12:00 | sell | 263 | 0.10 | 106.353 | 0.000 | 0.000 | |
788 | 2004.10.28 12:00 | modify | 263 | 0.10 | 106.353 | 107.253 | 105.353 | |
789 | 2004.10.28 12:45 | sell | 264 | 0.10 | 106.431 | 0.000 | 0.000 | |
790 | 2004.10.28 12:45 | modify | 264 | 0.10 | 106.431 | 107.331 | 105.431 | |
791 | 2004.10.28 13:15 | close | 264 | 0.10 | 106.307 | 107.331 | 105.431 | 1240.00 | 59631.66 |
792 | 2004.10.28 13:45 | sell | 265 | 0.10 | 106.583 | 0.000 | 0.000 | |
793 | 2004.10.28 13:45 | modify | 265 | 0.10 | 106.583 | 107.483 | 105.583 | |
794 | 2004.10.28 14:30 | close | 265 | 0.10 | 106.813 | 107.483 | 105.583 | -2300.00 | 57331.66 |
795 | 2004.10.28 14:30 | close | 263 | 0.10 | 106.795 | 107.253 | 105.353 | -4420.00 | 52911.66 |
796 | 2004.10.29 15:30 | sell | 266 | 0.10 | 106.142 | 0.000 | 0.000 | |
797 | 2004.10.29 15:30 | modify | 266 | 0.10 | 106.142 | 107.042 | 105.142 | |
798 | 2004.10.29 16:00 | close | 266 | 0.10 | 106.029 | 107.042 | 105.142 | 1130.00 | 54041.66 |
799 | 2004.11.01 03:00 | sell | 267 | 0.10 | 105.958 | 0.000 | 0.000 | |
800 | 2004.11.01 03:00 | modify | 267 | 0.10 | 105.958 | 106.858 | 104.958 | |
801 | 2004.11.01 08:30 | close | 267 | 0.10 | 106.380 | 106.858 | 104.958 | -4220.00 | 49821.66 |
802 | 2004.11.05 08:00 | sell | 268 | 0.10 | 106.121 | 0.000 | 0.000 | |
803 | 2004.11.05 08:00 | modify | 268 | 0.10 | 106.121 | 107.021 | 105.121 | |
804 | 2004.11.05 09:00 | close | 268 | 0.10 | 105.996 | 107.021 | 105.121 | 1250.00 | 51071.66 |
805 | 2004.11.09 08:30 | sell | 269 | 0.10 | 105.696 | 0.000 | 0.000 | |
806 | 2004.11.09 08:30 | modify | 269 | 0.10 | 105.696 | 106.596 | 104.696 | |
807 | 2004.11.09 09:45 | close | 269 | 0.10 | 105.605 | 106.596 | 104.696 | 910.00 | 51981.66 |
808 | 2004.11.11 02:45 | buy | 270 | 0.10 | 106.879 | 0.000 | 0.000 | |
809 | 2004.11.11 02:45 | modify | 270 | 0.10 | 106.879 | 105.979 | 107.879 | |
810 | 2004.11.11 03:15 | close | 270 | 0.10 | 106.974 | 105.979 | 107.879 | 950.00 | 52931.66 |
811 | 2004.11.15 00:30 | sell | 271 | 0.10 | 105.663 | 0.000 | 0.000 | |
812 | 2004.11.15 00:30 | modify | 271 | 0.10 | 105.663 | 106.563 | 104.663 | |
813 | 2004.11.15 01:15 | close | 271 | 0.10 | 105.540 | 106.563 | 104.663 | 1230.00 | 54161.66 |
814 | 2004.11.15 10:15 | sell | 272 | 0.10 | 105.429 | 0.000 | 0.000 | |
815 | 2004.11.15 10:15 | modify | 272 | 0.10 | 105.429 | 106.329 | 104.429 | |
816 | 2004.11.15 15:45 | close | 272 | 0.10 | 105.389 | 106.329 | 104.429 | 400.00 | 54561.66 |
817 | 2004.11.16 03:00 | sell | 273 | 0.10 | 105.432 | 0.000 | 0.000 | |
818 | 2004.11.16 03:00 | modify | 273 | 0.10 | 105.432 | 106.332 | 104.432 | |
819 | 2004.11.16 10:15 | close | 273 | 0.10 | 105.341 | 106.332 | 104.432 | 910.00 | 55471.66 |
820 | 2004.11.17 02:00 | sell | 274 | 0.10 | 105.394 | 0.000 | 0.000 | |
821 | 2004.11.17 02:00 | modify | 274 | 0.10 | 105.394 | 106.294 | 104.394 | |
822 | 2004.11.17 08:45 | close | 274 | 0.10 | 105.329 | 106.294 | 104.394 | 650.00 | 56121.66 |
823 | 2004.11.18 12:30 | sell | 275 | 0.10 | 104.116 | 0.000 | 0.000 | |
824 | 2004.11.18 12:30 | modify | 275 | 0.10 | 104.116 | 105.016 | 103.116 | |
825 | 2004.11.18 13:45 | close | 275 | 0.10 | 104.007 | 105.016 | 103.116 | 1090.00 | 57211.66 |
826 | 2004.11.18 16:45 | sell | 276 | 0.10 | 104.351 | 0.000 | 0.000 | |
827 | 2004.11.18 16:45 | modify | 276 | 0.10 | 104.351 | 105.251 | 103.351 | |
828 | 2004.11.18 18:00 | close | 276 | 0.10 | 104.214 | 105.251 | 103.351 | 1370.00 | 58581.66 |
829 | 2004.11.22 01:30 | sell | 277 | 0.10 | 103.197 | 0.000 | 0.000 | |
830 | 2004.11.22 01:30 | modify | 277 | 0.10 | 103.197 | 104.097 | 102.197 | |
831 | 2004.11.22 02:15 | close | 277 | 0.10 | 103.080 | 104.097 | 102.197 | 1170.00 | 59751.66 |
832 | 2004.11.22 04:00 | sell | 278 | 0.10 | 103.279 | 0.000 | 0.000 | |
833 | 2004.11.22 04:00 | modify | 278 | 0.10 | 103.279 | 104.179 | 102.279 | |
834 | 2004.11.22 09:45 | close | 278 | 0.10 | 103.251 | 104.179 | 102.279 | 280.00 | 60031.66 |
835 | 2004.11.26 03:45 | sell | 279 | 0.10 | 102.672 | 0.000 | 0.000 | |
836 | 2004.11.26 03:45 | modify | 279 | 0.10 | 102.672 | 103.572 | 101.672 | |
837 | 2004.11.26 04:30 | close | 279 | 0.10 | 102.553 | 103.572 | 101.672 | 1190.00 | 61221.66 |
838 | 2004.11.26 10:45 | sell | 280 | 0.10 | 102.622 | 0.000 | 0.000 | |
839 | 2004.11.26 10:45 | modify | 280 | 0.10 | 102.622 | 103.522 | 101.622 | |
840 | 2004.11.26 11:15 | close | 280 | 0.10 | 103.188 | 103.522 | 101.622 | -5660.00 | 55561.66 |
841 | 2004.11.30 08:30 | buy | 281 | 0.10 | 103.006 | 0.000 | 0.000 | |
842 | 2004.11.30 08:30 | modify | 281 | 0.10 | 103.006 | 102.106 | 104.006 | |
843 | 2004.11.30 10:00 | close | 281 | 0.10 | 103.194 | 102.106 | 104.006 | 1880.00 | 57441.66 |
844 | 2004.11.30 10:30 | buy | 282 | 0.10 | 102.972 | 0.000 | 0.000 | |
845 | 2004.11.30 10:30 | modify | 282 | 0.10 | 102.972 | 102.072 | 103.972 | |
846 | 2004.11.30 11:45 | close | 282 | 0.10 | 103.084 | 102.072 | 103.972 | 1120.00 | 58561.66 |
847 | 2004.12.02 11:30 | sell | 283 | 0.10 | 102.340 | 0.000 | 0.000 | |
848 | 2004.12.02 11:30 | modify | 283 | 0.10 | 102.340 | 103.240 | 101.340 | |
849 | 2004.12.02 18:00 | close | 283 | 0.10 | 103.174 | 103.240 | 101.340 | -8340.00 | 50221.66 |
850 | 2004.12.03 10:30 | buy | 284 | 0.10 | 103.310 | 0.000 | 0.000 | |
851 | 2004.12.03 10:30 | modify | 284 | 0.10 | 103.310 | 102.410 | 104.310 | |
852 | 2004.12.03 11:45 | close | 284 | 0.10 | 103.406 | 102.410 | 104.310 | 960.00 | 51181.66 |
853 | 2004.12.06 08:30 | sell | 285 | 0.10 | 102.255 | 0.000 | 0.000 | |
854 | 2004.12.06 08:30 | modify | 285 | 0.10 | 102.255 | 103.155 | 101.255 | |
855 | 2004.12.06 10:30 | sell | 286 | 0.10 | 102.417 | 0.000 | 0.000 | |
856 | 2004.12.06 10:30 | modify | 286 | 0.10 | 102.417 | 103.317 | 101.417 | |
857 | 2004.12.06 12:30 | close | 286 | 0.10 | 102.323 | 103.317 | 101.417 | 940.00 | 52121.66 |
858 | 2004.12.06 19:00 | close | 285 | 0.10 | 102.692 | 103.155 | 101.255 | -4370.00 | 47751.66 |
859 | 2004.12.08 22:00 | buy | 287 | 0.10 | 104.056 | 0.000 | 0.000 | |
860 | 2004.12.08 22:00 | modify | 287 | 0.10 | 104.056 | 103.156 | 105.056 | |
861 | 2004.12.09 04:30 | close | 287 | 0.10 | 104.145 | 103.156 | 105.056 | 892.13 | 48643.79 |
862 | 2004.12.09 21:00 | buy | 288 | 0.10 | 104.268 | 0.000 | 0.000 | |
863 | 2004.12.09 21:00 | modify | 288 | 0.10 | 104.268 | 103.368 | 105.268 | |
864 | 2004.12.09 21:15 | close | 288 | 0.10 | 104.429 | 103.368 | 105.268 | 1610.00 | 50253.79 |
865 | 2004.12.10 18:30 | buy | 289 | 0.10 | 105.359 | 0.000 | 0.000 | |
866 | 2004.12.10 18:30 | modify | 289 | 0.10 | 105.359 | 104.459 | 106.359 | |
867 | 2004.12.10 19:00 | close | 289 | 0.10 | 105.486 | 104.459 | 106.359 | 1270.00 | 51523.79 |
868 | 2004.12.10 21:45 | buy | 290 | 0.10 | 105.136 | 0.000 | 0.000 | |
869 | 2004.12.10 21:45 | modify | 290 | 0.10 | 105.136 | 104.236 | 106.136 | |
870 | 2004.12.13 00:05 | close | 290 | 0.10 | 105.390 | 104.236 | 106.136 | 2546.39 | 54070.18 |
871 | 2004.12.15 02:00 | buy | 291 | 0.10 | 105.267 | 0.000 | 0.000 | |
872 | 2004.12.15 02:00 | modify | 291 | 0.10 | 105.267 | 104.367 | 106.267 | |
873 | 2004.12.15 04:00 | close | 291 | 0.10 | 105.477 | 104.367 | 106.267 | 2100.00 | 56170.18 |
874 | 2004.12.16 02:45 | sell | 292 | 0.10 | 104.345 | 0.000 | 0.000 | |
875 | 2004.12.16 02:45 | modify | 292 | 0.10 | 104.345 | 105.245 | 103.345 | |
876 | 2004.12.16 03:30 | sell | 293 | 0.10 | 104.404 | 0.000 | 0.000 | |
877 | 2004.12.16 03:30 | modify | 293 | 0.10 | 104.404 | 105.304 | 103.404 | |
878 | 2004.12.16 04:00 | close | 293 | 0.10 | 104.316 | 105.304 | 103.404 | 880.00 | 57050.18 |
879 | 2004.12.16 05:30 | close | 292 | 0.10 | 104.257 | 105.245 | 103.345 | 880.00 | 57930.18 |
880 | 2004.12.20 21:15 | sell | 294 | 0.10 | 104.135 | 0.000 | 0.000 | |
881 | 2004.12.20 21:15 | modify | 294 | 0.10 | 104.135 | 105.035 | 103.135 | |
882 | 2004.12.20 22:30 | close | 294 | 0.10 | 104.033 | 105.035 | 103.135 | 1020.00 | 58950.18 |
883 | 2004.12.24 03:30 | sell | 295 | 0.10 | 103.658 | 0.000 | 0.000 | |
884 | 2004.12.24 03:30 | modify | 295 | 0.10 | 103.658 | 104.558 | 102.658 | |
885 | 2004.12.24 10:45 | close | 295 | 0.10 | 103.572 | 104.558 | 102.658 | 860.00 | 59810.18 |
886 | 2004.12.29 22:00 | buy | 296 | 0.10 | 103.895 | 0.000 | 0.000 | |
887 | 2004.12.29 22:00 | modify | 296 | 0.10 | 103.895 | 102.995 | 104.895 | |
888 | 2004.12.29 23:15 | buy | 297 | 0.10 | 103.792 | 0.000 | 0.000 | |
889 | 2004.12.29 23:15 | modify | 297 | 0.10 | 103.792 | 102.892 | 104.792 | |
890 | 2004.12.30 01:30 | close | 297 | 0.10 | 103.923 | 102.892 | 104.792 | 1312.13 | 61122.31 |
891 | 2004.12.30 03:00 | close | 296 | 0.10 | 104.110 | 102.995 | 104.895 | 2152.13 | 63274.44 |
892 | 2005.01.03 05:30 | sell | 298 | 0.10 | 102.746 | 0.000 | 0.000 | |
893 | 2005.01.03 05:30 | modify | 298 | 0.10 | 102.746 | 103.646 | 101.746 | |
894 | 2005.01.03 06:00 | close | 298 | 0.10 | 103.265 | 103.646 | 101.746 | -5190.00 | 58084.44 |
895 | 2005.01.06 08:00 | buy | 299 | 0.10 | 104.014 | 0.000 | 0.000 | |
896 | 2005.01.06 08:00 | modify | 299 | 0.10 | 104.014 | 103.114 | 105.014 | |
897 | 2005.01.06 08:15 | close | 299 | 0.10 | 104.147 | 103.114 | 105.014 | 1330.00 | 59414.44 |
898 | 2005.01.06 16:30 | buy | 300 | 0.10 | 104.620 | 0.000 | 0.000 | |
899 | 2005.01.06 16:30 | modify | 300 | 0.10 | 104.620 | 103.720 | 105.620 | |
900 | 2005.01.06 18:00 | close | 300 | 0.10 | 105.046 | 103.720 | 105.620 | 4260.00 | 63674.44 |
901 | 2005.01.07 07:15 | buy | 301 | 0.10 | 104.625 | 0.000 | 0.000 | |
902 | 2005.01.07 07:15 | modify | 301 | 0.10 | 104.625 | 103.725 | 105.625 | |
903 | 2005.01.07 15:45 | close | 301 | 0.10 | 104.151 | 103.725 | 105.625 | -4740.00 | 58934.44 |
904 | 2005.01.10 02:00 | buy | 302 | 0.10 | 104.680 | 0.000 | 0.000 | |
905 | 2005.01.10 02:00 | modify | 302 | 0.10 | 104.680 | 103.780 | 105.680 | |
906 | 2005.01.10 02:30 | close | 302 | 0.10 | 104.775 | 103.780 | 105.680 | 950.00 | 59884.44 |
907 | 2005.01.10 04:00 | buy | 303 | 0.10 | 104.686 | 0.000 | 0.000 | |
908 | 2005.01.10 04:00 | modify | 303 | 0.10 | 104.686 | 103.786 | 105.686 | |
909 | 2005.01.10 05:30 | buy | 304 | 0.10 | 104.581 | 0.000 | 0.000 | |
910 | 2005.01.10 05:30 | modify | 304 | 0.10 | 104.581 | 103.681 | 105.581 | |
911 | 2005.01.10 08:15 | close | 304 | 0.10 | 104.680 | 103.681 | 105.581 | 990.00 | 60874.44 |
912 | 2005.01.10 10:15 | close | 303 | 0.10 | 104.526 | 103.786 | 105.686 | -1600.00 | 59274.44 |
913 | 2005.01.11 10:45 | sell | 305 | 0.10 | 104.097 | 0.000 | 0.000 | |
914 | 2005.01.11 10:45 | modify | 305 | 0.10 | 104.097 | 104.997 | 103.097 | |
915 | 2005.01.11 12:15 | close | 305 | 0.10 | 103.974 | 104.997 | 103.097 | 1230.00 | 60504.44 |
916 | 2005.01.12 04:45 | sell | 306 | 0.10 | 103.509 | 0.000 | 0.000 | |
917 | 2005.01.12 04:45 | modify | 306 | 0.10 | 103.509 | 104.409 | 102.509 | |
918 | 2005.01.12 05:45 | close | 306 | 0.10 | 103.380 | 104.409 | 102.509 | 1290.00 | 61794.44 |
919 | 2005.01.13 12:30 | sell | 307 | 0.10 | 102.532 | 0.000 | 0.000 | |
920 | 2005.01.13 12:30 | modify | 307 | 0.10 | 102.532 | 103.432 | 101.532 | |
921 | 2005.01.13 16:15 | close | 307 | 0.10 | 102.354 | 103.432 | 101.532 | 1780.00 | 63574.44 |
922 | 2005.01.14 16:30 | sell | 308 | 0.10 | 102.733 | 0.000 | 0.000 | |
923 | 2005.01.14 16:30 | modify | 308 | 0.10 | 102.733 | 103.633 | 101.733 | |
924 | 2005.01.14 16:45 | close | 308 | 0.10 | 102.580 | 103.633 | 101.733 | 1530.00 | 65104.44 |
925 | 2005.01.17 21:15 | sell | 309 | 0.10 | 102.091 | 0.000 | 0.000 | |
926 | 2005.01.17 21:15 | modify | 309 | 0.10 | 102.091 | 102.991 | 101.091 | |
927 | 2005.01.17 21:45 | sell | 310 | 0.10 | 102.127 | 0.000 | 0.000 | |
928 | 2005.01.17 21:45 | modify | 310 | 0.10 | 102.127 | 103.027 | 101.127 | |
929 | 2005.01.18 03:00 | close | 310 | 0.10 | 102.460 | 103.027 | 101.127 | -3327.13 | 61777.31 |
930 | 2005.01.18 03:00 | close | 309 | 0.10 | 102.467 | 102.991 | 101.091 | -3757.13 | 58020.18 |
931 | 2005.01.20 04:00 | buy | 311 | 0.10 | 102.582 | 0.000 | 0.000 | |
932 | 2005.01.20 04:00 | modify | 311 | 0.10 | 102.582 | 101.682 | 103.582 | |
933 | 2005.01.20 09:45 | close | 311 | 0.10 | 102.680 | 101.682 | 103.582 | 980.00 | 59000.18 |
934 | 2005.01.26 00:45 | buy | 312 | 0.10 | 103.979 | 0.000 | 0.000 | |
935 | 2005.01.26 00:45 | modify | 312 | 0.10 | 103.979 | 103.079 | 104.979 | |
936 | 2005.01.26 05:15 | buy | 313 | 0.10 | 103.544 | 0.000 | 0.000 | |
937 | 2005.01.26 05:15 | modify | 313 | 0.10 | 103.544 | 102.644 | 104.544 | |
938 | 2005.01.26 05:30 | close | 312 | 0.10 | 103.436 | 103.079 | 104.979 | -5430.00 | 53570.18 |
939 | 2005.01.26 15:45 | close | 313 | 0.10 | 103.133 | 102.644 | 104.544 | -4110.00 | 49460.18 |
940 | 2005.02.02 22:45 | buy | 314 | 0.10 | 103.686 | 0.000 | 0.000 | |
941 | 2005.02.02 22:45 | modify | 314 | 0.10 | 103.686 | 102.786 | 104.686 | |
942 | 2005.02.03 00:05 | close | 314 | 0.10 | 103.594 | 102.786 | 104.686 | -917.87 | 48542.31 |
943 | 2005.02.03 12:30 | buy | 315 | 0.10 | 103.985 | 0.000 | 0.000 | |
944 | 2005.02.03 12:30 | modify | 315 | 0.10 | 103.985 | 103.085 | 104.985 | |
945 | 2005.02.03 14:30 | close | 315 | 0.10 | 104.132 | 103.085 | 104.985 | 1470.00 | 50012.31 |
946 | 2005.02.03 22:30 | buy | 316 | 0.10 | 104.465 | 0.000 | 0.000 | |
947 | 2005.02.03 22:30 | modify | 316 | 0.10 | 104.465 | 103.565 | 105.465 | |
948 | 2005.02.04 09:15 | close | 316 | 0.10 | 104.551 | 103.565 | 105.465 | 862.13 | 50874.44 |
949 | 2005.02.11 04:45 | buy | 317 | 0.10 | 105.686 | 0.000 | 0.000 | |
950 | 2005.02.11 04:45 | modify | 317 | 0.10 | 105.686 | 104.786 | 106.686 | |
951 | 2005.02.11 05:15 | close | 317 | 0.10 | 105.796 | 104.786 | 106.686 | 1100.00 | 51974.44 |
952 | 2005.02.16 00:45 | sell | 318 | 0.10 | 104.457 | 0.000 | 0.000 | |
953 | 2005.02.16 00:45 | modify | 318 | 0.10 | 104.457 | 105.357 | 103.457 | |
954 | 2005.02.16 01:15 | sell | 319 | 0.10 | 104.491 | 0.000 | 0.000 | |
955 | 2005.02.16 01:15 | modify | 319 | 0.10 | 104.491 | 105.391 | 103.491 | |
956 | 2005.02.16 07:15 | close | 318 | 0.10 | 104.965 | 105.357 | 103.457 | -5080.00 | 46894.44 |
957 | 2005.02.16 08:00 | close | 319 | 0.10 | 105.095 | 105.391 | 103.491 | -6040.00 | 40854.44 |
958 | 2005.02.21 11:00 | buy | 320 | 0.10 | 105.534 | 0.000 | 0.000 | |
959 | 2005.02.21 11:00 | modify | 320 | 0.10 | 105.534 | 104.634 | 106.534 | |
960 | 2005.02.21 22:15 | close | 320 | 0.10 | 105.579 | 104.634 | 106.534 | 450.00 | 41304.44 |
961 | 2005.02.23 02:15 | sell | 321 | 0.10 | 104.361 | 0.000 | 0.000 | |
962 | 2005.02.23 02:15 | modify | 321 | 0.10 | 104.361 | 105.261 | 103.361 | |
963 | 2005.02.23 03:00 | sell | 322 | 0.10 | 104.443 | 0.000 | 0.000 | |
964 | 2005.02.23 03:00 | modify | 322 | 0.10 | 104.443 | 105.343 | 103.443 | |
965 | 2005.02.23 05:15 | close | 321 | 0.10 | 104.879 | 105.261 | 103.361 | -5180.00 | 36124.44 |
966 | 2005.02.23 05:15 | sell | 323 | 0.10 | 104.835 | 0.000 | 0.000 | |
967 | 2005.02.23 05:15 | modify | 323 | 0.10 | 104.835 | 105.735 | 103.835 | |
968 | 2005.02.23 05:30 | close | 323 | 0.10 | 104.698 | 105.735 | 103.835 | 1370.00 | 37494.44 |
969 | 2005.02.23 16:00 | close | 322 | 0.10 | 104.621 | 105.343 | 103.443 | -1780.00 | 35714.44 |
970 | 2005.02.28 19:30 | sell | 324 | 0.10 | 104.413 | 0.000 | 0.000 | |
971 | 2005.02.28 19:30 | modify | 324 | 0.10 | 104.413 | 105.313 | 103.413 | |
972 | 2005.03.01 01:45 | sell | 325 | 0.10 | 104.619 | 0.000 | 0.000 | |
973 | 2005.03.01 01:45 | modify | 325 | 0.10 | 104.619 | 105.519 | 103.619 | |
974 | 2005.03.01 03:00 | close | 325 | 0.10 | 104.481 | 105.519 | 103.619 | 1380.00 | 37094.44 |
975 | 2005.03.01 04:30 | sell | 326 | 0.10 | 104.648 | 0.000 | 0.000 | |
976 | 2005.03.01 04:30 | modify | 326 | 0.10 | 104.648 | 105.548 | 103.648 | |
977 | 2005.03.01 07:00 | close | 326 | 0.10 | 104.518 | 105.548 | 103.648 | 1300.00 | 38394.44 |
978 | 2005.03.01 12:00 | close | 324 | 0.10 | 104.350 | 105.313 | 103.413 | 632.87 | 39027.31 |
979 | 2005.03.01 18:00 | sell | 327 | 0.10 | 104.412 | 0.000 | 0.000 | |
980 | 2005.03.01 18:00 | modify | 327 | 0.10 | 104.412 | 105.312 | 103.412 | |
981 | 2005.03.01 23:45 | sell | 328 | 0.10 | 104.445 | 0.000 | 0.000 | |
982 | 2005.03.01 23:45 | modify | 328 | 0.10 | 104.445 | 105.345 | 103.445 | |
983 | 2005.03.02 00:30 | close | 328 | 0.10 | 104.332 | 105.345 | 103.445 | 1132.87 | 40160.18 |
984 | 2005.03.02 01:45 | sell | 329 | 0.10 | 104.438 | 0.000 | 0.000 | |
985 | 2005.03.02 01:45 | modify | 329 | 0.10 | 104.438 | 105.338 | 103.438 | |
986 | 2005.03.02 11:15 | close | 329 | 0.10 | 104.878 | 105.338 | 103.438 | -4400.00 | 35760.18 |
987 | 2005.03.02 11:15 | close | 327 | 0.10 | 104.879 | 105.312 | 103.412 | -4667.13 | 31093.05 |
988 | 2005.03.04 12:00 | buy | 330 | 0.10 | 105.357 | 0.000 | 0.000 | |
989 | 2005.03.04 12:00 | modify | 330 | 0.10 | 105.357 | 104.457 | 106.357 | |
990 | 2005.03.04 16:30 | close | 330 | 0.10 | 104.656 | 104.457 | 106.357 | -7010.00 | 24083.05 |
991 | 2005.03.07 19:00 | buy | 331 | 0.10 | 105.134 | 0.000 | 0.000 | |
992 | 2005.03.07 19:00 | modify | 331 | 0.10 | 105.134 | 104.234 | 106.134 | |
993 | 2005.03.08 03:45 | close | 331 | 0.10 | 104.953 | 104.234 | 106.134 | -1807.87 | 22275.18 |
994 | 2005.03.10 02:30 | sell | 332 | 0.10 | 104.140 | 0.000 | 0.000 | |
995 | 2005.03.10 02:30 | modify | 332 | 0.10 | 104.140 | 105.040 | 103.140 | |
996 | 2005.03.10 03:15 | close | 332 | 0.10 | 104.014 | 105.040 | 103.140 | 1260.00 | 23535.18 |
997 | 2005.03.15 03:30 | buy | 333 | 0.10 | 104.739 | 0.000 | 0.000 | |
998 | 2005.03.15 03:30 | modify | 333 | 0.10 | 104.739 | 103.839 | 105.739 | |
999 | 2005.03.15 09:15 | close | 333 | 0.10 | 104.901 | 103.839 | 105.739 | 1620.00 | 25155.18 |
1000 | 2005.03.18 18:15 | buy | 334 | 0.10 | 104.816 | 0.000 | 0.000 | |
1001 | 2005.03.18 18:15 | modify | 334 | 0.10 | 104.816 | 103.916 | 105.816 | |
1002 | 2005.03.21 03:15 | close | 334 | 0.10 | 104.817 | 103.916 | 105.816 | 16.39 | 25171.57 |
1003 | 2005.03.21 09:15 | buy | 335 | 0.10 | 104.778 | 0.000 | 0.000 | |
1004 | 2005.03.21 09:15 | modify | 335 | 0.10 | 104.778 | 103.878 | 105.778 | |
1005 | 2005.03.21 09:45 | close | 335 | 0.10 | 104.922 | 103.878 | 105.778 | 1440.00 | 26611.57 |
1006 | 2005.03.23 02:45 | buy | 336 | 0.10 | 105.446 | 0.000 | 0.000 | |
1007 | 2005.03.23 02:45 | modify | 336 | 0.10 | 105.446 | 104.546 | 106.446 | |
1008 | 2005.03.23 07:00 | buy | 337 | 0.10 | 105.329 | 0.000 | 0.000 | |
1009 | 2005.03.23 07:00 | modify | 337 | 0.10 | 105.329 | 104.429 | 106.329 | |
1010 | 2005.03.23 10:15 | close | 337 | 0.10 | 105.438 | 104.429 | 106.329 | 1090.00 | 27701.57 |
1011 | 2005.03.23 11:15 | close | 336 | 0.10 | 105.545 | 104.546 | 106.446 | 990.00 | 28691.57 |
1012 | 2005.03.24 00:15 | buy | 338 | 0.10 | 105.935 | 0.000 | 0.000 | |
1013 | 2005.03.24 00:15 | modify | 338 | 0.10 | 105.935 | 105.035 | 106.935 | |
1014 | 2005.03.24 02:30 | close | 338 | 0.10 | 106.047 | 105.035 | 106.935 | 1120.00 | 29811.57 |
1015 | 2005.03.28 14:45 | buy | 339 | 0.10 | 106.708 | 0.000 | 0.000 | |
1016 | 2005.03.28 14:45 | modify | 339 | 0.10 | 106.708 | 105.808 | 107.708 | |
1017 | 2005.03.28 15:30 | close | 339 | 0.10 | 106.920 | 105.808 | 107.708 | 2120.00 | 31931.57 |
1018 | 2005.03.28 23:15 | buy | 340 | 0.10 | 107.098 | 0.000 | 0.000 | |
1019 | 2005.03.28 23:15 | modify | 340 | 0.10 | 107.098 | 106.198 | 108.098 | |
1020 | 2005.03.29 00:30 | close | 340 | 0.10 | 107.234 | 106.198 | 108.098 | 1362.13 | 33293.70 |
1021 | 2005.03.29 05:00 | buy | 341 | 0.10 | 107.071 | 0.000 | 0.000 | |
1022 | 2005.03.29 05:00 | modify | 341 | 0.10 | 107.071 | 106.171 | 108.071 | |
1023 | 2005.03.29 06:15 | close | 341 | 0.10 | 107.189 | 106.171 | 108.071 | 1180.00 | 34473.70 |
1024 | 2005.04.01 09:45 | buy | 342 | 0.10 | 107.236 | 0.000 | 0.000 | |
1025 | 2005.04.01 09:45 | modify | 342 | 0.10 | 107.236 | 106.336 | 108.236 | |
1026 | 2005.04.01 10:30 | close | 342 | 0.10 | 107.229 | 106.336 | 108.236 | -70.00 | 34403.70 |
1027 | 2005.04.05 15:45 | buy | 343 | 0.10 | 108.358 | 0.000 | 0.000 | |
1028 | 2005.04.05 15:45 | modify | 343 | 0.10 | 108.358 | 107.458 | 109.358 | |
1029 | 2005.04.05 18:00 | close | 343 | 0.10 | 108.458 | 107.458 | 109.358 | 1000.00 | 35403.70 |
1030 | 2005.04.06 20:00 | buy | 344 | 0.10 | 108.558 | 0.000 | 0.000 | |
1031 | 2005.04.06 20:00 | modify | 344 | 0.10 | 108.558 | 107.658 | 109.558 | |
1032 | 2005.04.06 22:45 | close | 344 | 0.10 | 108.668 | 107.658 | 109.558 | 1100.00 | 36503.70 |
1033 | 2005.04.12 10:15 | sell | 345 | 0.10 | 107.756 | 0.000 | 0.000 | |
1034 | 2005.04.12 10:15 | modify | 345 | 0.10 | 107.756 | 108.656 | 106.756 | |
1035 | 2005.04.12 16:15 | close | 345 | 0.10 | 108.438 | 108.656 | 106.756 | -6820.00 | 29683.70 |
1036 | 2005.04.13 15:30 | sell | 346 | 0.10 | 107.363 | 0.000 | 0.000 | |
1037 | 2005.04.13 15:30 | modify | 346 | 0.10 | 107.363 | 108.263 | 106.363 | |
1038 | 2005.04.13 15:45 | close | 346 | 0.10 | 107.179 | 108.263 | 106.363 | 1840.00 | 31523.70 |
1039 | 2005.04.13 16:00 | sell | 347 | 0.10 | 107.549 | 0.000 | 0.000 | |
1040 | 2005.04.13 16:00 | modify | 347 | 0.10 | 107.549 | 108.449 | 106.549 | |
1041 | 2005.04.13 18:00 | close | 347 | 0.10 | 107.346 | 108.449 | 106.549 | 2030.00 | 33553.70 |
1042 | 2005.04.14 22:30 | buy | 348 | 0.10 | 108.078 | 0.000 | 0.000 | |
1043 | 2005.04.14 22:30 | modify | 348 | 0.10 | 108.078 | 107.178 | 109.078 | |
1044 | 2005.04.15 00:05 | close | 348 | 0.10 | 108.171 | 107.178 | 109.078 | 932.13 | 34485.83 |
1045 | 2005.04.26 01:00 | sell | 349 | 0.10 | 105.760 | 0.000 | 0.000 | |
1046 | 2005.04.26 01:00 | modify | 349 | 0.10 | 105.760 | 106.660 | 104.760 | |
1047 | 2005.04.26 02:45 | close | 349 | 0.10 | 105.653 | 106.660 | 104.760 | 1070.00 | 35555.83 |
1048 | 2005.05.02 00:15 | sell | 350 | 0.10 | 105.042 | 0.000 | 0.000 | |
1049 | 2005.05.02 00:15 | modify | 350 | 0.10 | 105.042 | 105.942 | 104.042 | |
1050 | 2005.05.02 02:15 | sell | 351 | 0.10 | 105.219 | 0.000 | 0.000 | |
1051 | 2005.05.02 02:15 | modify | 351 | 0.10 | 105.219 | 106.119 | 104.219 | |
1052 | 2005.05.02 15:30 | close | 351 | 0.10 | 105.257 | 106.119 | 104.219 | -380.00 | 35175.83 |
1053 | 2005.05.02 15:30 | close | 350 | 0.10 | 105.245 | 105.942 | 104.042 | -2030.00 | 33145.83 |
1054 | 2005.05.04 10:15 | sell | 352 | 0.10 | 104.792 | 0.000 | 0.000 | |
1055 | 2005.05.04 10:15 | modify | 352 | 0.10 | 104.792 | 105.692 | 103.792 | |
1056 | 2005.05.04 10:45 | close | 352 | 0.10 | 104.700 | 105.692 | 103.792 | 920.00 | 34065.83 |
1057 | 2005.05.04 18:30 | sell | 353 | 0.10 | 104.602 | 0.000 | 0.000 | |
1058 | 2005.05.04 18:30 | modify | 353 | 0.10 | 104.602 | 105.502 | 103.602 | |
1059 | 2005.05.04 22:00 | close | 353 | 0.10 | 104.466 | 105.502 | 103.602 | 1360.00 | 35425.83 |
1060 | 2005.05.13 03:30 | buy | 354 | 0.10 | 106.684 | 0.000 | 0.000 | |
1061 | 2005.05.13 03:30 | modify | 354 | 0.10 | 106.684 | 105.784 | 107.684 | |
1062 | 2005.05.13 04:00 | close | 354 | 0.10 | 106.852 | 105.784 | 107.684 | 1680.00 | 37105.83 |
1063 | 2005.05.16 15:00 | buy | 355 | 0.10 | 107.558 | 0.000 | 0.000 | |
1064 | 2005.05.16 15:00 | modify | 355 | 0.10 | 107.558 | 106.658 | 108.558 | |
1065 | 2005.05.16 16:15 | buy | 356 | 0.10 | 107.333 | 0.000 | 0.000 | |
1066 | 2005.05.16 16:15 | modify | 356 | 0.10 | 107.333 | 106.433 | 108.333 | |
1067 | 2005.05.16 18:15 | close | 355 | 0.10 | 107.042 | 106.658 | 108.558 | -5160.00 | 31945.83 |
1068 | 2005.05.16 22:45 | close | 356 | 0.10 | 106.811 | 106.433 | 108.333 | -5220.00 | 26725.83 |
1069 | 2005.05.17 12:00 | buy | 357 | 0.10 | 107.045 | 0.000 | 0.000 | |
1070 | 2005.05.17 12:00 | modify | 357 | 0.10 | 107.045 | 106.145 | 108.045 | |
1071 | 2005.05.17 13:45 | close | 357 | 0.10 | 107.164 | 106.145 | 108.045 | 1190.00 | 27915.83 |
1072 | 2005.05.18 09:45 | buy | 358 | 0.10 | 107.575 | 0.000 | 0.000 | |
1073 | 2005.05.18 09:45 | modify | 358 | 0.10 | 107.575 | 106.675 | 108.575 | |
1074 | 2005.05.18 11:00 | buy | 359 | 0.10 | 107.482 | 0.000 | 0.000 | |
1075 | 2005.05.18 11:00 | modify | 359 | 0.10 | 107.482 | 106.582 | 108.482 | |
1076 | 2005.05.18 15:45 | close | 359 | 0.10 | 107.145 | 106.582 | 108.482 | -3370.00 | 24545.83 |
1077 | 2005.05.18 15:45 | close | 358 | 0.10 | 107.156 | 106.675 | 108.575 | -4190.00 | 20355.83 |
1078 | 2005.05.20 04:30 | buy | 360 | 0.10 | 107.515 | 0.000 | 0.000 | |
1079 | 2005.05.20 04:30 | modify | 360 | 0.10 | 107.515 | 106.615 | 108.515 | |
1080 | 2005.05.20 09:45 | close | 360 | 0.10 | 107.593 | 106.615 | 108.515 | 780.00 | 21135.83 |
1081 | 2005.05.23 04:45 | buy | 361 | 0.10 | 108.055 | 0.000 | 0.000 | |
1082 | 2005.05.23 04:45 | modify | 361 | 0.10 | 108.055 | 107.155 | 109.055 | |
1083 | 2005.05.23 11:00 | buy | 362 | 0.10 | 107.984 | 0.000 | 0.000 | |
1084 | 2005.05.23 11:00 | modify | 362 | 0.10 | 107.984 | 107.084 | 108.984 | |
1085 | 2005.05.24 02:00 | close | 362 | 0.10 | 107.761 | 107.084 | 108.984 | -2227.87 | 18907.96 |
1086 | 2005.05.24 02:00 | close | 361 | 0.10 | 107.753 | 107.155 | 109.055 | -3017.87 | 15890.09 |
1087 | 2005.05.26 18:15 | buy | 363 | 0.10 | 107.956 | 0.000 | 0.000 | |
1088 | 2005.05.26 18:15 | modify | 363 | 0.10 | 107.956 | 107.056 | 108.956 | |
1089 | 2005.05.26 18:30 | close | 363 | 0.10 | 108.107 | 107.056 | 108.956 | 1510.00 | 17400.09 |
1090 | 2005.06.01 02:30 | buy | 364 | 0.10 | 108.358 | 0.000 | 0.000 | |
1091 | 2005.06.01 02:30 | modify | 364 | 0.10 | 108.358 | 107.458 | 109.358 | |
1092 | 2005.06.01 03:30 | buy | 365 | 0.10 | 108.255 | 0.000 | 0.000 | |
1093 | 2005.06.01 03:30 | modify | 365 | 0.10 | 108.255 | 107.355 | 109.255 | |
1094 | 2005.06.01 09:00 | close | 365 | 0.10 | 108.363 | 107.355 | 109.255 | 1080.00 | 18480.09 |
1095 | 2005.06.01 09:00 | close | 364 | 0.10 | 108.374 | 107.458 | 109.358 | 160.00 | 18640.09 |
1096 | 2005.06.02 05:00 | buy | 366 | 0.10 | 108.496 | 0.000 | 0.000 | |
1097 | 2005.06.02 05:00 | modify | 366 | 0.10 | 108.496 | 107.596 | 109.496 | |
1098 | 2005.06.02 12:15 | close | 366 | 0.10 | 108.155 | 107.596 | 109.496 | -3410.00 | 15230.09 |
1099 | 2005.06.03 09:15 | sell | 367 | 0.10 | 108.079 | 0.000 | 0.000 | |
1100 | 2005.06.03 09:15 | modify | 367 | 0.10 | 108.079 | 108.979 | 107.079 | |
1101 | 2005.06.03 10:00 | close | 367 | 0.10 | 107.967 | 108.979 | 107.079 | 1120.00 | 16350.09 |
1102 | 2005.06.07 00:30 | sell | 368 | 0.10 | 106.953 | 0.000 | 0.000 | |
1103 | 2005.06.07 00:30 | modify | 368 | 0.10 | 106.953 | 107.853 | 105.953 | |
1104 | 2005.06.07 02:00 | close | 368 | 0.10 | 106.863 | 107.853 | 105.953 | 900.00 | 17250.09 |
1105 | 2005.06.07 02:15 | sell | 369 | 0.10 | 106.972 | 0.000 | 0.000 | |
1106 | 2005.06.07 02:15 | modify | 369 | 0.10 | 106.972 | 107.872 | 105.972 | |
1107 | 2005.06.07 04:00 | close | 369 | 0.10 | 106.822 | 107.872 | 105.972 | 1500.00 | 18750.09 |
1108 | 2005.06.10 00:30 | buy | 370 | 0.10 | 107.368 | 0.000 | 0.000 | |
1109 | 2005.06.10 00:30 | modify | 370 | 0.10 | 107.368 | 106.468 | 108.368 | |
1110 | 2005.06.10 02:00 | close | 370 | 0.10 | 107.459 | 106.468 | 108.368 | 910.00 | 19660.09 |
1111 | 2005.06.13 02:30 | buy | 371 | 0.10 | 108.552 | 0.000 | 0.000 | |
1112 | 2005.06.13 02:30 | modify | 371 | 0.10 | 108.552 | 107.652 | 109.552 | |
1113 | 2005.06.13 03:15 | buy | 372 | 0.10 | 108.493 | 0.000 | 0.000 | |
1114 | 2005.06.13 03:15 | modify | 372 | 0.10 | 108.493 | 107.593 | 109.493 | |
1115 | 2005.06.13 04:15 | close | 372 | 0.10 | 108.714 | 107.593 | 109.493 | 2210.00 | 21870.09 |
1116 | 2005.06.13 04:15 | close | 371 | 0.10 | 108.710 | 107.652 | 109.552 | 1580.00 | 23450.09 |
1117 | 2005.06.14 10:30 | buy | 373 | 0.10 | 109.241 | 0.000 | 0.000 | |
1118 | 2005.06.14 10:30 | modify | 373 | 0.10 | 109.241 | 108.341 | 110.241 | |
1119 | 2005.06.14 15:45 | buy | 374 | 0.10 | 109.142 | 0.000 | 0.000 | |
1120 | 2005.06.14 15:45 | modify | 374 | 0.10 | 109.142 | 108.242 | 110.142 | |
1121 | 2005.06.14 16:15 | close | 374 | 0.10 | 109.362 | 108.242 | 110.142 | 2200.00 | 25650.09 |
1122 | 2005.06.14 16:15 | close | 373 | 0.10 | 109.367 | 108.341 | 110.241 | 1260.00 | 26910.09 |
1123 | 2005.06.22 02:30 | sell | 375 | 0.10 | 108.452 | 0.000 | 0.000 | |
1124 | 2005.06.22 02:30 | modify | 375 | 0.10 | 108.452 | 109.352 | 107.452 | |
1125 | 2005.06.22 10:00 | close | 375 | 0.10 | 108.410 | 109.352 | 107.452 | 420.00 | 27330.09 |
1126 | 2005.06.23 10:00 | sell | 376 | 0.10 | 108.745 | 0.000 | 0.000 | |
1127 | 2005.06.23 10:00 | modify | 376 | 0.10 | 108.745 | 109.645 | 107.745 | |
1128 | 2005.06.23 14:45 | close | 376 | 0.10 | 108.610 | 109.645 | 107.745 | 1350.00 | 28680.09 |
1129 | 2005.06.24 20:00 | buy | 377 | 0.10 | 109.091 | 0.000 | 0.000 | |
1130 | 2005.06.24 20:00 | modify | 377 | 0.10 | 109.091 | 108.191 | 110.091 | |
1131 | 2005.06.27 00:30 | close | 377 | 0.10 | 109.172 | 108.191 | 110.091 | 816.39 | 29496.48 |
1132 | 2005.06.29 18:30 | buy | 378 | 0.10 | 110.243 | 0.000 | 0.000 | |
1133 | 2005.06.29 18:30 | modify | 378 | 0.10 | 110.243 | 109.343 | 111.243 | |
1134 | 2005.06.29 19:15 | close | 378 | 0.10 | 110.372 | 109.343 | 111.243 | 1290.00 | 30786.48 |
1135 | 2005.07.01 03:30 | buy | 379 | 0.10 | 110.689 | 0.000 | 0.000 | |
1136 | 2005.07.01 03:30 | modify | 379 | 0.10 | 110.689 | 109.789 | 111.689 | |
1137 | 2005.07.01 04:00 | close | 379 | 0.10 | 110.828 | 109.789 | 111.689 | 1390.00 | 32176.48 |
1138 | 2005.07.05 22:15 | buy | 380 | 0.10 | 111.576 | 0.000 | 0.000 | |
1139 | 2005.07.05 22:15 | modify | 380 | 0.10 | 111.576 | 110.676 | 112.576 | |
1140 | 2005.07.05 23:45 | close | 380 | 0.10 | 111.707 | 110.676 | 112.576 | 1310.00 | 33486.48 |
1141 | 2005.07.07 12:00 | buy | 381 | 0.10 | 111.950 | 0.000 | 0.000 | |
1142 | 2005.07.07 12:00 | modify | 381 | 0.10 | 111.950 | 111.050 | 112.950 | |
1143 | 2005.07.07 12:30 | close | 381 | 0.10 | 111.549 | 111.050 | 112.950 | -4010.00 | 29476.48 |
1144 | 2005.07.08 11:00 | buy | 382 | 0.10 | 112.301 | 0.000 | 0.000 | |
1145 | 2005.07.08 11:00 | modify | 382 | 0.10 | 112.301 | 111.401 | 113.301 | |
1146 | 2005.07.08 15:00 | close | 382 | 0.10 | 112.414 | 111.401 | 113.301 | 1130.00 | 30606.48 |
1147 | 2005.07.12 15:45 | sell | 383 | 0.10 | 111.312 | 0.000 | 0.000 | |
1148 | 2005.07.12 15:45 | modify | 383 | 0.10 | 111.312 | 112.212 | 110.312 | |
1149 | 2005.07.12 16:15 | close | 383 | 0.10 | 111.204 | 112.212 | 110.312 | 1080.00 | 31686.48 |
1150 | 2005.07.13 22:00 | buy | 384 | 0.10 | 111.915 | 0.000 | 0.000 | |
1151 | 2005.07.13 22:00 | modify | 384 | 0.10 | 111.915 | 111.015 | 112.915 | |
1152 | 2005.07.14 01:30 | close | 384 | 0.10 | 112.013 | 111.015 | 112.915 | 982.13 | 32668.61 |
1153 | 2005.07.15 09:30 | buy | 385 | 0.10 | 112.074 | 0.000 | 0.000 | |
1154 | 2005.07.15 09:30 | modify | 385 | 0.10 | 112.074 | 111.174 | 113.074 | |
1155 | 2005.07.15 15:45 | close | 385 | 0.10 | 112.214 | 111.174 | 113.074 | 1400.00 | 34068.61 |
1156 | 2005.07.19 21:00 | buy | 386 | 0.10 | 112.798 | 0.000 | 0.000 | |
1157 | 2005.07.19 21:00 | modify | 386 | 0.10 | 112.798 | 111.898 | 113.798 | |
1158 | 2005.07.19 21:45 | buy | 387 | 0.10 | 112.745 | 0.000 | 0.000 | |
1159 | 2005.07.19 21:45 | modify | 387 | 0.10 | 112.745 | 111.845 | 113.745 | |
1160 | 2005.07.20 01:15 | close | 387 | 0.10 | 112.847 | 111.845 | 113.745 | 1022.13 | 35090.74 |
1161 | 2005.07.20 02:30 | close | 386 | 0.10 | 112.896 | 111.898 | 113.798 | 982.13 | 36072.87 |
1162 | 2005.07.20 10:45 | buy | 388 | 0.10 | 113.061 | 0.000 | 0.000 | |
1163 | 2005.07.20 10:45 | modify | 388 | 0.10 | 113.061 | 112.161 | 114.061 | |
1164 | 2005.07.20 11:15 | buy | 389 | 0.10 | 112.959 | 0.000 | 0.000 | |
1165 | 2005.07.20 11:15 | modify | 389 | 0.10 | 112.959 | 112.059 | 113.959 | |
1166 | 2005.07.20 11:45 | close | 389 | 0.10 | 113.091 | 112.059 | 113.959 | 1320.00 | 37392.87 |
1167 | 2005.07.20 19:15 | close | 388 | 0.10 | 113.473 | 112.161 | 114.061 | 4120.00 | 41512.87 |
1168 | 2005.07.27 11:45 | buy | 390 | 0.10 | 112.530 | 0.000 | 0.000 | |
1169 | 2005.07.27 11:45 | modify | 390 | 0.10 | 112.530 | 111.630 | 113.530 | |
1170 | 2005.07.27 14:30 | close | 390 | 0.10 | 112.658 | 111.630 | 113.530 | 1280.00 | 42792.87 |
1171 | 2005.07.28 15:00 | buy | 391 | 0.10 | 112.390 | 0.000 | 0.000 | |
1172 | 2005.07.28 15:00 | modify | 391 | 0.10 | 112.390 | 111.490 | 113.390 | |
1173 | 2005.07.28 19:30 | close | 391 | 0.10 | 112.094 | 111.490 | 113.390 | -2960.00 | 39832.87 |
1174 | 2005.08.01 05:00 | buy | 392 | 0.10 | 112.409 | 0.000 | 0.000 | |
1175 | 2005.08.01 05:00 | modify | 392 | 0.10 | 112.409 | 111.509 | 113.409 | |
1176 | 2005.08.01 05:45 | close | 392 | 0.10 | 112.227 | 111.509 | 113.409 | -1820.00 | 38012.87 |
1177 | 2005.08.01 18:00 | sell | 393 | 0.10 | 112.118 | 0.000 | 0.000 | |
1178 | 2005.08.01 18:00 | modify | 393 | 0.10 | 112.118 | 113.018 | 111.118 | |
1179 | 2005.08.02 00:45 | close | 393 | 0.10 | 112.405 | 113.018 | 111.118 | -2867.13 | 35145.74 |
1180 | 2005.08.04 01:00 | sell | 394 | 0.10 | 111.133 | 0.000 | 0.000 | |
1181 | 2005.08.04 01:00 | modify | 394 | 0.10 | 111.133 | 112.033 | 110.133 | |
1182 | 2005.08.04 01:30 | sell | 395 | 0.10 | 111.161 | 0.000 | 0.000 | |
1183 | 2005.08.04 01:30 | modify | 395 | 0.10 | 111.161 | 112.061 | 110.161 | |
1184 | 2005.08.04 04:15 | close | 395 | 0.10 | 110.921 | 112.061 | 110.161 | 2400.00 | 37545.74 |
1185 | 2005.08.04 04:15 | close | 394 | 0.10 | 110.935 | 112.033 | 110.133 | 1980.00 | 39525.74 |
1186 | 2005.08.08 07:30 | buy | 396 | 0.10 | 112.318 | 0.000 | 0.000 | |
1187 | 2005.08.08 07:30 | modify | 396 | 0.10 | 112.318 | 111.418 | 113.318 | |
1188 | 2005.08.08 07:45 | close | 396 | 0.10 | 112.434 | 111.418 | 113.318 | 1160.00 | 40685.74 |
1189 | 2005.08.08 12:15 | buy | 397 | 0.10 | 111.945 | 0.000 | 0.000 | |
1190 | 2005.08.08 12:15 | modify | 397 | 0.10 | 111.945 | 111.045 | 112.945 | |
1191 | 2005.08.08 18:30 | close | 397 | 0.10 | 111.862 | 111.045 | 112.945 | -830.00 | 39855.74 |
1192 | 2005.08.09 02:15 | buy | 398 | 0.10 | 111.964 | 0.000 | 0.000 | |
1193 | 2005.08.09 02:15 | modify | 398 | 0.10 | 111.964 | 111.064 | 112.964 | |
1194 | 2005.08.09 10:45 | close | 398 | 0.10 | 111.931 | 111.064 | 112.964 | -330.00 | 39525.74 |
1195 | 2005.08.11 15:00 | sell | 399 | 0.10 | 110.409 | 0.000 | 0.000 | |
1196 | 2005.08.11 15:00 | modify | 399 | 0.10 | 110.409 | 111.309 | 109.409 | |
1197 | 2005.08.11 16:15 | close | 399 | 0.10 | 110.169 | 111.309 | 109.409 | 2400.00 | 41925.74 |
1198 | 2005.08.12 04:15 | sell | 400 | 0.10 | 109.903 | 0.000 | 0.000 | |
1199 | 2005.08.12 04:15 | modify | 400 | 0.10 | 109.903 | 110.803 | 108.903 | |
1200 | 2005.08.12 09:15 | close | 400 | 0.10 | 109.799 | 110.803 | 108.903 | 1040.00 | 42965.74 |
1201 | 2005.08.12 16:00 | sell | 401 | 0.10 | 109.786 | 0.000 | 0.000 | |
1202 | 2005.08.12 16:00 | modify | 401 | 0.10 | 109.786 | 110.686 | 108.786 | |
1203 | 2005.08.12 16:30 | close | 401 | 0.10 | 109.687 | 110.686 | 108.786 | 990.00 | 43955.74 |
1204 | 2005.08.15 03:15 | sell | 402 | 0.10 | 109.530 | 0.000 | 0.000 | |
1205 | 2005.08.15 03:15 | modify | 402 | 0.10 | 109.530 | 110.430 | 108.530 | |
1206 | 2005.08.15 05:00 | sell | 403 | 0.10 | 109.698 | 0.000 | 0.000 | |
1207 | 2005.08.15 05:00 | modify | 403 | 0.10 | 109.698 | 110.598 | 108.698 | |
1208 | 2005.08.15 07:00 | close | 403 | 0.10 | 109.558 | 110.598 | 108.698 | 1400.00 | 45355.74 |
1209 | 2005.08.15 10:45 | close | 402 | 0.10 | 109.443 | 110.430 | 108.530 | 870.00 | 46225.74 |
1210 | 2005.08.17 14:00 | buy | 404 | 0.10 | 109.794 | 0.000 | 0.000 | |
1211 | 2005.08.17 14:00 | modify | 404 | 0.10 | 109.794 | 108.894 | 110.794 | |
1212 | 2005.08.17 19:45 | close | 404 | 0.10 | 109.828 | 108.894 | 110.794 | 340.00 | 46565.74 |
1213 | 2005.08.22 18:15 | sell | 405 | 0.10 | 109.866 | 0.000 | 0.000 | |
1214 | 2005.08.22 18:15 | modify | 405 | 0.10 | 109.866 | 110.766 | 108.866 | |
1215 | 2005.08.22 19:45 | close | 405 | 0.10 | 109.757 | 110.766 | 108.866 | 1090.00 | 47655.74 |
1216 | 2005.08.24 13:00 | buy | 406 | 0.10 | 110.452 | 0.000 | 0.000 | |
1217 | 2005.08.24 13:00 | modify | 406 | 0.10 | 110.452 | 109.552 | 111.452 | |
1218 | 2005.08.24 16:15 | close | 406 | 0.10 | 110.141 | 109.552 | 111.452 | -3110.00 | 44545.74 |
1219 | 2005.08.25 11:15 | sell | 407 | 0.10 | 110.043 | 0.000 | 0.000 | |
1220 | 2005.08.25 11:15 | modify | 407 | 0.10 | 110.043 | 110.943 | 109.043 | |
1221 | 2005.08.25 12:00 | close | 407 | 0.10 | 109.934 | 110.943 | 109.043 | 1090.00 | 45635.74 |
1222 | 2005.08.26 18:15 | sell | 408 | 0.10 | 109.737 | 0.000 | 0.000 | |
1223 | 2005.08.26 18:15 | modify | 408 | 0.10 | 109.737 | 110.637 | 108.737 | |
1224 | 2005.08.26 18:45 | sell | 409 | 0.10 | 109.861 | 0.000 | 0.000 | |
1225 | 2005.08.26 18:45 | modify | 409 | 0.10 | 109.861 | 110.761 | 108.861 | |
1226 | 2005.08.26 19:15 | close | 409 | 0.10 | 109.775 | 110.761 | 108.861 | 860.00 | 46495.74 |
1227 | 2005.08.26 21:45 | close | 408 | 0.10 | 110.211 | 110.637 | 108.737 | -4740.00 | 41755.74 |
1228 | 2005.09.02 03:15 | sell | 410 | 0.10 | 109.992 | 0.000 | 0.000 | |
1229 | 2005.09.02 03:15 | modify | 410 | 0.10 | 109.992 | 110.892 | 108.992 | |
1230 | 2005.09.02 04:30 | close | 410 | 0.10 | 109.847 | 110.892 | 108.992 | 1450.00 | 43205.74 |
1231 | 2005.09.05 09:45 | sell | 411 | 0.10 | 109.267 | 0.000 | 0.000 | |
1232 | 2005.09.05 09:45 | modify | 411 | 0.10 | 109.267 | 110.167 | 108.267 | |
1233 | 2005.09.05 10:15 | sell | 412 | 0.10 | 109.324 | 0.000 | 0.000 | |
1234 | 2005.09.05 10:15 | modify | 412 | 0.10 | 109.324 | 110.224 | 108.324 | |
1235 | 2005.09.05 11:15 | close | 412 | 0.10 | 109.131 | 110.224 | 108.324 | 1930.00 | 45135.74 |
1236 | 2005.09.05 11:15 | close | 411 | 0.10 | 109.115 | 110.167 | 108.267 | 1520.00 | 46655.74 |
1237 | 2005.09.08 16:00 | buy | 413 | 0.10 | 110.292 | 0.000 | 0.000 | |
1238 | 2005.09.08 16:00 | modify | 413 | 0.10 | 110.292 | 109.392 | 111.292 | |
1239 | 2005.09.08 16:30 | close | 413 | 0.10 | 110.397 | 109.392 | 111.292 | 1050.00 | 47705.74 |
1240 | 2005.09.13 22:00 | buy | 414 | 0.10 | 110.643 | 0.000 | 0.000 | |
1241 | 2005.09.13 22:00 | modify | 414 | 0.10 | 110.643 | 109.743 | 111.643 | |
1242 | 2005.09.14 00:30 | close | 414 | 0.10 | 110.734 | 109.743 | 111.643 | 912.13 | 48617.87 |
1243 | 2005.09.19 14:15 | buy | 415 | 0.10 | 111.307 | 0.000 | 0.000 | |
1244 | 2005.09.19 14:15 | modify | 415 | 0.10 | 111.307 | 110.407 | 112.307 | |
1245 | 2005.09.19 15:15 | close | 415 | 0.10 | 111.447 | 110.407 | 112.307 | 1400.00 | 50017.87 |
1246 | 2005.09.21 09:45 | buy | 416 | 0.10 | 111.524 | 0.000 | 0.000 | |
1247 | 2005.09.21 09:45 | modify | 416 | 0.10 | 111.524 | 110.624 | 112.524 | |
1248 | 2005.09.21 10:30 | close | 416 | 0.10 | 111.609 | 110.624 | 112.524 | 850.00 | 50867.87 |
1249 | 2005.09.22 09:15 | buy | 417 | 0.10 | 111.537 | 0.000 | 0.000 | |
1250 | 2005.09.22 09:15 | modify | 417 | 0.10 | 111.537 | 110.637 | 112.537 | |
1251 | 2005.09.22 09:45 | close | 417 | 0.10 | 111.463 | 110.637 | 112.537 | -740.00 | 50127.87 |
1252 | 2005.09.26 02:15 | buy | 418 | 0.10 | 112.324 | 0.000 | 0.000 | |
1253 | 2005.09.26 02:15 | modify | 418 | 0.10 | 112.324 | 111.424 | 113.324 | |
1254 | 2005.09.26 09:30 | close | 418 | 0.10 | 112.397 | 111.424 | 113.324 | 730.00 | 50857.87 |
1255 | 2005.09.28 03:15 | buy | 419 | 0.10 | 113.208 | 0.000 | 0.000 | |
1256 | 2005.09.28 03:15 | modify | 419 | 0.10 | 113.208 | 112.308 | 114.208 | |
1257 | 2005.09.28 09:15 | buy | 420 | 0.10 | 112.997 | 0.000 | 0.000 | |
1258 | 2005.09.28 09:15 | modify | 420 | 0.10 | 112.997 | 112.097 | 113.997 | |
1259 | 2005.09.28 11:30 | close | 420 | 0.10 | 113.090 | 112.097 | 113.997 | 930.00 | 51787.87 |
1260 | 2005.09.28 18:00 | close | 419 | 0.10 | 113.348 | 112.308 | 114.208 | 1400.00 | 53187.87 |
1261 | 2005.10.07 08:45 | sell | 421 | 0.10 | 113.557 | 0.000 | 0.000 | |
1262 | 2005.10.07 08:45 | modify | 421 | 0.10 | 113.557 | 114.457 | 112.557 | |
1263 | 2005.10.07 09:15 | close | 421 | 0.10 | 113.351 | 114.457 | 112.557 | 2060.00 | 55247.87 |
1264 | 2005.10.10 22:15 | buy | 422 | 0.10 | 114.230 | 0.000 | 0.000 | |
1265 | 2005.10.10 22:15 | modify | 422 | 0.10 | 114.230 | 113.330 | 115.230 | |
1266 | 2005.10.11 09:30 | close | 422 | 0.10 | 114.169 | 113.330 | 115.230 | -607.87 | 54640.00 |
1267 | 2005.10.12 07:00 | buy | 423 | 0.10 | 114.514 | 0.000 | 0.000 | |
1268 | 2005.10.12 07:00 | modify | 423 | 0.10 | 114.514 | 113.614 | 115.514 | |
1269 | 2005.10.12 07:45 | close | 423 | 0.10 | 114.624 | 113.614 | 115.514 | 1100.00 | 55740.00 |
1270 | 2005.10.12 12:30 | buy | 424 | 0.10 | 114.499 | 0.000 | 0.000 | |
1271 | 2005.10.12 12:30 | modify | 424 | 0.10 | 114.499 | 113.599 | 115.499 | |
1272 | 2005.10.12 13:30 | close | 424 | 0.10 | 114.631 | 113.599 | 115.499 | 1320.00 | 57060.00 |
1273 | 2005.10.13 09:30 | buy | 425 | 0.10 | 114.653 | 0.000 | 0.000 | |
1274 | 2005.10.13 09:30 | modify | 425 | 0.10 | 114.653 | 113.753 | 115.653 | |
1275 | 2005.10.13 10:30 | close | 425 | 0.10 | 114.823 | 113.753 | 115.653 | 1700.00 | 58760.00 |
1276 | 2005.10.14 23:45 | sell | 426 | 0.10 | 114.106 | 0.000 | 0.000 | |
1277 | 2005.10.14 23:45 | modify | 426 | 0.10 | 114.106 | 115.006 | 113.106 | |
1278 | 2005.10.17 01:45 | sell | 427 | 0.10 | 114.279 | 0.000 | 0.000 | |
1279 | 2005.10.17 01:45 | modify | 427 | 0.10 | 114.279 | 115.179 | 113.279 | |
1280 | 2005.10.17 03:15 | close | 427 | 0.10 | 114.052 | 115.179 | 113.279 | 2270.00 | 61030.00 |
1281 | 2005.10.17 03:30 | close | 426 | 0.10 | 113.948 | 115.006 | 113.106 | 1588.61 | 62618.61 |
1282 | 2005.10.19 14:15 | buy | 428 | 0.10 | 115.376 | 0.000 | 0.000 | |
1283 | 2005.10.19 14:15 | modify | 428 | 0.10 | 115.376 | 114.476 | 116.376 | |
1284 | 2005.10.19 14:45 | close | 428 | 0.10 | 115.556 | 114.476 | 116.376 | 1800.00 | 64418.61 |
1285 | 2005.10.26 03:15 | sell | 429 | 0.10 | 115.244 | 0.000 | 0.000 | |
1286 | 2005.10.26 03:15 | modify | 429 | 0.10 | 115.244 | 116.144 | 114.244 | |
1287 | 2005.10.26 04:00 | close | 429 | 0.10 | 115.084 | 116.144 | 114.244 | 1600.00 | 66018.61 |
1288 | 2005.10.26 10:30 | sell | 430 | 0.10 | 115.262 | 0.000 | 0.000 | |
1289 | 2005.10.26 10:30 | modify | 430 | 0.10 | 115.262 | 116.162 | 114.262 | |
1290 | 2005.10.26 11:00 | close | 430 | 0.10 | 115.469 | 116.162 | 114.262 | -2070.00 | 63948.61 |
1291 | 2005.10.27 03:30 | buy | 431 | 0.10 | 115.715 | 0.000 | 0.000 | |
1292 | 2005.10.27 03:30 | modify | 431 | 0.10 | 115.715 | 114.815 | 116.715 | |
1293 | 2005.10.27 04:00 | close | 431 | 0.10 | 115.821 | 114.815 | 116.715 | 1060.00 | 65008.61 |
1294 | 2005.10.27 06:15 | buy | 432 | 0.10 | 115.551 | 0.000 | 0.000 | |
1295 | 2005.10.27 06:15 | modify | 432 | 0.10 | 115.551 | 114.651 | 116.551 | |
1296 | 2005.10.27 06:30 | close | 432 | 0.10 | 115.496 | 114.651 | 116.551 | -550.00 | 64458.61 |
1297 | 2005.11.02 16:00 | buy | 433 | 0.10 | 116.847 | 0.000 | 0.000 | |
1298 | 2005.11.02 16:00 | modify | 433 | 0.10 | 116.847 | 115.947 | 117.847 | |
1299 | 2005.11.02 19:30 | buy | 434 | 0.10 | 116.654 | 0.000 | 0.000 | |
1300 | 2005.11.02 19:30 | modify | 434 | 0.10 | 116.654 | 115.754 | 117.654 | |
1301 | 2005.11.02 20:30 | close | 434 | 0.10 | 116.750 | 115.754 | 117.654 | 960.00 | 65418.61 |
1302 | 2005.11.02 23:45 | close | 433 | 0.10 | 116.868 | 115.947 | 117.847 | 210.00 | 65628.61 |
1303 | 2005.11.07 02:15 | buy | 435 | 0.10 | 118.222 | 0.000 | 0.000 | |
1304 | 2005.11.07 02:15 | modify | 435 | 0.10 | 118.222 | 117.322 | 119.222 | |
1305 | 2005.11.07 02:45 | buy | 436 | 0.10 | 118.139 | 0.000 | 0.000 | |
1306 | 2005.11.07 02:45 | modify | 436 | 0.10 | 118.139 | 117.239 | 119.139 | |
1307 | 2005.11.07 03:30 | close | 435 | 0.10 | 117.705 | 117.322 | 119.222 | -5170.00 | 60458.61 |
1308 | 2005.11.07 10:30 | buy | 437 | 0.10 | 117.753 | 0.000 | 0.000 | |
1309 | 2005.11.07 10:30 | modify | 437 | 0.10 | 117.753 | 116.853 | 118.753 | |
1310 | 2005.11.07 14:45 | close | 437 | 0.10 | 117.856 | 116.853 | 118.753 | 1030.00 | 61488.61 |
1311 | 2005.11.07 16:00 | close | 436 | 0.10 | 117.986 | 117.239 | 119.139 | -1530.00 | 59958.61 |
1312 | 2005.11.09 00:45 | sell | 438 | 0.10 | 117.320 | 0.000 | 0.000 | |
1313 | 2005.11.09 00:45 | modify | 438 | 0.10 | 117.320 | 118.220 | 116.320 | |
1314 | 2005.11.09 01:30 | sell | 439 | 0.10 | 117.326 | 0.000 | 0.000 | |
1315 | 2005.11.09 01:30 | modify | 439 | 0.10 | 117.326 | 118.226 | 116.326 | |
1316 | 2005.11.09 03:15 | close | 439 | 0.10 | 117.214 | 118.226 | 116.326 | 1120.00 | 61078.61 |
1317 | 2005.11.09 03:15 | close | 438 | 0.10 | 117.207 | 118.220 | 116.320 | 1130.00 | 62208.61 |
1318 | 2005.11.10 09:45 | buy | 440 | 0.10 | 117.658 | 0.000 | 0.000 | |
1319 | 2005.11.10 09:45 | modify | 440 | 0.10 | 117.658 | 116.758 | 118.658 | |
1320 | 2005.11.10 10:45 | close | 440 | 0.10 | 117.596 | 116.758 | 118.658 | -620.00 | 61588.61 |
1321 | 2005.11.15 18:15 | buy | 441 | 0.10 | 118.918 | 0.000 | 0.000 | |
1322 | 2005.11.15 18:15 | modify | 441 | 0.10 | 118.918 | 118.018 | 119.918 | |
1323 | 2005.11.15 20:00 | close | 441 | 0.10 | 119.006 | 118.018 | 119.918 | 880.00 | 62468.61 |
1324 | 2005.11.16 10:30 | buy | 442 | 0.10 | 119.136 | 0.000 | 0.000 | |
1325 | 2005.11.16 10:30 | modify | 442 | 0.10 | 119.136 | 118.236 | 120.136 | |
1326 | 2005.11.16 12:15 | close | 442 | 0.10 | 119.350 | 118.236 | 120.136 | 2140.00 | 64608.61 |
1327 | 2005.11.16 18:15 | buy | 443 | 0.10 | 119.089 | 0.000 | 0.000 | |
1328 | 2005.11.16 18:15 | modify | 443 | 0.10 | 119.089 | 118.189 | 120.089 | |
1329 | 2005.11.17 00:15 | close | 443 | 0.10 | 119.210 | 118.189 | 120.089 | 1212.13 | 65820.74 |
1330 | 2005.11.30 05:00 | buy | 444 | 0.10 | 119.542 | 0.000 | 0.000 | |
1331 | 2005.11.30 05:00 | modify | 444 | 0.10 | 119.542 | 118.642 | 120.542 | |
1332 | 2005.11.30 08:00 | close | 444 | 0.10 | 119.262 | 118.642 | 120.542 | -2800.00 | 63020.74 |
1333 | 2005.12.02 16:15 | buy | 445 | 0.10 | 120.662 | 0.000 | 0.000 | |
1334 | 2005.12.02 16:15 | modify | 445 | 0.10 | 120.662 | 119.762 | 121.662 | |
1335 | 2005.12.02 16:30 | close | 445 | 0.10 | 120.819 | 119.762 | 121.662 | 1570.00 | 64590.74 |
1336 | 2005.12.06 07:45 | buy | 446 | 0.10 | 120.956 | 0.000 | 0.000 | |
1337 | 2005.12.06 07:45 | modify | 446 | 0.10 | 120.956 | 120.056 | 121.956 | |
1338 | 2005.12.06 08:15 | buy | 447 | 0.10 | 120.919 | 0.000 | 0.000 | |
1339 | 2005.12.06 08:15 | modify | 447 | 0.10 | 120.919 | 120.019 | 121.919 | |
1340 | 2005.12.06 09:30 | close | 447 | 0.10 | 121.024 | 120.019 | 121.919 | 1050.00 | 65640.74 |
1341 | 2005.12.06 09:30 | close | 446 | 0.10 | 121.020 | 120.056 | 121.956 | 640.00 | 66280.74 |
1342 | 2005.12.06 14:45 | buy | 448 | 0.10 | 121.002 | 0.000 | 0.000 | |
1343 | 2005.12.06 14:45 | modify | 448 | 0.10 | 121.002 | 120.102 | 122.002 | |
1344 | 2005.12.06 16:15 | buy | 449 | 0.10 | 120.954 | 0.000 | 0.000 | |
1345 | 2005.12.06 16:15 | modify | 449 | 0.10 | 120.954 | 120.054 | 121.954 | |
1346 | 2005.12.06 16:30 | close | 449 | 0.10 | 121.157 | 120.054 | 121.954 | 2030.00 | 68310.74 |
1347 | 2005.12.06 16:30 | close | 448 | 0.10 | 121.157 | 120.102 | 122.002 | 1550.00 | 69860.74 |
1348 | 2005.12.06 18:45 | buy | 450 | 0.10 | 120.930 | 0.000 | 0.000 | |
1349 | 2005.12.06 18:45 | modify | 450 | 0.10 | 120.930 | 120.030 | 121.930 | |
1350 | 2005.12.07 01:15 | close | 450 | 0.10 | 120.741 | 120.030 | 121.930 | -1887.87 | 67972.87 |
1351 | 2005.12.08 15:15 | sell | 451 | 0.10 | 120.517 | 0.000 | 0.000 | |
1352 | 2005.12.08 15:15 | modify | 451 | 0.10 | 120.517 | 121.417 | 119.517 | |
1353 | 2005.12.08 16:30 | sell | 452 | 0.10 | 120.668 | 0.000 | 0.000 | |
1354 | 2005.12.08 16:30 | modify | 452 | 0.10 | 120.668 | 121.568 | 119.668 | |
1355 | 2005.12.08 18:00 | close | 452 | 0.10 | 120.529 | 121.568 | 119.668 | 1390.00 | 69362.87 |
1356 | 2005.12.08 18:15 | close | 451 | 0.10 | 120.411 | 121.417 | 119.517 | 1060.00 | 70422.87 |
1357 | 2005.12.13 01:30 | sell | 453 | 0.10 | 119.855 | 0.000 | 0.000 | |
1358 | 2005.12.13 01:30 | modify | 453 | 0.10 | 119.855 | 120.755 | 118.855 | |
1359 | 2005.12.13 04:00 | close | 453 | 0.10 | 119.747 | 120.755 | 118.855 | 1080.00 | 71502.87 |
1360 | 2005.12.21 03:00 | buy | 454 | 0.10 | 116.964 | 0.000 | 0.000 | |
1361 | 2005.12.21 03:00 | modify | 454 | 0.10 | 116.964 | 116.064 | 117.964 | |
1362 | 2005.12.21 06:15 | close | 454 | 0.10 | 117.062 | 116.064 | 117.964 | 980.00 | 72482.87 |
1363 | 2005.12.28 05:45 | buy | 455 | 0.10 | 117.275 | 0.000 | 0.000 | |
1364 | 2005.12.28 05:45 | modify | 455 | 0.10 | 117.275 | 116.375 | 118.275 | |
1365 | 2005.12.28 07:15 | buy | 456 | 0.10 | 117.227 | 0.000 | 0.000 | |
1366 | 2005.12.28 07:15 | modify | 456 | 0.10 | 117.227 | 116.327 | 118.227 | |
1367 | 2005.12.28 15:30 | close | 456 | 0.10 | 117.238 | 116.327 | 118.227 | 110.00 | 72592.87 |
1368 | 2005.12.28 15:30 | close | 455 | 0.10 | 117.233 | 116.375 | 118.275 | -420.00 | 72172.87 |
1369 | 2005.12.30 23:45 | buy | 457 | 0.10 | 117.801 | 0.000 | 0.000 | |
1370 | 2005.12.30 23:45 | modify | 457 | 0.10 | 117.801 | 116.901 | 118.801 | |
1371 | 2006.01.03 00:45 | close | 457 | 0.10 | 117.855 | 116.901 | 118.801 | 548.52 | 72721.39 |
1372 | 2006.01.03 15:15 | sell | 458 | 0.10 | 117.426 | 0.000 | 0.000 | |
1373 | 2006.01.03 15:15 | modify | 458 | 0.10 | 117.426 | 118.326 | 116.426 | |
1374 | 2006.01.03 16:30 | close | 458 | 0.10 | 117.259 | 118.326 | 116.426 | 1670.00 | 74391.39 |
1375 | 2006.01.04 09:15 | sell | 459 | 0.10 | 115.968 | 0.000 | 0.000 | |
1376 | 2006.01.04 09:15 | modify | 459 | 0.10 | 115.968 | 116.868 | 114.968 | |
1377 | 2006.01.04 10:00 | sell | 460 | 0.10 | 115.983 | 0.000 | 0.000 | |
1378 | 2006.01.04 10:00 | modify | 460 | 0.10 | 115.983 | 116.883 | 114.983 | |
1379 | 2006.01.05 03:15 | close | 459 | 0.10 | 116.466 | 116.868 | 114.968 | -4977.13 | 69414.26 |
1380 | 2006.01.05 09:15 | close | 460 | 0.10 | 115.938 | 116.883 | 114.983 | 452.87 | 69867.13 |
1381 | 2006.01.11 02:15 | sell | 461 | 0.10 | 114.527 | 0.000 | 0.000 | |
1382 | 2006.01.11 02:15 | modify | 461 | 0.10 | 114.527 | 115.427 | 113.527 | |
1383 | 2006.01.11 03:15 | sell | 462 | 0.10 | 114.640 | 0.000 | 0.000 | |
1384 | 2006.01.11 03:15 | modify | 462 | 0.10 | 114.640 | 115.540 | 113.640 | |
1385 | 2006.01.11 05:15 | close | 462 | 0.10 | 114.534 | 115.540 | 113.640 | 1060.00 | 70927.13 |
1386 | 2006.01.11 08:30 | close | 461 | 0.10 | 114.877 | 115.427 | 113.527 | -3500.00 | 67427.13 |
1387 | 2006.01.12 16:30 | sell | 463 | 0.10 | 114.192 | 0.000 | 0.000 | |
1388 | 2006.01.12 16:30 | modify | 463 | 0.10 | 114.192 | 115.092 | 113.192 | |
1389 | 2006.01.12 19:00 | close | 463 | 0.10 | 114.333 | 115.092 | 113.192 | -1410.00 | 66017.13 |
1390 | 2006.01.13 09:30 | buy | 464 | 0.10 | 114.452 | 0.000 | 0.000 | |
1391 | 2006.01.13 09:30 | modify | 464 | 0.10 | 114.452 | 113.552 | 115.452 | |
1392 | 2006.01.13 13:15 | close | 464 | 0.10 | 114.596 | 113.552 | 115.452 | 1440.00 | 67457.13 |
1393 | 2006.01.17 05:15 | buy | 465 | 0.10 | 114.881 | 0.000 | 0.000 | |
1394 | 2006.01.17 05:15 | modify | 465 | 0.10 | 114.881 | 113.981 | 115.881 | |
1395 | 2006.01.17 07:15 | close | 465 | 0.10 | 115.026 | 113.981 | 115.881 | 1450.00 | 68907.13 |
1396 | 2006.01.17 09:30 | buy | 466 | 0.10 | 114.692 | 0.000 | 0.000 | |
1397 | 2006.01.17 09:30 | modify | 466 | 0.10 | 114.692 | 113.792 | 115.692 | |
1398 | 2006.01.17 11:15 | close | 466 | 0.10 | 114.825 | 113.792 | 115.692 | 1330.00 | 70237.13 |
1399 | 2006.01.17 22:30 | buy | 467 | 0.10 | 115.468 | 0.000 | 0.000 | |
1400 | 2006.01.17 22:30 | modify | 467 | 0.10 | 115.468 | 114.568 | 116.468 | |
1401 | 2006.01.18 02:00 | close | 467 | 0.10 | 115.568 | 114.568 | 116.468 | 1002.13 | 71239.26 |
1402 | 2006.01.23 16:30 | sell | 468 | 0.10 | 114.459 | 0.000 | 0.000 | |
1403 | 2006.01.23 16:30 | modify | 468 | 0.10 | 114.459 | 115.359 | 113.459 | |
1404 | 2006.01.24 01:45 | close | 468 | 0.10 | 114.358 | 115.359 | 113.459 | 1012.87 | 72252.13 |
1405 | 2006.01.26 03:30 | buy | 469 | 0.10 | 115.582 | 0.000 | 0.000 | |
1406 | 2006.01.26 03:30 | modify | 469 | 0.10 | 115.582 | 114.682 | 116.582 | |
1407 | 2006.01.26 09:15 | close | 469 | 0.10 | 115.702 | 114.682 | 116.582 | 1200.00 | 73452.13 |
1408 | 2006.01.30 00:45 | buy | 470 | 0.10 | 117.146 | 0.000 | 0.000 | |
1409 | 2006.01.30 00:45 | modify | 470 | 0.10 | 117.146 | 116.246 | 118.146 | |
1410 | 2006.01.30 02:00 | buy | 471 | 0.10 | 117.063 | 0.000 | 0.000 | |
1411 | 2006.01.30 02:00 | modify | 471 | 0.10 | 117.063 | 116.163 | 118.063 | |
1412 | 2006.01.30 03:15 | close | 471 | 0.10 | 117.167 | 116.163 | 118.063 | 1040.00 | 74492.13 |
1413 | 2006.01.30 03:30 | close | 470 | 0.10 | 117.288 | 116.246 | 118.146 | 1420.00 | 75912.13 |
1414 | 2006.01.30 15:45 | buy | 472 | 0.10 | 117.484 | 0.000 | 0.000 | |
1415 | 2006.01.30 15:45 | modify | 472 | 0.10 | 117.484 | 116.584 | 118.484 | |
1416 | 2006.01.30 16:15 | buy | 473 | 0.10 | 117.491 | 0.000 | 0.000 | |
1417 | 2006.01.30 16:15 | modify | 473 | 0.10 | 117.491 | 116.591 | 118.491 | |
1418 | 2006.01.30 18:00 | close | 473 | 0.10 | 117.638 | 116.591 | 118.491 | 1470.00 | 77382.13 |
1419 | 2006.01.30 18:00 | close | 472 | 0.10 | 117.625 | 116.584 | 118.484 | 1410.00 | 78792.13 |
1420 | 2006.02.07 19:15 | sell | 474 | 0.10 | 118.084 | 0.000 | 0.000 | |
1421 | 2006.02.07 19:15 | modify | 474 | 0.10 | 118.084 | 118.984 | 117.084 | |
1422 | 2006.02.07 19:45 | sell | 475 | 0.10 | 118.118 | 0.000 | 0.000 | |
1423 | 2006.02.07 19:45 | modify | 475 | 0.10 | 118.118 | 119.018 | 117.118 | |
1424 | 2006.02.07 23:45 | close | 475 | 0.10 | 118.029 | 119.018 | 117.118 | 890.00 | 79682.13 |
1425 | 2006.02.08 00:05 | close | 474 | 0.10 | 117.793 | 118.984 | 117.084 | 2912.87 | 82595.00 |
1426 | 2006.02.14 15:45 | sell | 476 | 0.10 | 117.671 | 0.000 | 0.000 | |
1427 | 2006.02.14 15:45 | modify | 476 | 0.10 | 117.671 | 118.571 | 116.671 | |
1428 | 2006.02.14 16:00 | close | 476 | 0.10 | 117.453 | 118.571 | 116.671 | 2180.00 | 84775.00 |
1429 | 2006.02.17 18:45 | buy | 477 | 0.10 | 118.260 | 0.000 | 0.000 | |
1430 | 2006.02.17 18:45 | modify | 477 | 0.10 | 118.260 | 117.360 | 119.260 | |
1431 | 2006.02.17 19:00 | close | 477 | 0.10 | 118.408 | 117.360 | 119.260 | 1480.00 | 86255.00 |
1432 | 2006.02.21 21:15 | buy | 478 | 0.10 | 118.685 | 0.000 | 0.000 | |
1433 | 2006.02.21 21:15 | modify | 478 | 0.10 | 118.685 | 117.785 | 119.685 | |
1434 | 2006.02.21 22:45 | close | 478 | 0.10 | 118.785 | 117.785 | 119.685 | 1000.00 | 87255.00 |
1435 | 2006.03.03 02:15 | sell | 479 | 0.10 | 115.966 | 0.000 | 0.000 | |
1436 | 2006.03.03 02:15 | modify | 479 | 0.10 | 115.966 | 116.866 | 114.966 | |
1437 | 2006.03.03 02:45 | close | 479 | 0.10 | 116.325 | 116.866 | 114.966 | -3590.00 | 83665.00 |
1438 | 2006.03.03 10:00 | buy | 480 | 0.10 | 116.263 | 0.000 | 0.000 | |
1439 | 2006.03.03 10:00 | modify | 480 | 0.10 | 116.263 | 115.363 | 117.263 | |
1440 | 2006.03.03 10:45 | close | 480 | 0.10 | 116.398 | 115.363 | 117.263 | 1350.00 | 85015.00 |
1441 | 2006.03.07 05:00 | buy | 481 | 0.10 | 117.484 | 0.000 | 0.000 | |
1442 | 2006.03.07 05:00 | modify | 481 | 0.10 | 117.484 | 116.584 | 118.484 | |
1443 | 2006.03.07 06:00 | buy | 482 | 0.10 | 117.382 | 0.000 | 0.000 | |
1444 | 2006.03.07 06:00 | modify | 482 | 0.10 | 117.382 | 116.482 | 118.382 | |
1445 | 2006.03.07 06:45 | close | 482 | 0.10 | 117.481 | 116.482 | 118.382 | 990.00 | 86005.00 |
1446 | 2006.03.07 07:00 | close | 481 | 0.10 | 117.611 | 116.584 | 118.484 | 1270.00 | 87275.00 |
1447 | 2006.03.08 19:45 | buy | 483 | 0.10 | 117.737 | 0.000 | 0.000 | |
1448 | 2006.03.08 19:45 | modify | 483 | 0.10 | 117.737 | 116.837 | 118.737 | |
1449 | 2006.03.08 20:30 | close | 483 | 0.10 | 117.882 | 116.837 | 118.737 | 1450.00 | 88725.00 |
1450 | 2006.03.10 08:45 | buy | 484 | 0.10 | 118.365 | 0.000 | 0.000 | |
1451 | 2006.03.10 08:45 | modify | 484 | 0.10 | 118.365 | 117.465 | 119.365 | |
1452 | 2006.03.10 09:30 | buy | 485 | 0.10 | 118.173 | 0.000 | 0.000 | |
1453 | 2006.03.10 09:30 | modify | 485 | 0.10 | 118.173 | 117.273 | 119.173 | |
1454 | 2006.03.10 11:15 | close | 485 | 0.10 | 118.289 | 117.273 | 119.173 | 1160.00 | 89885.00 |
1455 | 2006.03.10 15:45 | close | 484 | 0.10 | 118.600 | 117.465 | 119.365 | 2350.00 | 92235.00 |
1456 | 2006.03.10 23:00 | buy | 486 | 0.10 | 118.995 | 0.000 | 0.000 | |
1457 | 2006.03.10 23:00 | modify | 486 | 0.10 | 118.995 | 118.095 | 119.995 | |
1458 | 2006.03.13 00:05 | close | 486 | 0.10 | 118.428 | 118.095 | 119.995 | -5663.61 | 86571.39 |
1459 | 2006.03.13 00:15 | buy | 487 | 0.10 | 118.801 | 0.000 | 0.000 | |
1460 | 2006.03.13 00:15 | modify | 487 | 0.10 | 118.801 | 117.901 | 119.801 | |
1461 | 2006.03.13 01:15 | close | 487 | 0.10 | 118.913 | 117.901 | 119.801 | 1120.00 | 87691.39 |
1462 | 2006.03.15 11:30 | sell | 488 | 0.10 | 117.635 | 0.000 | 0.000 | |
1463 | 2006.03.15 11:30 | modify | 488 | 0.10 | 117.635 | 118.535 | 116.635 | |
1464 | 2006.03.15 13:30 | close | 488 | 0.10 | 117.514 | 118.535 | 116.635 | 1210.00 | 88901.39 |
1465 | 2006.03.16 06:45 | sell | 489 | 0.10 | 117.684 | 0.000 | 0.000 | |
1466 | 2006.03.16 06:45 | modify | 489 | 0.10 | 117.684 | 118.584 | 116.684 | |
1467 | 2006.03.16 12:15 | close | 489 | 0.10 | 117.551 | 118.584 | 116.684 | 1330.00 | 90231.39 |
1468 | 2006.03.17 10:30 | sell | 490 | 0.10 | 116.780 | 0.000 | 0.000 | |
1469 | 2006.03.17 10:30 | modify | 490 | 0.10 | 116.780 | 117.680 | 115.780 | |
1470 | 2006.03.17 11:00 | close | 490 | 0.10 | 116.608 | 117.680 | 115.780 | 1720.00 | 91951.39 |
1471 | 2006.03.20 02:00 | sell | 491 | 0.10 | 116.166 | 0.000 | 0.000 | |
1472 | 2006.03.20 02:00 | modify | 491 | 0.10 | 116.166 | 117.066 | 115.166 | |
1473 | 2006.03.20 09:30 | close | 491 | 0.10 | 116.154 | 117.066 | 115.166 | 120.00 | 92071.39 |
1474 | 2006.04.03 13:00 | buy | 492 | 0.10 | 118.376 | 0.000 | 0.000 | |
1475 | 2006.04.03 13:00 | modify | 492 | 0.10 | 118.376 | 117.476 | 119.376 | |
1476 | 2006.04.03 18:30 | close | 492 | 0.10 | 117.731 | 117.476 | 119.376 | -6450.00 | 85621.39 |
1477 | 2006.04.05 11:15 | sell | 493 | 0.10 | 117.022 | 0.000 | 0.000 | |
1478 | 2006.04.05 11:15 | modify | 493 | 0.10 | 117.022 | 117.922 | 116.022 | |
1479 | 2006.04.05 12:15 | sell | 494 | 0.10 | 117.326 | 0.000 | 0.000 | |
1480 | 2006.04.05 12:15 | modify | 494 | 0.10 | 117.326 | 118.226 | 116.326 | |
1481 | 2006.04.05 13:30 | close | 493 | 0.10 | 117.580 | 117.922 | 116.022 | -5580.00 | 80041.39 |
1482 | 2006.04.05 18:45 | close | 494 | 0.10 | 117.710 | 118.226 | 116.326 | -3840.00 | 76201.39 |
1483 | 2006.04.10 00:15 | buy | 495 | 0.10 | 118.208 | 0.000 | 0.000 | |
1484 | 2006.04.10 00:15 | modify | 495 | 0.10 | 118.208 | 117.308 | 119.208 | |
1485 | 2006.04.10 00:45 | buy | 496 | 0.10 | 118.164 | 0.000 | 0.000 | |
1486 | 2006.04.10 00:45 | modify | 496 | 0.10 | 118.164 | 117.264 | 119.164 | |
1487 | 2006.04.10 09:30 | close | 496 | 0.10 | 118.211 | 117.264 | 119.164 | 470.00 | 76671.39 |
1488 | 2006.04.10 09:30 | close | 495 | 0.10 | 118.228 | 117.308 | 119.208 | 200.00 | 76871.39 |
1489 | 2006.04.10 23:00 | buy | 497 | 0.10 | 118.413 | 0.000 | 0.000 | |
1490 | 2006.04.10 23:00 | modify | 497 | 0.10 | 118.413 | 117.513 | 119.413 | |
1491 | 2006.04.11 03:00 | close | 497 | 0.10 | 118.511 | 117.513 | 119.413 | 982.13 | 77853.52 |
1492 | 2006.04.13 18:00 | buy | 498 | 0.10 | 118.408 | 0.000 | 0.000 | |
1493 | 2006.04.13 18:00 | modify | 498 | 0.10 | 118.408 | 117.508 | 119.408 | |
1494 | 2006.04.13 19:45 | close | 498 | 0.10 | 118.510 | 117.508 | 119.408 | 1020.00 | 78873.52 |
1495 | 2006.04.17 00:15 | buy | 499 | 0.10 | 118.580 | 0.000 | 0.000 | |
1496 | 2006.04.17 00:15 | modify | 499 | 0.10 | 118.580 | 117.680 | 119.580 | |
1497 | 2006.04.17 01:00 | close | 499 | 0.10 | 118.441 | 117.680 | 119.580 | -1390.00 | 77483.52 |
1498 | 2006.04.17 11:30 | sell | 500 | 0.10 | 118.296 | 0.000 | 0.000 | |
1499 | 2006.04.17 11:30 | modify | 500 | 0.10 | 118.296 | 119.196 | 117.296 | |
1500 | 2006.04.17 14:45 | close | 500 | 0.10 | 118.061 | 119.196 | 117.296 | 2350.00 | 79833.52 |
1501 | 2006.04.19 09:15 | sell | 501 | 0.10 | 117.065 | 0.000 | 0.000 | |
1502 | 2006.04.19 09:15 | modify | 501 | 0.10 | 117.065 | 117.965 | 116.065 | |
1503 | 2006.04.19 09:30 | close | 501 | 0.10 | 116.943 | 117.965 | 116.065 | 1220.00 | 81053.52 |
1504 | 2006.04.19 10:45 | sell | 502 | 0.10 | 117.162 | 0.000 | 0.000 | |
1505 | 2006.04.19 10:45 | modify | 502 | 0.10 | 117.162 | 118.062 | 116.162 | |
1506 | 2006.04.19 11:30 | close | 502 | 0.10 | 117.018 | 118.062 | 116.162 | 1440.00 | 82493.52 |
1507 | 2006.04.19 15:45 | sell | 503 | 0.10 | 117.385 | 0.000 | 0.000 | |
1508 | 2006.04.19 15:45 | modify | 503 | 0.10 | 117.385 | 118.285 | 116.385 | |
1509 | 2006.04.19 22:45 | close | 503 | 0.10 | 117.220 | 118.285 | 116.385 | 1650.00 | 84143.52 |
1510 | 2006.04.28 05:00 | sell | 504 | 0.10 | 114.411 | 0.000 | 0.000 | |
1511 | 2006.04.28 05:00 | modify | 504 | 0.10 | 114.411 | 115.311 | 113.411 | |
1512 | 2006.04.28 08:00 | close | 504 | 0.10 | 114.304 | 115.311 | 113.411 | 1070.00 | 85213.52 |
1513 | 2006.05.01 22:45 | sell | 505 | 0.10 | 113.625 | 0.000 | 0.000 | |
1514 | 2006.05.01 22:45 | modify | 505 | 0.10 | 113.625 | 114.525 | 112.625 | |
1515 | 2006.05.01 23:00 | close | 505 | 0.10 | 113.282 | 114.525 | 112.625 | 3430.00 | 88643.52 |
1516 | 2006.05.02 01:15 | sell | 506 | 0.10 | 113.655 | 0.000 | 0.000 | |
1517 | 2006.05.02 01:15 | modify | 506 | 0.10 | 113.655 | 114.555 | 112.655 | |
1518 | 2006.05.02 11:45 | close | 506 | 0.10 | 113.541 | 114.555 | 112.655 | 1140.00 | 89783.52 |
1519 | 2006.05.04 16:15 | buy | 507 | 0.10 | 113.746 | 0.000 | 0.000 | |
1520 | 2006.05.04 16:15 | modify | 507 | 0.10 | 113.746 | 112.846 | 114.746 | |
1521 | 2006.05.04 16:45 | buy | 508 | 0.10 | 113.688 | 0.000 | 0.000 | |
1522 | 2006.05.04 16:45 | modify | 508 | 0.10 | 113.688 | 112.788 | 114.688 | |
1523 | 2006.05.04 18:15 | close | 508 | 0.10 | 113.426 | 112.788 | 114.688 | -2620.00 | 87163.52 |
1524 | 2006.05.04 18:15 | close | 507 | 0.10 | 113.436 | 112.846 | 114.746 | -3100.00 | 84063.52 |
1525 | 2006.05.08 16:45 | sell | 509 | 0.10 | 111.399 | 0.000 | 0.000 | |
1526 | 2006.05.08 16:45 | modify | 509 | 0.10 | 111.399 | 112.299 | 110.399 | |
1527 | 2006.05.09 03:15 | close | 509 | 0.10 | 111.540 | 112.299 | 110.399 | -1407.13 | 82656.39 |
1528 | 2006.05.10 04:00 | sell | 510 | 0.10 | 111.168 | 0.000 | 0.000 | |
1529 | 2006.05.10 04:00 | modify | 510 | 0.10 | 111.168 | 112.068 | 110.168 | |
1530 | 2006.05.10 07:00 | close | 510 | 0.10 | 110.918 | 112.068 | 110.168 | 2500.00 | 85156.39 |
1531 | 2006.05.11 02:45 | sell | 511 | 0.10 | 111.060 | 0.000 | 0.000 | |
1532 | 2006.05.11 02:45 | modify | 511 | 0.10 | 111.060 | 111.960 | 110.060 | |
1533 | 2006.05.11 10:30 | close | 511 | 0.10 | 111.426 | 111.960 | 110.060 | -3660.00 | 81496.39 |
1534 | 2006.05.22 18:15 | buy | 512 | 0.10 | 111.854 | 0.000 | 0.000 | |
1535 | 2006.05.22 18:15 | modify | 512 | 0.10 | 111.854 | 110.954 | 112.854 | |
1536 | 2006.05.22 21:30 | close | 512 | 0.10 | 111.338 | 110.954 | 112.854 | -5160.00 | 76336.39 |
1537 | 2006.05.25 14:15 | buy | 513 | 0.10 | 112.336 | 0.000 | 0.000 | |
1538 | 2006.05.25 14:15 | modify | 513 | 0.10 | 112.336 | 111.436 | 113.336 | |
1539 | 2006.05.25 15:45 | close | 513 | 0.10 | 111.968 | 111.436 | 113.336 | -3680.00 | 72656.39 |
1540 | 2006.05.26 04:30 | sell | 514 | 0.10 | 111.897 | 0.000 | 0.000 | |
1541 | 2006.05.26 04:30 | modify | 514 | 0.10 | 111.897 | 112.797 | 110.897 | |
1542 | 2006.05.26 04:45 | close | 514 | 0.10 | 112.050 | 112.797 | 110.897 | -1530.00 | 71126.39 |
1543 | 2006.06.05 00:05 | sell | 515 | 0.10 | 111.705 | 0.000 | 0.000 | |
1544 | 2006.06.05 00:05 | modify | 515 | 0.10 | 111.705 | 112.605 | 110.705 | |
1545 | 2006.06.05 00:30 | close | 515 | 0.10 | 111.606 | 112.605 | 110.705 | 990.00 | 72116.39 |
1546 | 2006.06.07 03:15 | buy | 516 | 0.10 | 113.087 | 0.000 | 0.000 | |
1547 | 2006.06.07 03:15 | modify | 516 | 0.10 | 113.087 | 112.187 | 114.087 | |
1548 | 2006.06.07 08:45 | close | 516 | 0.10 | 113.226 | 112.187 | 114.087 | 1390.00 | 73506.39 |
1549 | 2006.06.07 13:15 | buy | 517 | 0.10 | 113.092 | 0.000 | 0.000 | |
1550 | 2006.06.07 13:15 | modify | 517 | 0.10 | 113.092 | 112.192 | 114.092 | |
1551 | 2006.06.07 13:45 | close | 517 | 0.10 | 113.200 | 112.192 | 114.092 | 1080.00 | 74586.39 |
1552 | 2006.06.09 03:15 | buy | 518 | 0.10 | 113.790 | 0.000 | 0.000 | |
1553 | 2006.06.09 03:15 | modify | 518 | 0.10 | 113.790 | 112.890 | 114.790 | |
1554 | 2006.06.09 04:00 | close | 518 | 0.10 | 113.924 | 112.890 | 114.790 | 1340.00 | 75926.39 |
1555 | 2006.06.12 09:45 | buy | 519 | 0.10 | 114.007 | 0.000 | 0.000 | |
1556 | 2006.06.12 09:45 | modify | 519 | 0.10 | 114.007 | 113.107 | 115.007 | |
1557 | 2006.06.12 10:45 | close | 519 | 0.10 | 114.141 | 113.107 | 115.007 | 1340.00 | 77266.39 |
1558 | 2006.06.15 01:15 | buy | 520 | 0.10 | 114.904 | 0.000 | 0.000 | |
1559 | 2006.06.15 01:15 | modify | 520 | 0.10 | 114.904 | 114.004 | 115.904 | |
1560 | 2006.06.15 03:30 | close | 520 | 0.10 | 114.992 | 114.004 | 115.904 | 880.00 | 78146.39 |
1561 | 2006.06.15 23:00 | buy | 521 | 0.10 | 114.876 | 0.000 | 0.000 | |
1562 | 2006.06.15 23:00 | modify | 521 | 0.10 | 114.876 | 113.976 | 115.876 | |
1563 | 2006.06.16 00:05 | close | 521 | 0.10 | 114.758 | 113.976 | 115.876 | -1177.87 | 76968.52 |
1564 | 2006.06.19 10:00 | buy | 522 | 0.10 | 115.534 | 0.000 | 0.000 | |
1565 | 2006.06.19 10:00 | modify | 522 | 0.10 | 115.534 | 114.634 | 116.534 | |
1566 | 2006.06.19 11:45 | close | 522 | 0.10 | 115.628 | 114.634 | 116.534 | 940.00 | 77908.52 |
1567 | 2006.06.23 09:45 | buy | 523 | 0.10 | 115.836 | 0.000 | 0.000 | |
1568 | 2006.06.23 09:45 | modify | 523 | 0.10 | 115.836 | 114.936 | 116.836 | |
1569 | 2006.06.23 10:00 | close | 523 | 0.10 | 116.026 | 114.936 | 116.836 | 1900.00 | 79808.52 |
1570 | 2006.06.26 02:30 | buy | 524 | 0.10 | 116.401 | 0.000 | 0.000 | |
1571 | 2006.06.26 02:30 | modify | 524 | 0.10 | 116.401 | 115.501 | 117.401 | |
1572 | 2006.06.26 03:00 | buy | 525 | 0.10 | 116.376 | 0.000 | 0.000 | |
1573 | 2006.06.26 03:00 | modify | 525 | 0.10 | 116.376 | 115.476 | 117.376 | |
1574 | 2006.06.27 05:45 | close | 524 | 0.10 | 115.902 | 115.501 | 117.401 | -4987.87 | 74820.65 |
1575 | 2006.06.27 09:00 | close | 525 | 0.10 | 116.235 | 115.476 | 117.376 | -1407.87 | 73412.78 |
1576 | 2006.07.10 12:45 | sell | 526 | 0.10 | 113.798 | 0.000 | 0.000 | |
1577 | 2006.07.10 12:45 | modify | 526 | 0.10 | 113.798 | 114.698 | 112.798 | |
1578 | 2006.07.10 16:45 | sell | 527 | 0.10 | 114.184 | 0.000 | 0.000 | |
1579 | 2006.07.10 16:45 | modify | 527 | 0.10 | 114.184 | 115.084 | 113.184 | |
1580 | 2006.07.10 18:15 | close | 527 | 0.10 | 114.066 | 115.084 | 113.184 | 1180.00 | 74592.78 |
1581 | 2006.07.11 00:05 | close | 526 | 0.10 | 114.324 | 114.698 | 112.798 | -5257.13 | 69335.65 |
1582 | 2006.07.11 00:05 | sell | 528 | 0.10 | 114.303 | 0.000 | 0.000 | |
1583 | 2006.07.11 00:05 | modify | 528 | 0.10 | 114.303 | 115.203 | 113.303 | |
1584 | 2006.07.11 01:30 | sell | 529 | 0.10 | 114.282 | 0.000 | 0.000 | |
1585 | 2006.07.11 01:30 | modify | 529 | 0.10 | 114.282 | 115.182 | 113.282 | |
1586 | 2006.07.11 04:00 | close | 529 | 0.10 | 114.168 | 115.182 | 113.282 | 1140.00 | 70475.65 |
1587 | 2006.07.11 04:00 | close | 528 | 0.10 | 114.161 | 115.203 | 113.303 | 1420.00 | 71895.65 |
1588 | 2006.07.13 01:00 | buy | 530 | 0.10 | 115.446 | 0.000 | 0.000 | |
1589 | 2006.07.13 01:00 | modify | 530 | 0.10 | 115.446 | 114.546 | 116.446 | |
1590 | 2006.07.13 02:00 | buy | 531 | 0.10 | 115.324 | 0.000 | 0.000 | |
1591 | 2006.07.13 02:00 | modify | 531 | 0.10 | 115.324 | 114.424 | 116.324 | |
1592 | 2006.07.13 08:00 | close | 531 | 0.10 | 115.434 | 114.424 | 116.324 | 1100.00 | 72995.65 |
1593 | 2006.07.13 08:00 | close | 530 | 0.10 | 115.420 | 114.546 | 116.446 | -260.00 | 72735.65 |
1594 | 2006.07.14 21:45 | buy | 532 | 0.10 | 116.084 | 0.000 | 0.000 | |
1595 | 2006.07.14 21:45 | modify | 532 | 0.10 | 116.084 | 115.184 | 117.084 | |
1596 | 2006.07.14 22:45 | close | 532 | 0.10 | 116.199 | 115.184 | 117.084 | 1150.00 | 73885.65 |
1597 | 2006.07.18 00:45 | buy | 533 | 0.10 | 117.126 | 0.000 | 0.000 | |
1598 | 2006.07.18 00:45 | modify | 533 | 0.10 | 117.126 | 116.226 | 118.126 | |
1599 | 2006.07.18 01:30 | buy | 534 | 0.10 | 117.077 | 0.000 | 0.000 | |
1600 | 2006.07.18 01:30 | modify | 534 | 0.10 | 117.077 | 116.177 | 118.077 | |
1601 | 2006.07.18 18:00 | close | 534 | 0.10 | 117.307 | 116.177 | 118.077 | 2300.00 | 76185.65 |
1602 | 2006.07.18 18:00 | close | 533 | 0.10 | 117.305 | 116.226 | 118.126 | 1790.00 | 77975.65 |
1603 | 2006.07.21 18:30 | sell | 535 | 0.10 | 116.274 | 0.000 | 0.000 | |
1604 | 2006.07.21 18:30 | modify | 535 | 0.10 | 116.274 | 117.174 | 115.274 | |
1605 | 2006.07.24 00:05 | close | 535 | 0.10 | 116.126 | 117.174 | 115.274 | 1488.61 | 79464.26 |
1606 | 2006.07.24 03:15 | sell | 536 | 0.10 | 116.344 | 0.000 | 0.000 | |
1607 | 2006.07.24 03:15 | modify | 536 | 0.10 | 116.344 | 117.244 | 115.344 | |
1608 | 2006.07.24 20:30 | close | 536 | 0.10 | 116.807 | 117.244 | 115.344 | -4630.00 | 74834.26 |
1609 | 2006.07.27 21:00 | sell | 537 | 0.10 | 115.706 | 0.000 | 0.000 | |
1610 | 2006.07.27 21:00 | modify | 537 | 0.10 | 115.706 | 116.606 | 114.706 | |
1611 | 2006.07.28 02:45 | sell | 538 | 0.10 | 115.898 | 0.000 | 0.000 | |
1612 | 2006.07.28 02:45 | modify | 538 | 0.10 | 115.898 | 116.798 | 114.898 | |
1613 | 2006.07.28 06:00 | close | 538 | 0.10 | 115.797 | 116.798 | 114.898 | 1010.00 | 75844.26 |
1614 | 2006.07.28 06:45 | close | 537 | 0.10 | 115.615 | 116.606 | 114.706 | 912.87 | 76757.13 |
1615 | 2006.07.28 14:00 | sell | 539 | 0.10 | 115.653 | 0.000 | 0.000 | |
1616 | 2006.07.28 14:00 | modify | 539 | 0.10 | 115.653 | 116.553 | 114.653 | |
1617 | 2006.07.28 15:00 | sell | 540 | 0.10 | 115.733 | 0.000 | 0.000 | |
1618 | 2006.07.28 15:00 | modify | 540 | 0.10 | 115.733 | 116.633 | 114.733 | |
1619 | 2006.07.28 15:30 | close | 540 | 0.10 | 115.511 | 116.633 | 114.733 | 2220.00 | 78977.13 |
1620 | 2006.07.28 15:30 | close | 539 | 0.10 | 115.494 | 116.553 | 114.653 | 1590.00 | 80567.13 |
1621 | 2006.07.31 20:00 | sell | 541 | 0.10 | 114.614 | 0.000 | 0.000 | |
1622 | 2006.07.31 20:00 | modify | 541 | 0.10 | 114.614 | 115.514 | 113.614 | |
1623 | 2006.08.01 02:00 | close | 541 | 0.10 | 114.522 | 115.514 | 113.614 | 922.87 | 81490.00 |
1624 | 2006.08.02 10:00 | sell | 542 | 0.10 | 114.469 | 0.000 | 0.000 | |
1625 | 2006.08.02 10:00 | modify | 542 | 0.10 | 114.469 | 115.369 | 113.469 | |
1626 | 2006.08.02 10:15 | close | 542 | 0.10 | 114.377 | 115.369 | 113.469 | 920.00 | 82410.00 |
1627 | 2006.08.02 12:00 | sell | 543 | 0.10 | 114.538 | 0.000 | 0.000 | |
1628 | 2006.08.02 12:00 | modify | 543 | 0.10 | 114.538 | 115.438 | 113.538 | |
1629 | 2006.08.02 14:00 | sell | 544 | 0.10 | 114.628 | 0.000 | 0.000 | |
1630 | 2006.08.02 14:00 | modify | 544 | 0.10 | 114.628 | 115.528 | 113.628 | |
1631 | 2006.08.02 15:30 | close | 544 | 0.10 | 114.838 | 115.528 | 113.628 | -2100.00 | 80310.00 |
1632 | 2006.08.02 15:30 | close | 543 | 0.10 | 114.841 | 115.438 | 113.538 | -3030.00 | 77280.00 |
1633 | 2006.08.08 03:45 | buy | 545 | 0.10 | 115.025 | 0.000 | 0.000 | |
1634 | 2006.08.08 03:45 | modify | 545 | 0.10 | 115.025 | 114.125 | 116.025 | |
1635 | 2006.08.08 06:00 | close | 545 | 0.10 | 115.138 | 114.125 | 116.025 | 1130.00 | 78410.00 |
1636 | 2006.08.08 10:45 | buy | 546 | 0.10 | 115.082 | 0.000 | 0.000 | |
1637 | 2006.08.08 10:45 | modify | 546 | 0.10 | 115.082 | 114.182 | 116.082 | |
1638 | 2006.08.08 11:30 | buy | 547 | 0.10 | 115.023 | 0.000 | 0.000 | |
1639 | 2006.08.08 11:30 | modify | 547 | 0.10 | 115.023 | 114.123 | 116.023 | |
1640 | 2006.08.08 12:45 | close | 547 | 0.10 | 115.129 | 114.123 | 116.023 | 1060.00 | 79470.00 |
1641 | 2006.08.08 21:15 | close | 546 | 0.10 | 114.625 | 114.182 | 116.082 | -4570.00 | 74900.00 |
1642 | 2006.08.09 08:15 | buy | 548 | 0.10 | 115.508 | 0.000 | 0.000 | |
1643 | 2006.08.09 08:15 | modify | 548 | 0.10 | 115.508 | 114.608 | 116.508 | |
1644 | 2006.08.09 08:45 | buy | 549 | 0.10 | 115.531 | 0.000 | 0.000 | |
1645 | 2006.08.09 08:45 | modify | 549 | 0.10 | 115.531 | 114.631 | 116.531 | |
1646 | 2006.08.09 13:45 | close | 549 | 0.10 | 114.835 | 114.631 | 116.531 | -6960.00 | 67940.00 |
1647 | 2006.08.09 13:45 | close | 548 | 0.10 | 114.844 | 114.608 | 116.508 | -6640.00 | 61300.00 |
1648 | 2006.08.14 03:00 | buy | 550 | 0.10 | 116.227 | 0.000 | 0.000 | |
1649 | 2006.08.14 03:00 | modify | 550 | 0.10 | 116.227 | 115.327 | 117.227 | |
1650 | 2006.08.14 09:00 | close | 550 | 0.10 | 116.382 | 115.327 | 117.227 | 1550.00 | 62850.00 |
1651 | 2006.08.15 01:15 | buy | 551 | 0.10 | 116.585 | 0.000 | 0.000 | |
1652 | 2006.08.15 01:15 | modify | 551 | 0.10 | 116.585 | 115.685 | 117.585 | |
1653 | 2006.08.15 02:45 | buy | 552 | 0.10 | 116.527 | 0.000 | 0.000 | |
1654 | 2006.08.15 02:45 | modify | 552 | 0.10 | 116.527 | 115.627 | 117.527 | |
1655 | 2006.08.15 04:45 | close | 552 | 0.10 | 116.661 | 115.627 | 117.527 | 1340.00 | 64190.00 |
1656 | 2006.08.15 16:15 | close | 551 | 0.10 | 116.028 | 115.685 | 117.585 | -5570.00 | 58620.00 |
1657 | 2006.08.16 21:45 | sell | 553 | 0.10 | 115.899 | 0.000 | 0.000 | |
1658 | 2006.08.16 21:45 | modify | 553 | 0.10 | 115.899 | 116.799 | 114.899 | |
1659 | 2006.08.17 01:30 | close | 553 | 0.10 | 115.781 | 116.799 | 114.899 | 1182.87 | 59802.87 |
1660 | 2006.08.17 15:45 | sell | 554 | 0.10 | 115.470 | 0.000 | 0.000 | |
1661 | 2006.08.17 15:45 | modify | 554 | 0.10 | 115.470 | 116.370 | 114.470 | |
1662 | 2006.08.17 21:00 | close | 554 | 0.10 | 116.122 | 116.370 | 114.470 | -6520.00 | 53282.87 |
1663 | 2006.08.22 08:45 | buy | 555 | 0.10 | 116.051 | 0.000 | 0.000 | |
1664 | 2006.08.22 08:45 | modify | 555 | 0.10 | 116.051 | 115.151 | 117.051 | |
1665 | 2006.08.22 10:15 | close | 555 | 0.10 | 116.163 | 115.151 | 117.051 | 1120.00 | 54402.87 |
1666 | 2006.08.23 02:30 | buy | 556 | 0.10 | 116.436 | 0.000 | 0.000 | |
1667 | 2006.08.23 02:30 | modify | 556 | 0.10 | 116.436 | 115.536 | 117.436 | |
1668 | 2006.08.23 03:15 | buy | 557 | 0.10 | 116.401 | 0.000 | 0.000 | |
1669 | 2006.08.23 03:15 | modify | 557 | 0.10 | 116.401 | 115.501 | 117.401 | |
1670 | 2006.08.23 18:00 | close | 557 | 0.10 | 116.526 | 115.501 | 117.401 | 1250.00 | 55652.87 |
1671 | 2006.08.23 18:00 | close | 556 | 0.10 | 116.524 | 115.536 | 117.436 | 880.00 | 56532.87 |
1672 | 2006.08.28 06:30 | buy | 558 | 0.10 | 117.078 | 0.000 | 0.000 | |
1673 | 2006.08.28 06:30 | modify | 558 | 0.10 | 117.078 | 116.178 | 118.078 | |
1674 | 2006.08.28 09:30 | close | 558 | 0.10 | 117.175 | 116.178 | 118.078 | 970.00 | 57502.87 |
1675 | 2006.08.28 10:30 | buy | 559 | 0.10 | 117.035 | 0.000 | 0.000 | |
1676 | 2006.08.28 10:30 | modify | 559 | 0.10 | 117.035 | 116.135 | 118.035 | |
1677 | 2006.08.28 11:15 | buy | 560 | 0.10 | 116.994 | 0.000 | 0.000 | |
1678 | 2006.08.28 11:15 | modify | 560 | 0.10 | 116.994 | 116.094 | 117.994 | |
1679 | 2006.08.28 16:15 | close | 560 | 0.10 | 117.101 | 116.094 | 117.994 | 1070.00 | 58572.87 |
1680 | 2006.08.28 16:15 | close | 559 | 0.10 | 117.118 | 116.135 | 118.035 | 830.00 | 59402.87 |
1681 | 2006.09.01 04:15 | buy | 561 | 0.10 | 117.328 | 0.000 | 0.000 | |
1682 | 2006.09.01 04:15 | modify | 561 | 0.10 | 117.328 | 116.428 | 118.328 | |
1683 | 2006.09.01 04:45 | buy | 562 | 0.10 | 117.245 | 0.000 | 0.000 | |
1684 | 2006.09.01 04:45 | modify | 562 | 0.10 | 117.245 | 116.345 | 118.245 | |
1685 | 2006.09.01 11:00 | close | 562 | 0.10 | 117.353 | 116.345 | 118.245 | 1080.00 | 60482.87 |
1686 | 2006.09.01 11:00 | close | 561 | 0.10 | 117.353 | 116.428 | 118.328 | 250.00 | 60732.87 |
1687 | 2006.09.05 01:00 | sell | 563 | 0.10 | 116.126 | 0.000 | 0.000 | |
1688 | 2006.09.05 01:00 | modify | 563 | 0.10 | 116.126 | 117.026 | 115.126 | |
1689 | 2006.09.05 03:15 | close | 563 | 0.10 | 115.826 | 117.026 | 115.126 | 3000.00 | 63732.87 |
1690 | 2006.09.11 03:00 | buy | 564 | 0.10 | 116.787 | 0.000 | 0.000 | |
1691 | 2006.09.11 03:00 | modify | 564 | 0.10 | 116.787 | 115.887 | 117.787 | |
1692 | 2006.09.11 09:00 | close | 564 | 0.10 | 116.869 | 115.887 | 117.787 | 820.00 | 64552.87 |
1693 | 2006.09.12 03:15 | buy | 565 | 0.10 | 117.465 | 0.000 | 0.000 | |
1694 | 2006.09.12 03:15 | modify | 565 | 0.10 | 117.465 | 116.565 | 118.465 | |
1695 | 2006.09.12 04:00 | close | 565 | 0.10 | 117.625 | 116.565 | 118.465 | 1600.00 | 66152.87 |
1696 | 2006.09.20 12:45 | sell | 566 | 0.10 | 117.418 | 0.000 | 0.000 | |
1697 | 2006.09.20 12:45 | modify | 566 | 0.10 | 117.418 | 118.318 | 116.418 | |
1698 | 2006.09.20 14:15 | close | 566 | 0.10 | 117.322 | 118.318 | 116.418 | 960.00 | 67112.87 |
1699 | 2006.09.21 11:00 | sell | 567 | 0.10 | 117.161 | 0.000 | 0.000 | |
1700 | 2006.09.21 11:00 | modify | 567 | 0.10 | 117.161 | 118.061 | 116.161 | |
1701 | 2006.09.21 13:00 | close | 567 | 0.10 | 117.048 | 118.061 | 116.161 | 1130.00 | 68242.87 |
1702 | 2006.09.25 03:15 | sell | 568 | 0.10 | 116.643 | 0.000 | 0.000 | |
1703 | 2006.09.25 03:15 | modify | 568 | 0.10 | 116.643 | 117.543 | 115.643 | |
1704 | 2006.09.25 04:30 | close | 568 | 0.10 | 116.533 | 117.543 | 115.643 | 1100.00 | 69342.87 |
1705 | 2006.09.25 12:15 | sell | 569 | 0.10 | 116.517 | 0.000 | 0.000 | |
1706 | 2006.09.25 12:15 | modify | 569 | 0.10 | 116.517 | 117.417 | 115.517 | |
1707 | 2006.09.25 18:15 | close | 569 | 0.10 | 116.406 | 117.417 | 115.517 | 1110.00 | 70452.87 |
1708 | 2006.09.27 02:15 | buy | 570 | 0.10 | 117.044 | 0.000 | 0.000 | |
1709 | 2006.09.27 02:15 | modify | 570 | 0.10 | 117.044 | 116.144 | 118.044 | |
1710 | 2006.09.27 11:00 | close | 570 | 0.10 | 117.137 | 116.144 | 118.044 | 930.00 | 71382.87 |
1711 | 2006.09.28 01:45 | buy | 571 | 0.10 | 117.439 | 0.000 | 0.000 | |
1712 | 2006.09.28 01:45 | modify | 571 | 0.10 | 117.439 | 116.539 | 118.439 | |
1713 | 2006.09.28 08:30 | close | 571 | 0.10 | 117.551 | 116.539 | 118.439 | 1120.00 | 72502.87 |
1714 | 2006.09.28 12:30 | buy | 572 | 0.10 | 117.446 | 0.000 | 0.000 | |
1715 | 2006.09.28 12:30 | modify | 572 | 0.10 | 117.446 | 116.546 | 118.446 | |
1716 | 2006.09.28 12:45 | close | 572 | 0.10 | 117.551 | 116.546 | 118.446 | 1050.00 | 73552.87 |
1717 | 2006.10.09 03:00 | buy | 573 | 0.10 | 118.933 | 0.000 | 0.000 | |
1718 | 2006.10.09 03:00 | modify | 573 | 0.10 | 118.933 | 118.033 | 119.933 | |
1719 | 2006.10.09 04:00 | buy | 574 | 0.10 | 118.855 | 0.000 | 0.000 | |
1720 | 2006.10.09 04:00 | modify | 574 | 0.10 | 118.855 | 117.955 | 119.855 | |
1721 | 2006.10.09 05:45 | close | 574 | 0.10 | 119.018 | 117.955 | 119.855 | 1630.00 | 75182.87 |
1722 | 2006.10.09 05:45 | close | 573 | 0.10 | 119.024 | 118.033 | 119.933 | 910.00 | 76092.87 |
1723 | 2006.10.09 12:45 | buy | 575 | 0.10 | 119.091 | 0.000 | 0.000 | |
1724 | 2006.10.09 12:45 | modify | 575 | 0.10 | 119.091 | 118.191 | 120.091 | |
1725 | 2006.10.10 05:45 | close | 575 | 0.10 | 119.211 | 118.191 | 120.091 | 1202.13 | 77295.00 |
1726 | 2006.10.11 01:00 | buy | 576 | 0.10 | 119.674 | 0.000 | 0.000 | |
1727 | 2006.10.11 01:00 | modify | 576 | 0.10 | 119.674 | 118.774 | 120.674 | |
1728 | 2006.10.11 16:00 | close | 576 | 0.10 | 119.630 | 118.774 | 120.674 | -440.00 | 76855.00 |
1729 | 2006.10.12 09:15 | buy | 577 | 0.10 | 119.517 | 0.000 | 0.000 | |
1730 | 2006.10.12 09:15 | modify | 577 | 0.10 | 119.517 | 118.617 | 120.517 | |
1731 | 2006.10.12 10:15 | close | 577 | 0.10 | 119.312 | 118.617 | 120.517 | -2050.00 | 74805.00 |
1732 | 2006.10.16 10:00 | buy | 578 | 0.10 | 119.551 | 0.000 | 0.000 | |
1733 | 2006.10.16 10:00 | modify | 578 | 0.10 | 119.551 | 118.651 | 120.551 | |
1734 | 2006.10.16 16:00 | close | 578 | 0.10 | 119.047 | 118.651 | 120.551 | -5040.00 | 69765.00 |
1735 | 2006.10.17 20:15 | sell | 579 | 0.10 | 118.806 | 0.000 | 0.000 | |
1736 | 2006.10.17 20:15 | modify | 579 | 0.10 | 118.806 | 119.706 | 117.806 | |
1737 | 2006.10.17 21:15 | sell | 580 | 0.10 | 118.905 | 0.000 | 0.000 | |
1738 | 2006.10.17 21:15 | modify | 580 | 0.10 | 118.905 | 119.805 | 117.905 | |
1739 | 2006.10.18 00:05 | close | 580 | 0.10 | 118.657 | 119.805 | 117.905 | 2482.87 | 72247.87 |
1740 | 2006.10.18 00:05 | close | 579 | 0.10 | 118.665 | 119.706 | 117.806 | 1412.87 | 73660.74 |
1741 | 2006.10.18 12:15 | sell | 581 | 0.10 | 118.707 | 0.000 | 0.000 | |
1742 | 2006.10.18 12:15 | modify | 581 | 0.10 | 118.707 | 119.607 | 117.707 | |
1743 | 2006.10.18 22:00 | close | 581 | 0.10 | 118.928 | 119.607 | 117.707 | -2210.00 | 71450.74 |
1744 | 2006.10.20 01:15 | sell | 582 | 0.10 | 118.305 | 0.000 | 0.000 | |
1745 | 2006.10.20 01:15 | modify | 582 | 0.10 | 118.305 | 119.205 | 117.305 | |
1746 | 2006.10.20 02:45 | sell | 583 | 0.10 | 118.355 | 0.000 | 0.000 | |
1747 | 2006.10.20 02:45 | modify | 583 | 0.10 | 118.355 | 119.255 | 117.355 | |
1748 | 2006.10.20 11:45 | close | 583 | 0.10 | 118.282 | 119.255 | 117.355 | 730.00 | 72180.74 |
1749 | 2006.10.20 11:45 | close | 582 | 0.10 | 118.277 | 119.205 | 117.305 | 280.00 | 72460.74 |
1750 | 2006.10.24 03:15 | buy | 584 | 0.10 | 119.273 | 0.000 | 0.000 | |
1751 | 2006.10.24 03:15 | modify | 584 | 0.10 | 119.273 | 118.373 | 120.273 | |
1752 | 2006.10.24 04:45 | close | 584 | 0.10 | 119.427 | 118.373 | 120.273 | 1540.00 | 74000.74 |
1753 | 2006.10.24 18:15 | buy | 585 | 0.10 | 119.385 | 0.000 | 0.000 | |
1754 | 2006.10.24 18:15 | modify | 585 | 0.10 | 119.385 | 118.485 | 120.385 | |
1755 | 2006.10.24 19:15 | buy | 586 | 0.10 | 119.167 | 0.000 | 0.000 | |
1756 | 2006.10.24 19:15 | modify | 586 | 0.10 | 119.167 | 118.267 | 120.167 | |
1757 | 2006.10.24 22:30 | close | 586 | 0.10 | 119.289 | 118.267 | 120.167 | 1220.00 | 75220.74 |
1758 | 2006.10.25 16:15 | close | 585 | 0.10 | 119.189 | 118.485 | 120.385 | -1957.87 | 73262.87 |
1759 | 2006.10.27 02:45 | sell | 587 | 0.10 | 118.476 | 0.000 | 0.000 | |
1760 | 2006.10.27 02:45 | modify | 587 | 0.10 | 118.476 | 119.376 | 117.476 | |
1761 | 2006.10.27 09:15 | close | 587 | 0.10 | 118.366 | 119.376 | 117.476 | 1100.00 | 74362.87 |
1762 | 2006.11.01 05:00 | sell | 588 | 0.10 | 116.952 | 0.000 | 0.000 | |
1763 | 2006.11.01 05:00 | modify | 588 | 0.10 | 116.952 | 117.852 | 115.952 | |
1764 | 2006.11.02 09:45 | close | 588 | 0.10 | 117.308 | 117.852 | 115.952 | -3557.13 | 70805.74 |
1765 | 2006.11.06 02:15 | buy | 589 | 0.10 | 117.915 | 0.000 | 0.000 | |
1766 | 2006.11.06 02:15 | modify | 589 | 0.10 | 117.915 | 117.015 | 118.915 | |
1767 | 2006.11.06 03:15 | close | 589 | 0.10 | 118.078 | 117.015 | 118.915 | 1630.00 | 72435.74 |
1768 | 2006.11.07 02:00 | buy | 590 | 0.10 | 118.199 | 0.000 | 0.000 | |
1769 | 2006.11.07 02:00 | modify | 590 | 0.10 | 118.199 | 117.299 | 119.199 | |
1770 | 2006.11.07 03:30 | buy | 591 | 0.10 | 118.095 | 0.000 | 0.000 | |
1771 | 2006.11.07 03:30 | modify | 591 | 0.10 | 118.095 | 117.195 | 119.095 | |
1772 | 2006.11.07 07:00 | close | 590 | 0.10 | 117.675 | 117.299 | 119.199 | -5240.00 | 67195.74 |
1773 | 2006.11.07 12:30 | close | 591 | 0.10 | 117.867 | 117.195 | 119.095 | -2280.00 | 64915.74 |
1774 | 2006.11.09 18:45 | buy | 592 | 0.10 | 117.917 | 0.000 | 0.000 | |
1775 | 2006.11.09 18:45 | modify | 592 | 0.10 | 117.917 | 117.017 | 118.917 | |
1776 | 2006.11.09 20:15 | close | 592 | 0.10 | 117.894 | 117.017 | 118.917 | -230.00 | 64685.74 |
1777 | 2006.11.13 08:15 | sell | 593 | 0.10 | 117.321 | 0.000 | 0.000 | |
1778 | 2006.11.13 08:15 | modify | 593 | 0.10 | 117.321 | 118.221 | 116.321 | |
1779 | 2006.11.13 09:15 | sell | 594 | 0.10 | 117.361 | 0.000 | 0.000 | |
1780 | 2006.11.13 09:15 | modify | 594 | 0.10 | 117.361 | 118.261 | 116.361 | |
1781 | 2006.11.13 11:45 | close | 594 | 0.10 | 117.715 | 118.261 | 116.361 | -3540.00 | 61145.74 |
1782 | 2006.11.13 11:45 | close | 593 | 0.10 | 117.706 | 118.221 | 116.321 | -3850.00 | 57295.74 |
1783 | 2006.11.14 01:45 | buy | 595 | 0.10 | 118.053 | 0.000 | 0.000 | |
1784 | 2006.11.14 01:45 | modify | 595 | 0.10 | 118.053 | 117.153 | 119.053 | |
1785 | 2006.11.14 02:00 | close | 595 | 0.10 | 117.626 | 117.153 | 119.053 | -4270.00 | 53025.74 |
1786 | 2006.11.15 19:45 | buy | 596 | 0.10 | 118.016 | 0.000 | 0.000 | |
1787 | 2006.11.15 19:45 | modify | 596 | 0.10 | 118.016 | 117.116 | 119.016 | |
1788 | 2006.11.16 08:30 | close | 596 | 0.10 | 118.056 | 117.116 | 119.016 | 402.13 | 53427.87 |
1789 | 2006.11.16 13:15 | buy | 597 | 0.10 | 117.983 | 0.000 | 0.000 | |
1790 | 2006.11.16 13:15 | modify | 597 | 0.10 | 117.983 | 117.083 | 118.983 | |
1791 | 2006.11.16 18:00 | close | 597 | 0.10 | 118.111 | 117.083 | 118.983 | 1280.00 | 54707.87 |
1792 | 2006.11.17 10:45 | buy | 598 | 0.10 | 118.188 | 0.000 | 0.000 | |
1793 | 2006.11.17 10:45 | modify | 598 | 0.10 | 118.188 | 117.288 | 119.188 | |
1794 | 2006.11.17 11:15 | close | 598 | 0.10 | 118.317 | 117.288 | 119.188 | 1290.00 | 55997.87 |
1795 | 2006.11.17 16:15 | buy | 599 | 0.10 | 118.156 | 0.000 | 0.000 | |
1796 | 2006.11.17 16:15 | modify | 599 | 0.10 | 118.156 | 117.256 | 119.156 | |
1797 | 2006.11.17 19:45 | close | 599 | 0.10 | 117.644 | 117.256 | 119.156 | -5120.00 | 50877.87 |
1798 | 2006.11.20 00:15 | sell | 600 | 0.10 | 117.896 | 0.000 | 0.000 | |
1799 | 2006.11.20 00:15 | modify | 600 | 0.10 | 117.896 | 118.796 | 116.896 | |
1800 | 2006.11.20 08:00 | close | 600 | 0.10 | 117.983 | 118.796 | 116.896 | -870.00 | 50007.87 |
1801 | 2006.11.23 02:15 | sell | 601 | 0.10 | 116.801 | 0.000 | 0.000 | |
1802 | 2006.11.23 02:15 | modify | 601 | 0.10 | 116.801 | 117.701 | 115.801 | |
1803 | 2006.11.23 03:45 | close | 601 | 0.10 | 116.681 | 117.701 | 115.801 | 1200.00 | 51207.87 |
1804 | 2006.11.23 23:15 | sell | 602 | 0.10 | 116.239 | 0.000 | 0.000 | |
1805 | 2006.11.23 23:15 | modify | 602 | 0.10 | 116.239 | 117.139 | 115.239 | |
1806 | 2006.11.24 00:05 | sell | 603 | 0.10 | 116.290 | 0.000 | 0.000 | |
1807 | 2006.11.24 00:05 | modify | 603 | 0.10 | 116.290 | 117.190 | 115.290 | |
1808 | 2006.11.24 10:30 | close | 603 | 0.10 | 116.026 | 117.190 | 115.290 | 2640.00 | 53847.87 |
1809 | 2006.11.24 10:30 | close | 602 | 0.10 | 116.038 | 117.139 | 115.239 | 2012.87 | 55860.74 |
1810 | 2006.11.24 18:00 | sell | 604 | 0.10 | 115.828 | 0.000 | 0.000 | |
1811 | 2006.11.24 18:00 | modify | 604 | 0.10 | 115.828 | 116.728 | 114.828 | |
1812 | 2006.11.24 18:45 | sell | 605 | 0.10 | 115.867 | 0.000 | 0.000 | |
1813 | 2006.11.24 18:45 | modify | 605 | 0.10 | 115.867 | 116.767 | 114.867 | |
1814 | 2006.11.24 21:00 | close | 605 | 0.10 | 115.773 | 116.767 | 114.867 | 940.00 | 56800.74 |
1815 | 2006.11.27 00:05 | close | 604 | 0.10 | 115.547 | 116.728 | 114.828 | 2818.61 | 59619.35 |
1816 | 2006.11.27 07:00 | sell | 606 | 0.10 | 115.894 | 0.000 | 0.000 | |
1817 | 2006.11.27 07:00 | modify | 606 | 0.10 | 115.894 | 116.794 | 114.894 | |
1818 | 2006.11.27 21:15 | close | 606 | 0.10 | 116.002 | 116.794 | 114.894 | -1080.00 | 58539.35 |
1819 | 2006.11.28 07:15 | sell | 607 | 0.10 | 116.087 | 0.000 | 0.000 | |
1820 | 2006.11.28 07:15 | modify | 607 | 0.10 | 116.087 | 116.987 | 115.087 | |
1821 | 2006.11.28 08:00 | sell | 608 | 0.10 | 116.129 | 0.000 | 0.000 | |
1822 | 2006.11.28 08:00 | modify | 608 | 0.10 | 116.129 | 117.029 | 115.129 | |
1823 | 2006.11.28 09:30 | close | 608 | 0.10 | 116.207 | 117.029 | 115.129 | -780.00 | 57759.35 |
1824 | 2006.11.28 09:30 | close | 607 | 0.10 | 116.197 | 116.987 | 115.087 | -1100.00 | 56659.35 |
1825 | 2006.12.01 07:30 | sell | 609 | 0.10 | 115.806 | 0.000 | 0.000 | |
1826 | 2006.12.01 07:30 | modify | 609 | 0.10 | 115.806 | 116.706 | 114.806 | |
1827 | 2006.12.01 08:00 | sell | 610 | 0.10 | 115.831 | 0.000 | 0.000 | |
1828 | 2006.12.01 08:00 | modify | 610 | 0.10 | 115.831 | 116.731 | 114.831 | |
1829 | 2006.12.01 10:30 | close | 610 | 0.10 | 116.147 | 116.731 | 114.831 | -3160.00 | 53499.35 |
1830 | 2006.12.01 10:30 | close | 609 | 0.10 | 116.140 | 116.706 | 114.806 | -3340.00 | 50159.35 |
1831 | 2006.12.01 22:30 | sell | 611 | 0.10 | 115.415 | 0.000 | 0.000 | |
1832 | 2006.12.01 22:30 | modify | 611 | 0.10 | 115.415 | 116.315 | 114.415 | |
1833 | 2006.12.04 01:00 | close | 611 | 0.10 | 115.152 | 116.315 | 114.415 | 2638.61 | 52797.96 |
1834 | 2006.12.04 06:15 | sell | 612 | 0.10 | 115.759 | 0.000 | 0.000 | |
1835 | 2006.12.04 06:15 | modify | 612 | 0.10 | 115.759 | 116.659 | 114.759 | |
1836 | 2006.12.04 07:30 | close | 612 | 0.10 | 115.622 | 116.659 | 114.759 | 1370.00 | 54167.96 |
1837 | 2006.12.06 00:45 | sell | 613 | 0.10 | 114.962 | 0.000 | 0.000 | |
1838 | 2006.12.06 00:45 | modify | 613 | 0.10 | 114.962 | 115.862 | 113.962 | |
1839 | 2006.12.06 04:15 | close | 613 | 0.10 | 114.860 | 115.862 | 113.962 | 1020.00 | 55187.96 |
1840 | 2006.12.06 11:45 | sell | 614 | 0.10 | 114.968 | 0.000 | 0.000 | |
1841 | 2006.12.06 11:45 | modify | 614 | 0.10 | 114.968 | 115.868 | 113.968 | |
1842 | 2006.12.06 13:15 | sell | 615 | 0.10 | 115.098 | 0.000 | 0.000 | |
1843 | 2006.12.06 13:15 | modify | 615 | 0.10 | 115.098 | 115.998 | 114.098 | |
1844 | 2006.12.06 13:30 | close | 615 | 0.10 | 114.990 | 115.998 | 114.098 | 1080.00 | 56267.96 |
1845 | 2006.12.07 00:30 | close | 614 | 0.10 | 115.282 | 115.868 | 113.968 | -3137.13 | 53130.83 |
1846 | 2006.12.11 01:30 | buy | 616 | 0.10 | 116.249 | 0.000 | 0.000 | |
1847 | 2006.12.11 01:30 | modify | 616 | 0.10 | 116.249 | 115.349 | 117.249 | |
1848 | 2006.12.11 02:15 | close | 616 | 0.10 | 116.373 | 115.349 | 117.249 | 1240.00 | 54370.83 |
1849 | 2006.12.11 19:15 | buy | 617 | 0.10 | 116.886 | 0.000 | 0.000 | |
1850 | 2006.12.11 19:15 | modify | 617 | 0.10 | 116.886 | 115.986 | 117.886 | |
1851 | 2006.12.12 14:00 | close | 617 | 0.10 | 117.002 | 115.986 | 117.886 | 1162.13 | 55532.96 |
1852 | 2006.12.14 02:00 | buy | 618 | 0.10 | 117.424 | 0.000 | 0.000 | |
1853 | 2006.12.14 02:00 | modify | 618 | 0.10 | 117.424 | 116.524 | 118.424 | |
1854 | 2006.12.14 06:00 | close | 618 | 0.10 | 117.517 | 116.524 | 118.424 | 930.00 | 56462.96 |
1855 | 2006.12.15 15:45 | buy | 619 | 0.10 | 117.897 | 0.000 | 0.000 | |
1856 | 2006.12.15 15:45 | modify | 619 | 0.10 | 117.897 | 116.997 | 118.897 | |
1857 | 2006.12.15 19:15 | close | 619 | 0.10 | 117.995 | 116.997 | 118.897 | 980.00 | 57442.96 |
1858 | 2006.12.18 00:15 | buy | 620 | 0.10 | 117.995 | 0.000 | 0.000 | |
1859 | 2006.12.18 00:15 | modify | 620 | 0.10 | 117.995 | 117.095 | 118.995 | |
1860 | 2006.12.18 06:30 | close | 620 | 0.10 | 118.058 | 117.095 | 118.995 | 630.00 | 58072.96 |
1861 | 2006.12.18 10:30 | buy | 621 | 0.10 | 117.860 | 0.000 | 0.000 | |
1862 | 2006.12.18 10:30 | modify | 621 | 0.10 | 117.860 | 116.960 | 118.860 | |
1863 | 2006.12.18 12:15 | buy | 622 | 0.10 | 117.808 | 0.000 | 0.000 | |
1864 | 2006.12.18 12:15 | modify | 622 | 0.10 | 117.808 | 116.908 | 118.808 | |
1865 | 2006.12.18 15:30 | close | 622 | 0.10 | 117.908 | 116.908 | 118.808 | 1000.00 | 59072.96 |
1866 | 2006.12.18 16:00 | close | 621 | 0.10 | 118.000 | 116.960 | 118.860 | 1400.00 | 60472.96 |
1867 | 2006.12.21 02:00 | buy | 623 | 0.10 | 118.350 | 0.000 | 0.000 | |
1868 | 2006.12.21 02:00 | modify | 623 | 0.10 | 118.350 | 117.450 | 119.350 | |
1869 | 2006.12.21 09:00 | close | 623 | 0.10 | 118.429 | 117.450 | 119.350 | 790.00 | 61262.96 |
1870 | 2006.12.26 09:00 | buy | 624 | 0.10 | 118.890 | 0.000 | 0.000 | |
1871 | 2006.12.26 09:00 | modify | 624 | 0.10 | 118.890 | 117.990 | 119.890 | |
1872 | 2006.12.26 10:00 | buy | 625 | 0.10 | 118.922 | 0.000 | 0.000 | |
1873 | 2006.12.26 10:00 | modify | 625 | 0.10 | 118.922 | 118.022 | 119.922 | |
1874 | 2006.12.26 16:00 | close | 625 | 0.10 | 118.961 | 118.022 | 119.922 | 390.00 | 61652.96 |
1875 | 2006.12.26 16:00 | close | 624 | 0.10 | 118.969 | 117.990 | 119.890 | 790.00 | 62442.96 |
1876 | 2007.01.04 02:45 | buy | 626 | 0.10 | 119.301 | 0.000 | 0.000 | |
1877 | 2007.01.04 02:45 | modify | 626 | 0.10 | 119.301 | 118.401 | 120.301 | |
1878 | 2007.01.04 03:15 | buy | 627 | 0.10 | 119.294 | 0.000 | 0.000 | |
1879 | 2007.01.04 03:15 | modify | 627 | 0.10 | 119.294 | 118.394 | 120.294 | |
1880 | 2007.01.04 07:00 | close | 627 | 0.10 | 119.391 | 118.394 | 120.294 | 970.00 | 63412.96 |
1881 | 2007.01.04 07:15 | close | 626 | 0.10 | 119.403 | 118.401 | 120.301 | 1020.00 | 64432.96 |
1882 | 2007.01.05 15:45 | sell | 628 | 0.10 | 118.679 | 0.000 | 0.000 | |
1883 | 2007.01.05 15:45 | modify | 628 | 0.10 | 118.679 | 119.579 | 117.679 | |
1884 | 2007.01.05 16:30 | close | 628 | 0.10 | 118.945 | 119.579 | 117.679 | -2660.00 | 61772.96 |
1885 | 2007.01.08 13:00 | sell | 629 | 0.10 | 118.442 | 0.000 | 0.000 | |
1886 | 2007.01.08 13:00 | modify | 629 | 0.10 | 118.442 | 119.342 | 117.442 | |
1887 | 2007.01.08 13:30 | sell | 630 | 0.10 | 118.621 | 0.000 | 0.000 | |
1888 | 2007.01.08 13:30 | modify | 630 | 0.10 | 118.621 | 119.521 | 117.621 | |
1889 | 2007.01.08 19:00 | close | 630 | 0.10 | 118.504 | 119.521 | 117.621 | 1170.00 | 62942.96 |
1890 | 2007.01.09 03:30 | close | 629 | 0.10 | 118.908 | 119.342 | 117.442 | -4657.13 | 58285.83 |
1891 | 2007.01.17 10:15 | buy | 631 | 0.10 | 120.595 | 0.000 | 0.000 | |
1892 | 2007.01.17 10:15 | modify | 631 | 0.10 | 120.595 | 119.695 | 121.595 | |
1893 | 2007.01.17 10:45 | buy | 632 | 0.10 | 120.581 | 0.000 | 0.000 | |
1894 | 2007.01.17 10:45 | modify | 632 | 0.10 | 120.581 | 119.681 | 121.581 | |
1895 | 2007.01.17 13:30 | close | 632 | 0.10 | 120.438 | 119.681 | 121.581 | -1430.00 | 56855.83 |
1896 | 2007.01.17 13:30 | close | 631 | 0.10 | 120.449 | 119.695 | 121.595 | -1460.00 | 55395.83 |
1897 | 2007.01.18 16:45 | buy | 633 | 0.10 | 121.243 | 0.000 | 0.000 | |
1898 | 2007.01.18 16:45 | modify | 633 | 0.10 | 121.243 | 120.343 | 122.243 | |
1899 | 2007.01.19 02:45 | close | 633 | 0.10 | 121.307 | 120.343 | 122.243 | 642.13 | 56037.96 |
1900 | 2007.01.22 18:00 | buy | 634 | 0.10 | 121.603 | 0.000 | 0.000 | |
1901 | 2007.01.22 18:00 | modify | 634 | 0.10 | 121.603 | 120.703 | 122.603 | |
1902 | 2007.01.23 04:00 | close | 634 | 0.10 | 121.693 | 120.703 | 122.603 | 902.13 | 56940.09 |
1903 | 2007.01.25 10:15 | sell | 635 | 0.10 | 120.624 | 0.000 | 0.000 | |
1904 | 2007.01.25 10:15 | modify | 635 | 0.10 | 120.624 | 121.524 | 119.624 | |
1905 | 2007.01.25 11:45 | close | 635 | 0.10 | 120.426 | 121.524 | 119.624 | 1980.00 | 58920.09 |
1906 | 2007.01.30 02:15 | buy | 636 | 0.10 | 121.622 | 0.000 | 0.000 | |
1907 | 2007.01.30 02:15 | modify | 636 | 0.10 | 121.622 | 120.722 | 122.622 | |
1908 | 2007.01.30 05:45 | close | 636 | 0.10 | 121.720 | 120.722 | 122.622 | 980.00 | 59900.09 |
1909 | 2007.02.01 18:30 | sell | 637 | 0.10 | 120.704 | 0.000 | 0.000 | |
1910 | 2007.02.01 18:30 | modify | 637 | 0.10 | 120.704 | 121.604 | 119.704 | |
1911 | 2007.02.02 16:15 | close | 637 | 0.10 | 121.330 | 121.604 | 119.704 | -6257.13 | 53642.96 |
1912 | 2007.02.06 08:15 | sell | 638 | 0.10 | 120.359 | 0.000 | 0.000 | |
1913 | 2007.02.06 08:15 | modify | 638 | 0.10 | 120.359 | 121.259 | 119.359 | |
1914 | 2007.02.06 09:15 | sell | 639 | 0.10 | 120.434 | 0.000 | 0.000 | |
1915 | 2007.02.06 09:15 | modify | 639 | 0.10 | 120.434 | 121.334 | 119.434 | |
1916 | 2007.02.06 13:00 | close | 639 | 0.10 | 120.295 | 121.334 | 119.434 | 1390.00 | 55032.96 |
1917 | 2007.02.06 13:15 | close | 638 | 0.10 | 120.269 | 121.259 | 119.359 | 900.00 | 55932.96 |
1918 | 2007.02.06 18:00 | sell | 640 | 0.10 | 120.467 | 0.000 | 0.000 | |
1919 | 2007.02.06 18:00 | modify | 640 | 0.10 | 120.467 | 121.367 | 119.467 | |
1920 | 2007.02.06 19:00 | close | 640 | 0.10 | 120.369 | 121.367 | 119.467 | 980.00 | 56912.96 |
1921 | 2007.02.07 02:30 | sell | 641 | 0.10 | 120.148 | 0.000 | 0.000 | |
1922 | 2007.02.07 02:30 | modify | 641 | 0.10 | 120.148 | 121.048 | 119.148 | |
1923 | 2007.02.07 12:00 | close | 641 | 0.10 | 120.656 | 121.048 | 119.148 | -5080.00 | 51832.96 |
1924 | 2007.02.12 08:15 | buy | 642 | 0.10 | 121.843 | 0.000 | 0.000 | |
1925 | 2007.02.12 08:15 | modify | 642 | 0.10 | 121.843 | 120.943 | 122.843 | |
1926 | 2007.02.12 11:15 | close | 642 | 0.10 | 121.941 | 120.943 | 122.843 | 980.00 | 52812.96 |
1927 | 2007.02.14 01:45 | sell | 643 | 0.10 | 121.299 | 0.000 | 0.000 | |
1928 | 2007.02.14 01:45 | modify | 643 | 0.10 | 121.299 | 122.199 | 120.299 | |
1929 | 2007.02.14 02:15 | sell | 644 | 0.10 | 121.305 | 0.000 | 0.000 | |
1930 | 2007.02.14 02:15 | modify | 644 | 0.10 | 121.305 | 122.205 | 120.305 | |
1931 | 2007.02.14 03:15 | close | 644 | 0.10 | 121.146 | 122.205 | 120.305 | 1590.00 | 54402.96 |
1932 | 2007.02.14 03:15 | close | 643 | 0.10 | 121.148 | 122.199 | 120.299 | 1510.00 | 55912.96 |
1933 | 2007.02.15 11:45 | sell | 645 | 0.10 | 120.271 | 0.000 | 0.000 | |
1934 | 2007.02.15 11:45 | modify | 645 | 0.10 | 120.271 | 121.171 | 119.271 | |
1935 | 2007.02.15 12:45 | close | 645 | 0.10 | 120.175 | 121.171 | 119.271 | 960.00 | 56872.96 |
1936 | 2007.02.16 02:30 | sell | 646 | 0.10 | 119.458 | 0.000 | 0.000 | |
1937 | 2007.02.16 02:30 | modify | 646 | 0.10 | 119.458 | 120.358 | 118.458 | |
1938 | 2007.02.16 03:45 | close | 646 | 0.10 | 119.355 | 120.358 | 118.458 | 1030.00 | 57902.96 |
1939 | 2007.02.20 18:15 | buy | 647 | 0.10 | 120.063 | 0.000 | 0.000 | |
1940 | 2007.02.20 18:15 | modify | 647 | 0.10 | 120.063 | 119.163 | 121.063 | |
1941 | 2007.02.20 22:00 | buy | 648 | 0.10 | 119.985 | 0.000 | 0.000 | |
1942 | 2007.02.20 22:00 | modify | 648 | 0.10 | 119.985 | 119.085 | 120.985 | |
1943 | 2007.02.21 01:45 | close | 648 | 0.10 | 120.124 | 119.085 | 120.985 | 1392.13 | 59295.09 |
1944 | 2007.02.21 01:45 | close | 647 | 0.10 | 120.128 | 119.163 | 121.063 | 652.13 | 59947.22 |
1945 | 2007.02.21 05:45 | buy | 649 | 0.10 | 119.915 | 0.000 | 0.000 | |
1946 | 2007.02.21 05:45 | modify | 649 | 0.10 | 119.915 | 119.015 | 120.915 | |
1947 | 2007.02.21 07:30 | close | 649 | 0.10 | 120.385 | 119.015 | 120.915 | 4700.00 | 64647.22 |
1948 | 2007.02.23 02:15 | buy | 650 | 0.10 | 121.481 | 0.000 | 0.000 | |
1949 | 2007.02.23 02:15 | modify | 650 | 0.10 | 121.481 | 120.581 | 122.481 | |
1950 | 2007.02.23 03:00 | buy | 651 | 0.10 | 121.452 | 0.000 | 0.000 | |
1951 | 2007.02.23 03:00 | modify | 651 | 0.10 | 121.452 | 120.552 | 122.452 | |
1952 | 2007.02.23 05:00 | close | 651 | 0.10 | 121.605 | 120.552 | 122.452 | 1530.00 | 66177.22 |
1953 | 2007.02.23 05:00 | close | 650 | 0.10 | 121.602 | 120.581 | 122.481 | 1210.00 | 67387.22 |
1954 | 2007.02.26 19:00 | sell | 652 | 0.10 | 120.747 | 0.000 | 0.000 | |
1955 | 2007.02.26 19:00 | modify | 652 | 0.10 | 120.747 | 121.647 | 119.747 | |
1956 | 2007.02.26 21:00 | close | 652 | 0.10 | 120.644 | 121.647 | 119.747 | 1030.00 | 68417.22 |
1957 | 2007.03.02 01:15 | sell | 653 | 0.10 | 117.695 | 0.000 | 0.000 | |
1958 | 2007.03.02 01:15 | modify | 653 | 0.10 | 117.695 | 118.595 | 116.695 | |
1959 | 2007.03.02 01:45 | sell | 654 | 0.10 | 117.768 | 0.000 | 0.000 | |
1960 | 2007.03.02 01:45 | modify | 654 | 0.10 | 117.768 | 118.668 | 116.768 | |
1961 | 2007.03.02 03:30 | close | 654 | 0.10 | 117.556 | 118.668 | 116.768 | 2120.00 | 70537.22 |
1962 | 2007.03.02 03:30 | close | 653 | 0.10 | 117.547 | 118.595 | 116.695 | 1480.00 | 72017.22 |
1963 | 2007.03.05 13:45 | sell | 655 | 0.10 | 115.557 | 0.000 | 0.000 | |
1964 | 2007.03.05 13:45 | modify | 655 | 0.10 | 115.557 | 116.457 | 114.557 | |
1965 | 2007.03.05 14:15 | sell | 656 | 0.10 | 115.620 | 0.000 | 0.000 | |
1966 | 2007.03.05 14:15 | modify | 656 | 0.10 | 115.620 | 116.520 | 114.620 | |
1967 | 2007.03.05 14:30 | close | 656 | 0.10 | 115.519 | 116.520 | 114.620 | 1010.00 | 73027.22 |
1968 | 2007.03.05 15:15 | close | 655 | 0.10 | 115.381 | 116.457 | 114.557 | 1760.00 | 74787.22 |
1969 | 2007.03.05 16:45 | sell | 657 | 0.10 | 115.904 | 0.000 | 0.000 | |
1970 | 2007.03.05 16:45 | modify | 657 | 0.10 | 115.904 | 116.804 | 114.904 | |
1971 | 2007.03.05 23:15 | close | 657 | 0.10 | 115.727 | 116.804 | 114.904 | 1770.00 | 76557.22 |
1972 | 2007.03.06 03:15 | sell | 658 | 0.10 | 116.122 | 0.000 | 0.000 | |
1973 | 2007.03.06 03:15 | modify | 658 | 0.10 | 116.122 | 117.022 | 115.122 | |
1974 | 2007.03.06 04:30 | sell | 659 | 0.10 | 116.504 | 0.000 | 0.000 | |
1975 | 2007.03.06 04:30 | modify | 659 | 0.10 | 116.504 | 117.404 | 115.504 | |
1976 | 2007.03.06 04:45 | close | 659 | 0.10 | 116.396 | 117.404 | 115.504 | 1080.00 | 77637.22 |
1977 | 2007.03.06 13:15 | close | 658 | 0.10 | 116.676 | 117.022 | 115.122 | -5540.00 | 72097.22 |
1978 | 2007.03.08 05:00 | sell | 660 | 0.10 | 116.123 | 0.000 | 0.000 | |
1979 | 2007.03.08 05:00 | modify | 660 | 0.10 | 116.123 | 117.023 | 115.123 | |
1980 | 2007.03.08 06:00 | close | 660 | 0.10 | 116.428 | 117.023 | 115.123 | -3050.00 | 69047.22 |
1981 | 2007.03.08 21:30 | buy | 661 | 0.10 | 117.197 | 0.000 | 0.000 | |
1982 | 2007.03.08 21:30 | modify | 661 | 0.10 | 117.197 | 116.297 | 118.197 | |
1983 | 2007.03.09 03:00 | close | 661 | 0.10 | 117.396 | 116.297 | 118.197 | 1992.13 | 71039.35 |
1984 | 2007.03.12 03:30 | buy | 662 | 0.10 | 118.079 | 0.000 | 0.000 | |
1985 | 2007.03.12 03:30 | modify | 662 | 0.10 | 118.079 | 117.179 | 119.079 | |
1986 | 2007.03.12 04:30 | close | 662 | 0.10 | 118.221 | 117.179 | 119.079 | 1420.00 | 72459.35 |
1987 | 2007.03.12 14:45 | buy | 663 | 0.10 | 117.871 | 0.000 | 0.000 | |
1988 | 2007.03.12 14:45 | modify | 663 | 0.10 | 117.871 | 116.971 | 118.871 | |
1989 | 2007.03.12 15:15 | buy | 664 | 0.10 | 117.762 | 0.000 | 0.000 | |
1990 | 2007.03.12 15:15 | modify | 664 | 0.10 | 117.762 | 116.862 | 118.762 | |
1991 | 2007.03.12 16:30 | close | 663 | 0.10 | 117.321 | 116.971 | 118.871 | -5500.00 | 66959.35 |
1992 | 2007.03.13 09:30 | close | 664 | 0.10 | 117.318 | 116.862 | 118.762 | -4437.87 | 62521.48 |
1993 | 2007.03.14 15:45 | sell | 665 | 0.10 | 116.504 | 0.000 | 0.000 | |
1994 | 2007.03.14 15:45 | modify | 665 | 0.10 | 116.504 | 117.404 | 115.504 | |
1995 | 2007.03.14 19:00 | close | 665 | 0.10 | 116.343 | 117.404 | 115.504 | 1610.00 | 64131.48 |
1996 | 2007.03.16 16:30 | sell | 666 | 0.10 | 116.928 | 0.000 | 0.000 | |
1997 | 2007.03.16 16:30 | modify | 666 | 0.10 | 116.928 | 117.828 | 115.928 | |
1998 | 2007.03.16 16:45 | close | 666 | 0.10 | 116.826 | 117.828 | 115.928 | 1020.00 | 65151.48 |
1999 | 2007.03.20 09:45 | buy | 667 | 0.10 | 117.650 | 0.000 | 0.000 | |
2000 | 2007.03.20 09:45 | modify | 667 | 0.10 | 117.650 | 116.750 | 118.650 | |
2001 | 2007.03.20 10:15 | close | 667 | 0.10 | 117.746 | 116.750 | 118.650 | 960.00 | 66111.48 |
2002 | 2007.03.21 21:30 | buy | 668 | 0.10 | 117.501 | 0.000 | 0.000 | |
2003 | 2007.03.21 21:30 | modify | 668 | 0.10 | 117.501 | 116.601 | 118.501 | |
2004 | 2007.03.21 22:15 | close | 668 | 0.10 | 117.613 | 116.601 | 118.501 | 1120.00 | 67231.48 |
2005 | 2007.03.26 00:30 | buy | 669 | 0.10 | 117.847 | 0.000 | 0.000 | |
2006 | 2007.03.26 00:30 | modify | 669 | 0.10 | 117.847 | 116.947 | 118.847 | |
2007 | 2007.03.26 01:15 | close | 669 | 0.10 | 117.953 | 116.947 | 118.847 | 1060.00 | 68291.48 |
2008 | 2007.03.27 07:15 | buy | 670 | 0.10 | 118.123 | 0.000 | 0.000 | |
2009 | 2007.03.27 07:15 | modify | 670 | 0.10 | 118.123 | 117.223 | 119.123 | |
2010 | 2007.03.27 12:00 | close | 670 | 0.10 | 118.314 | 117.223 | 119.123 | 1910.00 | 70201.48 |
2011 | 2007.03.29 07:00 | sell | 671 | 0.10 | 117.242 | 0.000 | 0.000 | |
2012 | 2007.03.29 07:00 | modify | 671 | 0.10 | 117.242 | 118.142 | 116.242 | |
2013 | 2007.03.29 07:45 | close | 671 | 0.10 | 117.143 | 118.142 | 116.242 | 990.00 | 71191.48 |
2014 | 2007.03.30 04:30 | buy | 672 | 0.10 | 117.876 | 0.000 | 0.000 | |
2015 | 2007.03.30 04:30 | modify | 672 | 0.10 | 117.876 | 116.976 | 118.876 | |
2016 | 2007.03.30 05:15 | buy | 673 | 0.10 | 117.711 | 0.000 | 0.000 | |
2017 | 2007.03.30 05:15 | modify | 673 | 0.10 | 117.711 | 116.811 | 118.711 | |
2018 | 2007.03.30 05:30 | close | 673 | 0.10 | 117.589 | 116.811 | 118.711 | -1220.00 | 69971.48 |
2019 | 2007.03.30 05:30 | close | 672 | 0.10 | 117.577 | 116.976 | 118.876 | -2990.00 | 66981.48 |
2020 | 2007.03.30 18:15 | buy | 674 | 0.10 | 117.725 | 0.000 | 0.000 | |
2021 | 2007.03.30 18:15 | modify | 674 | 0.10 | 117.725 | 116.825 | 118.725 | |
2022 | 2007.03.30 18:30 | close | 674 | 0.10 | 117.491 | 116.825 | 118.725 | -2340.00 | 64641.48 |
2023 | 2007.04.04 03:30 | buy | 675 | 0.10 | 118.723 | 0.000 | 0.000 | |
2024 | 2007.04.04 03:30 | modify | 675 | 0.10 | 118.723 | 117.823 | 119.723 | |
2025 | 2007.04.04 04:00 | close | 675 | 0.10 | 118.859 | 117.823 | 119.723 | 1360.00 | 66001.48 |
2026 | 2007.04.09 07:31 | buy | 676 | 0.10 | 119.338 | 0.000 | 0.000 | |
2027 | 2007.04.09 07:31 | modify | 676 | 0.10 | 119.338 | 118.438 | 120.338 | |
2028 | 2007.04.09 09:00 | buy | 677 | 0.10 | 119.302 | 0.000 | 0.000 | |
2029 | 2007.04.09 09:00 | modify | 677 | 0.10 | 119.302 | 118.402 | 120.302 | |
2030 | 2007.04.09 19:45 | close | 677 | 0.10 | 119.368 | 118.402 | 120.302 | 660.00 | 66661.48 |
2031 | 2007.04.09 19:45 | close | 676 | 0.10 | 119.363 | 118.438 | 120.338 | 250.00 | 66911.48 |
2032 | 2007.04.10 03:45 | buy | 678 | 0.10 | 119.168 | 0.000 | 0.000 | |
2033 | 2007.04.10 03:45 | modify | 678 | 0.10 | 119.168 | 118.268 | 120.168 | |
2034 | 2007.04.10 04:45 | close | 678 | 0.10 | 118.936 | 118.268 | 120.168 | -2320.00 | 64591.48 |
2035 | 2007.04.11 21:45 | buy | 679 | 0.10 | 119.271 | 0.000 | 0.000 | |
2036 | 2007.04.11 21:45 | modify | 679 | 0.10 | 119.271 | 118.371 | 120.271 | |
2037 | 2007.04.12 00:05 | close | 679 | 0.10 | 119.382 | 118.371 | 120.271 | 1112.13 | 65703.61 |
2038 | 2007.04.12 09:15 | buy | 680 | 0.10 | 119.336 | 0.000 | 0.000 | |
2039 | 2007.04.12 09:15 | modify | 680 | 0.10 | 119.336 | 118.436 | 120.336 | |
2040 | 2007.04.12 09:45 | buy | 681 | 0.10 | 119.335 | 0.000 | 0.000 | |
2041 | 2007.04.12 09:45 | modify | 681 | 0.10 | 119.335 | 118.435 | 120.335 | |
2042 | 2007.04.12 12:15 | close | 681 | 0.10 | 119.430 | 118.435 | 120.335 | 950.00 | 66653.61 |
2043 | 2007.04.12 12:15 | close | 680 | 0.10 | 119.429 | 118.436 | 120.336 | 930.00 | 67583.61 |
2044 | 2007.04.18 20:30 | sell | 682 | 0.10 | 118.453 | 0.000 | 0.000 | |
2045 | 2007.04.18 20:30 | modify | 682 | 0.10 | 118.453 | 119.353 | 117.453 | |
2046 | 2007.04.18 21:15 | sell | 683 | 0.10 | 118.554 | 0.000 | 0.000 | |
2047 | 2007.04.18 21:15 | modify | 683 | 0.10 | 118.554 | 119.454 | 117.554 | |
2048 | 2007.04.19 03:00 | close | 683 | 0.10 | 118.378 | 119.454 | 117.554 | 1762.87 | 69346.48 |
2049 | 2007.04.19 03:00 | close | 682 | 0.10 | 118.388 | 119.353 | 117.453 | 652.87 | 69999.35 |
2050 | 2007.04.19 16:15 | sell | 684 | 0.10 | 118.018 | 0.000 | 0.000 | |
2051 | 2007.04.19 16:15 | modify | 684 | 0.10 | 118.018 | 118.918 | 117.018 | |
2052 | 2007.04.20 00:16 | sell | 685 | 0.10 | 118.498 | 0.000 | 0.000 | |
2053 | 2007.04.20 00:16 | modify | 685 | 0.10 | 118.498 | 119.398 | 117.498 | |
2054 | 2007.04.20 01:15 | close | 685 | 0.10 | 118.353 | 119.398 | 117.498 | 1450.00 | 71449.35 |
2055 | 2007.04.20 01:15 | close | 684 | 0.10 | 118.358 | 118.918 | 117.018 | -3397.13 | 68052.22 |
2056 | 2007.04.27 01:00 | buy | 686 | 0.10 | 119.540 | 0.000 | 0.000 | |
2057 | 2007.04.27 01:00 | modify | 686 | 0.10 | 119.540 | 118.640 | 120.540 | |
2058 | 2007.04.27 03:30 | close | 686 | 0.10 | 119.659 | 118.640 | 120.540 | 1190.00 | 69242.22 |
2059 | 2007.04.27 08:00 | buy | 687 | 0.10 | 119.445 | 0.000 | 0.000 | |
2060 | 2007.04.27 08:00 | modify | 687 | 0.10 | 119.445 | 118.545 | 120.445 | |
2061 | 2007.04.27 09:00 | close | 687 | 0.10 | 119.554 | 118.545 | 120.445 | 1090.00 | 70332.22 |
2062 | 2007.04.27 10:30 | buy | 688 | 0.10 | 119.413 | 0.000 | 0.000 | |
2063 | 2007.04.27 10:30 | modify | 688 | 0.10 | 119.413 | 118.513 | 120.413 | |
2064 | 2007.04.27 13:00 | close | 688 | 0.10 | 119.527 | 118.513 | 120.413 | 1140.00 | 71472.22 |
2065 | 2007.05.02 09:00 | buy | 689 | 0.10 | 119.629 | 0.000 | 0.000 | |
2066 | 2007.05.02 09:00 | modify | 689 | 0.10 | 119.629 | 118.729 | 120.629 | |
2067 | 2007.05.02 09:15 | close | 689 | 0.10 | 119.756 | 118.729 | 120.629 | 1270.00 | 72742.22 |
2068 | 2007.05.03 07:15 | buy | 690 | 0.10 | 120.178 | 0.000 | 0.000 | |
2069 | 2007.05.03 07:15 | modify | 690 | 0.10 | 120.178 | 119.278 | 121.178 | |
2070 | 2007.05.03 09:15 | buy | 691 | 0.10 | 120.114 | 0.000 | 0.000 | |
2071 | 2007.05.03 09:15 | modify | 691 | 0.10 | 120.114 | 119.214 | 121.114 | |
2072 | 2007.05.03 15:45 | close | 691 | 0.10 | 120.198 | 119.214 | 121.114 | 840.00 | 73582.22 |
2073 | 2007.05.03 15:45 | close | 690 | 0.10 | 120.182 | 119.278 | 121.178 | 40.00 | 73622.22 |
2074 | 2007.05.10 19:15 | buy | 692 | 0.10 | 120.253 | 0.000 | 0.000 | |
2075 | 2007.05.10 19:15 | modify | 692 | 0.10 | 120.253 | 119.353 | 121.253 | |
2076 | 2007.05.10 20:15 | close | 692 | 0.10 | 119.958 | 119.353 | 121.253 | -2950.00 | 70672.22 |
2077 | 2007.05.21 20:45 | buy | 693 | 0.10 | 121.540 | 0.000 | 0.000 | |
2078 | 2007.05.21 20:45 | modify | 693 | 0.10 | 121.540 | 120.640 | 122.540 | |
2079 | 2007.05.21 22:15 | buy | 694 | 0.10 | 121.429 | 0.000 | 0.000 | |
2080 | 2007.05.21 22:15 | modify | 694 | 0.10 | 121.429 | 120.529 | 122.429 | |
2081 | 2007.05.22 05:45 | close | 694 | 0.10 | 121.521 | 120.529 | 122.429 | 922.13 | 71594.35 |
2082 | 2007.05.22 05:45 | close | 693 | 0.10 | 121.527 | 120.640 | 122.540 | -127.87 | 71466.48 |
2083 | 2007.05.25 00:45 | sell | 695 | 0.10 | 121.425 | 0.000 | 0.000 | |
2084 | 2007.05.25 00:45 | modify | 695 | 0.10 | 121.425 | 122.325 | 120.425 | |
2085 | 2007.05.25 02:45 | close | 695 | 0.10 | 121.234 | 122.325 | 120.425 | 1910.00 | 73376.48 |
2086 | 2007.05.25 09:30 | sell | 696 | 0.10 | 121.341 | 0.000 | 0.000 | |
2087 | 2007.05.25 09:30 | modify | 696 | 0.10 | 121.341 | 122.241 | 120.341 | |
2088 | 2007.05.25 14:00 | close | 696 | 0.10 | 121.737 | 122.241 | 120.341 | -3960.00 | 69416.48 |
2089 | 2007.06.06 03:00 | sell | 697 | 0.10 | 121.418 | 0.000 | 0.000 | |
2090 | 2007.06.06 03:00 | modify | 697 | 0.10 | 121.418 | 122.318 | 120.418 | |
2091 | 2007.06.06 03:45 | sell | 698 | 0.10 | 121.485 | 0.000 | 0.000 | |
2092 | 2007.06.06 03:45 | modify | 698 | 0.10 | 121.485 | 122.385 | 120.485 | |
2093 | 2007.06.06 05:15 | close | 698 | 0.10 | 121.389 | 122.385 | 120.485 | 960.00 | 70376.48 |
2094 | 2007.06.06 05:45 | close | 697 | 0.10 | 121.292 | 122.318 | 120.418 | 1260.00 | 71636.48 |
2095 | 2007.06.08 18:15 | buy | 699 | 0.10 | 121.551 | 0.000 | 0.000 | |
2096 | 2007.06.08 18:15 | modify | 699 | 0.10 | 121.551 | 120.651 | 122.551 | |
2097 | 2007.06.08 19:15 | close | 699 | 0.10 | 121.681 | 120.651 | 122.551 | 1300.00 | 72936.48 |
2098 | 2007.06.11 02:15 | buy | 700 | 0.10 | 121.616 | 0.000 | 0.000 | |
2099 | 2007.06.11 02:15 | modify | 700 | 0.10 | 121.616 | 120.716 | 122.616 | |
2100 | 2007.06.11 03:15 | close | 700 | 0.10 | 121.713 | 120.716 | 122.616 | 970.00 | 73906.48 |
2101 | 2007.06.13 00:15 | buy | 701 | 0.10 | 121.689 | 0.000 | 0.000 | |
2102 | 2007.06.13 00:15 | modify | 701 | 0.10 | 121.689 | 120.789 | 122.689 | |
2103 | 2007.06.13 06:00 | close | 701 | 0.10 | 121.730 | 120.789 | 122.689 | 410.00 | 74316.48 |
2104 | 2007.06.13 20:30 | buy | 702 | 0.10 | 122.244 | 0.000 | 0.000 | |
2105 | 2007.06.13 20:30 | modify | 702 | 0.10 | 122.244 | 121.344 | 123.244 | |
2106 | 2007.06.13 21:00 | close | 702 | 0.10 | 122.416 | 121.344 | 123.244 | 1720.00 | 76036.48 |
2107 | 2007.06.20 21:45 | buy | 703 | 0.10 | 123.557 | 0.000 | 0.000 | |
2108 | 2007.06.20 21:45 | modify | 703 | 0.10 | 123.557 | 122.657 | 124.557 | |
2109 | 2007.06.21 00:15 | buy | 704 | 0.10 | 123.506 | 0.000 | 0.000 | |
2110 | 2007.06.21 00:15 | modify | 704 | 0.10 | 123.506 | 122.606 | 124.506 | |
2111 | 2007.06.21 00:30 | close | 704 | 0.10 | 123.466 | 122.606 | 124.506 | -400.00 | 75636.48 |
2112 | 2007.06.21 00:30 | close | 703 | 0.10 | 123.470 | 122.657 | 124.557 | -867.87 | 74768.61 |
2113 | 2007.06.21 12:00 | buy | 705 | 0.10 | 123.583 | 0.000 | 0.000 | |
2114 | 2007.06.21 12:00 | modify | 705 | 0.10 | 123.583 | 122.683 | 124.583 | |
2115 | 2007.06.21 14:30 | close | 705 | 0.10 | 123.675 | 122.683 | 124.583 | 920.00 | 75688.61 |
2116 | 2007.06.22 15:30 | buy | 706 | 0.10 | 123.972 | 0.000 | 0.000 | |
2117 | 2007.06.22 15:30 | modify | 706 | 0.10 | 123.972 | 123.072 | 124.972 | |
2118 | 2007.06.22 18:00 | close | 706 | 0.10 | 124.071 | 123.072 | 124.972 | 990.00 | 76678.61 |
2119 | 2007.06.28 00:05 | sell | 707 | 0.10 | 122.869 | 0.000 | 0.000 | |
2120 | 2007.06.28 00:05 | modify | 707 | 0.10 | 122.869 | 123.769 | 121.869 | |
2121 | 2007.06.28 14:30 | close | 707 | 0.10 | 122.890 | 123.769 | 121.869 | -210.00 | 76468.61 |
2122 | 2007.06.29 13:30 | buy | 708 | 0.10 | 123.322 | 0.000 | 0.000 | |
2123 | 2007.06.29 13:30 | modify | 708 | 0.10 | 123.322 | 122.422 | 124.322 | |
2124 | 2007.06.29 14:30 | close | 708 | 0.10 | 123.438 | 122.422 | 124.322 | 1160.00 | 77628.61 |
2125 | 2007.07.03 09:00 | sell | 709 | 0.10 | 122.518 | 0.000 | 0.000 | |
2126 | 2007.07.03 09:00 | modify | 709 | 0.10 | 122.518 | 123.418 | 121.518 | |
2127 | 2007.07.03 12:15 | close | 709 | 0.10 | 122.422 | 123.418 | 121.518 | 960.00 | 78588.61 |
2128 | 2007.07.11 13:15 | sell | 710 | 0.10 | 121.713 | 0.000 | 0.000 | |
2129 | 2007.07.11 13:15 | modify | 710 | 0.10 | 121.713 | 122.613 | 120.713 | |
2130 | 2007.07.11 14:15 | close | 710 | 0.10 | 121.552 | 122.613 | 120.713 | 1610.00 | 80198.61 |
2131 | 2007.07.11 18:15 | sell | 711 | 0.10 | 122.152 | 0.000 | 0.000 | |
2132 | 2007.07.11 18:15 | modify | 711 | 0.10 | 122.152 | 123.052 | 121.152 | |
2133 | 2007.07.11 20:00 | close | 711 | 0.10 | 122.044 | 123.052 | 121.152 | 1080.00 | 81278.61 |
2134 | 2007.07.12 15:45 | sell | 712 | 0.10 | 122.251 | 0.000 | 0.000 | |
2135 | 2007.07.12 15:45 | modify | 712 | 0.10 | 122.251 | 123.151 | 121.251 | |
2136 | 2007.07.13 01:15 | close | 712 | 0.10 | 122.359 | 123.151 | 121.251 | -1077.13 | 80201.48 |
2137 | 2007.07.18 11:00 | sell | 713 | 0.10 | 121.921 | 0.000 | 0.000 | |
2138 | 2007.07.18 11:00 | modify | 713 | 0.10 | 121.921 | 122.821 | 120.921 | |
2139 | 2007.07.18 11:45 | close | 713 | 0.10 | 122.137 | 122.821 | 120.921 | -2160.00 | 78041.48 |
2140 | 2007.07.23 00:15 | sell | 714 | 0.10 | 121.614 | 0.000 | 0.000 | |
2141 | 2007.07.23 00:15 | modify | 714 | 0.10 | 121.614 | 122.514 | 120.614 | |
2142 | 2007.07.23 01:15 | close | 714 | 0.10 | 121.511 | 122.514 | 120.614 | 1030.00 | 79071.48 |
2143 | 2007.07.23 12:00 | sell | 715 | 0.10 | 121.110 | 0.000 | 0.000 | |
2144 | 2007.07.23 12:00 | modify | 715 | 0.10 | 121.110 | 122.010 | 120.110 | |
2145 | 2007.07.23 12:30 | sell | 716 | 0.10 | 121.164 | 0.000 | 0.000 | |
2146 | 2007.07.23 12:30 | modify | 716 | 0.10 | 121.164 | 122.064 | 120.164 | |
2147 | 2007.07.23 23:00 | close | 716 | 0.10 | 121.199 | 122.064 | 120.164 | -350.00 | 78721.48 |
2148 | 2007.07.23 23:00 | close | 715 | 0.10 | 121.205 | 122.010 | 120.110 | -950.00 | 77771.48 |
2149 | 2007.07.24 12:15 | sell | 717 | 0.10 | 120.731 | 0.000 | 0.000 | |
2150 | 2007.07.24 12:15 | modify | 717 | 0.10 | 120.731 | 121.631 | 119.731 | |
2151 | 2007.07.24 13:30 | sell | 718 | 0.10 | 120.852 | 0.000 | 0.000 | |
2152 | 2007.07.24 13:30 | modify | 718 | 0.10 | 120.852 | 121.752 | 119.852 | |
2153 | 2007.07.24 15:45 | close | 718 | 0.10 | 120.687 | 121.752 | 119.852 | 1650.00 | 79421.48 |
2154 | 2007.07.24 16:15 | close | 717 | 0.10 | 120.564 | 121.631 | 119.731 | 1670.00 | 81091.48 |
2155 | 2007.07.30 11:00 | sell | 719 | 0.10 | 118.946 | 0.000 | 0.000 | |
2156 | 2007.07.30 11:00 | modify | 719 | 0.10 | 118.946 | 119.846 | 117.946 | |
2157 | 2007.07.30 12:00 | close | 719 | 0.10 | 118.779 | 119.846 | 117.946 | 1670.00 | 82761.48 |
2158 | 2007.08.01 04:45 | sell | 720 | 0.10 | 118.630 | 0.000 | 0.000 | |
2159 | 2007.08.01 04:45 | modify | 720 | 0.10 | 118.630 | 119.530 | 117.630 | |
2160 | 2007.08.01 06:30 | close | 720 | 0.10 | 118.475 | 119.530 | 117.630 | 1550.00 | 84311.48 |
2161 | 2007.08.06 10:30 | sell | 721 | 0.10 | 117.712 | 0.000 | 0.000 | |
2162 | 2007.08.06 10:30 | modify | 721 | 0.10 | 117.712 | 118.612 | 116.712 | |
2163 | 2007.08.06 19:45 | close | 721 | 0.10 | 118.381 | 118.612 | 116.712 | -6690.00 | 77621.48 |
2164 | 2007.08.23 08:00 | buy | 722 | 0.10 | 115.848 | 0.000 | 0.000 | |
2165 | 2007.08.23 08:00 | modify | 722 | 0.10 | 115.848 | 114.948 | 116.848 | |
2166 | 2007.08.23 12:15 | close | 722 | 0.10 | 116.039 | 114.948 | 116.848 | 1910.00 | 79531.48 |
2167 | 2007.08.24 09:00 | buy | 723 | 0.10 | 115.949 | 0.000 | 0.000 | |
2168 | 2007.08.24 09:00 | modify | 723 | 0.10 | 115.949 | 115.049 | 116.949 | |
2169 | 2007.08.24 09:30 | buy | 724 | 0.10 | 115.883 | 0.000 | 0.000 | |
2170 | 2007.08.24 09:30 | modify | 724 | 0.10 | 115.883 | 114.983 | 116.883 | |
2171 | 2007.08.24 10:45 | close | 724 | 0.10 | 116.008 | 114.983 | 116.883 | 1250.00 | 80781.48 |
2172 | 2007.08.24 11:00 | close | 723 | 0.10 | 116.119 | 115.049 | 116.949 | 1700.00 | 82481.48 |
2173 | 2007.08.27 04:45 | buy | 725 | 0.10 | 116.226 | 0.000 | 0.000 | |
2174 | 2007.08.27 04:45 | modify | 725 | 0.10 | 116.226 | 115.326 | 117.226 | |
2175 | 2007.08.27 05:15 | close | 725 | 0.10 | 116.340 | 115.326 | 117.226 | 1140.00 | 83621.48 |
2176 | 2007.08.29 07:00 | sell | 726 | 0.10 | 114.273 | 0.000 | 0.000 | |
2177 | 2007.08.29 07:00 | modify | 726 | 0.10 | 114.273 | 115.173 | 113.273 | |
2178 | 2007.08.29 12:30 | close | 726 | 0.10 | 114.855 | 115.173 | 113.273 | -5820.00 | 77801.48 |
2179 | 2007.09.05 06:30 | buy | 727 | 0.10 | 116.043 | 0.000 | 0.000 | |
2180 | 2007.09.05 06:30 | modify | 727 | 0.10 | 116.043 | 115.143 | 117.043 | |
2181 | 2007.09.05 07:15 | close | 727 | 0.10 | 115.837 | 115.143 | 117.043 | -2060.00 | 75741.48 |
2182 | 2007.09.10 11:15 | sell | 728 | 0.10 | 113.438 | 0.000 | 0.000 | |
2183 | 2007.09.10 11:15 | modify | 728 | 0.10 | 113.438 | 114.338 | 112.438 | |
2184 | 2007.09.10 11:45 | sell | 729 | 0.10 | 113.442 | 0.000 | 0.000 | |
2185 | 2007.09.10 11:45 | modify | 729 | 0.10 | 113.442 | 114.342 | 112.442 | |
2186 | 2007.09.10 18:00 | close | 729 | 0.10 | 113.321 | 114.342 | 112.442 | 1210.00 | 76951.48 |
2187 | 2007.09.10 18:00 | close | 728 | 0.10 | 113.319 | 114.338 | 112.438 | 1190.00 | 78141.48 |
2188 | 2007.09.13 23:15 | buy | 730 | 0.10 | 115.240 | 0.000 | 0.000 | |
2189 | 2007.09.13 23:15 | modify | 730 | 0.10 | 115.240 | 114.340 | 116.240 | |
2190 | 2007.09.14 00:45 | buy | 731 | 0.10 | 114.898 | 0.000 | 0.000 | |
2191 | 2007.09.14 00:45 | modify | 731 | 0.10 | 114.898 | 113.998 | 115.898 | |
2192 | 2007.09.14 01:45 | close | 730 | 0.10 | 114.719 | 114.340 | 116.240 | -5207.87 | 72933.61 |
2193 | 2007.09.14 02:00 | buy | 732 | 0.10 | 114.633 | 0.000 | 0.000 | |
2194 | 2007.09.14 02:00 | modify | 732 | 0.10 | 114.633 | 113.733 | 115.633 | |
2195 | 2007.09.14 02:30 | close | 732 | 0.10 | 114.769 | 113.733 | 115.633 | 1360.00 | 74293.61 |
2196 | 2007.09.14 04:00 | close | 731 | 0.10 | 115.012 | 113.998 | 115.898 | 1140.00 | 75433.61 |
2197 | 2007.09.19 10:00 | buy | 733 | 0.10 | 115.823 | 0.000 | 0.000 | |
2198 | 2007.09.19 10:00 | modify | 733 | 0.10 | 115.823 | 114.923 | 116.823 | |
2199 | 2007.09.19 10:45 | buy | 734 | 0.10 | 115.780 | 0.000 | 0.000 | |
2200 | 2007.09.19 10:45 | modify | 734 | 0.10 | 115.780 | 114.880 | 116.780 | |
2201 | 2007.09.19 11:00 | close | 734 | 0.10 | 115.887 | 114.880 | 116.780 | 1070.00 | 76503.61 |
2202 | 2007.09.19 12:45 | close | 733 | 0.10 | 115.925 | 114.923 | 116.823 | 1020.00 | 77523.61 |
2203 | 2007.09.19 14:00 | buy | 735 | 0.10 | 115.768 | 0.000 | 0.000 | |
2204 | 2007.09.19 14:00 | modify | 735 | 0.10 | 115.768 | 114.868 | 116.768 | |
2205 | 2007.09.19 14:30 | close | 735 | 0.10 | 115.856 | 114.868 | 116.768 | 880.00 | 78403.61 |
2206 | 2007.09.20 08:45 | buy | 736 | 0.10 | 115.822 | 0.000 | 0.000 | |
2207 | 2007.09.20 08:45 | modify | 736 | 0.10 | 115.822 | 114.922 | 116.822 | |
2208 | 2007.09.20 10:30 | close | 736 | 0.10 | 115.414 | 114.922 | 116.822 | -4080.00 | 74323.61 |
2209 | 2007.09.21 00:05 | sell | 737 | 0.10 | 114.730 | 0.000 | 0.000 | |
2210 | 2007.09.21 00:05 | modify | 737 | 0.10 | 114.730 | 115.630 | 113.730 | |
2211 | 2007.09.21 01:30 | close | 737 | 0.10 | 114.613 | 115.630 | 113.730 | 1170.00 | 75493.61 |
2212 | 2007.09.21 02:30 | sell | 738 | 0.10 | 114.842 | 0.000 | 0.000 | |
2213 | 2007.09.21 02:30 | modify | 738 | 0.10 | 114.842 | 115.742 | 113.842 | |
2214 | 2007.09.21 08:15 | close | 738 | 0.10 | 114.786 | 115.742 | 113.842 | 560.00 | 76053.61 |
2215 | 2007.09.24 14:30 | sell | 739 | 0.10 | 115.069 | 0.000 | 0.000 | |
2216 | 2007.09.24 14:30 | modify | 739 | 0.10 | 115.069 | 115.969 | 114.069 | |
2217 | 2007.09.24 15:45 | sell | 740 | 0.10 | 115.132 | 0.000 | 0.000 | |
2218 | 2007.09.24 15:45 | modify | 740 | 0.10 | 115.132 | 116.032 | 114.132 | |
2219 | 2007.09.24 16:00 | close | 740 | 0.10 | 115.042 | 116.032 | 114.132 | 900.00 | 76953.61 |
2220 | 2007.09.24 16:30 | close | 739 | 0.10 | 114.939 | 115.969 | 114.069 | 1300.00 | 78253.61 |
2221 | 2007.09.25 23:00 | sell | 741 | 0.10 | 114.723 | 0.000 | 0.000 | |
2222 | 2007.09.25 23:00 | modify | 741 | 0.10 | 114.723 | 115.623 | 113.723 | |
2223 | 2007.09.26 02:45 | close | 741 | 0.10 | 114.638 | 115.623 | 113.723 | 852.87 | 79106.48 |
2224 | 2007.10.04 02:00 | buy | 742 | 0.10 | 116.590 | 0.000 | 0.000 | |
2225 | 2007.10.04 02:00 | modify | 742 | 0.10 | 116.590 | 115.690 | 117.590 | |
2226 | 2007.10.04 03:00 | close | 742 | 0.10 | 116.689 | 115.690 | 117.590 | 990.00 | 80096.48 |
2227 | 2007.10.04 08:45 | buy | 743 | 0.10 | 116.461 | 0.000 | 0.000 | |
2228 | 2007.10.04 08:45 | modify | 743 | 0.10 | 116.461 | 115.561 | 117.461 | |
2229 | 2007.10.04 09:30 | close | 743 | 0.10 | 116.581 | 115.561 | 117.461 | 1200.00 | 81296.48 |
2230 | 2007.10.08 19:30 | buy | 744 | 0.10 | 117.382 | 0.000 | 0.000 | |
2231 | 2007.10.08 19:30 | modify | 744 | 0.10 | 117.382 | 116.482 | 118.382 | |
2232 | 2007.10.09 01:45 | buy | 745 | 0.10 | 117.350 | 0.000 | 0.000 | |
2233 | 2007.10.09 01:45 | modify | 745 | 0.10 | 117.350 | 116.450 | 118.350 | |
2234 | 2007.10.09 10:00 | close | 745 | 0.10 | 117.316 | 116.450 | 118.350 | -340.00 | 80956.48 |
2235 | 2007.10.09 10:00 | close | 744 | 0.10 | 117.327 | 116.482 | 118.382 | -547.87 | 80408.61 |
2236 | 2007.10.11 21:00 | buy | 746 | 0.10 | 117.575 | 0.000 | 0.000 | |
2237 | 2007.10.11 21:00 | modify | 746 | 0.10 | 117.575 | 116.675 | 118.575 | |
2238 | 2007.10.11 22:00 | close | 746 | 0.10 | 117.252 | 116.675 | 118.575 | -3230.00 | 77178.61 |
2239 | 2007.10.12 20:30 | buy | 747 | 0.10 | 117.437 | 0.000 | 0.000 | |
2240 | 2007.10.12 20:30 | modify | 747 | 0.10 | 117.437 | 116.537 | 118.437 | |
2241 | 2007.10.12 22:00 | close | 747 | 0.10 | 117.560 | 116.537 | 118.437 | 1230.00 | 78408.61 |
2242 | 2007.10.18 08:45 | sell | 748 | 0.10 | 116.608 | 0.000 | 0.000 | |
2243 | 2007.10.18 08:45 | modify | 748 | 0.10 | 116.608 | 117.508 | 115.608 | |
2244 | 2007.10.18 10:30 | close | 748 | 0.10 | 116.483 | 117.508 | 115.608 | 1250.00 | 79658.61 |
2245 | 2007.10.18 21:00 | sell | 749 | 0.10 | 115.747 | 0.000 | 0.000 | |
2246 | 2007.10.18 21:00 | modify | 749 | 0.10 | 115.747 | 116.647 | 114.747 | |
2247 | 2007.10.18 23:15 | close | 749 | 0.10 | 115.619 | 116.647 | 114.747 | 1280.00 | 80938.61 |
2248 | 2007.10.19 11:00 | sell | 750 | 0.10 | 115.321 | 0.000 | 0.000 | |
2249 | 2007.10.19 11:00 | modify | 750 | 0.10 | 115.321 | 116.221 | 114.321 | |
2250 | 2007.10.19 12:00 | close | 750 | 0.10 | 115.170 | 116.221 | 114.321 | 1510.00 | 82448.61 |
2251 | 2007.10.19 13:15 | sell | 751 | 0.10 | 115.465 | 0.000 | 0.000 | |
2252 | 2007.10.19 13:15 | modify | 751 | 0.10 | 115.465 | 116.365 | 114.465 | |
2253 | 2007.10.19 15:45 | close | 751 | 0.10 | 115.372 | 116.365 | 114.465 | 930.00 | 83378.61 |
2254 | 2007.10.22 15:45 | sell | 752 | 0.10 | 114.140 | 0.000 | 0.000 | |
2255 | 2007.10.22 15:45 | modify | 752 | 0.10 | 114.140 | 115.040 | 113.140 | |
2256 | 2007.10.22 16:30 | close | 752 | 0.10 | 114.007 | 115.040 | 113.140 | 1330.00 | 84708.61 |
2257 | 2007.10.23 06:45 | sell | 753 | 0.10 | 114.676 | 0.000 | 0.000 | |
2258 | 2007.10.23 06:45 | modify | 753 | 0.10 | 114.676 | 115.576 | 113.676 | |
2259 | 2007.10.23 07:45 | close | 753 | 0.10 | 114.470 | 115.576 | 113.676 | 2060.00 | 86768.61 |
2260 | 2007.10.24 22:15 | sell | 754 | 0.10 | 114.286 | 0.000 | 0.000 | |
2261 | 2007.10.24 22:15 | modify | 754 | 0.10 | 114.286 | 115.186 | 113.286 | |
2262 | 2007.10.24 22:45 | close | 754 | 0.10 | 114.126 | 115.186 | 113.286 | 1600.00 | 88368.61 |
2263 | 2007.10.31 21:30 | buy | 755 | 0.10 | 115.074 | 0.000 | 0.000 | |
2264 | 2007.10.31 21:30 | modify | 755 | 0.10 | 115.074 | 114.174 | 116.074 | |
2265 | 2007.10.31 21:45 | close | 755 | 0.10 | 115.210 | 114.174 | 116.074 | 1360.00 | 89728.61 |
2266 | 2007.11.01 07:00 | buy | 756 | 0.10 | 115.352 | 0.000 | 0.000 | |
2267 | 2007.11.01 07:00 | modify | 756 | 0.10 | 115.352 | 114.452 | 116.352 | |
2268 | 2007.11.01 09:45 | close | 756 | 0.10 | 115.437 | 114.452 | 116.352 | 850.00 | 90578.61 |
2269 | 2007.11.01 15:45 | buy | 757 | 0.10 | 115.362 | 0.000 | 0.000 | |
2270 | 2007.11.01 15:45 | modify | 757 | 0.10 | 115.362 | 114.462 | 116.362 | |
2271 | 2007.11.01 18:15 | close | 757 | 0.10 | 114.853 | 114.462 | 116.362 | -5090.00 | 85488.61 |
2272 | 2007.11.08 11:00 | sell | 758 | 0.10 | 112.902 | 0.000 | 0.000 | |
2273 | 2007.11.08 11:00 | modify | 758 | 0.10 | 112.902 | 113.802 | 111.902 | |
2274 | 2007.11.08 14:15 | sell | 759 | 0.10 | 113.230 | 0.000 | 0.000 | |
2275 | 2007.11.08 14:15 | modify | 759 | 0.10 | 113.230 | 114.130 | 112.230 | |
2276 | 2007.11.08 15:30 | close | 759 | 0.10 | 113.053 | 114.130 | 112.230 | 1770.00 | 87258.61 |
2277 | 2007.11.08 16:45 | close | 758 | 0.10 | 112.785 | 113.802 | 111.902 | 1170.00 | 88428.61 |
2278 | 2007.11.12 18:45 | sell | 760 | 0.10 | 109.815 | 0.000 | 0.000 | |
2279 | 2007.11.12 18:45 | modify | 760 | 0.10 | 109.815 | 110.715 | 108.815 | |
2280 | 2007.11.12 19:00 | close | 760 | 0.10 | 109.664 | 110.715 | 108.815 | 1510.00 | 89938.61 |
2281 | 2007.11.12 19:30 | sell | 761 | 0.10 | 110.029 | 0.000 | 0.000 | |
2282 | 2007.11.12 19:30 | modify | 761 | 0.10 | 110.029 | 110.929 | 109.029 | |
2283 | 2007.11.12 20:00 | close | 761 | 0.10 | 109.946 | 110.929 | 109.029 | 830.00 | 90768.61 |
2284 | 2007.11.13 18:30 | sell | 762 | 0.10 | 110.457 | 0.000 | 0.000 | |
2285 | 2007.11.13 18:30 | modify | 762 | 0.10 | 110.457 | 111.357 | 109.457 | |
2286 | 2007.11.13 18:45 | close | 762 | 0.10 | 110.373 | 111.357 | 109.457 | 840.00 | 91608.61 |
2287 | 2007.11.20 03:00 | sell | 763 | 0.10 | 109.941 | 0.000 | 0.000 | |
2288 | 2007.11.20 03:00 | modify | 763 | 0.10 | 109.941 | 110.841 | 108.941 | |
2289 | 2007.11.20 03:45 | close | 763 | 0.10 | 109.852 | 110.841 | 108.941 | 890.00 | 92498.61 |
2290 | 2007.11.20 07:00 | sell | 764 | 0.10 | 110.228 | 0.000 | 0.000 | |
2291 | 2007.11.20 07:00 | modify | 764 | 0.10 | 110.228 | 111.128 | 109.228 | |
2292 | 2007.11.20 11:45 | close | 764 | 0.10 | 110.129 | 111.128 | 109.228 | 990.00 | 93488.61 |
2293 | 2007.11.21 22:15 | sell | 765 | 0.10 | 108.734 | 0.000 | 0.000 | |
2294 | 2007.11.21 22:15 | modify | 765 | 0.10 | 108.734 | 109.634 | 107.734 | |
2295 | 2007.11.21 22:30 | close | 765 | 0.10 | 108.590 | 109.634 | 107.734 | 1440.00 | 94928.61 |
2296 | 2007.11.22 06:00 | sell | 766 | 0.10 | 108.958 | 0.000 | 0.000 | |
2297 | 2007.11.22 06:00 | modify | 766 | 0.10 | 108.958 | 109.858 | 107.958 | |
2298 | 2007.11.22 08:45 | close | 766 | 0.10 | 108.869 | 109.858 | 107.958 | 890.00 | 95818.61 |
2299 | 2007.11.23 10:30 | sell | 767 | 0.10 | 108.035 | 0.000 | 0.000 | |
2300 | 2007.11.23 10:30 | modify | 767 | 0.10 | 108.035 | 108.935 | 107.035 | |
2301 | 2007.11.23 13:30 | close | 767 | 0.10 | 107.864 | 108.935 | 107.035 | 1710.00 | 97528.61 |
2302 | 2007.11.27 05:00 | sell | 768 | 0.10 | 107.621 | 0.000 | 0.000 | |
2303 | 2007.11.27 05:00 | modify | 768 | 0.10 | 107.621 | 108.521 | 106.621 | |
2304 | 2007.11.27 05:15 | close | 768 | 0.10 | 108.118 | 108.521 | 106.621 | -4970.00 | 92558.61 |
2305 | 2007.11.30 09:45 | buy | 769 | 0.10 | 110.182 | 0.000 | 0.000 | |
2306 | 2007.11.30 09:45 | modify | 769 | 0.10 | 110.182 | 109.282 | 111.182 | |
2307 | 2007.11.30 10:00 | close | 769 | 0.10 | 110.285 | 109.282 | 111.182 | 1030.00 | 93588.61 |
2308 | 2007.12.03 02:45 | buy | 770 | 0.10 | 110.783 | 0.000 | 0.000 | |
2309 | 2007.12.03 02:45 | modify | 770 | 0.10 | 110.783 | 109.883 | 111.783 | |
2310 | 2007.12.03 04:15 | buy | 771 | 0.10 | 110.611 | 0.000 | 0.000 | |
2311 | 2007.12.03 04:15 | modify | 771 | 0.10 | 110.611 | 109.711 | 111.611 | |
2312 | 2007.12.03 16:30 | close | 770 | 0.10 | 110.250 | 109.883 | 111.783 | -5330.00 | 88258.61 |
2313 | 2007.12.04 07:00 | close | 771 | 0.10 | 110.248 | 109.711 | 111.611 | -3627.87 | 84630.74 |
2314 | 2007.12.05 20:15 | buy | 772 | 0.10 | 110.436 | 0.000 | 0.000 | |
2315 | 2007.12.05 20:15 | modify | 772 | 0.10 | 110.436 | 109.536 | 111.436 | |
2316 | 2007.12.05 21:15 | close | 772 | 0.10 | 110.605 | 109.536 | 111.436 | 1690.00 | 86320.74 |
2317 | 2007.12.11 16:15 | buy | 773 | 0.10 | 111.775 | 0.000 | 0.000 | |
2318 | 2007.12.11 16:15 | modify | 773 | 0.10 | 111.775 | 110.875 | 112.775 | |
2319 | 2007.12.11 21:30 | close | 773 | 0.10 | 111.073 | 110.875 | 112.775 | -7020.00 | 79300.74 |
2320 | 2007.12.12 02:30 | sell | 774 | 0.10 | 110.920 | 0.000 | 0.000 | |
2321 | 2007.12.12 02:30 | modify | 774 | 0.10 | 110.920 | 111.820 | 109.920 | |
2322 | 2007.12.12 10:00 | sell | 775 | 0.10 | 111.232 | 0.000 | 0.000 | |
2323 | 2007.12.12 10:00 | modify | 775 | 0.10 | 111.232 | 112.132 | 110.232 | |
2324 | 2007.12.12 11:45 | close | 775 | 0.10 | 111.116 | 112.132 | 110.232 | 1160.00 | 80460.74 |
2325 | 2007.12.12 15:45 | close | 774 | 0.10 | 111.475 | 111.820 | 109.920 | -5550.00 | 74910.74 |
2326 | 2007.12.12 22:15 | buy | 776 | 0.10 | 111.907 | 0.000 | 0.000 | |
2327 | 2007.12.12 22:15 | modify | 776 | 0.10 | 111.907 | 111.007 | 112.907 | |
2328 | 2007.12.12 22:30 | close | 776 | 0.10 | 112.018 | 111.007 | 112.907 | 1110.00 | 76020.74 |
2329 | 2007.12.12 22:45 | buy | 777 | 0.10 | 111.884 | 0.000 | 0.000 | |
2330 | 2007.12.12 22:45 | modify | 777 | 0.10 | 111.884 | 110.984 | 112.884 | |
2331 | 2007.12.12 23:00 | close | 777 | 0.10 | 112.165 | 110.984 | 112.884 | 2810.00 | 78830.74 |
2332 | 2007.12.17 01:30 | buy | 778 | 0.10 | 113.248 | 0.000 | 0.000 | |
2333 | 2007.12.17 01:30 | modify | 778 | 0.10 | 113.248 | 112.348 | 114.248 | |
2334 | 2007.12.17 02:15 | buy | 779 | 0.10 | 113.162 | 0.000 | 0.000 | |
2335 | 2007.12.17 02:15 | modify | 779 | 0.10 | 113.162 | 112.262 | 114.162 | |
2336 | 2007.12.17 03:00 | close | 779 | 0.10 | 113.264 | 112.262 | 114.162 | 1020.00 | 79850.74 |
2337 | 2007.12.17 09:15 | buy | 780 | 0.10 | 112.968 | 0.000 | 0.000 | |
2338 | 2007.12.17 09:15 | modify | 780 | 0.10 | 112.968 | 112.068 | 113.968 | |
2339 | 2007.12.17 10:30 | close | 780 | 0.10 | 113.100 | 112.068 | 113.968 | 1320.00 | 81170.74 |
2340 | 2007.12.17 11:45 | close | 778 | 0.10 | 113.237 | 112.348 | 114.248 | -110.00 | 81060.74 |
2341 | 2007.12.17 16:45 | buy | 781 | 0.10 | 113.191 | 0.000 | 0.000 | |
2342 | 2007.12.17 16:45 | modify | 781 | 0.10 | 113.191 | 112.291 | 114.191 | |
2343 | 2007.12.18 05:15 | close | 781 | 0.10 | 113.174 | 112.291 | 114.191 | -167.87 | 80892.87 |
2344 | 2007.12.18 08:45 | buy | 782 | 0.10 | 113.054 | 0.000 | 0.000 | |
2345 | 2007.12.18 08:45 | modify | 782 | 0.10 | 113.054 | 112.154 | 114.054 | |
2346 | 2007.12.18 09:30 | close | 782 | 0.10 | 113.171 | 112.154 | 114.054 | 1170.00 | 82062.87 |
2347 | 2007.12.18 16:45 | buy | 783 | 0.10 | 113.252 | 0.000 | 0.000 | |
2348 | 2007.12.18 16:45 | modify | 783 | 0.10 | 113.252 | 112.352 | 114.252 | |
2349 | 2007.12.18 22:45 | close | 783 | 0.10 | 113.438 | 112.352 | 114.252 | 1860.00 | 83922.87 |
2350 | 2007.12.24 07:30 | buy | 784 | 0.10 | 114.059 | 0.000 | 0.000 | |
2351 | 2007.12.24 07:30 | modify | 784 | 0.10 | 114.059 | 113.159 | 115.059 | |
2352 | 2007.12.24 09:15 | close | 784 | 0.10 | 114.183 | 113.159 | 115.059 | 1240.00 | 85162.87 |
2353 | 2007.12.27 06:45 | buy | 785 | 0.10 | 114.196 | 0.000 | 0.000 | |
2354 | 2007.12.27 06:45 | modify | 785 | 0.10 | 114.196 | 113.296 | 115.196 | |
2355 | 2007.12.27 12:15 | close | 785 | 0.10 | 114.308 | 113.296 | 115.196 | 1120.00 | 86282.87 |
2356 | 2007.12.27 15:45 | buy | 786 | 0.10 | 114.097 | 0.000 | 0.000 | |
2357 | 2007.12.27 15:45 | modify | 786 | 0.10 | 114.097 | 113.197 | 115.097 | |
2358 | 2007.12.27 19:30 | close | 786 | 0.10 | 113.814 | 113.197 | 115.097 | -2830.00 | 83452.87 |
2359 | 2007.12.31 13:45 | sell | 787 | 0.10 | 112.134 | 0.000 | 0.000 | |
2360 | 2007.12.31 13:45 | modify | 787 | 0.10 | 112.134 | 113.034 | 111.134 | |
2361 | 2007.12.31 14:30 | close | 787 | 0.10 | 111.976 | 113.034 | 111.134 | 1580.00 | 85032.87 |
2362 | 2008.01.07 09:30 | sell | 788 | 0.10 | 109.078 | 0.000 | 0.000 | |
2363 | 2008.01.07 09:30 | modify | 788 | 0.10 | 109.078 | 109.978 | 108.078 | |
2364 | 2008.01.07 12:15 | close | 788 | 0.10 | 109.640 | 109.978 | 108.078 | -5620.00 | 79412.87 |
2365 | 2008.01.09 03:45 | sell | 789 | 0.10 | 109.078 | 0.000 | 0.000 | |
2366 | 2008.01.09 03:45 | modify | 789 | 0.10 | 109.078 | 109.978 | 108.078 | |
2367 | 2008.01.09 06:45 | close | 789 | 0.10 | 109.172 | 109.978 | 108.078 | -940.00 | 78472.87 |
2368 | 2008.01.10 04:15 | buy | 790 | 0.10 | 109.758 | 0.000 | 0.000 | |
2369 | 2008.01.10 04:15 | modify | 790 | 0.10 | 109.758 | 108.858 | 110.758 | |
2370 | 2008.01.10 10:00 | close | 790 | 0.10 | 109.854 | 108.858 | 110.758 | 960.00 | 79432.87 |
2371 | 2008.01.15 14:00 | sell | 791 | 0.10 | 107.795 | 0.000 | 0.000 | |
2372 | 2008.01.15 14:00 | modify | 791 | 0.10 | 107.795 | 108.695 | 106.795 | |
2373 | 2008.01.15 14:45 | close | 791 | 0.10 | 107.613 | 108.695 | 106.795 | 1820.00 | 81252.87 |
2374 | 2008.01.16 16:00 | sell | 792 | 0.10 | 106.507 | 0.000 | 0.000 | |
2375 | 2008.01.16 16:00 | modify | 792 | 0.10 | 106.507 | 107.407 | 105.507 | |
2376 | 2008.01.16 16:45 | sell | 793 | 0.10 | 106.806 | 0.000 | 0.000 | |
2377 | 2008.01.16 16:45 | modify | 793 | 0.10 | 106.806 | 107.706 | 105.806 | |
2378 | 2008.01.16 18:15 | close | 792 | 0.10 | 107.131 | 107.407 | 105.507 | -6240.00 | 75012.87 |
2379 | 2008.01.16 18:15 | sell | 794 | 0.10 | 107.114 | 0.000 | 0.000 | |
2380 | 2008.01.16 18:15 | modify | 794 | 0.10 | 107.114 | 108.014 | 106.114 | |
2381 | 2008.01.16 19:15 | close | 793 | 0.10 | 107.362 | 107.706 | 105.806 | -5560.00 | 69452.87 |
2382 | 2008.01.16 21:00 | close | 794 | 0.10 | 106.992 | 108.014 | 106.114 | 1220.00 | 70672.87 |
2383 | 2008.01.18 05:45 | sell | 795 | 0.10 | 106.954 | 0.000 | 0.000 | |
2384 | 2008.01.18 05:45 | modify | 795 | 0.10 | 106.954 | 107.854 | 105.954 | |
2385 | 2008.01.18 06:30 | sell | 796 | 0.10 | 107.094 | 0.000 | 0.000 | |
2386 | 2008.01.18 06:30 | modify | 796 | 0.10 | 107.094 | 107.994 | 106.094 | |
2387 | 2008.01.18 07:45 | close | 796 | 0.10 | 106.987 | 107.994 | 106.094 | 1070.00 | 71742.87 |
2388 | 2008.01.18 09:00 | close | 795 | 0.10 | 107.207 | 107.854 | 105.954 | -2530.00 | 69212.87 |
2389 | 2008.01.23 21:30 | sell | 797 | 0.10 | 105.913 | 0.000 | 0.000 | |
2390 | 2008.01.23 21:30 | modify | 797 | 0.10 | 105.913 | 106.813 | 104.913 | |
2391 | 2008.01.23 22:00 | close | 797 | 0.10 | 105.774 | 106.813 | 104.913 | 1390.00 | 70602.87 |
2392 | 2008.01.23 22:15 | sell | 798 | 0.10 | 106.118 | 0.000 | 0.000 | |
2393 | 2008.01.23 22:15 | modify | 798 | 0.10 | 106.118 | 107.018 | 105.118 | |
2394 | 2008.01.23 22:45 | close | 798 | 0.10 | 106.517 | 107.018 | 105.118 | -3990.00 | 66612.87 |
2395 | 2008.01.25 14:15 | buy | 799 | 0.10 | 107.382 | 0.000 | 0.000 | |
2396 | 2008.01.25 14:15 | modify | 799 | 0.10 | 107.382 | 106.482 | 108.382 | |
2397 | 2008.01.25 14:30 | close | 799 | 0.10 | 107.510 | 106.482 | 108.382 | 1280.00 | 67892.87 |
2398 | 2008.01.30 02:30 | buy | 800 | 0.10 | 106.919 | 0.000 | 0.000 | |
2399 | 2008.01.30 02:30 | modify | 800 | 0.10 | 106.919 | 106.019 | 107.919 | |
2400 | 2008.01.30 03:15 | close | 800 | 0.10 | 106.795 | 106.019 | 107.919 | -1240.00 | 66652.87 |
2401 | 2008.01.31 09:15 | sell | 801 | 0.10 | 106.638 | 0.000 | 0.000 | |
2402 | 2008.01.31 09:15 | modify | 801 | 0.10 | 106.638 | 107.538 | 105.638 | |
2403 | 2008.01.31 09:45 | sell | 802 | 0.10 | 106.665 | 0.000 | 0.000 | |
2404 | 2008.01.31 09:45 | modify | 802 | 0.10 | 106.665 | 107.565 | 105.665 | |
2405 | 2008.01.31 11:15 | close | 802 | 0.10 | 106.504 | 107.565 | 105.665 | 1610.00 | 68262.87 |
2406 | 2008.01.31 11:15 | close | 801 | 0.10 | 106.503 | 107.538 | 105.638 | 1350.00 | 69612.87 |
2407 | 2008.01.31 18:30 | sell | 803 | 0.10 | 106.548 | 0.000 | 0.000 | |
2408 | 2008.01.31 18:30 | modify | 803 | 0.10 | 106.548 | 107.448 | 105.548 | |
2409 | 2008.01.31 19:00 | close | 803 | 0.10 | 106.767 | 107.448 | 105.548 | -2190.00 | 67422.87 |
2410 | 2008.02.08 02:30 | buy | 804 | 0.10 | 107.278 | 0.000 | 0.000 | |
2411 | 2008.02.08 02:30 | modify | 804 | 0.10 | 107.278 | 106.378 | 108.278 | |
2412 | 2008.02.08 03:15 | close | 804 | 0.10 | 107.412 | 106.378 | 108.278 | 1340.00 | 68762.87 |
2413 | 2008.02.11 05:45 | buy | 805 | 0.10 | 107.257 | 0.000 | 0.000 | |
2414 | 2008.02.11 05:45 | modify | 805 | 0.10 | 107.257 | 106.357 | 108.257 | |
2415 | 2008.02.11 07:00 | buy | 806 | 0.10 | 107.238 | 0.000 | 0.000 | |
2416 | 2008.02.11 07:00 | modify | 806 | 0.10 | 107.238 | 106.338 | 108.238 | |
2417 | 2008.02.11 10:00 | close | 806 | 0.10 | 106.595 | 106.338 | 108.238 | -6430.00 | 62332.87 |
2418 | 2008.02.11 10:00 | close | 805 | 0.10 | 106.604 | 106.357 | 108.257 | -6530.00 | 55802.87 |
2419 | 2008.02.18 15:45 | buy | 807 | 0.10 | 108.120 | 0.000 | 0.000 | |
2420 | 2008.02.18 15:45 | modify | 807 | 0.10 | 108.120 | 107.220 | 109.120 | |
2421 | 2008.02.18 18:15 | close | 807 | 0.10 | 108.226 | 107.220 | 109.120 | 1060.00 | 56862.87 |
2422 | 2008.02.22 02:30 | sell | 808 | 0.10 | 107.502 | 0.000 | 0.000 | |
2423 | 2008.02.22 02:30 | modify | 808 | 0.10 | 107.502 | 108.402 | 106.502 | |
2424 | 2008.02.22 09:45 | close | 808 | 0.10 | 107.346 | 108.402 | 106.502 | 1560.00 | 58422.87 |
2425 | 2008.02.22 16:00 | sell | 809 | 0.10 | 107.308 | 0.000 | 0.000 | |
2426 | 2008.02.22 16:00 | modify | 809 | 0.10 | 107.308 | 108.208 | 106.308 | |
2427 | 2008.02.22 16:15 | close | 809 | 0.10 | 107.147 | 108.208 | 106.308 | 1610.00 | 60032.87 |
2428 | 2008.02.22 22:30 | sell | 810 | 0.10 | 107.079 | 0.000 | 0.000 | |
2429 | 2008.02.22 22:30 | modify | 810 | 0.10 | 107.079 | 107.979 | 106.079 | |
2430 | 2008.02.25 07:45 | sell | 811 | 0.10 | 107.416 | 0.000 | 0.000 | |
2431 | 2008.02.25 07:45 | modify | 811 | 0.10 | 107.416 | 108.316 | 106.416 | |
2432 | 2008.02.25 08:45 | close | 811 | 0.10 | 107.259 | 108.316 | 106.416 | 1570.00 | 61602.87 |
2433 | 2008.02.25 11:30 | close | 810 | 0.10 | 107.587 | 107.979 | 106.079 | -5071.39 | 56531.48 |
2434 | 2008.02.27 02:00 | sell | 812 | 0.10 | 107.384 | 0.000 | 0.000 | |
2435 | 2008.02.27 02:00 | modify | 812 | 0.10 | 107.384 | 108.284 | 106.384 | |
2436 | 2008.02.27 03:15 | close | 812 | 0.10 | 107.280 | 108.284 | 106.384 | 1040.00 | 57571.48 |
2437 | 2008.02.28 10:30 | sell | 813 | 0.10 | 106.458 | 0.000 | 0.000 | |
2438 | 2008.02.28 10:30 | modify | 813 | 0.10 | 106.458 | 107.358 | 105.458 | |
2439 | 2008.02.28 14:45 | close | 813 | 0.10 | 106.349 | 107.358 | 105.458 | 1090.00 | 58661.48 |
2440 | 2008.03.03 15:30 | sell | 814 | 0.10 | 103.185 | 0.000 | 0.000 | |
2441 | 2008.03.03 15:30 | modify | 814 | 0.10 | 103.185 | 104.085 | 102.185 | |
2442 | 2008.03.03 16:30 | close | 814 | 0.10 | 103.012 | 104.085 | 102.185 | 1730.00 | 60391.48 |
2443 | 2008.03.07 03:45 | sell | 815 | 0.10 | 102.863 | 0.000 | 0.000 | |
2444 | 2008.03.07 03:45 | modify | 815 | 0.10 | 102.863 | 103.763 | 101.863 | |
2445 | 2008.03.07 06:00 | close | 815 | 0.10 | 102.769 | 103.763 | 101.863 | 940.00 | 61331.48 |
2446 | 2008.03.07 16:45 | sell | 816 | 0.10 | 102.611 | 0.000 | 0.000 | |
2447 | 2008.03.07 16:45 | modify | 816 | 0.10 | 102.611 | 103.511 | 101.611 | |
2448 | 2008.03.07 21:00 | close | 816 | 0.10 | 102.509 | 103.511 | 101.611 | 1020.00 | 62351.48 |
2449 | 2008.03.11 10:15 | sell | 817 | 0.10 | 102.134 | 0.000 | 0.000 | |
2450 | 2008.03.11 10:15 | modify | 817 | 0.10 | 102.134 | 103.034 | 101.134 | |
2451 | 2008.03.11 11:15 | close | 817 | 0.10 | 102.003 | 103.034 | 101.134 | 1310.00 | 63661.48 |
2452 | 2008.03.13 20:30 | sell | 818 | 0.10 | 101.106 | 0.000 | 0.000 | |
2453 | 2008.03.13 20:30 | modify | 818 | 0.10 | 101.106 | 102.006 | 100.106 | |
2454 | 2008.03.13 23:00 | close | 818 | 0.10 | 100.807 | 102.006 | 100.106 | 2990.00 | 66651.48 |
2455 | 2008.03.20 15:45 | buy | 819 | 0.10 | 99.186 | 0.000 | 0.000 | |
2456 | 2008.03.20 15:45 | modify | 819 | 0.10 | 99.186 | 98.286 | 100.186 | |
2457 | 2008.03.20 16:15 | close | 819 | 0.10 | 99.348 | 98.286 | 100.186 | 1620.00 | 68271.48 |
2458 | 2008.03.24 14:00 | buy | 820 | 0.10 | 99.797 | 0.000 | 0.000 | |
2459 | 2008.03.24 14:00 | modify | 820 | 0.10 | 99.797 | 98.897 | 100.797 | |
2460 | 2008.03.24 16:45 | close | 820 | 0.10 | 100.062 | 98.897 | 100.797 | 2650.00 | 70921.48 |
2461 | 2008.03.25 00:45 | buy | 821 | 0.10 | 100.702 | 0.000 | 0.000 | |
2462 | 2008.03.25 00:45 | modify | 821 | 0.10 | 100.702 | 99.802 | 101.702 | |
2463 | 2008.03.25 04:30 | close | 821 | 0.10 | 100.947 | 99.802 | 101.702 | 2450.00 | 73371.48 |
2464 | 2008.03.27 11:00 | sell | 822 | 0.10 | 99.375 | 0.000 | 0.000 | |
2465 | 2008.03.27 11:00 | modify | 822 | 0.10 | 99.375 | 100.275 | 98.375 | |
2466 | 2008.03.27 15:45 | close | 822 | 0.10 | 100.109 | 100.275 | 98.375 | -7340.00 | 66031.48 |
2467 | 2008.03.31 03:15 | sell | 823 | 0.10 | 99.525 | 0.000 | 0.000 | |
2468 | 2008.03.31 03:15 | modify | 823 | 0.10 | 99.525 | 100.425 | 98.525 | |
2469 | 2008.03.31 03:30 | close | 823 | 0.10 | 99.694 | 100.425 | 98.525 | -1690.00 | 64341.48 |
2470 | 2008.04.02 22:15 | buy | 824 | 0.10 | 102.283 | 0.000 | 0.000 | |
2471 | 2008.04.02 22:15 | modify | 824 | 0.10 | 102.283 | 101.383 | 103.283 | |
2472 | 2008.04.02 23:00 | close | 824 | 0.10 | 102.437 | 101.383 | 103.283 | 1540.00 | 65881.48 |
2473 | 2008.04.03 15:45 | buy | 825 | 0.10 | 102.608 | 0.000 | 0.000 | |
2474 | 2008.04.03 15:45 | modify | 825 | 0.10 | 102.608 | 101.708 | 103.608 | |
2475 | 2008.04.03 18:45 | close | 825 | 0.10 | 102.089 | 101.708 | 103.608 | -5190.00 | 60691.48 |
2476 | 2008.04.07 16:45 | buy | 826 | 0.10 | 102.494 | 0.000 | 0.000 | |
2477 | 2008.04.07 16:45 | modify | 826 | 0.10 | 102.494 | 101.594 | 103.494 | |
2478 | 2008.04.07 18:30 | close | 826 | 0.10 | 102.585 | 101.594 | 103.494 | 910.00 | 61601.48 |
2479 | 2008.04.10 18:00 | sell | 827 | 0.10 | 100.982 | 0.000 | 0.000 | |
2480 | 2008.04.10 18:00 | modify | 827 | 0.10 | 100.982 | 101.882 | 99.982 | |
2481 | 2008.04.10 18:45 | close | 827 | 0.10 | 101.662 | 101.882 | 99.982 | -6800.00 | 54801.48 |
2482 | 2008.04.14 13:15 | sell | 828 | 0.10 | 101.170 | 0.000 | 0.000 | |
2483 | 2008.04.14 13:15 | modify | 828 | 0.10 | 101.170 | 102.070 | 100.170 | |
2484 | 2008.04.14 13:30 | close | 828 | 0.10 | 100.940 | 102.070 | 100.170 | 2300.00 | 57101.48 |
2485 | 2008.04.16 05:15 | buy | 829 | 0.10 | 101.673 | 0.000 | 0.000 | |
2486 | 2008.04.16 05:15 | modify | 829 | 0.10 | 101.673 | 100.773 | 102.673 | |
2487 | 2008.04.16 12:45 | close | 829 | 0.10 | 101.053 | 100.773 | 102.673 | -6200.00 | 50901.48 |
2488 | 2008.04.21 07:15 | buy | 830 | 0.10 | 103.792 | 0.000 | 0.000 | |
2489 | 2008.04.21 07:15 | modify | 830 | 0.10 | 103.792 | 102.892 | 104.792 | |
2490 | 2008.04.21 09:15 | close | 830 | 0.10 | 103.960 | 102.892 | 104.792 | 1680.00 | 52581.48 |
2491 | 2008.04.21 11:00 | buy | 831 | 0.10 | 103.338 | 0.000 | 0.000 | |
2492 | 2008.04.21 11:00 | modify | 831 | 0.10 | 103.338 | 102.438 | 104.338 | |
2493 | 2008.04.21 11:30 | close | 831 | 0.10 | 103.588 | 102.438 | 104.338 | 2500.00 | 55081.48 |
2494 | 2008.04.24 13:15 | buy | 832 | 0.10 | 103.581 | 0.000 | 0.000 | |
2495 | 2008.04.24 13:15 | modify | 832 | 0.10 | 103.581 | 102.681 | 104.581 | |
2496 | 2008.04.24 14:00 | buy | 833 | 0.10 | 103.520 | 0.000 | 0.000 | |
2497 | 2008.04.24 14:00 | modify | 833 | 0.10 | 103.520 | 102.620 | 104.520 | |
2498 | 2008.04.24 15:45 | close | 833 | 0.10 | 104.002 | 102.620 | 104.520 | 4820.00 | 59901.48 |
2499 | 2008.04.24 15:45 | close | 832 | 0.10 | 104.001 | 102.681 | 104.581 | 4200.00 | 64101.48 |
2500 | 2008.04.25 00:15 | buy | 834 | 0.10 | 104.243 | 0.000 | 0.000 | |
2501 | 2008.04.25 00:15 | modify | 834 | 0.10 | 104.243 | 103.343 | 105.243 | |
2502 | 2008.04.25 00:45 | close | 834 | 0.10 | 104.366 | 103.343 | 105.243 | 1230.00 | 65331.48 |
2503 | 2008.04.28 07:45 | buy | 835 | 0.10 | 104.514 | 0.000 | 0.000 | |
2504 | 2008.04.28 07:45 | modify | 835 | 0.10 | 104.514 | 103.614 | 105.514 | |
2505 | 2008.04.28 08:30 | buy | 836 | 0.10 | 104.504 | 0.000 | 0.000 | |
2506 | 2008.04.28 08:30 | modify | 836 | 0.10 | 104.504 | 103.604 | 105.504 | |
2507 | 2008.04.28 09:00 | close | 836 | 0.10 | 104.615 | 103.604 | 105.504 | 1110.00 | 66441.48 |
2508 | 2008.04.28 09:00 | close | 835 | 0.10 | 104.610 | 103.614 | 105.514 | 960.00 | 67401.48 |
2509 | 2008.04.29 22:00 | sell | 837 | 0.10 | 103.995 | 0.000 | 0.000 | |
2510 | 2008.04.29 22:00 | modify | 837 | 0.10 | 103.995 | 104.895 | 102.995 | |
2511 | 2008.04.30 02:45 | close | 837 | 0.10 | 103.898 | 104.895 | 102.995 | 972.87 | 68374.35 |
2512 | 2008.04.30 20:15 | buy | 838 | 0.10 | 104.350 | 0.000 | 0.000 | |
2513 | 2008.04.30 20:15 | modify | 838 | 0.10 | 104.350 | 103.450 | 105.350 | |
2514 | 2008.04.30 21:15 | close | 838 | 0.10 | 104.479 | 103.450 | 105.350 | 1290.00 | 69664.35 |
2515 | 2008.04.30 21:45 | buy | 839 | 0.10 | 104.313 | 0.000 | 0.000 | |
2516 | 2008.04.30 21:45 | modify | 839 | 0.10 | 104.313 | 103.413 | 105.313 | |
2517 | 2008.04.30 22:00 | close | 839 | 0.10 | 103.900 | 103.413 | 105.313 | -4130.00 | 65534.35 |
2518 | 2008.05.02 15:30 | buy | 840 | 0.10 | 104.707 | 0.000 | 0.000 | |
2519 | 2008.05.02 15:30 | modify | 840 | 0.10 | 104.707 | 103.807 | 105.707 | |
2520 | 2008.05.02 15:45 | close | 840 | 0.10 | 105.498 | 103.807 | 105.707 | 7910.00 | 73444.35 |
2521 | 2008.05.12 06:00 | sell | 841 | 0.10 | 103.403 | 0.000 | 0.000 | |
2522 | 2008.05.12 06:00 | modify | 841 | 0.10 | 103.403 | 104.303 | 102.403 | |
2523 | 2008.05.12 07:30 | close | 841 | 0.10 | 103.293 | 104.303 | 102.403 | 1100.00 | 74544.35 |
2524 | 2008.05.15 09:30 | buy | 842 | 0.10 | 104.693 | 0.000 | 0.000 | |
2525 | 2008.05.15 09:30 | modify | 842 | 0.10 | 104.693 | 103.793 | 105.693 | |
2526 | 2008.05.15 11:00 | close | 842 | 0.10 | 104.806 | 103.793 | 105.693 | 1130.00 | 75674.35 |
2527 | 2008.05.20 14:15 | sell | 843 | 0.10 | 104.036 | 0.000 | 0.000 | |
2528 | 2008.05.20 14:15 | modify | 843 | 0.10 | 104.036 | 104.936 | 103.036 | |
2529 | 2008.05.20 15:45 | close | 843 | 0.10 | 103.794 | 104.936 | 103.036 | 2420.00 | 78094.35 |
2530 | 2008.05.26 11:00 | sell | 844 | 0.10 | 103.342 | 0.000 | 0.000 | |
2531 | 2008.05.26 11:00 | modify | 844 | 0.10 | 103.342 | 104.242 | 102.342 | |
2532 | 2008.05.26 18:00 | close | 844 | 0.10 | 103.499 | 104.242 | 102.342 | -1570.00 | 76524.35 |
2533 | 2008.05.26 18:00 | sell | 845 | 0.10 | 103.469 | 0.000 | 0.000 | |
2534 | 2008.05.26 18:00 | modify | 845 | 0.10 | 103.469 | 104.369 | 102.469 | |
2535 | 2008.05.26 19:30 | close | 845 | 0.10 | 103.498 | 104.369 | 102.469 | -290.00 | 76234.35 |
2536 | 2008.05.28 04:00 | buy | 846 | 0.10 | 104.180 | 0.000 | 0.000 | |
2537 | 2008.05.28 04:00 | modify | 846 | 0.10 | 104.180 | 103.280 | 105.180 | |
2538 | 2008.05.28 05:45 | buy | 847 | 0.10 | 104.049 | 0.000 | 0.000 | |
2539 | 2008.05.28 05:45 | modify | 847 | 0.10 | 104.049 | 103.149 | 105.049 | |
2540 | 2008.05.28 11:15 | close | 847 | 0.10 | 104.161 | 103.149 | 105.049 | 1120.00 | 77354.35 |
2541 | 2008.05.28 11:15 | close | 846 | 0.10 | 104.166 | 103.280 | 105.180 | -140.00 | 77214.35 |
2542 | 2008.05.30 08:30 | buy | 848 | 0.10 | 105.342 | 0.000 | 0.000 | |
2543 | 2008.05.30 08:30 | modify | 848 | 0.10 | 105.342 | 104.442 | 106.342 | |
2544 | 2008.05.30 10:45 | close | 848 | 0.10 | 105.498 | 104.442 | 106.342 | 1560.00 | 78774.35 |
2545 | 2008.06.03 04:45 | sell | 849 | 0.10 | 104.594 | 0.000 | 0.000 | |
2546 | 2008.06.03 04:45 | modify | 849 | 0.10 | 104.594 | 105.494 | 103.594 | |
2547 | 2008.06.03 07:15 | close | 849 | 0.10 | 104.402 | 105.494 | 103.594 | 1920.00 | 80694.35 |
2548 | 2008.06.03 13:15 | sell | 850 | 0.10 | 104.447 | 0.000 | 0.000 | |
2549 | 2008.06.03 13:15 | modify | 850 | 0.10 | 104.447 | 105.347 | 103.447 | |
2550 | 2008.06.03 13:30 | close | 850 | 0.10 | 104.347 | 105.347 | 103.447 | 1000.00 | 81694.35 |
2551 | 2008.06.03 15:00 | sell | 851 | 0.10 | 104.647 | 0.000 | 0.000 | |
2552 | 2008.06.03 15:00 | modify | 851 | 0.10 | 104.647 | 105.547 | 103.647 | |
2553 | 2008.06.03 15:15 | close | 851 | 0.10 | 104.554 | 105.547 | 103.647 | 930.00 | 82624.35 |
2554 | 2008.06.05 21:15 | buy | 852 | 0.10 | 105.751 | 0.000 | 0.000 | |
2555 | 2008.06.05 21:15 | modify | 852 | 0.10 | 105.751 | 104.851 | 106.751 | |
2556 | 2008.06.05 22:45 | close | 852 | 0.10 | 105.917 | 104.851 | 106.751 | 1660.00 | 84284.35 |
2557 | 2008.06.10 10:15 | buy | 853 | 0.10 | 106.617 | 0.000 | 0.000 | |
2558 | 2008.06.10 10:15 | modify | 853 | 0.10 | 106.617 | 105.717 | 107.617 | |
2559 | 2008.06.10 11:30 | buy | 854 | 0.10 | 106.533 | 0.000 | 0.000 | |
2560 | 2008.06.10 11:30 | modify | 854 | 0.10 | 106.533 | 105.633 | 107.533 | |
2561 | 2008.06.10 12:15 | close | 854 | 0.10 | 106.682 | 105.633 | 107.533 | 1490.00 | 85774.35 |
2562 | 2008.06.10 12:30 | close | 853 | 0.10 | 106.771 | 105.717 | 107.617 | 1540.00 | 87314.35 |
2563 | 2008.06.11 15:00 | buy | 855 | 0.10 | 107.217 | 0.000 | 0.000 | |
2564 | 2008.06.11 15:00 | modify | 855 | 0.10 | 107.217 | 106.317 | 108.217 | |
2565 | 2008.06.11 15:45 | close | 855 | 0.10 | 107.325 | 106.317 | 108.217 | 1080.00 | 88394.35 |
2566 | 2008.06.11 16:45 | buy | 856 | 0.10 | 106.943 | 0.000 | 0.000 | |
2567 | 2008.06.11 16:45 | modify | 856 | 0.10 | 106.943 | 106.043 | 107.943 | |
2568 | 2008.06.11 20:15 | close | 856 | 0.10 | 107.036 | 106.043 | 107.943 | 930.00 | 89324.35 |
2569 | 2008.06.12 22:30 | buy | 857 | 0.10 | 107.848 | 0.000 | 0.000 | |
2570 | 2008.06.12 22:30 | modify | 857 | 0.10 | 107.848 | 106.948 | 108.848 | |
2571 | 2008.06.12 23:15 | close | 857 | 0.10 | 107.956 | 106.948 | 108.848 | 1080.00 | 90404.35 |
2572 | 2008.06.16 07:45 | buy | 858 | 0.10 | 108.208 | 0.000 | 0.000 | |
2573 | 2008.06.16 07:45 | modify | 858 | 0.10 | 108.208 | 107.308 | 109.208 | |
2574 | 2008.06.16 09:00 | close | 858 | 0.10 | 108.307 | 107.308 | 109.208 | 990.00 | 91394.35 |
2575 | 2008.06.18 16:15 | buy | 859 | 0.10 | 108.111 | 0.000 | 0.000 | |
2576 | 2008.06.18 16:15 | modify | 859 | 0.10 | 108.111 | 107.211 | 109.111 | |
2577 | 2008.06.19 04:45 | close | 859 | 0.10 | 107.608 | 107.211 | 109.111 | -5027.87 | 86366.48 |
2578 | 2008.06.19 11:45 | sell | 860 | 0.10 | 107.815 | 0.000 | 0.000 | |
2579 | 2008.06.19 11:45 | modify | 860 | 0.10 | 107.815 | 108.715 | 106.815 | |
2580 | 2008.06.19 13:30 | close | 860 | 0.10 | 107.717 | 108.715 | 106.815 | 980.00 | 87346.48 |
2581 | 2008.06.24 10:45 | buy | 861 | 0.10 | 107.984 | 0.000 | 0.000 | |
2582 | 2008.06.24 10:45 | modify | 861 | 0.10 | 107.984 | 107.084 | 108.984 | |
2583 | 2008.06.25 04:00 | close | 861 | 0.10 | 107.747 | 107.084 | 108.984 | -2367.87 | 84978.61 |
2584 | 2008.06.27 01:30 | sell | 862 | 0.10 | 106.950 | 0.000 | 0.000 | |
2585 | 2008.06.27 01:30 | modify | 862 | 0.10 | 106.950 | 107.850 | 105.950 | |
2586 | 2008.06.27 03:15 | close | 862 | 0.10 | 106.765 | 107.850 | 105.950 | 1850.00 | 86828.61 |
2587 | 2008.06.30 15:30 | sell | 863 | 0.10 | 105.749 | 0.000 | 0.000 | |
2588 | 2008.06.30 15:30 | modify | 863 | 0.10 | 105.749 | 106.649 | 104.749 | |
2589 | 2008.06.30 19:15 | close | 863 | 0.10 | 106.246 | 106.649 | 104.749 | -4970.00 | 81858.61 |
2590 | 2008.07.01 04:30 | sell | 864 | 0.10 | 106.324 | 0.000 | 0.000 | |
2591 | 2008.07.01 04:30 | modify | 864 | 0.10 | 106.324 | 107.224 | 105.324 | |
2592 | 2008.07.01 06:00 | close | 864 | 0.10 | 106.157 | 107.224 | 105.324 | 1670.00 | 83528.61 |
2593 | 2008.07.04 15:45 | buy | 865 | 0.10 | 106.673 | 0.000 | 0.000 | |
2594 | 2008.07.04 15:45 | modify | 865 | 0.10 | 106.673 | 105.773 | 107.673 | |
2595 | 2008.07.04 20:00 | close | 865 | 0.10 | 106.770 | 105.773 | 107.673 | 970.00 | 84498.61 |
2596 | 2008.07.07 03:15 | buy | 866 | 0.10 | 106.709 | 0.000 | 0.000 | |
2597 | 2008.07.07 03:15 | modify | 866 | 0.10 | 106.709 | 105.809 | 107.709 | |
2598 | 2008.07.07 04:00 | close | 866 | 0.10 | 106.839 | 105.809 | 107.709 | 1300.00 | 85798.61 |
2599 | 2008.07.07 19:30 | buy | 867 | 0.10 | 107.250 | 0.000 | 0.000 | |
2600 | 2008.07.07 19:30 | modify | 867 | 0.10 | 107.250 | 106.350 | 108.250 | |
2601 | 2008.07.08 04:00 | buy | 868 | 0.10 | 107.013 | 0.000 | 0.000 | |
2602 | 2008.07.08 04:00 | modify | 868 | 0.10 | 107.013 | 106.113 | 108.013 | |
2603 | 2008.07.08 05:00 | close | 868 | 0.10 | 107.140 | 106.113 | 108.013 | 1270.00 | 87068.61 |
2604 | 2008.07.08 10:30 | close | 867 | 0.10 | 106.757 | 106.350 | 108.250 | -4927.87 | 82140.74 |
2605 | 2008.07.10 03:15 | sell | 869 | 0.10 | 106.947 | 0.000 | 0.000 | |
2606 | 2008.07.10 03:15 | modify | 869 | 0.10 | 106.947 | 107.847 | 105.947 | |
2607 | 2008.07.10 04:00 | close | 869 | 0.10 | 106.842 | 107.847 | 105.947 | 1050.00 | 83190.74 |
2608 | 2008.07.11 21:15 | sell | 870 | 0.10 | 106.442 | 0.000 | 0.000 | |
2609 | 2008.07.11 21:15 | modify | 870 | 0.10 | 106.442 | 107.342 | 105.442 | |
2610 | 2008.07.11 21:30 | close | 870 | 0.10 | 106.361 | 107.342 | 105.442 | 810.00 | 84000.74 |
2611 | 2008.07.11 22:00 | sell | 871 | 0.10 | 106.556 | 0.000 | 0.000 | |
2612 | 2008.07.11 22:00 | modify | 871 | 0.10 | 106.556 | 107.456 | 105.556 | |
2613 | 2008.07.11 22:15 | close | 871 | 0.10 | 106.405 | 107.456 | 105.556 | 1510.00 | 85510.74 |
2614 | 2008.07.16 15:15 | sell | 872 | 0.10 | 104.248 | 0.000 | 0.000 | |
2615 | 2008.07.16 15:15 | modify | 872 | 0.10 | 104.248 | 105.148 | 103.248 | |
2616 | 2008.07.16 15:45 | close | 872 | 0.10 | 104.157 | 105.148 | 103.248 | 910.00 | 86420.74 |
2617 | 2008.07.16 16:00 | sell | 873 | 0.10 | 104.282 | 0.000 | 0.000 | |
2618 | 2008.07.16 16:00 | modify | 873 | 0.10 | 104.282 | 105.182 | 103.282 | |
2619 | 2008.07.16 16:30 | sell | 874 | 0.10 | 104.413 | 0.000 | 0.000 | |
2620 | 2008.07.16 16:30 | modify | 874 | 0.10 | 104.413 | 105.313 | 103.413 | |
2621 | 2008.07.16 16:45 | close | 874 | 0.10 | 104.272 | 105.313 | 103.413 | 1410.00 | 87830.74 |
2622 | 2008.07.16 18:00 | close | 873 | 0.10 | 104.815 | 105.182 | 103.282 | -5330.00 | 82500.74 |
2623 | 2008.07.16 23:00 | sell | 875 | 0.10 | 105.085 | 0.000 | 0.000 | |
2624 | 2008.07.16 23:00 | modify | 875 | 0.10 | 105.085 | 105.985 | 104.085 | |
2625 | 2008.07.17 04:30 | close | 875 | 0.10 | 104.897 | 105.985 | 104.085 | 1882.87 | 84383.61 |
2626 | 2008.07.18 07:45 | buy | 876 | 0.10 | 106.207 | 0.000 | 0.000 | |
2627 | 2008.07.18 07:45 | modify | 876 | 0.10 | 106.207 | 105.307 | 107.207 | |
2628 | 2008.07.18 10:30 | close | 876 | 0.10 | 106.326 | 105.307 | 107.207 | 1190.00 | 85573.61 |
2629 | 2008.07.21 03:30 | buy | 877 | 0.10 | 106.884 | 0.000 | 0.000 | |
2630 | 2008.07.21 03:30 | modify | 877 | 0.10 | 106.884 | 105.984 | 107.884 | |
2631 | 2008.07.21 14:15 | close | 877 | 0.10 | 107.116 | 105.984 | 107.884 | 2320.00 | 87893.61 |
2632 | 2008.07.23 16:45 | buy | 878 | 0.10 | 107.610 | 0.000 | 0.000 | |
2633 | 2008.07.23 16:45 | modify | 878 | 0.10 | 107.610 | 106.710 | 108.610 | |
2634 | 2008.07.23 18:00 | close | 878 | 0.10 | 107.828 | 106.710 | 108.610 | 2180.00 | 90073.61 |
2635 | 2008.07.25 13:00 | sell | 879 | 0.10 | 107.149 | 0.000 | 0.000 | |
2636 | 2008.07.25 13:00 | modify | 879 | 0.10 | 107.149 | 108.049 | 106.149 | |
2637 | 2008.07.25 13:15 | close | 879 | 0.10 | 107.334 | 108.049 | 106.149 | -1850.00 | 88223.61 |
2638 | 2008.07.29 23:30 | buy | 880 | 0.10 | 108.044 | 0.000 | 0.000 | |
2639 | 2008.07.29 23:30 | modify | 880 | 0.10 | 108.044 | 107.144 | 109.044 | |
2640 | 2008.07.30 00:45 | close | 880 | 0.10 | 108.137 | 107.144 | 109.044 | 932.13 | 89155.74 |
2641 | 2008.07.30 04:30 | buy | 881 | 0.10 | 108.027 | 0.000 | 0.000 | |
2642 | 2008.07.30 04:30 | modify | 881 | 0.10 | 108.027 | 107.127 | 109.027 | |
2643 | 2008.07.30 06:00 | buy | 882 | 0.10 | 107.949 | 0.000 | 0.000 | |
2644 | 2008.07.30 06:00 | modify | 882 | 0.10 | 107.949 | 107.049 | 108.949 | |
2645 | 2008.07.30 08:45 | close | 882 | 0.10 | 108.040 | 107.049 | 108.949 | 910.00 | 90065.74 |
2646 | 2008.07.30 09:15 | close | 881 | 0.10 | 108.157 | 107.127 | 109.027 | 1300.00 | 91365.74 |
2647 | 2008.08.06 08:45 | buy | 883 | 0.10 | 108.258 | 0.000 | 0.000 | |
2648 | 2008.08.06 08:45 | modify | 883 | 0.10 | 108.258 | 107.358 | 109.258 | |
2649 | 2008.08.06 09:15 | close | 883 | 0.10 | 108.385 | 107.358 | 109.258 | 1270.00 | 92635.74 |
2650 | 2008.08.07 15:00 | buy | 884 | 0.10 | 109.372 | 0.000 | 0.000 | |
2651 | 2008.08.07 15:00 | modify | 884 | 0.10 | 109.372 | 108.472 | 110.372 | |
2652 | 2008.08.07 18:00 | close | 884 | 0.10 | 109.583 | 108.472 | 110.372 | 2110.00 | 94745.74 |
2653 | 2008.08.11 02:15 | buy | 885 | 0.10 | 109.997 | 0.000 | 0.000 | |
2654 | 2008.08.11 02:15 | modify | 885 | 0.10 | 109.997 | 109.097 | 110.997 | |
2655 | 2008.08.11 08:30 | close | 885 | 0.10 | 110.147 | 109.097 | 110.997 | 1500.00 | 96245.74 |
2656 | 2008.08.11 11:15 | buy | 886 | 0.10 | 109.736 | 0.000 | 0.000 | |
2657 | 2008.08.11 11:15 | modify | 886 | 0.10 | 109.736 | 108.836 | 110.736 | |
2658 | 2008.08.11 12:45 | close | 886 | 0.10 | 109.847 | 108.836 | 110.736 | 1110.00 | 97355.74 |
2659 | 2008.08.12 10:00 | buy | 887 | 0.10 | 110.118 | 0.000 | 0.000 | |
2660 | 2008.08.12 10:00 | modify | 887 | 0.10 | 110.118 | 109.218 | 111.118 | |
2661 | 2008.08.12 12:00 | close | 887 | 0.10 | 110.225 | 109.218 | 111.118 | 1070.00 | 98425.74 |
2662 | 2008.08.13 12:15 | sell | 888 | 0.10 | 109.061 | 0.000 | 0.000 | |
2663 | 2008.08.13 12:15 | modify | 888 | 0.10 | 109.061 | 109.961 | 108.061 | |
2664 | 2008.08.13 12:45 | close | 888 | 0.10 | 108.929 | 109.961 | 108.061 | 1320.00 | 99745.74 |
2665 | 2008.08.20 03:30 | sell | 889 | 0.10 | 109.790 | 0.000 | 0.000 | |
2666 | 2008.08.20 03:30 | modify | 889 | 0.10 | 109.790 | 110.690 | 108.790 | |
2667 | 2008.08.20 09:45 | close | 889 | 0.10 | 110.081 | 110.690 | 108.790 | -2910.00 | 96835.74 |
2668 | 2008.08.21 21:45 | sell | 890 | 0.10 | 108.680 | 0.000 | 0.000 | |
2669 | 2008.08.21 21:45 | modify | 890 | 0.10 | 108.680 | 109.580 | 107.680 | |
2670 | 2008.08.21 22:30 | close | 890 | 0.10 | 108.581 | 109.580 | 107.680 | 990.00 | 97825.74 |
2671 | 2008.08.22 10:30 | sell | 891 | 0.10 | 109.112 | 0.000 | 0.000 | |
2672 | 2008.08.22 10:30 | modify | 891 | 0.10 | 109.112 | 110.012 | 108.112 | |
2673 | 2008.08.22 14:45 | close | 891 | 0.10 | 109.718 | 110.012 | 108.112 | -6060.00 | 91765.74 |
2674 | 2008.08.25 02:00 | buy | 892 | 0.10 | 109.885 | 0.000 | 0.000 | |
2675 | 2008.08.25 02:00 | modify | 892 | 0.10 | 109.885 | 108.985 | 110.885 | |
2676 | 2008.08.25 03:15 | close | 892 | 0.10 | 110.082 | 108.985 | 110.885 | 1970.00 | 93735.74 |
2677 | 2008.08.26 03:15 | sell | 893 | 0.10 | 109.418 | 0.000 | 0.000 | |
2678 | 2008.08.26 03:15 | modify | 893 | 0.10 | 109.418 | 110.318 | 108.418 | |
2679 | 2008.08.26 03:45 | close | 893 | 0.10 | 109.511 | 110.318 | 108.418 | -930.00 | 92805.74 |
2680 | 2008.08.26 03:45 | sell | 894 | 0.10 | 109.486 | 0.000 | 0.000 | |
2681 | 2008.08.26 03:45 | modify | 894 | 0.10 | 109.486 | 110.386 | 108.486 | |
2682 | 2008.08.26 04:30 | close | 894 | 0.10 | 109.398 | 110.386 | 108.486 | 880.00 | 93685.74 |
2683 | 2008.08.26 15:30 | buy | 895 | 0.10 | 109.632 | 0.000 | 0.000 | |
2684 | 2008.08.26 15:30 | modify | 895 | 0.10 | 109.632 | 108.732 | 110.632 | |
2685 | 2008.08.26 16:30 | close | 895 | 0.10 | 109.388 | 108.732 | 110.632 | -2440.00 | 91245.74 |
2686 | 2008.09.01 22:31 | sell | 896 | 0.10 | 108.220 | 0.000 | 0.000 | |
2687 | 2008.09.01 22:31 | modify | 896 | 0.10 | 108.220 | 109.120 | 107.220 | |
2688 | 2008.09.02 00:05 | close | 896 | 0.10 | 108.082 | 109.120 | 107.220 | 1382.87 | 92628.61 |
2689 | 2008.09.05 16:30 | sell | 897 | 0.10 | 106.623 | 0.000 | 0.000 | |
2690 | 2008.09.05 16:30 | modify | 897 | 0.10 | 106.623 | 107.523 | 105.623 | |
2691 | 2008.09.05 18:00 | close | 897 | 0.10 | 106.466 | 107.523 | 105.623 | 1570.00 | 94198.61 |
2692 | 2008.09.05 23:30 | sell | 898 | 0.10 | 107.350 | 0.000 | 0.000 | |
2693 | 2008.09.05 23:30 | modify | 898 | 0.10 | 107.350 | 108.250 | 106.350 | |
2694 | 2008.09.08 00:02 | s/l | 898 | 0.10 | 108.256 | 108.250 | 106.350 | -9051.39 | 85147.22 |
2695 | 2008.09.09 10:00 | sell | 899 | 0.10 | 107.666 | 0.000 | 0.000 | |
2696 | 2008.09.09 10:00 | modify | 899 | 0.10 | 107.666 | 108.566 | 106.666 | |
2697 | 2008.09.09 10:30 | sell | 900 | 0.10 | 107.766 | 0.000 | 0.000 | |
2698 | 2008.09.09 10:30 | modify | 900 | 0.10 | 107.766 | 108.666 | 106.766 | |
2699 | 2008.09.09 11:00 | close | 900 | 0.10 | 107.815 | 108.666 | 106.766 | -490.00 | 84657.22 |
2700 | 2008.09.09 11:00 | close | 899 | 0.10 | 107.814 | 108.566 | 106.666 | -1480.00 | 83177.22 |
2701 | 2008.09.11 23:00 | sell | 901 | 0.10 | 107.153 | 0.000 | 0.000 | |
2702 | 2008.09.11 23:00 | modify | 901 | 0.10 | 107.153 | 108.053 | 106.153 | |
2703 | 2008.09.11 23:15 | close | 901 | 0.10 | 106.959 | 108.053 | 106.153 | 1940.00 | 85117.22 |
2704 | 2008.09.11 23:45 | sell | 902 | 0.10 | 107.129 | 0.000 | 0.000 | |
2705 | 2008.09.11 23:45 | modify | 902 | 0.10 | 107.129 | 108.029 | 106.129 | |
2706 | 2008.09.12 01:15 | close | 902 | 0.10 | 106.949 | 108.029 | 106.129 | 1802.87 | 86920.09 |
2707 | 2008.09.16 18:00 | sell | 903 | 0.10 | 104.855 | 0.000 | 0.000 | |
2708 | 2008.09.16 18:00 | modify | 903 | 0.10 | 104.855 | 105.755 | 103.855 | |
2709 | 2008.09.16 18:30 | close | 903 | 0.10 | 104.507 | 105.755 | 103.855 | 3480.00 | 90400.09 |
2710 | 2008.09.16 18:45 | sell | 904 | 0.10 | 104.911 | 0.000 | 0.000 | |
2711 | 2008.09.16 18:45 | modify | 904 | 0.10 | 104.911 | 105.811 | 103.911 | |
2712 | 2008.09.16 21:15 | close | 904 | 0.10 | 104.607 | 105.811 | 103.911 | 3040.00 | 93440.09 |
2713 | 2008.09.17 22:00 | sell | 905 | 0.10 | 105.241 | 0.000 | 0.000 | |
2714 | 2008.09.17 22:00 | modify | 905 | 0.10 | 105.241 | 106.141 | 104.241 | |
2715 | 2008.09.17 22:15 | close | 905 | 0.10 | 105.141 | 106.141 | 104.241 | 1000.00 | 94440.09 |
2716 | 2008.09.18 10:15 | sell | 906 | 0.10 | 105.092 | 0.000 | 0.000 | |
2717 | 2008.09.18 10:15 | modify | 906 | 0.10 | 105.092 | 105.992 | 104.092 | |
2718 | 2008.09.18 11:30 | close | 906 | 0.10 | 104.959 | 105.992 | 104.092 | 1330.00 | 95770.09 |
2719 | 2008.09.22 02:15 | buy | 907 | 0.10 | 106.524 | 0.000 | 0.000 | |
2720 | 2008.09.22 02:15 | modify | 907 | 0.10 | 106.524 | 105.624 | 107.524 | |
2721 | 2008.09.22 02:30 | close | 907 | 0.10 | 106.735 | 105.624 | 107.524 | 2110.00 | 97880.09 |
2722 | 2008.09.23 09:45 | sell | 908 | 0.10 | 105.524 | 0.000 | 0.000 | |
2723 | 2008.09.23 09:45 | modify | 908 | 0.10 | 105.524 | 106.424 | 104.524 | |
2724 | 2008.09.23 11:30 | close | 908 | 0.10 | 105.869 | 106.424 | 104.524 | -3450.00 | 94430.09 |
2725 | 2008.09.24 14:45 | buy | 909 | 0.10 | 105.940 | 0.000 | 0.000 | |
2726 | 2008.09.24 14:45 | modify | 909 | 0.10 | 105.940 | 105.040 | 106.940 | |
2727 | 2008.09.24 19:00 | close | 909 | 0.10 | 106.035 | 105.040 | 106.940 | 950.00 | 95380.09 |
2728 | 2008.09.26 16:15 | sell | 910 | 0.10 | 105.600 | 0.000 | 0.000 | |
2729 | 2008.09.26 16:15 | modify | 910 | 0.10 | 105.600 | 106.500 | 104.600 | |
2730 | 2008.09.26 16:45 | close | 910 | 0.10 | 105.488 | 106.500 | 104.600 | 1120.00 | 96500.09 |
2731 | 2008.09.29 11:00 | buy | 911 | 0.10 | 106.164 | 0.000 | 0.000 | |
2732 | 2008.09.29 11:00 | modify | 911 | 0.10 | 106.164 | 105.264 | 107.164 | |
2733 | 2008.09.29 12:00 | buy | 912 | 0.10 | 106.129 | 0.000 | 0.000 | |
2734 | 2008.09.29 12:00 | modify | 912 | 0.10 | 106.129 | 105.229 | 107.129 | |
2735 | 2008.09.29 12:30 | close | 912 | 0.10 | 106.258 | 105.229 | 107.129 | 1290.00 | 97790.09 |
2736 | 2008.09.29 12:30 | close | 911 | 0.10 | 106.266 | 105.264 | 107.164 | 1020.00 | 98810.09 |
2737 | 2008.09.30 12:00 | sell | 913 | 0.10 | 105.069 | 0.000 | 0.000 | |
2738 | 2008.09.30 12:00 | modify | 913 | 0.10 | 105.069 | 105.969 | 104.069 | |
2739 | 2008.09.30 13:30 | close | 913 | 0.10 | 104.976 | 105.969 | 104.069 | 930.00 | 99740.09 |
2740 | 2008.10.03 07:15 | sell | 914 | 0.10 | 105.248 | 0.000 | 0.000 | |
2741 | 2008.10.03 07:15 | modify | 914 | 0.10 | 105.248 | 106.148 | 104.248 | |
2742 | 2008.10.03 09:45 | close | 914 | 0.10 | 105.493 | 106.148 | 104.248 | -2450.00 | 97290.09 |
2743 | 2008.10.09 03:30 | sell | 915 | 0.10 | 100.242 | 0.000 | 0.000 | |
2744 | 2008.10.09 03:30 | modify | 915 | 0.10 | 100.242 | 101.142 | 99.242 | |
2745 | 2008.10.09 03:45 | close | 915 | 0.10 | 100.055 | 101.142 | 99.242 | 1870.00 | 99160.09 |
2746 | 2008.10.10 16:45 | sell | 916 | 0.10 | 99.466 | 0.000 | 0.000 | |
2747 | 2008.10.10 16:45 | modify | 916 | 0.10 | 99.466 | 100.366 | 98.466 | |
2748 | 2008.10.10 17:08 | s/l | 916 | 0.10 | 100.372 | 100.366 | 98.466 | -9060.00 | 90100.09 |
2749 | 2008.10.15 02:45 | buy | 917 | 0.10 | 101.596 | 0.000 | 0.000 | |
2750 | 2008.10.15 02:45 | modify | 917 | 0.10 | 101.596 | 100.696 | 102.596 | |
2751 | 2008.10.15 03:30 | close | 917 | 0.10 | 101.739 | 100.696 | 102.596 | 1430.00 | 91530.09 |
2752 | 2008.10.20 13:30 | buy | 918 | 0.10 | 101.929 | 0.000 | 0.000 | |
2753 | 2008.10.20 13:30 | modify | 918 | 0.10 | 101.929 | 101.029 | 102.929 | |
2754 | 2008.10.20 14:00 | close | 918 | 0.10 | 102.041 | 101.029 | 102.929 | 1120.00 | 92650.09 |
2755 | 2008.10.20 14:15 | buy | 919 | 0.10 | 101.855 | 0.000 | 0.000 | |
2756 | 2008.10.20 14:15 | modify | 919 | 0.10 | 101.855 | 100.955 | 102.855 | |
2757 | 2008.10.20 15:00 | buy | 920 | 0.10 | 101.729 | 0.000 | 0.000 | |
2758 | 2008.10.20 15:00 | modify | 920 | 0.10 | 101.729 | 100.829 | 102.729 | |
2759 | 2008.10.20 22:00 | close | 920 | 0.10 | 101.816 | 100.829 | 102.729 | 870.00 | 93520.09 |
2760 | 2008.10.20 23:30 | close | 919 | 0.10 | 101.960 | 100.955 | 102.855 | 1050.00 | 94570.09 |
2761 | 2008.10.24 00:15 | sell | 921 | 0.10 | 97.898 | 0.000 | 0.000 | |
2762 | 2008.10.24 00:15 | modify | 921 | 0.10 | 97.898 | 98.798 | 96.898 | |
2763 | 2008.10.24 00:45 | sell | 922 | 0.10 | 98.043 | 0.000 | 0.000 | |
2764 | 2008.10.24 00:45 | modify | 922 | 0.10 | 98.043 | 98.943 | 97.043 | |
2765 | 2008.10.24 01:15 | close | 922 | 0.10 | 97.775 | 98.943 | 97.043 | 2680.00 | 97250.09 |
2766 | 2008.10.24 01:15 | close | 921 | 0.10 | 97.777 | 98.798 | 96.898 | 1210.00 | 98460.09 |
2767 | 2008.11.05 02:30 | buy | 923 | 0.10 | 99.554 | 0.000 | 0.000 | |
2768 | 2008.11.05 02:30 | modify | 923 | 0.10 | 99.554 | 98.654 | 100.554 | |
2769 | 2008.11.05 02:45 | close | 923 | 0.10 | 99.719 | 98.654 | 100.554 | 1650.00 | 100110.09 |
2770 | 2008.11.05 03:15 | buy | 924 | 0.10 | 99.546 | 0.000 | 0.000 | |
2771 | 2008.11.05 03:15 | modify | 924 | 0.10 | 99.546 | 98.646 | 100.546 | |
2772 | 2008.11.05 04:15 | close | 924 | 0.10 | 99.676 | 98.646 | 100.546 | 1300.00 | 101410.09 |
2773 | 2008.11.06 10:30 | sell | 925 | 0.10 | 98.207 | 0.000 | 0.000 | |
2774 | 2008.11.06 10:30 | modify | 925 | 0.10 | 98.207 | 99.107 | 97.207 | |
2775 | 2008.11.06 10:45 | close | 925 | 0.10 | 98.103 | 99.107 | 97.207 | 1040.00 | 102450.09 |
2776 | 2008.11.07 06:30 | sell | 926 | 0.10 | 97.535 | 0.000 | 0.000 | |
2777 | 2008.11.07 06:30 | modify | 926 | 0.10 | 97.535 | 98.435 | 96.535 | |
2778 | 2008.11.07 07:15 | close | 926 | 0.10 | 97.438 | 98.435 | 96.535 | 970.00 | 103420.09 |
2779 | 2008.11.10 18:00 | buy | 927 | 0.10 | 98.632 | 0.000 | 0.000 | |
2780 | 2008.11.10 18:00 | modify | 927 | 0.10 | 98.632 | 97.732 | 99.632 | |
2781 | 2008.11.10 18:45 | close | 927 | 0.10 | 98.364 | 97.732 | 99.632 | -2680.00 | 100740.09 |
2782 | 2008.11.11 15:45 | sell | 928 | 0.10 | 97.996 | 0.000 | 0.000 | |
2783 | 2008.11.11 15:45 | modify | 928 | 0.10 | 97.996 | 98.896 | 96.996 | |
2784 | 2008.11.11 16:45 | close | 928 | 0.10 | 97.907 | 98.896 | 96.996 | 890.00 | 101630.09 |
2785 | 2008.11.18 04:00 | sell | 929 | 0.10 | 96.610 | 0.000 | 0.000 | |
2786 | 2008.11.18 04:00 | modify | 929 | 0.10 | 96.610 | 97.510 | 95.610 | |
2787 | 2008.11.18 09:15 | close | 929 | 0.10 | 96.516 | 97.510 | 95.610 | 940.00 | 102570.09 |
2788 | 2008.11.20 14:00 | sell | 930 | 0.10 | 95.627 | 0.000 | 0.000 | |
2789 | 2008.11.20 14:00 | modify | 930 | 0.10 | 95.627 | 96.527 | 94.627 | |
2790 | 2008.11.20 15:45 | close | 930 | 0.10 | 95.287 | 96.527 | 94.627 | 3400.00 | 105970.09 |
2791 | 2008.11.20 20:00 | sell | 931 | 0.10 | 95.950 | 0.000 | 0.000 | |
2792 | 2008.11.20 20:00 | modify | 931 | 0.10 | 95.950 | 96.850 | 94.950 | |
2793 | 2008.11.20 20:15 | close | 931 | 0.10 | 95.792 | 96.850 | 94.950 | 1580.00 | 107550.09 |
2794 | 2008.11.25 11:15 | buy | 932 | 0.10 | 96.164 | 0.000 | 0.000 | |
2795 | 2008.11.25 11:15 | modify | 932 | 0.10 | 96.164 | 95.264 | 97.164 | |
2796 | 2008.11.25 14:00 | close | 932 | 0.10 | 96.307 | 95.264 | 97.164 | 1430.00 | 108980.09 |
2797 | 2008.11.28 14:30 | sell | 933 | 0.10 | 95.383 | 0.000 | 0.000 | |
2798 | 2008.11.28 14:30 | modify | 933 | 0.10 | 95.383 | 96.283 | 94.383 | |
2799 | 2008.11.28 18:00 | close | 933 | 0.10 | 95.210 | 96.283 | 94.383 | 1730.00 | 110710.09 |
2800 | 2008.12.03 04:45 | sell | 934 | 0.10 | 93.455 | 0.000 | 0.000 | |
2801 | 2008.12.03 04:45 | modify | 934 | 0.10 | 93.455 | 94.355 | 92.455 | |
2802 | 2008.12.03 05:30 | close | 934 | 0.10 | 93.357 | 94.355 | 92.455 | 980.00 | 111690.09 |
2803 | 2008.12.05 21:00 | sell | 935 | 0.10 | 92.628 | 0.000 | 0.000 | |
2804 | 2008.12.05 21:00 | modify | 935 | 0.10 | 92.628 | 93.528 | 91.628 | |
2805 | 2008.12.05 21:45 | close | 935 | 0.10 | 93.195 | 93.528 | 91.628 | -5670.00 | 106020.09 |
2806 | 2008.12.09 13:00 | sell | 936 | 0.10 | 92.736 | 0.000 | 0.000 | |
2807 | 2008.12.09 13:00 | modify | 936 | 0.10 | 92.736 | 93.636 | 91.736 | |
2808 | 2008.12.09 13:30 | close | 936 | 0.10 | 92.819 | 93.636 | 91.736 | -830.00 | 105190.09 |
2809 | 2008.12.10 01:00 | sell | 937 | 0.10 | 92.292 | 0.000 | 0.000 | |
2810 | 2008.12.10 01:00 | modify | 937 | 0.10 | 92.292 | 93.192 | 91.292 | |
2811 | 2008.12.10 02:15 | sell | 938 | 0.10 | 92.439 | 0.000 | 0.000 | |
2812 | 2008.12.10 02:15 | modify | 938 | 0.10 | 92.439 | 93.339 | 91.439 | |
2813 | 2008.12.10 07:15 | close | 938 | 0.10 | 92.688 | 93.339 | 91.439 | -2490.00 | 102700.09 |
2814 | 2008.12.10 07:15 | close | 937 | 0.10 | 92.681 | 93.192 | 91.292 | -3890.00 | 98810.09 |
2815 | 2008.12.18 08:15 | sell | 939 | 0.10 | 87.924 | 0.000 | 0.000 | |
2816 | 2008.12.18 08:15 | modify | 939 | 0.10 | 87.924 | 88.824 | 86.924 | |
2817 | 2008.12.18 10:15 | close | 939 | 0.10 | 87.813 | 88.824 | 86.924 | 1110.00 | 99920.09 |
2818 | 2008.12.22 10:45 | buy | 940 | 0.10 | 89.651 | 0.000 | 0.000 | |
2819 | 2008.12.22 10:45 | modify | 940 | 0.10 | 89.651 | 88.751 | 90.651 | |
2820 | 2008.12.22 11:15 | close | 940 | 0.10 | 89.820 | 88.751 | 90.651 | 1690.00 | 101610.09 |
2821 | 2008.12.23 10:45 | buy | 941 | 0.10 | 90.215 | 0.000 | 0.000 | |
2822 | 2008.12.23 10:45 | modify | 941 | 0.10 | 90.215 | 89.315 | 91.215 | |
2823 | 2008.12.23 16:30 | close | 941 | 0.10 | 90.320 | 89.315 | 91.215 | 1050.00 | 102660.09 |
2824 | 2008.12.24 03:00 | buy | 942 | 0.10 | 90.692 | 0.000 | 0.000 | |
2825 | 2008.12.24 03:00 | modify | 942 | 0.10 | 90.692 | 89.792 | 91.692 | |
2826 | 2008.12.24 18:00 | close | 942 | 0.10 | 90.560 | 89.792 | 91.692 | -1320.00 | 101340.09 |
2827 | 2008.12.26 21:45 | buy | 943 | 0.10 | 90.556 | 0.000 | 0.000 | |
2828 | 2008.12.26 21:45 | modify | 943 | 0.10 | 90.556 | 89.656 | 91.556 | |
2829 | 2008.12.26 23:00 | close | 943 | 0.10 | 90.662 | 89.656 | 91.556 | 1060.00 | 102400.09 |
2830 | 2008.12.30 15:15 | sell | 944 | 0.10 | 90.367 | 0.000 | 0.000 | |
2831 | 2008.12.30 15:15 | modify | 944 | 0.10 | 90.367 | 91.267 | 89.367 | |
2832 | 2008.12.30 15:30 | close | 944 | 0.10 | 90.511 | 91.267 | 89.367 | -1440.00 | 100960.09 |
2833 | 2009.01.02 02:00 | buy | 945 | 0.10 | 90.712 | 0.000 | 0.000 | |
2834 | 2009.01.02 02:00 | modify | 945 | 0.10 | 90.712 | 89.812 | 91.712 | |
2835 | 2009.01.02 04:00 | close | 945 | 0.10 | 90.829 | 89.812 | 91.712 | 1170.00 | 102130.09 |
2836 | 2009.01.06 02:15 | buy | 946 | 0.10 | 93.096 | 0.000 | 0.000 | |
2837 | 2009.01.06 02:15 | modify | 946 | 0.10 | 93.096 | 92.196 | 94.096 | |
2838 | 2009.01.06 09:45 | close | 946 | 0.10 | 93.378 | 92.196 | 94.096 | 2820.00 | 104950.09 |
2839 | 2009.01.07 01:00 | buy | 947 | 0.10 | 93.467 | 0.000 | 0.000 | |
2840 | 2009.01.07 01:00 | modify | 947 | 0.10 | 93.467 | 92.567 | 94.467 | |
2841 | 2009.01.07 02:15 | close | 947 | 0.10 | 93.659 | 92.567 | 94.467 | 1920.00 | 106870.09 |
2842 | 2009.01.07 08:45 | buy | 948 | 0.10 | 93.667 | 0.000 | 0.000 | |
2843 | 2009.01.07 08:45 | modify | 948 | 0.10 | 93.667 | 92.767 | 94.667 | |
2844 | 2009.01.07 09:15 | close | 948 | 0.10 | 93.796 | 92.767 | 94.667 | 1290.00 | 108160.09 |
2845 | 2009.01.07 09:30 | buy | 949 | 0.10 | 93.670 | 0.000 | 0.000 | |
2846 | 2009.01.07 09:30 | modify | 949 | 0.10 | 93.670 | 92.770 | 94.670 | |
2847 | 2009.01.07 10:00 | buy | 950 | 0.10 | 93.497 | 0.000 | 0.000 | |
2848 | 2009.01.07 10:00 | modify | 950 | 0.10 | 93.497 | 92.597 | 94.497 | |
2849 | 2009.01.07 11:00 | close | 949 | 0.10 | 93.145 | 92.770 | 94.670 | -5250.00 | 102910.09 |
2850 | 2009.01.07 15:18 | s/l | 950 | 0.10 | 92.596 | 92.597 | 94.497 | -9010.00 | 93900.09 |
2851 | 2009.01.09 02:15 | sell | 951 | 0.10 | 91.508 | 0.000 | 0.000 | |
2852 | 2009.01.09 02:15 | modify | 951 | 0.10 | 91.508 | 92.408 | 90.508 | |
2853 | 2009.01.09 03:00 | close | 951 | 0.10 | 91.297 | 92.408 | 90.508 | 2110.00 | 96010.09 |
2854 | 2009.01.13 00:15 | sell | 952 | 0.10 | 89.267 | 0.000 | 0.000 | |
2855 | 2009.01.13 00:15 | modify | 952 | 0.10 | 89.267 | 90.167 | 88.267 | |
2856 | 2009.01.13 01:45 | sell | 953 | 0.10 | 89.449 | 0.000 | 0.000 | |
2857 | 2009.01.13 01:45 | modify | 953 | 0.10 | 89.449 | 90.349 | 88.449 | |
2858 | 2009.01.13 02:15 | close | 953 | 0.10 | 89.323 | 90.349 | 88.449 | 1260.00 | 97270.09 |
2859 | 2009.01.13 06:45 | close | 952 | 0.10 | 89.285 | 90.167 | 88.267 | -180.00 | 97090.09 |
2860 | 2009.01.15 09:00 | sell | 954 | 0.10 | 89.118 | 0.000 | 0.000 | |
2861 | 2009.01.15 09:00 | modify | 954 | 0.10 | 89.118 | 90.018 | 88.118 | |
2862 | 2009.01.15 09:30 | sell | 955 | 0.10 | 89.115 | 0.000 | 0.000 | |
2863 | 2009.01.15 09:30 | modify | 955 | 0.10 | 89.115 | 90.015 | 88.115 | |
2864 | 2009.01.15 10:30 | close | 955 | 0.10 | 88.989 | 90.015 | 88.115 | 1260.00 | 98350.09 |
2865 | 2009.01.15 10:30 | close | 954 | 0.10 | 88.988 | 90.018 | 88.118 | 1300.00 | 99650.09 |
2866 | 2009.01.19 15:15 | buy | 956 | 0.10 | 90.401 | 0.000 | 0.000 | |
2867 | 2009.01.19 15:15 | modify | 956 | 0.10 | 90.401 | 89.501 | 91.401 | |
2868 | 2009.01.19 20:30 | close | 956 | 0.10 | 90.505 | 89.501 | 91.401 | 1040.00 | 100690.09 |
2869 | 2009.01.20 02:15 | buy | 957 | 0.10 | 90.494 | 0.000 | 0.000 | |
2870 | 2009.01.20 02:15 | modify | 957 | 0.10 | 90.494 | 89.594 | 91.494 | |
2871 | 2009.01.20 10:15 | close | 957 | 0.10 | 90.664 | 89.594 | 91.494 | 1700.00 | 102390.09 |
2872 | 2009.01.21 03:00 | sell | 958 | 0.10 | 89.891 | 0.000 | 0.000 | |
2873 | 2009.01.21 03:00 | modify | 958 | 0.10 | 89.891 | 90.791 | 88.891 | |
2874 | 2009.01.21 03:30 | sell | 959 | 0.10 | 89.936 | 0.000 | 0.000 | |
2875 | 2009.01.21 03:30 | modify | 959 | 0.10 | 89.936 | 90.836 | 88.936 | |
2876 | 2009.01.21 09:00 | close | 959 | 0.10 | 89.742 | 90.836 | 88.936 | 1940.00 | 104330.09 |
2877 | 2009.01.21 09:00 | close | 958 | 0.10 | 89.743 | 90.791 | 88.891 | 1480.00 | 105810.09 |
2878 | 2009.01.23 14:45 | sell | 960 | 0.10 | 88.568 | 0.000 | 0.000 | |
2879 | 2009.01.23 14:45 | modify | 960 | 0.10 | 88.568 | 89.468 | 87.568 | |
2880 | 2009.01.23 16:45 | close | 960 | 0.10 | 89.089 | 89.468 | 87.568 | -5210.00 | 100600.09 |
2881 | 2009.01.29 07:00 | buy | 961 | 0.10 | 89.712 | 0.000 | 0.000 | |
2882 | 2009.01.29 07:00 | modify | 961 | 0.10 | 89.712 | 88.812 | 90.712 | |
2883 | 2009.01.29 07:15 | close | 961 | 0.10 | 89.836 | 88.812 | 90.712 | 1240.00 | 101840.09 |
2884 | 2009.02.02 15:15 | sell | 962 | 0.10 | 89.375 | 0.000 | 0.000 | |
2885 | 2009.02.02 15:15 | modify | 962 | 0.10 | 89.375 | 90.275 | 88.375 | |
2886 | 2009.02.02 18:45 | close | 962 | 0.10 | 89.926 | 90.275 | 88.375 | -5510.00 | 96330.09 |
2887 | 2009.02.04 15:45 | sell | 963 | 0.10 | 89.282 | 0.000 | 0.000 | |
2888 | 2009.02.04 15:45 | modify | 963 | 0.10 | 89.282 | 90.182 | 88.282 | |
2889 | 2009.02.04 16:15 | close | 963 | 0.10 | 89.180 | 90.182 | 88.282 | 1020.00 | 97350.09 |
2890 | 2009.02.09 07:30 | buy | 964 | 0.10 | 91.290 | 0.000 | 0.000 | |
2891 | 2009.02.09 07:30 | modify | 964 | 0.10 | 91.290 | 90.390 | 92.290 | |
2892 | 2009.02.09 10:45 | close | 964 | 0.10 | 91.529 | 90.390 | 92.290 | 2390.00 | 99740.09 |
2893 | 2009.02.11 15:30 | sell | 965 | 0.10 | 90.137 | 0.000 | 0.000 | |
2894 | 2009.02.11 15:30 | modify | 965 | 0.10 | 90.137 | 91.037 | 89.137 | |
2895 | 2009.02.11 16:00 | sell | 966 | 0.10 | 90.277 | 0.000 | 0.000 | |
2896 | 2009.02.11 16:00 | modify | 966 | 0.10 | 90.277 | 91.177 | 89.277 | |
2897 | 2009.02.11 19:00 | close | 965 | 0.10 | 90.683 | 91.037 | 89.137 | -5460.00 | 94280.09 |
2898 | 2009.02.11 19:00 | sell | 967 | 0.10 | 90.673 | 0.000 | 0.000 | |
2899 | 2009.02.11 19:00 | modify | 967 | 0.10 | 90.673 | 91.573 | 89.673 | |
2900 | 2009.02.11 19:15 | close | 967 | 0.10 | 90.549 | 91.573 | 89.673 | 1240.00 | 95520.09 |
2901 | 2009.02.12 01:30 | close | 966 | 0.10 | 90.225 | 91.177 | 89.277 | 522.87 | 96042.96 |
2902 | 2009.02.12 10:00 | sell | 968 | 0.10 | 90.156 | 0.000 | 0.000 | |
2903 | 2009.02.12 10:00 | modify | 968 | 0.10 | 90.156 | 91.056 | 89.156 | |
2904 | 2009.02.12 10:45 | close | 968 | 0.10 | 89.985 | 91.056 | 89.156 | 1710.00 | 97752.96 |
2905 | 2009.02.13 16:00 | buy | 969 | 0.10 | 91.342 | 0.000 | 0.000 | |
2906 | 2009.02.13 16:00 | modify | 969 | 0.10 | 91.342 | 90.442 | 92.342 | |
2907 | 2009.02.13 16:30 | close | 969 | 0.10 | 91.629 | 90.442 | 92.342 | 2870.00 | 100622.96 |
2908 | 2009.02.17 10:00 | buy | 970 | 0.10 | 92.270 | 0.000 | 0.000 | |
2909 | 2009.02.17 10:00 | modify | 970 | 0.10 | 92.270 | 91.370 | 93.270 | |
2910 | 2009.02.17 10:45 | buy | 971 | 0.10 | 92.134 | 0.000 | 0.000 | |
2911 | 2009.02.17 10:45 | modify | 971 | 0.10 | 92.134 | 91.234 | 93.134 | |
2912 | 2009.02.17 11:30 | close | 970 | 0.10 | 91.773 | 91.370 | 93.270 | -4970.00 | 95652.96 |
2913 | 2009.02.17 18:00 | close | 971 | 0.10 | 92.407 | 91.234 | 93.134 | 2730.00 | 98382.96 |
2914 | 2009.02.18 02:45 | buy | 972 | 0.10 | 92.192 | 0.000 | 0.000 | |
2915 | 2009.02.18 02:45 | modify | 972 | 0.10 | 92.192 | 91.292 | 93.192 | |
2916 | 2009.02.18 07:15 | close | 972 | 0.10 | 92.359 | 91.292 | 93.192 | 1670.00 | 100052.96 |
2917 | 2009.02.20 01:00 | buy | 973 | 0.10 | 94.080 | 0.000 | 0.000 | |
2918 | 2009.02.20 01:00 | modify | 973 | 0.10 | 94.080 | 93.180 | 95.080 | |
2919 | 2009.02.20 01:30 | close | 973 | 0.10 | 94.172 | 93.180 | 95.080 | 920.00 | 100972.96 |
2920 | 2009.02.27 03:30 | buy | 974 | 0.10 | 97.562 | 0.000 | 0.000 | |
2921 | 2009.02.27 03:30 | modify | 974 | 0.10 | 97.562 | 96.662 | 98.562 | |
2922 | 2009.02.27 03:45 | close | 974 | 0.10 | 97.744 | 96.662 | 98.562 | 1820.00 | 102792.96 |
2923 | 2009.03.03 23:45 | buy | 975 | 0.10 | 98.099 | 0.000 | 0.000 | |
2924 | 2009.03.03 23:45 | modify | 975 | 0.10 | 98.099 | 97.199 | 99.099 | |
2925 | 2009.03.04 00:15 | close | 975 | 0.10 | 98.273 | 97.199 | 99.099 | 1742.13 | 104535.09 |
2926 | 2009.03.04 19:45 | buy | 976 | 0.10 | 99.201 | 0.000 | 0.000 | |
2927 | 2009.03.04 19:45 | modify | 976 | 0.10 | 99.201 | 98.301 | 100.201 | |
2928 | 2009.03.04 20:45 | close | 976 | 0.10 | 99.333 | 98.301 | 100.201 | 1320.00 | 105855.09 |
2929 | 2009.03.06 16:00 | sell | 977 | 0.10 | 97.564 | 0.000 | 0.000 | |
2930 | 2009.03.06 16:00 | modify | 977 | 0.10 | 97.564 | 98.464 | 96.564 | |
2931 | 2009.03.06 21:15 | close | 977 | 0.10 | 98.101 | 98.464 | 96.564 | -5370.00 | 100485.09 |
2932 | 2009.03.12 16:15 | sell | 978 | 0.10 | 97.255 | 0.000 | 0.000 | |
2933 | 2009.03.12 16:15 | modify | 978 | 0.10 | 97.255 | 98.155 | 96.255 | |
2934 | 2009.03.12 16:30 | close | 978 | 0.10 | 97.115 | 98.155 | 96.255 | 1400.00 | 101885.09 |
2935 | 2009.03.18 04:15 | buy | 979 | 0.10 | 98.537 | 0.000 | 0.000 | |
2936 | 2009.03.18 04:15 | modify | 979 | 0.10 | 98.537 | 97.637 | 99.537 | |
2937 | 2009.03.18 10:30 | close | 979 | 0.10 | 98.709 | 97.637 | 99.537 | 1720.00 | 103605.09 |
2938 | 2009.03.24 18:00 | buy | 980 | 0.10 | 98.022 | 0.000 | 0.000 | |
2939 | 2009.03.24 18:00 | modify | 980 | 0.10 | 98.022 | 97.122 | 99.022 | |
2940 | 2009.03.24 18:45 | buy | 981 | 0.10 | 97.847 | 0.000 | 0.000 | |
2941 | 2009.03.24 18:45 | modify | 981 | 0.10 | 97.847 | 96.947 | 98.847 | |
2942 | 2009.03.24 19:15 | close | 981 | 0.10 | 97.959 | 96.947 | 98.847 | 1120.00 | 104725.09 |
2943 | 2009.03.24 20:30 | close | 980 | 0.10 | 98.254 | 97.122 | 99.022 | 2320.00 | 107045.09 |
2944 | 2009.03.27 03:15 | buy | 982 | 0.10 | 98.469 | 0.000 | 0.000 | |
2945 | 2009.03.27 03:15 | modify | 982 | 0.10 | 98.469 | 97.569 | 99.469 | |
2946 | 2009.03.27 04:30 | close | 982 | 0.10 | 98.742 | 97.569 | 99.469 | 2730.00 | 109775.09 |
2947 | 2009.03.27 09:30 | buy | 983 | 0.10 | 98.147 | 0.000 | 0.000 | |
2948 | 2009.03.27 09:30 | modify | 983 | 0.10 | 98.147 | 97.247 | 99.147 | |
2949 | 2009.03.27 09:45 | close | 983 | 0.10 | 97.843 | 97.247 | 99.147 | -3040.00 | 106735.09 |
2950 | 2009.04.01 00:15 | buy | 984 | 0.10 | 98.768 | 0.000 | 0.000 | |
2951 | 2009.04.01 00:15 | modify | 984 | 0.10 | 98.768 | 97.868 | 99.768 | |
2952 | 2009.04.01 01:00 | close | 984 | 0.10 | 98.897 | 97.868 | 99.768 | 1290.00 | 108025.09 |
2953 | 2009.04.01 03:15 | buy | 985 | 0.10 | 98.581 | 0.000 | 0.000 | |
2954 | 2009.04.01 03:15 | modify | 985 | 0.10 | 98.581 | 97.681 | 99.581 | |
2955 | 2009.04.01 03:30 | close | 985 | 0.10 | 98.686 | 97.681 | 99.581 | 1050.00 | 109075.09 |
2956 | 2009.04.06 14:45 | buy | 986 | 0.10 | 101.017 | 0.000 | 0.000 | |
2957 | 2009.04.06 14:45 | modify | 986 | 0.10 | 101.017 | 100.117 | 102.017 | |
2958 | 2009.04.06 21:15 | close | 986 | 0.10 | 100.977 | 100.117 | 102.017 | -400.00 | 108675.09 |
2959 | 2009.04.07 01:30 | buy | 987 | 0.10 | 100.811 | 0.000 | 0.000 | |
2960 | 2009.04.07 01:30 | modify | 987 | 0.10 | 100.811 | 99.911 | 101.811 | |
2961 | 2009.04.07 12:00 | close | 987 | 0.10 | 100.274 | 99.911 | 101.811 | -5370.00 | 103305.09 |
2962 | 2009.04.08 13:45 | sell | 988 | 0.10 | 99.999 | 0.000 | 0.000 | |
2963 | 2009.04.08 13:45 | modify | 988 | 0.10 | 99.999 | 100.899 | 98.999 | |
2964 | 2009.04.08 19:30 | close | 988 | 0.10 | 99.857 | 100.899 | 98.999 | 1420.00 | 104725.09 |
2965 | 2009.04.15 03:15 | sell | 989 | 0.10 | 99.070 | 0.000 | 0.000 | |
2966 | 2009.04.15 03:15 | modify | 989 | 0.10 | 99.070 | 99.970 | 98.070 | |
2967 | 2009.04.15 03:45 | close | 989 | 0.10 | 98.946 | 99.970 | 98.070 | 1240.00 | 105965.09 |
2968 | 2009.04.15 11:00 | sell | 990 | 0.10 | 98.740 | 0.000 | 0.000 | |
2969 | 2009.04.15 11:00 | modify | 990 | 0.10 | 98.740 | 99.640 | 97.740 | |
2970 | 2009.04.15 14:15 | close | 990 | 0.10 | 99.394 | 99.640 | 97.740 | -6540.00 | 99425.09 |
2971 | 2009.04.16 15:30 | sell | 991 | 0.10 | 99.093 | 0.000 | 0.000 | |
2972 | 2009.04.16 15:30 | modify | 991 | 0.10 | 99.093 | 99.993 | 98.093 | |
2973 | 2009.04.16 16:00 | sell | 992 | 0.10 | 99.100 | 0.000 | 0.000 | |
2974 | 2009.04.16 16:00 | modify | 992 | 0.10 | 99.100 | 100.000 | 98.100 | |
2975 | 2009.04.17 02:30 | close | 992 | 0.10 | 99.497 | 100.000 | 98.100 | -3967.13 | 95457.96 |
2976 | 2009.04.17 02:30 | close | 991 | 0.10 | 99.485 | 99.993 | 98.093 | -3917.13 | 91540.83 |
2977 | 2009.04.21 04:15 | sell | 993 | 0.10 | 98.223 | 0.000 | 0.000 | |
2978 | 2009.04.21 04:15 | modify | 993 | 0.10 | 98.223 | 99.123 | 97.223 | |
2979 | 2009.04.21 04:45 | close | 993 | 0.10 | 98.113 | 99.123 | 97.223 | 1100.00 | 92640.83 |
2980 | 2009.04.22 09:15 | sell | 994 | 0.10 | 98.467 | 0.000 | 0.000 | |
2981 | 2009.04.22 09:15 | modify | 994 | 0.10 | 98.467 | 99.367 | 97.467 | |
2982 | 2009.04.22 09:45 | close | 994 | 0.10 | 98.272 | 99.367 | 97.467 | 1950.00 | 94590.83 |
2983 | 2009.04.24 16:30 | sell | 995 | 0.10 | 97.160 | 0.000 | 0.000 | |
2984 | 2009.04.24 16:30 | modify | 995 | 0.10 | 97.160 | 98.060 | 96.160 | |
2985 | 2009.04.24 18:00 | sell | 996 | 0.10 | 97.392 | 0.000 | 0.000 | |
2986 | 2009.04.24 18:00 | modify | 996 | 0.10 | 97.392 | 98.292 | 96.392 | |
2987 | 2009.04.24 18:45 | close | 996 | 0.10 | 97.289 | 98.292 | 96.392 | 1030.00 | 95620.83 |
2988 | 2009.04.24 19:45 | close | 995 | 0.10 | 96.942 | 98.060 | 96.160 | 2180.00 | 97800.83 |
2989 | 2009.04.28 13:45 | sell | 997 | 0.10 | 96.193 | 0.000 | 0.000 | |
2990 | 2009.04.28 13:45 | modify | 997 | 0.10 | 96.193 | 97.093 | 95.193 | |
2991 | 2009.04.28 14:15 | sell | 998 | 0.10 | 96.319 | 0.000 | 0.000 | |
2992 | 2009.04.28 14:15 | modify | 998 | 0.10 | 96.319 | 97.219 | 95.319 | |
2993 | 2009.04.28 15:00 | close | 998 | 0.10 | 96.217 | 97.219 | 95.319 | 1020.00 | 98820.83 |
2994 | 2009.04.28 16:15 | close | 997 | 0.10 | 96.071 | 97.093 | 95.193 | 1220.00 | 100040.83 |
2995 | 2009.04.29 03:15 | sell | 999 | 0.10 | 96.603 | 0.000 | 0.000 | |
2996 | 2009.04.29 03:15 | modify | 999 | 0.10 | 96.603 | 97.503 | 95.603 | |
2997 | 2009.04.29 04:45 | close | 999 | 0.10 | 96.963 | 97.503 | 95.603 | -3600.00 | 96440.83 |
2998 | 2009.05.04 03:13 | buy | 1000 | 0.10 | 99.379 | 0.000 | 0.000 | |
2999 | 2009.05.04 03:13 | modify | 1000 | 0.10 | 99.379 | 98.479 | 100.379 | |
3000 | 2009.05.04 06:15 | close | 1000 | 0.10 | 99.475 | 98.479 | 100.379 | 960.00 | 97400.83 |
3001 | 2009.05.05 15:00 | buy | 1001 | 0.10 | 98.885 | 0.000 | 0.000 | |
3002 | 2009.05.05 15:00 | modify | 1001 | 0.10 | 98.885 | 97.985 | 99.885 | |
3003 | 2009.05.05 16:00 | close | 1001 | 0.10 | 98.666 | 97.985 | 99.885 | -2190.00 | 95210.83 |
3004 | 2009.05.06 11:00 | sell | 1002 | 0.10 | 98.494 | 0.000 | 0.000 | |
3005 | 2009.05.06 11:00 | modify | 1002 | 0.10 | 98.494 | 99.394 | 97.494 | |
3006 | 2009.05.06 12:15 | close | 1002 | 0.10 | 98.330 | 99.394 | 97.494 | 1640.00 | 96850.83 |
3007 | 2009.05.13 07:15 | sell | 1003 | 0.10 | 96.351 | 0.000 | 0.000 | |
3008 | 2009.05.13 07:15 | modify | 1003 | 0.10 | 96.351 | 97.251 | 95.351 | |
3009 | 2009.05.13 07:45 | sell | 1004 | 0.10 | 96.430 | 0.000 | 0.000 | |
3010 | 2009.05.13 07:45 | modify | 1004 | 0.10 | 96.430 | 97.330 | 95.430 | |
3011 | 2009.05.13 10:15 | close | 1004 | 0.10 | 96.230 | 97.330 | 95.430 | 2000.00 | 98850.83 |
3012 | 2009.05.13 10:15 | close | 1003 | 0.10 | 96.218 | 97.251 | 95.351 | 1330.00 | 100180.83 |
3013 | 2009.05.15 00:30 | sell | 1005 | 0.10 | 95.975 | 0.000 | 0.000 | |
3014 | 2009.05.15 00:30 | modify | 1005 | 0.10 | 95.975 | 96.875 | 94.975 | |
3015 | 2009.05.15 04:15 | close | 1005 | 0.10 | 95.852 | 96.875 | 94.975 | 1230.00 | 101410.83 |
3016 | 2009.05.15 16:00 | sell | 1006 | 0.10 | 95.384 | 0.000 | 0.000 | |
3017 | 2009.05.15 16:00 | modify | 1006 | 0.10 | 95.384 | 96.284 | 94.384 | |
3018 | 2009.05.15 18:30 | close | 1006 | 0.10 | 94.979 | 96.284 | 94.384 | 4050.00 | 105460.83 |
3019 | 2009.05.21 09:15 | sell | 1007 | 0.10 | 94.678 | 0.000 | 0.000 | |
3020 | 2009.05.21 09:15 | modify | 1007 | 0.10 | 94.678 | 95.578 | 93.678 | |
3021 | 2009.05.21 10:15 | sell | 1008 | 0.10 | 94.751 | 0.000 | 0.000 | |
3022 | 2009.05.21 10:15 | modify | 1008 | 0.10 | 94.751 | 95.651 | 93.751 | |
3023 | 2009.05.21 11:30 | close | 1008 | 0.10 | 94.509 | 95.651 | 93.751 | 2420.00 | 107880.83 |
3024 | 2009.05.21 11:30 | close | 1007 | 0.10 | 94.518 | 95.578 | 93.678 | 1600.00 | 109480.83 |
3025 | 2009.05.27 09:30 | buy | 1009 | 0.10 | 95.283 | 0.000 | 0.000 | |
3026 | 2009.05.27 09:30 | modify | 1009 | 0.10 | 95.283 | 94.383 | 96.283 | |
3027 | 2009.05.27 10:00 | buy | 1010 | 0.10 | 95.151 | 0.000 | 0.000 | |
3028 | 2009.05.27 10:00 | modify | 1010 | 0.10 | 95.151 | 94.251 | 96.151 | |
3029 | 2009.05.27 10:45 | close | 1010 | 0.10 | 95.256 | 94.251 | 96.151 | 1050.00 | 110530.83 |
3030 | 2009.05.27 11:15 | close | 1009 | 0.10 | 95.418 | 94.383 | 96.283 | 1350.00 | 111880.83 |
3031 | 2009.05.29 02:45 | buy | 1011 | 0.10 | 96.778 | 0.000 | 0.000 | |
3032 | 2009.05.29 02:45 | modify | 1011 | 0.10 | 96.778 | 95.878 | 97.778 | |
3033 | 2009.05.29 09:15 | close | 1011 | 0.10 | 96.673 | 95.878 | 97.778 | -1050.00 | 110830.83 |
3034 | 2009.06.01 02:45 | sell | 1012 | 0.10 | 95.464 | 0.000 | 0.000 | |
3035 | 2009.06.01 02:45 | modify | 1012 | 0.10 | 95.464 | 96.364 | 94.464 | |
3036 | 2009.06.01 03:45 | close | 1012 | 0.10 | 95.209 | 96.364 | 94.464 | 2550.00 | 113380.83 |
3037 | 2009.06.01 15:45 | sell | 1013 | 0.10 | 95.347 | 0.000 | 0.000 | |
3038 | 2009.06.01 15:45 | modify | 1013 | 0.10 | 95.347 | 96.247 | 94.347 | |
3039 | 2009.06.01 17:09 | s/l | 1013 | 0.10 | 96.248 | 96.247 | 94.347 | -9010.00 | 104370.83 |
3040 | 2009.06.23 13:15 | sell | 1014 | 0.10 | 95.415 | 0.000 | 0.000 | |
3041 | 2009.06.23 13:15 | modify | 1014 | 0.10 | 95.415 | 96.315 | 94.415 | |
3042 | 2009.06.23 13:45 | sell | 1015 | 0.10 | 95.524 | 0.000 | 0.000 | |
3043 | 2009.06.23 13:45 | modify | 1015 | 0.10 | 95.524 | 96.424 | 94.524 | |
3044 | 2009.06.23 18:00 | close | 1015 | 0.10 | 95.305 | 96.424 | 94.524 | 2190.00 | 106560.83 |
3045 | 2009.06.23 18:00 | close | 1014 | 0.10 | 95.300 | 96.315 | 94.415 | 1150.00 | 107710.83 |
3046 | 2009.06.24 03:00 | sell | 1016 | 0.10 | 95.318 | 0.000 | 0.000 | |
3047 | 2009.06.24 03:00 | modify | 1016 | 0.10 | 95.318 | 96.218 | 94.318 | |
3048 | 2009.06.24 03:45 | sell | 1017 | 0.10 | 95.438 | 0.000 | 0.000 | |
3049 | 2009.06.24 03:45 | modify | 1017 | 0.10 | 95.438 | 96.338 | 94.438 | |
3050 | 2009.06.24 04:30 | close | 1017 | 0.10 | 95.316 | 96.338 | 94.438 | 1220.00 | 108930.83 |
3051 | 2009.06.24 12:45 | close | 1016 | 0.10 | 95.161 | 96.218 | 94.318 | 1570.00 | 110500.83 |
3052 | 2009.06.25 15:45 | buy | 1018 | 0.10 | 96.163 | 0.000 | 0.000 | |
3053 | 2009.06.25 15:45 | modify | 1018 | 0.10 | 96.163 | 95.263 | 97.163 | |
3054 | 2009.06.25 18:00 | close | 1018 | 0.10 | 96.331 | 95.263 | 97.163 | 1680.00 | 112180.83 |
3055 | 2009.06.29 02:00 | sell | 1019 | 0.10 | 95.344 | 0.000 | 0.000 | |
3056 | 2009.06.29 02:00 | modify | 1019 | 0.10 | 95.344 | 96.244 | 94.344 | |
3057 | 2009.06.29 03:00 | close | 1019 | 0.10 | 95.193 | 96.244 | 94.344 | 1510.00 | 113690.83 |
3058 | 2009.06.29 05:45 | sell | 1020 | 0.10 | 95.524 | 0.000 | 0.000 | |
3059 | 2009.06.29 05:45 | modify | 1020 | 0.10 | 95.524 | 96.424 | 94.524 | |
3060 | 2009.06.29 06:00 | close | 1020 | 0.10 | 95.609 | 96.424 | 94.524 | -850.00 | 112840.83 |
3061 | 2009.06.30 04:15 | buy | 1021 | 0.10 | 95.945 | 0.000 | 0.000 | |
3062 | 2009.06.30 04:15 | modify | 1021 | 0.10 | 95.945 | 95.045 | 96.945 | |
3063 | 2009.06.30 09:45 | close | 1021 | 0.10 | 95.487 | 95.045 | 96.945 | -4580.00 | 108260.83 |
3064 | 2009.07.01 09:15 | buy | 1022 | 0.10 | 96.657 | 0.000 | 0.000 | |
3065 | 2009.07.01 09:15 | modify | 1022 | 0.10 | 96.657 | 95.757 | 97.657 | |
3066 | 2009.07.01 10:00 | close | 1022 | 0.10 | 96.799 | 95.757 | 97.657 | 1420.00 | 109680.83 |
3067 | 2009.07.02 15:45 | buy | 1023 | 0.10 | 96.486 | 0.000 | 0.000 | |
3068 | 2009.07.02 15:45 | modify | 1023 | 0.10 | 96.486 | 95.586 | 97.486 | |
3069 | 2009.07.02 16:15 | close | 1023 | 0.10 | 96.026 | 95.586 | 97.486 | -4600.00 | 105080.83 |
3070 | 2009.07.08 14:30 | sell | 1024 | 0.10 | 94.393 | 0.000 | 0.000 | |
3071 | 2009.07.08 14:30 | modify | 1024 | 0.10 | 94.393 | 95.293 | 93.393 | |
3072 | 2009.07.08 15:15 | close | 1024 | 0.10 | 94.282 | 95.293 | 93.393 | 1110.00 | 106190.83 |
3073 | 2009.07.13 03:15 | sell | 1025 | 0.10 | 92.662 | 0.000 | 0.000 | |
3074 | 2009.07.13 03:15 | modify | 1025 | 0.10 | 92.662 | 93.562 | 91.662 | |
3075 | 2009.07.13 06:00 | close | 1025 | 0.10 | 92.547 | 93.562 | 91.662 | 1150.00 | 107340.83 |
3076 | 2009.07.15 09:45 | buy | 1026 | 0.10 | 93.393 | 0.000 | 0.000 | |
3077 | 2009.07.15 09:45 | modify | 1026 | 0.10 | 93.393 | 92.493 | 94.393 | |
3078 | 2009.07.15 11:15 | close | 1026 | 0.10 | 93.525 | 92.493 | 94.393 | 1320.00 | 108660.83 |
3079 | 2009.07.16 01:30 | buy | 1027 | 0.10 | 94.104 | 0.000 | 0.000 | |
3080 | 2009.07.16 01:30 | modify | 1027 | 0.10 | 94.104 | 93.204 | 95.104 | |
3081 | 2009.07.16 02:45 | close | 1027 | 0.10 | 94.269 | 93.204 | 95.104 | 1650.00 | 110310.83 |
3082 | 2009.07.20 11:00 | buy | 1028 | 0.10 | 94.550 | 0.000 | 0.000 | |
3083 | 2009.07.20 11:00 | modify | 1028 | 0.10 | 94.550 | 93.650 | 95.550 | |
3084 | 2009.07.20 12:00 | buy | 1029 | 0.10 | 94.489 | 0.000 | 0.000 | |
3085 | 2009.07.20 12:00 | modify | 1029 | 0.10 | 94.489 | 93.589 | 95.489 | |
3086 | 2009.07.20 13:30 | close | 1029 | 0.10 | 94.616 | 93.589 | 95.489 | 1270.00 | 111580.83 |
3087 | 2009.07.21 01:15 | close | 1028 | 0.10 | 94.048 | 93.650 | 95.550 | -5017.87 | 106562.96 |
3088 | 2009.07.24 04:30 | buy | 1030 | 0.10 | 94.691 | 0.000 | 0.000 | |
3089 | 2009.07.24 04:30 | modify | 1030 | 0.10 | 94.691 | 93.791 | 95.691 | |
3090 | 2009.07.24 07:45 | close | 1030 | 0.10 | 94.793 | 93.791 | 95.691 | 1020.00 | 107582.96 |
3091 | 2009.07.29 11:15 | sell | 1031 | 0.10 | 94.431 | 0.000 | 0.000 | |
3092 | 2009.07.29 11:15 | modify | 1031 | 0.10 | 94.431 | 95.331 | 93.431 | |
3093 | 2009.07.29 14:00 | close | 1031 | 0.10 | 94.985 | 95.331 | 93.431 | -5540.00 | 102042.96 |
3094 | 2009.07.30 22:45 | buy | 1032 | 0.10 | 95.452 | 0.000 | 0.000 | |
3095 | 2009.07.30 22:45 | modify | 1032 | 0.10 | 95.452 | 94.552 | 96.452 | |
3096 | 2009.07.31 00:05 | close | 1032 | 0.10 | 95.560 | 94.552 | 96.452 | 1082.13 | 103125.09 |
3097 | 2009.08.06 21:45 | buy | 1033 | 0.10 | 95.473 | 0.000 | 0.000 | |
3098 | 2009.08.06 21:45 | modify | 1033 | 0.10 | 95.473 | 94.573 | 96.473 | |
3099 | 2009.08.07 10:30 | close | 1033 | 0.10 | 95.467 | 94.573 | 96.473 | -57.87 | 103067.22 |
3100 | 2009.08.11 22:15 | sell | 1034 | 0.10 | 96.048 | 0.000 | 0.000 | |
3101 | 2009.08.11 22:15 | modify | 1034 | 0.10 | 96.048 | 96.948 | 95.048 | |
3102 | 2009.08.11 23:00 | close | 1034 | 0.10 | 95.943 | 96.948 | 95.048 | 1050.00 | 104117.22 |
3103 | 2009.08.12 12:30 | sell | 1035 | 0.10 | 95.714 | 0.000 | 0.000 | |
3104 | 2009.08.12 12:30 | modify | 1035 | 0.10 | 95.714 | 96.614 | 94.714 | |
3105 | 2009.08.12 18:00 | close | 1035 | 0.10 | 96.242 | 96.614 | 94.714 | -5280.00 | 98837.22 |
3106 | 2009.08.14 21:45 | sell | 1036 | 0.10 | 94.868 | 0.000 | 0.000 | |
3107 | 2009.08.14 21:45 | modify | 1036 | 0.10 | 94.868 | 95.768 | 93.868 | |
3108 | 2009.08.17 00:02 | close | 1036 | 0.10 | 94.747 | 95.768 | 93.868 | 1218.61 | 100055.83 |
3109 | 2009.08.19 01:46 | sell | 1037 | 0.10 | 94.791 | 0.000 | 0.000 | |
3110 | 2009.08.19 01:46 | modify | 1037 | 0.10 | 94.791 | 95.691 | 93.791 | |
3111 | 2009.08.19 04:15 | close | 1037 | 0.10 | 94.548 | 95.691 | 93.791 | 2430.00 | 102485.83 |
3112 | 2009.08.20 04:45 | sell | 1038 | 0.10 | 94.331 | 0.000 | 0.000 | |
3113 | 2009.08.20 04:45 | modify | 1038 | 0.10 | 94.331 | 95.231 | 93.331 | |
3114 | 2009.08.20 10:45 | close | 1038 | 0.10 | 94.236 | 95.231 | 93.331 | 950.00 | 103435.83 |
3115 | 2009.08.24 14:45 | buy | 1039 | 0.10 | 94.694 | 0.000 | 0.000 | |
3116 | 2009.08.24 14:45 | modify | 1039 | 0.10 | 94.694 | 93.794 | 95.694 | |
3117 | 2009.08.24 18:00 | close | 1039 | 0.10 | 94.865 | 93.794 | 95.694 | 1710.00 | 105145.83 |
3118 | 2009.08.25 10:15 | sell | 1040 | 0.10 | 94.150 | 0.000 | 0.000 | |
3119 | 2009.08.25 10:15 | modify | 1040 | 0.10 | 94.150 | 95.050 | 93.150 | |
3120 | 2009.08.25 11:00 | close | 1040 | 0.10 | 94.339 | 95.050 | 93.150 | -1890.00 | 103255.83 |
3121 | 2009.08.28 09:15 | sell | 1041 | 0.10 | 93.785 | 0.000 | 0.000 | |
3122 | 2009.08.28 09:15 | modify | 1041 | 0.10 | 93.785 | 94.685 | 92.785 | |
3123 | 2009.08.28 09:45 | sell | 1042 | 0.10 | 93.843 | 0.000 | 0.000 | |
3124 | 2009.08.28 09:45 | modify | 1042 | 0.10 | 93.843 | 94.743 | 92.843 | |
3125 | 2009.08.28 16:45 | close | 1042 | 0.10 | 93.727 | 94.743 | 92.843 | 1160.00 | 104415.83 |
3126 | 2009.08.28 16:45 | close | 1041 | 0.10 | 93.727 | 94.685 | 92.785 | 580.00 | 104995.83 |
3127 | 2009.08.31 09:00 | sell | 1043 | 0.10 | 92.823 | 0.000 | 0.000 | |
3128 | 2009.08.31 09:00 | modify | 1043 | 0.10 | 92.823 | 93.723 | 91.823 | |
3129 | 2009.08.31 11:45 | sell | 1044 | 0.10 | 92.919 | 0.000 | 0.000 | |
3130 | 2009.08.31 11:45 | modify | 1044 | 0.10 | 92.919 | 93.819 | 91.919 | |
3131 | 2009.08.31 18:00 | close | 1044 | 0.10 | 92.800 | 93.819 | 91.919 | 1190.00 | 106185.83 |
3132 | 2009.08.31 23:15 | sell | 1045 | 0.10 | 93.155 | 0.000 | 0.000 | |
3133 | 2009.08.31 23:15 | modify | 1045 | 0.10 | 93.155 | 94.055 | 92.155 | |
3134 | 2009.09.01 00:45 | close | 1045 | 0.10 | 92.984 | 94.055 | 92.155 | 1712.87 | 107898.70 |
3135 | 2009.09.01 15:30 | close | 1043 | 0.10 | 92.991 | 93.723 | 91.823 | -1677.13 | 106221.57 |
3136 | 2009.09.03 09:15 | sell | 1046 | 0.10 | 92.435 | 0.000 | 0.000 | |
3137 | 2009.09.03 09:15 | modify | 1046 | 0.10 | 92.435 | 93.335 | 91.435 | |
3138 | 2009.09.03 10:30 | close | 1046 | 0.10 | 92.347 | 93.335 | 91.435 | 880.00 | 107101.57 |
3139 | 2009.09.03 12:15 | sell | 1047 | 0.10 | 92.491 | 0.000 | 0.000 | |
3140 | 2009.09.03 12:15 | modify | 1047 | 0.10 | 92.491 | 93.391 | 91.491 | |
3141 | 2009.09.03 13:15 | close | 1047 | 0.10 | 92.383 | 93.391 | 91.491 | 1080.00 | 108181.57 |
3142 | 2009.09.07 12:45 | buy | 1048 | 0.10 | 93.086 | 0.000 | 0.000 | |
3143 | 2009.09.07 12:45 | modify | 1048 | 0.10 | 93.086 | 92.186 | 94.086 | |
3144 | 2009.09.08 09:15 | close | 1048 | 0.10 | 92.681 | 92.186 | 94.086 | -4047.87 | 104133.70 |
3145 | 2009.09.08 21:45 | sell | 1049 | 0.10 | 92.312 | 0.000 | 0.000 | |
3146 | 2009.09.08 21:45 | modify | 1049 | 0.10 | 92.312 | 93.212 | 91.312 | |
3147 | 2009.09.08 22:30 | close | 1049 | 0.10 | 92.217 | 93.212 | 91.312 | 950.00 | 105083.70 |
3148 | 2009.09.10 03:00 | sell | 1050 | 0.10 | 92.150 | 0.000 | 0.000 | |
3149 | 2009.09.10 03:00 | modify | 1050 | 0.10 | 92.150 | 93.050 | 91.150 | |
3150 | 2009.09.10 07:00 | close | 1050 | 0.10 | 92.011 | 93.050 | 91.150 | 1390.00 | 106473.70 |
3151 | 2009.09.11 22:45 | sell | 1051 | 0.10 | 90.724 | 0.000 | 0.000 | |
3152 | 2009.09.11 22:45 | modify | 1051 | 0.10 | 90.724 | 91.624 | 89.724 | |
3153 | 2009.09.14 00:02 | close | 1051 | 0.10 | 90.334 | 91.624 | 89.724 | 3908.61 | 110382.31 |
3154 | 2009.09.14 09:00 | sell | 1052 | 0.10 | 90.552 | 0.000 | 0.000 | |
3155 | 2009.09.14 09:00 | modify | 1052 | 0.10 | 90.552 | 91.452 | 89.552 | |
3156 | 2009.09.14 16:00 | close | 1052 | 0.10 | 91.073 | 91.452 | 89.552 | -5210.00 | 105172.31 |
3157 | 2009.09.17 21:30 | buy | 1053 | 0.10 | 91.058 | 0.000 | 0.000 | |
3158 | 2009.09.17 21:30 | modify | 1053 | 0.10 | 91.058 | 90.158 | 92.058 | |
3159 | 2009.09.17 22:00 | close | 1053 | 0.10 | 91.159 | 90.158 | 92.058 | 1010.00 | 106182.31 |
3160 | 2009.09.22 03:45 | buy | 1054 | 0.10 | 91.906 | 0.000 | 0.000 | |
3161 | 2009.09.22 03:45 | modify | 1054 | 0.10 | 91.906 | 91.006 | 92.906 | |
3162 | 2009.09.22 09:45 | close | 1054 | 0.10 | 91.366 | 91.006 | 92.906 | -5400.00 | 100782.31 |
3163 | 2009.09.23 10:00 | sell | 1055 | 0.10 | 90.947 | 0.000 | 0.000 | |
3164 | 2009.09.23 10:00 | modify | 1055 | 0.10 | 90.947 | 91.847 | 89.947 | |
3165 | 2009.09.23 10:45 | sell | 1056 | 0.10 | 90.971 | 0.000 | 0.000 | |
3166 | 2009.09.23 10:45 | modify | 1056 | 0.10 | 90.971 | 91.871 | 89.971 | |
3167 | 2009.09.23 18:45 | close | 1056 | 0.10 | 91.520 | 91.871 | 89.971 | -5490.00 | 95292.31 |
3168 | 2009.09.23 18:45 | close | 1055 | 0.10 | 91.503 | 91.847 | 89.947 | -5560.00 | 89732.31 |
3169 | 2009.09.29 02:45 | sell | 1057 | 0.10 | 89.869 | 0.000 | 0.000 | |
3170 | 2009.09.29 02:45 | modify | 1057 | 0.10 | 89.869 | 90.769 | 88.869 | |
3171 | 2009.09.29 10:30 | close | 1057 | 0.10 | 89.713 | 90.769 | 88.869 | 1560.00 | 91292.31 |
3172 | 2009.09.30 16:15 | sell | 1058 | 0.10 | 89.747 | 0.000 | 0.000 | |
3173 | 2009.09.30 16:15 | modify | 1058 | 0.10 | 89.747 | 90.647 | 88.747 | |
3174 | 2009.09.30 18:00 | close | 1058 | 0.10 | 89.557 | 90.647 | 88.747 | 1900.00 | 93192.31 |
3175 | 2009.10.05 16:30 | buy | 1059 | 0.10 | 89.814 | 0.000 | 0.000 | |
3176 | 2009.10.05 16:30 | modify | 1059 | 0.10 | 89.814 | 88.914 | 90.814 | |
3177 | 2009.10.06 03:00 | close | 1059 | 0.10 | 89.629 | 88.914 | 90.814 | -1847.87 | 91344.44 |
3178 | 2009.10.06 03:00 | sell | 1060 | 0.10 | 89.623 | 0.000 | 0.000 | |
3179 | 2009.10.06 03:00 | modify | 1060 | 0.10 | 89.623 | 90.523 | 88.623 | |
3180 | 2009.10.06 03:15 | close | 1060 | 0.10 | 89.518 | 90.523 | 88.623 | 1050.00 | 92394.44 |
3181 | 2009.10.06 09:45 | sell | 1061 | 0.10 | 89.265 | 0.000 | 0.000 | |
3182 | 2009.10.06 09:45 | modify | 1061 | 0.10 | 89.265 | 90.165 | 88.265 | |
3183 | 2009.10.06 10:30 | close | 1061 | 0.10 | 89.145 | 90.165 | 88.265 | 1200.00 | 93594.44 |
3184 | 2009.10.07 14:15 | sell | 1062 | 0.10 | 88.647 | 0.000 | 0.000 | |
3185 | 2009.10.07 14:15 | modify | 1062 | 0.10 | 88.647 | 89.547 | 87.647 | |
3186 | 2009.10.07 15:15 | sell | 1063 | 0.10 | 88.928 | 0.000 | 0.000 | |
3187 | 2009.10.07 15:15 | modify | 1063 | 0.10 | 88.928 | 89.828 | 87.928 | |
3188 | 2009.10.07 16:15 | close | 1062 | 0.10 | 89.210 | 89.547 | 87.647 | -5630.00 | 87964.44 |
3189 | 2009.10.07 18:30 | close | 1063 | 0.10 | 88.776 | 89.828 | 87.928 | 1520.00 | 89484.44 |
3190 | 2009.10.08 13:30 | sell | 1064 | 0.10 | 88.514 | 0.000 | 0.000 | |
3191 | 2009.10.08 13:30 | modify | 1064 | 0.10 | 88.514 | 89.414 | 87.514 | |
3192 | 2009.10.08 14:00 | close | 1064 | 0.10 | 88.410 | 89.414 | 87.514 | 1040.00 | 90524.44 |
3193 | 2009.10.08 16:30 | sell | 1065 | 0.10 | 88.576 | 0.000 | 0.000 | |
3194 | 2009.10.08 16:30 | modify | 1065 | 0.10 | 88.576 | 89.476 | 87.576 | |
3195 | 2009.10.08 18:00 | close | 1065 | 0.10 | 88.415 | 89.476 | 87.576 | 1610.00 | 92134.44 |
3196 | 2009.10.12 00:15 | buy | 1066 | 0.10 | 89.669 | 0.000 | 0.000 | |
3197 | 2009.10.12 00:15 | modify | 1066 | 0.10 | 89.669 | 88.769 | 90.669 | |
3198 | 2009.10.12 01:15 | close | 1066 | 0.10 | 89.781 | 88.769 | 90.669 | 1120.00 | 93254.44 |
3199 | 2009.10.12 14:45 | buy | 1067 | 0.10 | 90.050 | 0.000 | 0.000 | |
3200 | 2009.10.12 14:45 | modify | 1067 | 0.10 | 90.050 | 89.150 | 91.050 | |
3201 | 2009.10.12 16:45 | buy | 1068 | 0.10 | 89.810 | 0.000 | 0.000 | |
3202 | 2009.10.12 16:45 | modify | 1068 | 0.10 | 89.810 | 88.910 | 90.810 | |
3203 | 2009.10.13 04:30 | close | 1068 | 0.10 | 89.980 | 88.910 | 90.810 | 1702.13 | 94956.57 |
3204 | 2009.10.13 04:30 | close | 1067 | 0.10 | 89.970 | 89.150 | 91.050 | -797.87 | 94158.70 |
3205 | 2009.10.16 18:00 | buy | 1069 | 0.10 | 90.901 | 0.000 | 0.000 | |
3206 | 2009.10.16 18:00 | modify | 1069 | 0.10 | 90.901 | 90.001 | 91.901 | |
3207 | 2009.10.19 00:04 | close | 1069 | 0.10 | 91.045 | 90.001 | 91.901 | 1446.39 | 95605.09 |
3208 | 2009.10.22 13:30 | buy | 1070 | 0.10 | 91.181 | 0.000 | 0.000 | |
3209 | 2009.10.22 13:30 | modify | 1070 | 0.10 | 91.181 | 90.281 | 92.181 | |
3210 | 2009.10.22 14:00 | close | 1070 | 0.10 | 91.292 | 90.281 | 92.181 | 1110.00 | 96715.09 |
3211 | 2009.10.26 03:15 | buy | 1071 | 0.10 | 91.969 | 0.000 | 0.000 | |
3212 | 2009.10.26 03:15 | modify | 1071 | 0.10 | 91.969 | 91.069 | 92.969 | |
3213 | 2009.10.26 04:15 | buy | 1072 | 0.10 | 91.938 | 0.000 | 0.000 | |
3214 | 2009.10.26 04:15 | modify | 1072 | 0.10 | 91.938 | 91.038 | 92.938 | |
3215 | 2009.10.26 18:00 | close | 1072 | 0.10 | 92.182 | 91.038 | 92.938 | 2440.00 | 99155.09 |
3216 | 2009.10.26 18:00 | close | 1071 | 0.10 | 92.181 | 91.069 | 92.969 | 2120.00 | 101275.09 |
3217 | 2009.10.29 10:15 | sell | 1073 | 0.10 | 90.568 | 0.000 | 0.000 | |
3218 | 2009.10.29 10:15 | modify | 1073 | 0.10 | 90.568 | 91.468 | 89.568 | |
3219 | 2009.10.29 11:30 | sell | 1074 | 0.10 | 90.755 | 0.000 | 0.000 | |
3220 | 2009.10.29 11:30 | modify | 1074 | 0.10 | 90.755 | 91.655 | 89.755 | |
3221 | 2009.10.29 15:45 | close | 1073 | 0.10 | 91.237 | 91.468 | 89.568 | -6690.00 | 94585.09 |
3222 | 2009.10.29 16:00 | close | 1074 | 0.10 | 91.258 | 91.655 | 89.755 | -5030.00 | 89555.09 |
3223 | 2009.11.03 14:15 | sell | 1075 | 0.10 | 90.196 | 0.000 | 0.000 | |
3224 | 2009.11.03 14:15 | modify | 1075 | 0.10 | 90.196 | 91.096 | 89.196 | |
3225 | 2009.11.04 02:45 | close | 1075 | 0.10 | 90.263 | 91.096 | 89.196 | -667.13 | 88887.96 |
3226 | 2009.11.04 22:45 | buy | 1076 | 0.10 | 90.690 | 0.000 | 0.000 | |
3227 | 2009.11.04 22:45 | modify | 1076 | 0.10 | 90.690 | 89.790 | 91.690 | |
3228 | 2009.11.05 00:45 | close | 1076 | 0.10 | 90.829 | 89.790 | 91.690 | 1392.13 | 90280.09 |
3229 | 2009.11.13 01:45 | buy | 1077 | 0.10 | 90.303 | 0.000 | 0.000 | |
3230 | 2009.11.13 01:45 | modify | 1077 | 0.10 | 90.303 | 89.403 | 91.303 | |
3231 | 2009.11.13 02:15 | buy | 1078 | 0.10 | 90.287 | 0.000 | 0.000 | |
3232 | 2009.11.13 02:15 | modify | 1078 | 0.10 | 90.287 | 89.387 | 91.287 | |
3233 | 2009.11.13 08:45 | close | 1078 | 0.10 | 90.312 | 89.387 | 91.287 | 250.00 | 90530.09 |
3234 | 2009.11.13 08:45 | close | 1077 | 0.10 | 90.320 | 89.403 | 91.303 | 170.00 | 90700.09 |
3235 | 2009.11.18 16:15 | sell | 1079 | 0.10 | 89.269 | 0.000 | 0.000 | |
3236 | 2009.11.18 16:15 | modify | 1079 | 0.10 | 89.269 | 90.169 | 88.269 | |
3237 | 2009.11.18 16:30 | close | 1079 | 0.10 | 89.162 | 90.169 | 88.269 | 1070.00 | 91770.09 |
3238 | 2009.11.19 21:45 | sell | 1080 | 0.10 | 89.056 | 0.000 | 0.000 | |
3239 | 2009.11.19 21:45 | modify | 1080 | 0.10 | 89.056 | 89.956 | 88.056 | |
3240 | 2009.11.20 01:00 | close | 1080 | 0.10 | 88.945 | 89.956 | 88.056 | 1112.87 | 92882.96 |
3241 | 2009.11.26 03:30 | sell | 1081 | 0.10 | 87.446 | 0.000 | 0.000 | |
3242 | 2009.11.26 03:30 | modify | 1081 | 0.10 | 87.446 | 88.346 | 86.446 | |
3243 | 2009.11.26 04:45 | close | 1081 | 0.10 | 87.338 | 88.346 | 86.446 | 1080.00 | 93962.96 |
3244 | 2009.11.27 16:15 | sell | 1082 | 0.10 | 86.770 | 0.000 | 0.000 | |
3245 | 2009.11.27 16:15 | modify | 1082 | 0.10 | 86.770 | 87.670 | 85.770 | |
3246 | 2009.11.27 22:45 | close | 1082 | 0.10 | 86.609 | 87.670 | 85.770 | 1610.00 | 95572.96 |
3247 | 2009.11.30 03:00 | sell | 1083 | 0.10 | 86.786 | 0.000 | 0.000 | |
3248 | 2009.11.30 03:00 | modify | 1083 | 0.10 | 86.786 | 87.686 | 85.786 | |
3249 | 2009.11.30 05:30 | close | 1083 | 0.10 | 86.649 | 87.686 | 85.786 | 1370.00 | 96942.96 |
3250 | 2009.11.30 11:45 | sell | 1084 | 0.10 | 86.595 | 0.000 | 0.000 | |
3251 | 2009.11.30 11:45 | modify | 1084 | 0.10 | 86.595 | 87.495 | 85.595 | |
3252 | 2009.11.30 12:00 | close | 1084 | 0.10 | 86.459 | 87.495 | 85.595 | 1360.00 | 98302.96 |
3253 | 2009.11.30 16:45 | sell | 1085 | 0.10 | 86.648 | 0.000 | 0.000 | |
3254 | 2009.11.30 16:45 | modify | 1085 | 0.10 | 86.648 | 87.548 | 85.648 | |
3255 | 2009.11.30 18:00 | close | 1085 | 0.10 | 86.160 | 87.548 | 85.648 | 4880.00 | 103182.96 |
3256 | 2009.12.02 15:45 | buy | 1086 | 0.10 | 87.043 | 0.000 | 0.000 | |
3257 | 2009.12.02 15:45 | modify | 1086 | 0.10 | 87.043 | 86.143 | 88.043 | |
3258 | 2009.12.02 16:00 | close | 1086 | 0.10 | 87.141 | 86.143 | 88.043 | 980.00 | 104162.96 |
3259 | 2009.12.03 09:00 | buy | 1087 | 0.10 | 87.720 | 0.000 | 0.000 | |
3260 | 2009.12.03 09:00 | modify | 1087 | 0.10 | 87.720 | 86.820 | 88.720 | |
3261 | 2009.12.03 09:15 | close | 1087 | 0.10 | 87.841 | 86.820 | 88.720 | 1210.00 | 105372.96 |
3262 | 2009.12.04 02:45 | buy | 1088 | 0.10 | 88.064 | 0.000 | 0.000 | |
3263 | 2009.12.04 02:45 | modify | 1088 | 0.10 | 88.064 | 87.164 | 89.064 | |
3264 | 2009.12.04 03:30 | close | 1088 | 0.10 | 88.167 | 87.164 | 89.064 | 1030.00 | 106402.96 |
3265 | 2009.12.07 18:30 | buy | 1089 | 0.10 | 89.589 | 0.000 | 0.000 | |
3266 | 2009.12.07 18:30 | modify | 1089 | 0.10 | 89.589 | 88.689 | 90.589 | |
3267 | 2009.12.07 19:00 | buy | 1090 | 0.10 | 89.459 | 0.000 | 0.000 | |
3268 | 2009.12.07 19:00 | modify | 1090 | 0.10 | 89.459 | 88.559 | 90.459 | |
3269 | 2009.12.08 03:00 | close | 1089 | 0.10 | 89.077 | 88.689 | 90.589 | -5117.87 | 101285.09 |
3270 | 2009.12.08 03:45 | close | 1090 | 0.10 | 88.900 | 88.559 | 90.459 | -5587.87 | 95697.22 |
3271 | 2009.12.14 00:15 | buy | 1091 | 0.10 | 88.995 | 0.000 | 0.000 | |
3272 | 2009.12.14 00:15 | modify | 1091 | 0.10 | 88.995 | 88.095 | 89.995 | |
3273 | 2009.12.14 00:30 | close | 1091 | 0.10 | 89.112 | 88.095 | 89.995 | 1170.00 | 96867.22 |
3274 | 2009.12.16 02:00 | buy | 1092 | 0.10 | 89.523 | 0.000 | 0.000 | |
3275 | 2009.12.16 02:00 | modify | 1092 | 0.10 | 89.523 | 88.623 | 90.523 | |
3276 | 2009.12.16 02:30 | close | 1092 | 0.10 | 89.617 | 88.623 | 90.523 | 940.00 | 97807.22 |
3277 | 2009.12.16 14:30 | buy | 1093 | 0.10 | 89.528 | 0.000 | 0.000 | |
3278 | 2009.12.16 14:30 | modify | 1093 | 0.10 | 89.528 | 88.628 | 90.528 | |
3279 | 2009.12.16 15:15 | close | 1093 | 0.10 | 89.690 | 88.628 | 90.528 | 1620.00 | 99427.22 |
3280 | 2009.12.17 09:15 | buy | 1094 | 0.10 | 89.872 | 0.000 | 0.000 | |
3281 | 2009.12.17 09:15 | modify | 1094 | 0.10 | 89.872 | 88.972 | 90.872 | |
3282 | 2009.12.17 12:45 | close | 1094 | 0.10 | 89.993 | 88.972 | 90.872 | 1210.00 | 100637.22 |
3283 | 2009.12.22 01:45 | buy | 1095 | 0.10 | 91.138 | 0.000 | 0.000 | |
3284 | 2009.12.22 01:45 | modify | 1095 | 0.10 | 91.138 | 90.238 | 92.138 | |
3285 | 2009.12.22 02:45 | buy | 1096 | 0.10 | 91.032 | 0.000 | 0.000 | |
3286 | 2009.12.22 02:45 | modify | 1096 | 0.10 | 91.032 | 90.132 | 92.032 | |
3287 | 2009.12.22 03:00 | close | 1096 | 0.10 | 91.141 | 90.132 | 92.032 | 1090.00 | 101727.22 |
3288 | 2009.12.22 03:15 | close | 1095 | 0.10 | 91.325 | 90.238 | 92.138 | 1870.00 | 103597.22 |
3289 | 2009.12.23 03:00 | buy | 1097 | 0.10 | 91.747 | 0.000 | 0.000 | |
3290 | 2009.12.23 03:00 | modify | 1097 | 0.10 | 91.747 | 90.847 | 92.747 | |
3291 | 2009.12.23 10:30 | close | 1097 | 0.10 | 91.771 | 90.847 | 92.747 | 240.00 | 103837.22 |
3292 | 2009.12.24 04:15 | buy | 1098 | 0.10 | 91.571 | 0.000 | 0.000 | |
3293 | 2009.12.24 04:15 | modify | 1098 | 0.10 | 91.571 | 90.671 | 92.571 | |
3294 | 2009.12.24 09:30 | close | 1098 | 0.10 | 91.164 | 90.671 | 92.571 | -4070.00 | 99767.22 |
3295 | 2009.12.24 21:00 | buy | 1099 | 0.10 | 91.548 | 0.000 | 0.000 | |
3296 | 2009.12.24 21:00 | modify | 1099 | 0.10 | 91.548 | 90.648 | 92.548 | |
3297 | 2009.12.28 03:00 | close | 1099 | 0.10 | 91.635 | 90.648 | 92.548 | 878.52 | 100645.74 |
3298 | 2009.12.29 07:30 | buy | 1100 | 0.10 | 91.702 | 0.000 | 0.000 | |
3299 | 2009.12.29 07:30 | modify | 1100 | 0.10 | 91.702 | 90.802 | 92.702 | |
3300 | 2009.12.29 09:00 | close | 1100 | 0.10 | 91.741 | 90.802 | 92.702 | 390.00 | 101035.74 |
3301 | 2009.12.29 10:15 | buy | 1101 | 0.10 | 91.679 | 0.000 | 0.000 | |
3302 | 2009.12.29 10:15 | modify | 1101 | 0.10 | 91.679 | 90.779 | 92.679 | |
3303 | 2009.12.29 10:30 | close | 1101 | 0.10 | 91.543 | 90.779 | 92.679 | -1360.00 | 99675.74 |
3304 | 2009.12.29 11:00 | buy | 1102 | 0.10 | 91.592 | 0.000 | 0.000 | |
3305 | 2009.12.29 11:00 | modify | 1102 | 0.10 | 91.592 | 90.692 | 92.592 | |
3306 | 2009.12.29 11:45 | close | 1102 | 0.10 | 91.575 | 90.692 | 92.592 | -170.00 | 99505.74 |
3307 | 2009.12.31 08:45 | buy | 1103 | 0.10 | 92.283 | 0.000 | 0.000 | |
3308 | 2009.12.31 08:45 | modify | 1103 | 0.10 | 92.283 | 91.383 | 93.283 | |
3309 | 2009.12.31 11:45 | close | 1103 | 0.10 | 92.385 | 91.383 | 93.283 | 1020.00 | 100525.74 |
3310 | 2010.01.04 01:30 | buy | 1104 | 0.10 | 92.853 | 0.000 | 0.000 | |
3311 | 2010.01.04 01:30 | modify | 1104 | 0.10 | 92.853 | 91.953 | 93.853 | |
3312 | 2010.01.04 03:30 | close | 1104 | 0.10 | 92.948 | 91.953 | 93.853 | 950.00 | 101475.74 |
3313 | 2010.01.05 13:30 | sell | 1105 | 0.10 | 92.085 | 0.000 | 0.000 | |
3314 | 2010.01.05 13:30 | modify | 1105 | 0.10 | 92.085 | 92.985 | 91.085 | |
3315 | 2010.01.05 14:45 | close | 1105 | 0.10 | 91.852 | 92.985 | 91.085 | 2330.00 | 103805.74 |
3316 | 2010.01.13 02:15 | sell | 1106 | 0.10 | 91.229 | 0.000 | 0.000 | |
3317 | 2010.01.13 02:15 | modify | 1106 | 0.10 | 91.229 | 92.129 | 90.229 | |
3318 | 2010.01.13 03:30 | close | 1106 | 0.10 | 91.073 | 92.129 | 90.229 | 1560.00 | 105365.74 |
3319 | 2010.01.13 11:30 | sell | 1107 | 0.10 | 91.438 | 0.000 | 0.000 | |
3320 | 2010.01.13 11:30 | modify | 1107 | 0.10 | 91.438 | 92.338 | 90.438 | |
3321 | 2010.01.13 14:00 | close | 1107 | 0.10 | 91.287 | 92.338 | 90.438 | 1510.00 | 106875.74 |
3322 | 2010.01.14 23:30 | sell | 1108 | 0.10 | 91.195 | 0.000 | 0.000 | |
3323 | 2010.01.14 23:30 | modify | 1108 | 0.10 | 91.195 | 92.095 | 90.195 | |
3324 | 2010.01.15 03:45 | close | 1108 | 0.10 | 91.090 | 92.095 | 90.195 | 1052.87 | 107928.61 |
3325 | 2010.01.19 10:00 | sell | 1109 | 0.10 | 90.625 | 0.000 | 0.000 | |
3326 | 2010.01.19 10:00 | modify | 1109 | 0.10 | 90.625 | 91.525 | 89.625 | |
3327 | 2010.01.19 10:30 | close | 1109 | 0.10 | 90.488 | 91.525 | 89.625 | 1370.00 | 109298.61 |
3328 | 2010.01.19 12:15 | sell | 1110 | 0.10 | 90.707 | 0.000 | 0.000 | |
3329 | 2010.01.19 12:15 | modify | 1110 | 0.10 | 90.707 | 91.607 | 89.707 | |
3330 | 2010.01.19 13:00 | sell | 1111 | 0.10 | 90.805 | 0.000 | 0.000 | |
3331 | 2010.01.19 13:00 | modify | 1111 | 0.10 | 90.805 | 91.705 | 89.805 | |
3332 | 2010.01.19 18:15 | close | 1110 | 0.10 | 91.236 | 91.607 | 89.707 | -5290.00 | 104008.61 |
3333 | 2010.01.20 09:30 | close | 1111 | 0.10 | 91.001 | 91.705 | 89.805 | -1957.13 | 102051.48 |
3334 | 2010.01.25 00:45 | sell | 1112 | 0.10 | 90.010 | 0.000 | 0.000 | |
3335 | 2010.01.25 00:45 | modify | 1112 | 0.10 | 90.010 | 90.910 | 89.010 | |
3336 | 2010.01.25 01:45 | sell | 1113 | 0.10 | 90.044 | 0.000 | 0.000 | |
3337 | 2010.01.25 01:45 | modify | 1113 | 0.10 | 90.044 | 90.944 | 89.044 | |
3338 | 2010.01.25 02:30 | close | 1113 | 0.10 | 89.892 | 90.944 | 89.044 | 1520.00 | 103571.48 |
3339 | 2010.01.25 02:30 | close | 1112 | 0.10 | 89.905 | 90.910 | 89.010 | 1050.00 | 104621.48 |
3340 | 2010.01.25 04:15 | sell | 1114 | 0.10 | 90.190 | 0.000 | 0.000 | |
3341 | 2010.01.25 04:15 | modify | 1114 | 0.10 | 90.190 | 91.090 | 89.190 | |
3342 | 2010.01.25 18:15 | close | 1114 | 0.10 | 90.056 | 91.090 | 89.190 | 1340.00 | 105961.48 |
3343 | 2010.01.28 08:15 | buy | 1115 | 0.10 | 90.208 | 0.000 | 0.000 | |
3344 | 2010.01.28 08:15 | modify | 1115 | 0.10 | 90.208 | 89.308 | 91.208 | |
3345 | 2010.01.28 09:30 | close | 1115 | 0.10 | 90.376 | 89.308 | 91.208 | 1680.00 | 107641.48 |
3346 | 2010.01.28 14:00 | buy | 1116 | 0.10 | 90.180 | 0.000 | 0.000 | |
3347 | 2010.01.28 14:00 | modify | 1116 | 0.10 | 90.180 | 89.280 | 91.180 | |
3348 | 2010.01.28 15:45 | buy | 1117 | 0.10 | 90.029 | 0.000 | 0.000 | |
3349 | 2010.01.28 15:45 | modify | 1117 | 0.10 | 90.029 | 89.129 | 91.029 | |
3350 | 2010.01.28 16:30 | close | 1117 | 0.10 | 90.199 | 89.129 | 91.029 | 1700.00 | 109341.48 |
3351 | 2010.01.28 18:00 | close | 1116 | 0.10 | 89.890 | 89.280 | 91.180 | -2900.00 | 106441.48 |
3352 | 2010.02.04 02:00 | buy | 1118 | 0.10 | 90.879 | 0.000 | 0.000 | |
3353 | 2010.02.04 02:00 | modify | 1118 | 0.10 | 90.879 | 89.979 | 91.879 | |
3354 | 2010.02.04 02:30 | buy | 1119 | 0.10 | 90.873 | 0.000 | 0.000 | |
3355 | 2010.02.04 02:30 | modify | 1119 | 0.10 | 90.873 | 89.973 | 91.873 | |
3356 | 2010.02.04 03:00 | close | 1119 | 0.10 | 90.985 | 89.973 | 91.873 | 1120.00 | 107561.48 |
3357 | 2010.02.04 03:00 | close | 1118 | 0.10 | 90.996 | 89.979 | 91.879 | 1170.00 | 108731.48 |
3358 | 2010.02.18 05:00 | buy | 1120 | 0.10 | 90.977 | 0.000 | 0.000 | |
3359 | 2010.02.18 05:00 | modify | 1120 | 0.10 | 90.977 | 90.077 | 91.977 | |
3360 | 2010.02.18 08:15 | buy | 1121 | 0.10 | 90.890 | 0.000 | 0.000 | |
3361 | 2010.02.18 08:15 | modify | 1121 | 0.10 | 90.890 | 89.990 | 91.890 | |
3362 | 2010.02.18 10:00 | close | 1121 | 0.10 | 90.996 | 89.990 | 91.890 | 1060.00 | 109791.48 |
3363 | 2010.02.18 12:00 | buy | 1122 | 0.10 | 90.803 | 0.000 | 0.000 | |
3364 | 2010.02.18 12:00 | modify | 1122 | 0.10 | 90.803 | 89.903 | 91.803 | |
3365 | 2010.02.18 13:15 | close | 1122 | 0.10 | 90.908 | 89.903 | 91.803 | 1050.00 | 110841.48 |
3366 | 2010.02.18 15:45 | buy | 1123 | 0.10 | 90.633 | 0.000 | 0.000 | |
3367 | 2010.02.18 15:45 | modify | 1123 | 0.10 | 90.633 | 89.733 | 91.633 | |
3368 | 2010.02.18 18:00 | close | 1123 | 0.10 | 90.970 | 89.733 | 91.633 | 3370.00 | 114211.48 |
3369 | 2010.02.18 18:15 | close | 1120 | 0.10 | 91.157 | 90.077 | 91.977 | 1800.00 | 116011.48 |
3370 | 2010.02.25 01:45 | sell | 1124 | 0.10 | 90.256 | 0.000 | 0.000 | |
3371 | 2010.02.25 01:45 | modify | 1124 | 0.10 | 90.256 | 91.156 | 89.256 | |
3372 | 2010.02.25 03:00 | close | 1124 | 0.10 | 90.142 | 91.156 | 89.256 | 1140.00 | 117151.48 |
3373 | 2010.02.26 01:45 | sell | 1125 | 0.10 | 89.246 | 0.000 | 0.000 | |
3374 | 2010.02.26 01:45 | modify | 1125 | 0.10 | 89.246 | 90.146 | 88.246 | |
3375 | 2010.02.26 11:30 | close | 1125 | 0.10 | 89.235 | 90.146 | 88.246 | 110.00 | 117261.48 |
3376 | 2010.03.01 00:15 | sell | 1126 | 0.10 | 89.011 | 0.000 | 0.000 | |
3377 | 2010.03.01 00:15 | modify | 1126 | 0.10 | 89.011 | 89.911 | 88.011 | |
3378 | 2010.03.01 02:00 | close | 1126 | 0.10 | 88.886 | 89.911 | 88.011 | 1250.00 | 118511.48 |
3379 | 2010.03.01 10:15 | sell | 1127 | 0.10 | 89.332 | 0.000 | 0.000 | |
3380 | 2010.03.01 10:15 | modify | 1127 | 0.10 | 89.332 | 90.232 | 88.332 | |
3381 | 2010.03.01 15:15 | close | 1127 | 0.10 | 89.230 | 90.232 | 88.332 | 1020.00 | 119531.48 |
3382 | 2010.03.02 16:00 | sell | 1128 | 0.10 | 89.185 | 0.000 | 0.000 | |
3383 | 2010.03.02 16:00 | modify | 1128 | 0.10 | 89.185 | 90.085 | 88.185 | |
3384 | 2010.03.02 16:30 | close | 1128 | 0.10 | 89.101 | 90.085 | 88.185 | 840.00 | 120371.48 |
3385 | 2010.03.05 00:05 | buy | 1129 | 0.10 | 89.019 | 0.000 | 0.000 | |
3386 | 2010.03.05 00:05 | modify | 1129 | 0.10 | 89.019 | 88.119 | 90.019 | |
3387 | 2010.03.05 01:00 | close | 1129 | 0.10 | 89.108 | 88.119 | 90.019 | 890.00 | 121261.48 |
3388 | 2010.03.11 03:00 | buy | 1130 | 0.10 | 90.442 | 0.000 | 0.000 | |
3389 | 2010.03.11 03:00 | modify | 1130 | 0.10 | 90.442 | 89.542 | 91.442 | |
3390 | 2010.03.11 04:15 | buy | 1131 | 0.10 | 90.328 | 0.000 | 0.000 | |
3391 | 2010.03.11 04:15 | modify | 1131 | 0.10 | 90.328 | 89.428 | 91.328 | |
3392 | 2010.03.11 09:15 | close | 1131 | 0.10 | 90.427 | 89.428 | 91.328 | 990.00 | 122251.48 |
3393 | 2010.03.11 11:30 | close | 1130 | 0.10 | 90.482 | 89.542 | 91.442 | 400.00 | 122651.48 |
3394 | 2010.03.15 07:30 | buy | 1132 | 0.10 | 90.631 | 0.000 | 0.000 | |
3395 | 2010.03.15 07:30 | modify | 1132 | 0.10 | 90.631 | 89.731 | 91.631 | |
3396 | 2010.03.15 08:15 | buy | 1133 | 0.10 | 90.602 | 0.000 | 0.000 | |
3397 | 2010.03.15 08:15 | modify | 1133 | 0.10 | 90.602 | 89.702 | 91.602 | |
3398 | 2010.03.15 10:15 | close | 1133 | 0.10 | 90.706 | 89.702 | 91.602 | 1040.00 | 123691.48 |
3399 | 2010.03.15 11:00 | close | 1132 | 0.10 | 90.748 | 89.731 | 91.631 | 1170.00 | 124861.48 |
3400 | 2010.03.16 11:15 | sell | 1134 | 0.10 | 90.439 | 0.000 | 0.000 | |
3401 | 2010.03.16 11:15 | modify | 1134 | 0.10 | 90.439 | 91.339 | 89.439 | |
3402 | 2010.03.16 13:00 | close | 1134 | 0.10 | 90.612 | 91.339 | 89.439 | -1730.00 | 123131.48 |
3403 | 2010.03.26 02:30 | buy | 1135 | 0.10 | 92.599 | 0.000 | 0.000 | |
3404 | 2010.03.26 02:30 | modify | 1135 | 0.10 | 92.599 | 91.699 | 93.599 | |
3405 | 2010.03.26 03:30 | buy | 1136 | 0.10 | 92.472 | 0.000 | 0.000 | |
3406 | 2010.03.26 03:30 | modify | 1136 | 0.10 | 92.472 | 91.572 | 93.472 | |
3407 | 2010.03.26 07:30 | close | 1136 | 0.10 | 92.573 | 91.572 | 93.472 | 1010.00 | 124141.48 |
3408 | 2010.03.26 08:00 | close | 1135 | 0.10 | 92.676 | 91.699 | 93.599 | 770.00 | 124911.48 |
3409 | 2010.03.31 00:05 | buy | 1137 | 0.10 | 92.817 | 0.000 | 0.000 | |
3410 | 2010.03.31 00:05 | modify | 1137 | 0.10 | 92.817 | 91.917 | 93.817 | |
3411 | 2010.03.31 02:15 | close | 1137 | 0.10 | 92.951 | 91.917 | 93.817 | 1340.00 | 126251.48 |
3412 | 2010.04.02 03:00 | buy | 1138 | 0.10 | 93.758 | 0.000 | 0.000 | |
3413 | 2010.04.02 03:00 | modify | 1138 | 0.10 | 93.758 | 92.858 | 94.758 | |
3414 | 2010.04.02 08:45 | close | 1138 | 0.10 | 93.823 | 92.858 | 94.758 | 650.00 | 126901.48 |
3415 | 2010.04.05 03:15 | buy | 1139 | 0.10 | 94.448 | 0.000 | 0.000 | |
3416 | 2010.04.05 03:15 | modify | 1139 | 0.10 | 94.448 | 93.548 | 95.448 | |
3417 | 2010.04.05 04:00 | buy | 1140 | 0.10 | 94.398 | 0.000 | 0.000 | |
3418 | 2010.04.05 04:00 | modify | 1140 | 0.10 | 94.398 | 93.498 | 95.398 | |
3419 | 2010.04.05 09:00 | close | 1140 | 0.10 | 94.466 | 93.498 | 95.398 | 680.00 | 127581.48 |
3420 | 2010.04.05 09:00 | close | 1139 | 0.10 | 94.462 | 93.548 | 95.448 | 140.00 | 127721.48 |
3421 | 2010.04.08 04:45 | sell | 1141 | 0.10 | 93.410 | 0.000 | 0.000 | |
3422 | 2010.04.08 04:45 | modify | 1141 | 0.10 | 93.410 | 94.310 | 92.410 | |
3423 | 2010.04.08 05:45 | close | 1141 | 0.10 | 93.309 | 94.310 | 92.410 | 1010.00 | 128731.48 |
3424 | 2010.04.08 19:45 | sell | 1142 | 0.10 | 93.301 | 0.000 | 0.000 | |
3425 | 2010.04.08 19:45 | modify | 1142 | 0.10 | 93.301 | 94.201 | 92.301 | |
3426 | 2010.04.08 20:15 | sell | 1143 | 0.10 | 93.337 | 0.000 | 0.000 | |
3427 | 2010.04.08 20:15 | modify | 1143 | 0.10 | 93.337 | 94.237 | 92.337 | |
3428 | 2010.04.09 11:45 | close | 1143 | 0.10 | 93.709 | 94.237 | 92.337 | -3717.13 | 125014.35 |
3429 | 2010.04.09 11:45 | close | 1142 | 0.10 | 93.715 | 94.201 | 92.301 | -4137.13 | 120877.22 |
3430 | 2010.04.13 10:15 | sell | 1144 | 0.10 | 93.069 | 0.000 | 0.000 | |
3431 | 2010.04.13 10:15 | modify | 1144 | 0.10 | 93.069 | 93.969 | 92.069 | |
3432 | 2010.04.13 10:45 | close | 1144 | 0.10 | 93.318 | 93.969 | 92.069 | -2490.00 | 118387.22 |
3433 | 2010.04.21 03:30 | buy | 1145 | 0.10 | 93.065 | 0.000 | 0.000 | |
3434 | 2010.04.21 03:30 | modify | 1145 | 0.10 | 93.065 | 92.165 | 94.065 | |
3435 | 2010.04.21 04:45 | close | 1145 | 0.10 | 93.166 | 92.165 | 94.065 | 1010.00 | 119397.22 |
3436 | 2010.04.21 14:00 | buy | 1146 | 0.10 | 93.119 | 0.000 | 0.000 | |
3437 | 2010.04.21 14:00 | modify | 1146 | 0.10 | 93.119 | 92.219 | 94.119 | |
3438 | 2010.04.21 15:30 | close | 1146 | 0.10 | 93.230 | 92.219 | 94.119 | 1110.00 | 120507.22 |
3439 | 2010.04.23 21:15 | buy | 1147 | 0.10 | 94.056 | 0.000 | 0.000 | |
3440 | 2010.04.23 21:15 | modify | 1147 | 0.10 | 94.056 | 93.156 | 95.056 | |
3441 | 2010.04.23 22:00 | buy | 1148 | 0.10 | 94.043 | 0.000 | 0.000 | |
3442 | 2010.04.23 22:00 | modify | 1148 | 0.10 | 94.043 | 93.143 | 95.043 | |
3443 | 2010.04.26 01:15 | close | 1148 | 0.10 | 94.150 | 93.143 | 95.043 | 1076.39 | 121583.61 |
3444 | 2010.04.26 03:00 | close | 1147 | 0.10 | 94.175 | 93.156 | 95.056 | 1196.39 | 122780.00 |
3445 | 2010.04.27 02:30 | buy | 1149 | 0.10 | 93.859 | 0.000 | 0.000 | |
3446 | 2010.04.27 02:30 | modify | 1149 | 0.10 | 93.859 | 92.959 | 94.859 | |
3447 | 2010.04.27 08:30 | close | 1149 | 0.10 | 93.973 | 92.959 | 94.859 | 1140.00 | 123920.00 |
3448 | 2010.04.29 01:45 | buy | 1150 | 0.10 | 93.934 | 0.000 | 0.000 | |
3449 | 2010.04.29 01:45 | modify | 1150 | 0.10 | 93.934 | 93.034 | 94.934 | |
3450 | 2010.04.29 02:30 | close | 1150 | 0.10 | 94.033 | 93.034 | 94.934 | 990.00 | 124910.00 |
3451 | 2010.04.30 16:15 | buy | 1151 | 0.10 | 94.203 | 0.000 | 0.000 | |
3452 | 2010.04.30 16:15 | modify | 1151 | 0.10 | 94.203 | 93.303 | 95.203 | |
3453 | 2010.04.30 16:45 | close | 1151 | 0.10 | 94.293 | 93.303 | 95.203 | 900.00 | 125810.00 |
3454 | 2010.05.04 10:30 | buy | 1152 | 0.10 | 94.728 | 0.000 | 0.000 | |
3455 | 2010.05.04 10:30 | modify | 1152 | 0.10 | 94.728 | 93.828 | 95.728 | |
3456 | 2010.05.04 14:45 | buy | 1153 | 0.10 | 94.456 | 0.000 | 0.000 | |
3457 | 2010.05.04 14:45 | modify | 1153 | 0.10 | 94.456 | 93.556 | 95.456 | |
3458 | 2010.05.04 15:45 | close | 1153 | 0.10 | 94.566 | 93.556 | 95.456 | 1100.00 | 126910.00 |
3459 | 2010.05.05 00:15 | close | 1152 | 0.10 | 94.639 | 93.828 | 95.728 | -887.87 | 126022.13 |
3460 | 2010.05.11 16:15 | sell | 1154 | 0.10 | 92.692 | 0.000 | 0.000 | |
3461 | 2010.05.11 16:15 | modify | 1154 | 0.10 | 92.692 | 93.592 | 91.692 | |
3462 | 2010.05.12 01:30 | close | 1154 | 0.10 | 92.570 | 93.592 | 91.692 | 1222.87 | 127245.00 |
3463 | 2010.05.13 02:15 | buy | 1155 | 0.10 | 93.130 | 0.000 | 0.000 | |
3464 | 2010.05.13 02:15 | modify | 1155 | 0.10 | 93.130 | 92.230 | 94.130 | |
3465 | 2010.05.13 03:15 | close | 1155 | 0.10 | 93.246 | 92.230 | 94.130 | 1160.00 | 128405.00 |
3466 | 2010.05.19 16:00 | sell | 1156 | 0.10 | 91.860 | 0.000 | 0.000 | |
3467 | 2010.05.19 16:00 | modify | 1156 | 0.10 | 91.860 | 92.760 | 90.860 | |
3468 | 2010.05.19 18:00 | close | 1156 | 0.10 | 91.387 | 92.760 | 90.860 | 4730.00 | 133135.00 |
3469 | 2010.05.31 18:30 | buy | 1157 | 0.10 | 91.159 | 0.000 | 0.000 | |
3470 | 2010.05.31 18:30 | modify | 1157 | 0.10 | 91.159 | 90.259 | 92.159 | |
3471 | 2010.05.31 19:00 | close | 1157 | 0.10 | 91.278 | 90.259 | 92.159 | 1190.00 | 134325.00 |
3472 | 2010.06.03 16:00 | buy | 1158 | 0.10 | 92.519 | 0.000 | 0.000 | |
3473 | 2010.06.03 16:00 | modify | 1158 | 0.10 | 92.519 | 91.619 | 93.519 | |
3474 | 2010.06.03 21:45 | close | 1158 | 0.10 | 92.673 | 91.619 | 93.519 | 1540.00 | 135865.00 |
3475 | 2010.06.07 11:45 | sell | 1159 | 0.10 | 91.585 | 0.000 | 0.000 | |
3476 | 2010.06.07 11:45 | modify | 1159 | 0.10 | 91.585 | 92.485 | 90.585 | |
3477 | 2010.06.07 15:30 | close | 1159 | 0.10 | 92.057 | 92.485 | 90.585 | -4720.00 | 131145.00 |
3478 | 2010.06.21 05:00 | sell | 1160 | 0.10 | 90.846 | 0.000 | 0.000 | |
3479 | 2010.06.21 05:00 | modify | 1160 | 0.10 | 90.846 | 91.746 | 89.846 | |
3480 | 2010.06.21 06:00 | close | 1160 | 0.10 | 90.742 | 91.746 | 89.846 | 1040.00 | 132185.00 |
3481 | 2010.06.21 11:30 | sell | 1161 | 0.10 | 90.898 | 0.000 | 0.000 | |
3482 | 2010.06.21 11:30 | modify | 1161 | 0.10 | 90.898 | 91.798 | 89.898 | |
3483 | 2010.06.21 12:00 | close | 1161 | 0.10 | 91.222 | 91.798 | 89.898 | -3240.00 | 128945.00 |
3484 | 2010.06.24 20:45 | sell | 1162 | 0.10 | 89.490 | 0.000 | 0.000 | |
3485 | 2010.06.24 20:45 | modify | 1162 | 0.10 | 89.490 | 90.390 | 88.490 | |
3486 | 2010.06.25 03:15 | sell | 1163 | 0.10 | 89.694 | 0.000 | 0.000 | |
3487 | 2010.06.25 03:15 | modify | 1163 | 0.10 | 89.694 | 90.594 | 88.694 | |
3488 | 2010.06.25 05:45 | close | 1163 | 0.10 | 89.597 | 90.594 | 88.694 | 970.00 | 129915.00 |
3489 | 2010.06.25 07:00 | close | 1162 | 0.10 | 89.530 | 90.390 | 88.490 | -397.13 | 129517.87 |
3490 | 2010.06.29 15:30 | sell | 1164 | 0.10 | 88.898 | 0.000 | 0.000 | |
3491 | 2010.06.29 15:30 | modify | 1164 | 0.10 | 88.898 | 89.798 | 87.898 | |
3492 | 2010.06.29 15:45 | close | 1164 | 0.10 | 88.787 | 89.798 | 87.898 | 1110.00 | 130627.87 |
3493 | 2010.07.01 03:00 | sell | 1165 | 0.10 | 88.517 | 0.000 | 0.000 | |
3494 | 2010.07.01 03:00 | modify | 1165 | 0.10 | 88.517 | 89.417 | 87.517 | |
3495 | 2010.07.01 03:45 | close | 1165 | 0.10 | 88.423 | 89.417 | 87.517 | 940.00 | 131567.87 |
3496 | 2010.07.02 04:00 | sell | 1166 | 0.10 | 87.859 | 0.000 | 0.000 | |
3497 | 2010.07.02 04:00 | modify | 1166 | 0.10 | 87.859 | 88.759 | 86.859 | |
3498 | 2010.07.02 13:00 | close | 1166 | 0.10 | 87.858 | 88.759 | 86.859 | 10.00 | 131577.87 |
3499 | 2010.07.06 08:00 | sell | 1167 | 0.10 | 87.681 | 0.000 | 0.000 | |
3500 | 2010.07.06 08:00 | modify | 1167 | 0.10 | 87.681 | 88.581 | 86.681 | |
3501 | 2010.07.06 08:30 | sell | 1168 | 0.10 | 87.720 | 0.000 | 0.000 | |
3502 | 2010.07.06 08:30 | modify | 1168 | 0.10 | 87.720 | 88.620 | 86.720 | |
3503 | 2010.07.06 11:45 | close | 1168 | 0.10 | 87.903 | 88.620 | 86.720 | -1830.00 | 129747.87 |
3504 | 2010.07.06 11:45 | close | 1167 | 0.10 | 87.902 | 88.581 | 86.681 | -2210.00 | 127537.87 |
3505 | 2010.07.07 00:15 | sell | 1169 | 0.10 | 87.560 | 0.000 | 0.000 | |
3506 | 2010.07.07 00:15 | modify | 1169 | 0.10 | 87.560 | 88.460 | 86.560 | |
3507 | 2010.07.07 03:00 | sell | 1170 | 0.10 | 87.670 | 0.000 | 0.000 | |
3508 | 2010.07.07 03:00 | modify | 1170 | 0.10 | 87.670 | 88.570 | 86.670 | |
3509 | 2010.07.07 04:15 | close | 1170 | 0.10 | 87.489 | 88.570 | 86.670 | 1810.00 | 129347.87 |
3510 | 2010.07.07 08:00 | close | 1169 | 0.10 | 87.466 | 88.460 | 86.560 | 940.00 | 130287.87 |
3511 | 2010.07.08 11:30 | buy | 1171 | 0.10 | 88.199 | 0.000 | 0.000 | |
3512 | 2010.07.08 11:30 | modify | 1171 | 0.10 | 88.199 | 87.299 | 89.199 | |
3513 | 2010.07.08 16:00 | close | 1171 | 0.10 | 88.329 | 87.299 | 89.199 | 1300.00 | 131587.87 |
3514 | 2010.07.12 08:30 | buy | 1172 | 0.10 | 88.962 | 0.000 | 0.000 | |
3515 | 2010.07.12 08:30 | modify | 1172 | 0.10 | 88.962 | 88.062 | 89.962 | |
3516 | 2010.07.12 13:15 | buy | 1173 | 0.10 | 88.589 | 0.000 | 0.000 | |
3517 | 2010.07.12 13:15 | modify | 1173 | 0.10 | 88.589 | 87.689 | 89.589 | |
3518 | 2010.07.12 18:15 | close | 1172 | 0.10 | 88.463 | 88.062 | 89.962 | -4990.00 | 126597.87 |
3519 | 2010.07.13 01:30 | close | 1173 | 0.10 | 88.687 | 87.689 | 89.589 | 982.13 | 127580.00 |
3520 | 2010.07.14 11:00 | buy | 1174 | 0.10 | 88.871 | 0.000 | 0.000 | |
3521 | 2010.07.14 11:00 | modify | 1174 | 0.10 | 88.871 | 87.971 | 89.871 | |
3522 | 2010.07.14 12:30 | buy | 1175 | 0.10 | 88.800 | 0.000 | 0.000 | |
3523 | 2010.07.14 12:30 | modify | 1175 | 0.10 | 88.800 | 87.900 | 89.800 | |
3524 | 2010.07.14 13:45 | close | 1175 | 0.10 | 88.624 | 87.900 | 89.800 | -1760.00 | 125820.00 |
3525 | 2010.07.14 13:45 | close | 1174 | 0.10 | 88.618 | 87.971 | 89.871 | -2530.00 | 123290.00 |
3526 | 2010.07.26 08:15 | buy | 1176 | 0.10 | 87.527 | 0.000 | 0.000 | |
3527 | 2010.07.26 08:15 | modify | 1176 | 0.10 | 87.527 | 86.627 | 88.527 | |
3528 | 2010.07.26 11:15 | close | 1176 | 0.10 | 87.105 | 86.627 | 88.527 | -4220.00 | 119070.00 |
3529 | 2010.07.27 10:00 | sell | 1177 | 0.10 | 87.017 | 0.000 | 0.000 | |
3530 | 2010.07.27 10:00 | modify | 1177 | 0.10 | 87.017 | 87.917 | 86.017 | |
3531 | 2010.07.27 10:30 | close | 1177 | 0.10 | 87.132 | 87.917 | 86.017 | -1150.00 | 117920.00 |
3532 | 2010.07.29 09:30 | sell | 1178 | 0.10 | 87.348 | 0.000 | 0.000 | |
3533 | 2010.07.29 09:30 | modify | 1178 | 0.10 | 87.348 | 88.248 | 86.348 | |
3534 | 2010.07.29 10:00 | sell | 1179 | 0.10 | 87.355 | 0.000 | 0.000 | |
3535 | 2010.07.29 10:00 | modify | 1179 | 0.10 | 87.355 | 88.255 | 86.355 | |
3536 | 2010.07.29 11:45 | close | 1179 | 0.10 | 87.254 | 88.255 | 86.355 | 1010.00 | 118930.00 |
3537 | 2010.07.29 11:45 | close | 1178 | 0.10 | 87.246 | 88.248 | 86.348 | 1020.00 | 119950.00 |
3538 | 2010.08.09 08:30 | sell | 1180 | 0.10 | 85.485 | 0.000 | 0.000 | |
3539 | 2010.08.09 08:30 | modify | 1180 | 0.10 | 85.485 | 86.385 | 84.485 | |
3540 | 2010.08.09 10:00 | sell | 1181 | 0.10 | 85.639 | 0.000 | 0.000 | |
3541 | 2010.08.09 10:00 | modify | 1181 | 0.10 | 85.639 | 86.539 | 84.639 | |
3542 | 2010.08.09 18:15 | close | 1181 | 0.10 | 85.798 | 86.539 | 84.639 | -1590.00 | 118360.00 |
3543 | 2010.08.09 18:15 | close | 1180 | 0.10 | 85.803 | 86.385 | 84.485 | -3180.00 | 115180.00 |
3544 | 2010.08.17 01:15 | sell | 1182 | 0.10 | 85.405 | 0.000 | 0.000 | |
3545 | 2010.08.17 01:15 | modify | 1182 | 0.10 | 85.405 | 86.305 | 84.405 | |
3546 | 2010.08.17 02:30 | close | 1182 | 0.10 | 85.190 | 86.305 | 84.405 | 2150.00 | 117330.00 |
3547 | 2010.08.24 20:15 | sell | 1183 | 0.10 | 84.371 | 0.000 | 0.000 | |
3548 | 2010.08.24 20:15 | modify | 1183 | 0.10 | 84.371 | 85.271 | 83.371 | |
3549 | 2010.08.24 20:45 | close | 1183 | 0.10 | 84.259 | 85.271 | 83.371 | 1120.00 | 118450.00 |
3550 | 2010.08.25 04:15 | sell | 1184 | 0.10 | 84.468 | 0.000 | 0.000 | |
3551 | 2010.08.25 04:15 | modify | 1184 | 0.10 | 84.468 | 85.368 | 83.468 | |
3552 | 2010.08.25 04:45 | close | 1184 | 0.10 | 84.367 | 85.368 | 83.468 | 1010.00 | 119460.00 |
3553 | 2010.08.27 06:15 | sell | 1185 | 0.10 | 84.478 | 0.000 | 0.000 | |
3554 | 2010.08.27 06:15 | modify | 1185 | 0.10 | 84.478 | 85.378 | 83.478 | |
3555 | 2010.08.27 07:45 | close | 1185 | 0.10 | 84.687 | 85.378 | 83.478 | -2090.00 | 117370.00 |
3556 | 2010.09.02 13:00 | sell | 1186 | 0.10 | 84.261 | 0.000 | 0.000 | |
3557 | 2010.09.02 13:00 | modify | 1186 | 0.10 | 84.261 | 85.161 | 83.261 | |
3558 | 2010.09.02 14:45 | close | 1186 | 0.10 | 84.122 | 85.161 | 83.261 | 1390.00 | 118760.00 |
3559 | 2010.09.06 16:15 | sell | 1187 | 0.10 | 84.279 | 0.000 | 0.000 | |
3560 | 2010.09.06 16:15 | modify | 1187 | 0.10 | 84.279 | 85.179 | 83.279 | |
3561 | 2010.09.06 19:45 | close | 1187 | 0.10 | 84.194 | 85.179 | 83.279 | 850.00 | 119610.00 |
3562 | 2010.09.10 08:00 | buy | 1188 | 0.10 | 84.003 | 0.000 | 0.000 | |
3563 | 2010.09.10 08:00 | modify | 1188 | 0.10 | 84.003 | 83.103 | 85.003 | |
3564 | 2010.09.10 08:30 | close | 1188 | 0.10 | 83.879 | 83.103 | 85.003 | -1240.00 | 118370.00 |
3565 | 2010.09.14 00:05 | sell | 1189 | 0.10 | 83.684 | 0.000 | 0.000 | |
3566 | 2010.09.14 00:05 | modify | 1189 | 0.10 | 83.684 | 84.584 | 82.684 | |
3567 | 2010.09.14 00:45 | sell | 1190 | 0.10 | 83.734 | 0.000 | 0.000 | |
3568 | 2010.09.14 00:45 | modify | 1190 | 0.10 | 83.734 | 84.634 | 82.734 | |
3569 | 2010.09.14 03:00 | close | 1190 | 0.10 | 83.626 | 84.634 | 82.734 | 1080.00 | 119450.00 |
3570 | 2010.09.14 03:15 | close | 1189 | 0.10 | 83.557 | 84.584 | 82.684 | 1270.00 | 120720.00 |
3571 | 2010.09.17 03:30 | buy | 1191 | 0.10 | 85.702 | 0.000 | 0.000 | |
3572 | 2010.09.17 03:30 | modify | 1191 | 0.10 | 85.702 | 84.802 | 86.702 | |
3573 | 2010.09.17 07:30 | close | 1191 | 0.10 | 85.849 | 84.802 | 86.702 | 1470.00 | 122190.00 |
3574 | 2010.09.24 07:15 | sell | 1192 | 0.10 | 84.629 | 0.000 | 0.000 | |
3575 | 2010.09.24 07:15 | modify | 1192 | 0.10 | 84.629 | 85.529 | 83.629 | |
3576 | 2010.09.24 07:30 | close | 1192 | 0.10 | 85.162 | 85.529 | 83.629 | -5330.00 | 116860.00 |
3577 | 2010.09.24 20:45 | sell | 1193 | 0.10 | 84.407 | 0.000 | 0.000 | |
3578 | 2010.09.24 20:45 | modify | 1193 | 0.10 | 84.407 | 85.307 | 83.407 | |
3579 | 2010.09.24 23:00 | close | 1193 | 0.10 | 84.280 | 85.307 | 83.407 | 1270.00 | 118130.00 |
3580 | 2010.09.29 23:15 | sell | 1194 | 0.10 | 83.732 | 0.000 | 0.000 | |
3581 | 2010.09.29 23:15 | modify | 1194 | 0.10 | 83.732 | 84.632 | 82.732 | |
3582 | 2010.09.30 01:15 | sell | 1195 | 0.10 | 83.768 | 0.000 | 0.000 | |
3583 | 2010.09.30 01:15 | modify | 1195 | 0.10 | 83.768 | 84.668 | 82.768 | |
3584 | 2010.09.30 04:15 | close | 1195 | 0.10 | 83.651 | 84.668 | 82.768 | 1170.00 | 119300.00 |
3585 | 2010.09.30 05:30 | close | 1194 | 0.10 | 83.577 | 84.632 | 82.732 | 1552.87 | 120852.87 |
3586 | 2010.09.30 16:45 | sell | 1196 | 0.10 | 83.491 | 0.000 | 0.000 | |
3587 | 2010.09.30 16:45 | modify | 1196 | 0.10 | 83.491 | 84.391 | 82.491 | |
3588 | 2010.10.01 07:00 | close | 1196 | 0.10 | 83.400 | 84.391 | 82.491 | 912.87 | 121765.74 |
3589 | 2010.10.01 16:15 | sell | 1197 | 0.10 | 83.356 | 0.000 | 0.000 | |
3590 | 2010.10.01 16:15 | modify | 1197 | 0.10 | 83.356 | 84.256 | 82.356 | |
3591 | 2010.10.01 19:15 | sell | 1198 | 0.10 | 83.382 | 0.000 | 0.000 | |
3592 | 2010.10.01 19:15 | modify | 1198 | 0.10 | 83.382 | 84.282 | 82.382 | |
3593 | 2010.10.01 23:30 | close | 1198 | 0.10 | 83.282 | 84.282 | 82.382 | 1000.00 | 122765.74 |
3594 | 2010.10.04 04:30 | close | 1197 | 0.10 | 83.611 | 84.256 | 82.356 | -2541.39 | 120224.35 |
3595 | 2010.10.04 18:00 | sell | 1199 | 0.10 | 83.404 | 0.000 | 0.000 | |
3596 | 2010.10.04 18:00 | modify | 1199 | 0.10 | 83.404 | 84.304 | 82.404 | |
3597 | 2010.10.04 23:00 | sell | 1200 | 0.10 | 83.419 | 0.000 | 0.000 | |
3598 | 2010.10.04 23:00 | modify | 1200 | 0.10 | 83.419 | 84.319 | 82.419 | |
3599 | 2010.10.05 01:45 | close | 1200 | 0.10 | 83.512 | 84.319 | 82.419 | -927.13 | 119297.22 |
3600 | 2010.10.05 01:45 | close | 1199 | 0.10 | 83.495 | 84.304 | 82.404 | -907.13 | 118390.09 |
3601 | 2010.10.06 02:15 | sell | 1201 | 0.10 | 83.250 | 0.000 | 0.000 | |
3602 | 2010.10.06 02:15 | modify | 1201 | 0.10 | 83.250 | 84.150 | 82.250 | |
3603 | 2010.10.06 03:15 | close | 1201 | 0.10 | 83.153 | 84.150 | 82.250 | 970.00 | 119360.09 |
3604 | 2010.10.07 19:30 | sell | 1202 | 0.10 | 82.467 | 0.000 | 0.000 | |
3605 | 2010.10.07 19:30 | modify | 1202 | 0.10 | 82.467 | 83.367 | 81.467 | |
3606 | 2010.10.07 20:00 | close | 1202 | 0.10 | 82.370 | 83.367 | 81.467 | 970.00 | 120330.09 |
3607 | 2010.10.08 10:15 | sell | 1203 | 0.10 | 82.436 | 0.000 | 0.000 | |
3608 | 2010.10.08 10:15 | modify | 1203 | 0.10 | 82.436 | 83.336 | 81.436 | |
3609 | 2010.10.08 11:30 | close | 1203 | 0.10 | 82.313 | 83.336 | 81.436 | 1230.00 | 121560.09 |
3610 | 2010.10.11 11:00 | sell | 1204 | 0.10 | 82.092 | 0.000 | 0.000 | |
3611 | 2010.10.11 11:00 | modify | 1204 | 0.10 | 82.092 | 82.992 | 81.092 | |
3612 | 2010.10.11 14:15 | close | 1204 | 0.10 | 81.994 | 82.992 | 81.092 | 980.00 | 122540.09 |
3613 | 2010.10.11 18:00 | sell | 1205 | 0.10 | 82.070 | 0.000 | 0.000 | |
3614 | 2010.10.11 18:00 | modify | 1205 | 0.10 | 82.070 | 82.970 | 81.070 | |
3615 | 2010.10.12 06:45 | close | 1205 | 0.10 | 81.966 | 82.970 | 81.070 | 1042.87 | 123582.96 |
3616 | 2010.10.12 12:00 | sell | 1206 | 0.10 | 82.070 | 0.000 | 0.000 | |
3617 | 2010.10.12 12:00 | modify | 1206 | 0.10 | 82.070 | 82.970 | 81.070 | |
3618 | 2010.10.12 14:30 | close | 1206 | 0.10 | 81.976 | 82.970 | 81.070 | 940.00 | 124522.96 |
3619 | 2010.10.13 04:00 | sell | 1207 | 0.10 | 81.910 | 0.000 | 0.000 | |
3620 | 2010.10.13 04:00 | modify | 1207 | 0.10 | 81.910 | 82.810 | 80.910 | |
3621 | 2010.10.13 07:45 | close | 1207 | 0.10 | 81.804 | 82.810 | 80.910 | 1060.00 | 125582.96 |
3622 | 2010.10.13 10:00 | sell | 1208 | 0.10 | 81.931 | 0.000 | 0.000 | |
3623 | 2010.10.13 10:00 | modify | 1208 | 0.10 | 81.931 | 82.831 | 80.931 | |
3624 | 2010.10.13 14:00 | close | 1208 | 0.10 | 81.837 | 82.831 | 80.931 | 940.00 | 126522.96 |
3625 | 2010.10.14 16:15 | sell | 1209 | 0.10 | 81.343 | 0.000 | 0.000 | |
3626 | 2010.10.14 16:15 | modify | 1209 | 0.10 | 81.343 | 82.243 | 80.343 | |
3627 | 2010.10.15 09:15 | close | 1209 | 0.10 | 81.257 | 82.243 | 80.343 | 862.87 | 127385.83 |
3628 | 2010.10.15 16:00 | sell | 1210 | 0.10 | 81.342 | 0.000 | 0.000 | |
3629 | 2010.10.15 16:00 | modify | 1210 | 0.10 | 81.342 | 82.242 | 80.342 | |
3630 | 2010.10.15 16:45 | sell | 1211 | 0.10 | 81.451 | 0.000 | 0.000 | |
3631 | 2010.10.15 16:45 | modify | 1211 | 0.10 | 81.451 | 82.351 | 80.451 | |
3632 | 2010.10.15 18:15 | close | 1211 | 0.10 | 81.325 | 82.351 | 80.451 | 1260.00 | 128645.83 |
3633 | 2010.10.18 02:15 | close | 1210 | 0.10 | 81.346 | 82.242 | 80.342 | -31.39 | 128614.44 |
3634 | 2010.10.18 14:15 | sell | 1212 | 0.10 | 81.280 | 0.000 | 0.000 | |
3635 | 2010.10.18 14:15 | modify | 1212 | 0.10 | 81.280 | 82.180 | 80.280 | |
3636 | 2010.10.18 15:00 | sell | 1213 | 0.10 | 81.332 | 0.000 | 0.000 | |
3637 | 2010.10.18 15:00 | modify | 1213 | 0.10 | 81.332 | 82.232 | 80.332 | |
3638 | 2010.10.18 18:00 | close | 1213 | 0.10 | 81.210 | 82.232 | 80.332 | 1220.00 | 129834.44 |
3639 | 2010.10.18 18:30 | close | 1212 | 0.10 | 81.180 | 82.180 | 80.280 | 1000.00 | 130834.44 |
3640 | 2010.10.21 15:45 | sell | 1214 | 0.10 | 81.201 | 0.000 | 0.000 | |
3641 | 2010.10.21 15:45 | modify | 1214 | 0.10 | 81.201 | 82.101 | 80.201 | |
3642 | 2010.10.21 21:45 | close | 1214 | 0.10 | 81.322 | 82.101 | 80.201 | -1210.00 | 129624.44 |
3643 | 2010.10.25 21:45 | sell | 1215 | 0.10 | 80.834 | 0.000 | 0.000 | |
3644 | 2010.10.25 21:45 | modify | 1215 | 0.10 | 80.834 | 81.734 | 79.834 | |
3645 | 2010.10.26 04:30 | close | 1215 | 0.10 | 80.697 | 81.734 | 79.834 | 1372.87 | 130997.31 |
3646 | 2010.10.27 13:30 | buy | 1216 | 0.10 | 81.541 | 0.000 | 0.000 | |
3647 | 2010.10.27 13:30 | modify | 1216 | 0.10 | 81.541 | 80.641 | 82.541 | |
3648 | 2010.10.27 14:30 | close | 1216 | 0.10 | 81.687 | 80.641 | 82.541 | 1460.00 | 132457.31 |
3649 | 2010.11.02 04:15 | sell | 1217 | 0.10 | 80.661 | 0.000 | 0.000 | |
3650 | 2010.11.02 04:15 | modify | 1217 | 0.10 | 80.661 | 81.561 | 79.661 | |
3651 | 2010.11.02 06:45 | close | 1217 | 0.10 | 80.532 | 81.561 | 79.661 | 1290.00 | 133747.31 |
3652 | 2010.11.03 23:00 | buy | 1218 | 0.10 | 81.158 | 0.000 | 0.000 | |
3653 | 2010.11.03 23:00 | modify | 1218 | 0.10 | 81.158 | 80.258 | 82.158 | |
3654 | 2010.11.04 00:05 | buy | 1219 | 0.10 | 81.114 | 0.000 | 0.000 | |
3655 | 2010.11.04 00:05 | modify | 1219 | 0.10 | 81.114 | 80.214 | 82.114 | |
3656 | 2010.11.04 10:30 | close | 1219 | 0.10 | 81.143 | 80.214 | 82.114 | 290.00 | 134037.31 |
3657 | 2010.11.04 10:30 | close | 1218 | 0.10 | 81.134 | 80.258 | 82.158 | -237.87 | 133799.44 |
3658 | 2010.11.05 23:45 | buy | 1220 | 0.10 | 81.305 | 0.000 | 0.000 | |
3659 | 2010.11.05 23:45 | modify | 1220 | 0.10 | 81.305 | 80.405 | 82.305 | |
3660 | 2010.11.08 02:00 | buy | 1221 | 0.10 | 81.187 | 0.000 | 0.000 | |
3661 | 2010.11.08 02:00 | modify | 1221 | 0.10 | 81.187 | 80.287 | 82.187 | |
3662 | 2010.11.08 03:45 | close | 1221 | 0.10 | 81.308 | 80.287 | 82.187 | 1210.00 | 135009.44 |
3663 | 2010.11.08 09:30 | close | 1220 | 0.10 | 81.341 | 80.405 | 82.305 | 366.39 | 135375.83 |
3664 | 2010.11.10 10:45 | buy | 1222 | 0.10 | 81.705 | 0.000 | 0.000 | |
3665 | 2010.11.10 10:45 | modify | 1222 | 0.10 | 81.705 | 80.805 | 82.705 | |
3666 | 2010.11.10 12:45 | close | 1222 | 0.10 | 81.811 | 80.805 | 82.705 | 1060.00 | 136435.83 |
3667 | 2010.11.10 21:15 | buy | 1223 | 0.10 | 82.174 | 0.000 | 0.000 | |
3668 | 2010.11.10 21:15 | modify | 1223 | 0.10 | 82.174 | 81.274 | 83.174 | |
3669 | 2010.11.10 23:00 | close | 1223 | 0.10 | 82.309 | 81.274 | 83.174 | 1350.00 | 137785.83 |
3670 | 2010.11.12 02:15 | buy | 1224 | 0.10 | 82.297 | 0.000 | 0.000 | |
3671 | 2010.11.12 02:15 | modify | 1224 | 0.10 | 82.297 | 81.397 | 83.297 | |
3672 | 2010.11.12 04:00 | close | 1224 | 0.10 | 82.414 | 81.397 | 83.297 | 1170.00 | 138955.83 |
3673 | 2010.11.16 03:15 | buy | 1225 | 0.10 | 83.056 | 0.000 | 0.000 | |
3674 | 2010.11.16 03:15 | modify | 1225 | 0.10 | 83.056 | 82.156 | 84.056 | |
3675 | 2010.11.16 07:15 | buy | 1226 | 0.10 | 82.965 | 0.000 | 0.000 | |
3676 | 2010.11.16 07:15 | modify | 1226 | 0.10 | 82.965 | 82.065 | 83.965 | |
3677 | 2010.11.16 09:00 | close | 1226 | 0.10 | 83.076 | 82.065 | 83.965 | 1110.00 | 140065.83 |
3678 | 2010.11.16 10:45 | close | 1225 | 0.10 | 83.165 | 82.156 | 84.056 | 1090.00 | 141155.83 |
3679 | 2010.11.17 12:00 | buy | 1227 | 0.10 | 83.406 | 0.000 | 0.000 | |
3680 | 2010.11.17 12:00 | modify | 1227 | 0.10 | 83.406 | 82.506 | 84.406 | |
3681 | 2010.11.17 12:45 | buy | 1228 | 0.10 | 83.352 | 0.000 | 0.000 | |
3682 | 2010.11.17 12:45 | modify | 1228 | 0.10 | 83.352 | 82.452 | 84.352 | |
3683 | 2010.11.17 14:00 | close | 1228 | 0.10 | 83.488 | 82.452 | 84.352 | 1360.00 | 142515.83 |
3684 | 2010.11.18 04:45 | close | 1227 | 0.10 | 83.383 | 82.506 | 84.406 | -227.87 | 142287.96 |
3685 | 2010.11.22 00:30 | buy | 1229 | 0.10 | 83.407 | 0.000 | 0.000 | |
3686 | 2010.11.22 00:30 | modify | 1229 | 0.10 | 83.407 | 82.507 | 84.407 | |
3687 | 2010.11.22 02:45 | close | 1229 | 0.10 | 83.514 | 82.507 | 84.407 | 1070.00 | 143357.96 |
3688 | 2010.11.23 21:15 | sell | 1230 | 0.10 | 83.133 | 0.000 | 0.000 | |
3689 | 2010.11.23 21:15 | modify | 1230 | 0.10 | 83.133 | 84.033 | 82.133 | |
3690 | 2010.11.24 01:45 | sell | 1231 | 0.10 | 83.222 | 0.000 | 0.000 | |
3691 | 2010.11.24 01:45 | modify | 1231 | 0.10 | 83.222 | 84.122 | 82.222 | |
3692 | 2010.11.24 08:30 | close | 1231 | 0.10 | 83.153 | 84.122 | 82.222 | 690.00 | 144047.96 |
3693 | 2010.11.24 08:30 | close | 1230 | 0.10 | 83.161 | 84.033 | 82.133 | -277.13 | 143770.83 |
3694 | 2010.11.26 12:45 | buy | 1232 | 0.10 | 83.758 | 0.000 | 0.000 | |
3695 | 2010.11.26 12:45 | modify | 1232 | 0.10 | 83.758 | 82.858 | 84.758 | |
3696 | 2010.11.26 14:15 | close | 1232 | 0.10 | 83.859 | 82.858 | 84.758 | 1010.00 | 144780.83 |
3697 | 2010.11.29 21:30 | buy | 1233 | 0.10 | 84.250 | 0.000 | 0.000 | |
3698 | 2010.11.29 21:30 | modify | 1233 | 0.10 | 84.250 | 83.350 | 85.250 | |
3699 | 2010.11.30 07:30 | buy | 1234 | 0.10 | 84.052 | 0.000 | 0.000 | |
3700 | 2010.11.30 07:30 | modify | 1234 | 0.10 | 84.052 | 83.152 | 85.052 | |
3701 | 2010.11.30 12:15 | close | 1234 | 0.10 | 83.871 | 83.152 | 85.052 | -1810.00 | 142970.83 |
3702 | 2010.11.30 12:15 | close | 1233 | 0.10 | 83.860 | 83.350 | 85.250 | -3897.87 | 139072.96 |
3703 | 2010.12.02 01:15 | buy | 1235 | 0.10 | 84.186 | 0.000 | 0.000 | |
3704 | 2010.12.02 01:15 | modify | 1235 | 0.10 | 84.186 | 83.286 | 85.186 | |
3705 | 2010.12.02 02:00 | buy | 1236 | 0.10 | 84.160 | 0.000 | 0.000 | |
3706 | 2010.12.02 02:00 | modify | 1236 | 0.10 | 84.160 | 83.260 | 85.160 | |
3707 | 2010.12.02 10:00 | close | 1236 | 0.10 | 84.133 | 83.260 | 85.160 | -270.00 | 138802.96 |
3708 | 2010.12.02 10:00 | close | 1235 | 0.10 | 84.139 | 83.286 | 85.186 | -470.00 | 138332.96 |
3709 | 2010.12.02 11:15 | buy | 1237 | 0.10 | 84.012 | 0.000 | 0.000 | |
3710 | 2010.12.02 11:15 | modify | 1237 | 0.10 | 84.012 | 83.112 | 85.012 | |
3711 | 2010.12.02 12:00 | close | 1237 | 0.10 | 84.126 | 83.112 | 85.012 | 1140.00 | 139472.96 |
3712 | 2010.12.03 15:00 | sell | 1238 | 0.10 | 83.782 | 0.000 | 0.000 | |
3713 | 2010.12.03 15:00 | modify | 1238 | 0.10 | 83.782 | 84.682 | 82.782 | |
3714 | 2010.12.03 15:42 | t/p | 1238 | 0.10 | 82.791 | 84.682 | 82.782 | 9910.00 | 149382.96 |
3715 | 2010.12.06 07:00 | sell | 1239 | 0.10 | 82.950 | 0.000 | 0.000 | |
3716 | 2010.12.06 07:00 | modify | 1239 | 0.10 | 82.950 | 83.850 | 81.950 | |
3717 | 2010.12.06 08:30 | close | 1239 | 0.10 | 82.860 | 83.850 | 81.950 | 900.00 | 150282.96 |
3718 | 2010.12.07 08:30 | sell | 1240 | 0.10 | 82.626 | 0.000 | 0.000 | |
3719 | 2010.12.07 08:30 | modify | 1240 | 0.10 | 82.626 | 83.526 | 81.626 | |
3720 | 2010.12.07 09:15 | sell | 1241 | 0.10 | 82.628 | 0.000 | 0.000 | |
3721 | 2010.12.07 09:15 | modify | 1241 | 0.10 | 82.628 | 83.528 | 81.628 | |
3722 | 2010.12.07 19:45 | close | 1241 | 0.10 | 83.221 | 83.528 | 81.628 | -5930.00 | 144352.96 |
3723 | 2010.12.07 19:45 | close | 1240 | 0.10 | 83.223 | 83.526 | 81.626 | -5970.00 | 138382.96 |
3724 | 2010.12.08 21:45 | buy | 1242 | 0.10 | 83.941 | 0.000 | 0.000 | |
3725 | 2010.12.08 21:45 | modify | 1242 | 0.10 | 83.941 | 83.041 | 84.941 | |
3726 | 2010.12.08 22:15 | close | 1242 | 0.10 | 84.041 | 83.041 | 84.941 | 1000.00 | 139382.96 |
3727 | 2010.12.13 13:45 | buy | 1243 | 0.10 | 84.013 | 0.000 | 0.000 | |
3728 | 2010.12.13 13:45 | modify | 1243 | 0.10 | 84.013 | 83.113 | 85.013 | |
3729 | 2010.12.13 16:00 | close | 1243 | 0.10 | 83.829 | 83.113 | 85.013 | -1840.00 | 137542.96 |
3730 | 2010.12.15 14:45 | buy | 1244 | 0.10 | 83.797 | 0.000 | 0.000 | |
3731 | 2010.12.15 14:45 | modify | 1244 | 0.10 | 83.797 | 82.897 | 84.797 | |
3732 | 2010.12.15 15:45 | close | 1244 | 0.10 | 83.957 | 82.897 | 84.797 | 1600.00 | 139142.96 |
3733 | 2010.12.16 03:45 | buy | 1245 | 0.10 | 84.197 | 0.000 | 0.000 | |
3734 | 2010.12.16 03:45 | modify | 1245 | 0.10 | 84.197 | 83.297 | 85.197 | |
3735 | 2010.12.16 08:00 | close | 1245 | 0.10 | 84.327 | 83.297 | 85.197 | 1300.00 | 140442.96 |
3736 | 2010.12.20 19:30 | sell | 1246 | 0.10 | 83.769 | 0.000 | 0.000 | |
3737 | 2010.12.20 19:30 | modify | 1246 | 0.10 | 83.769 | 84.669 | 82.769 | |
3738 | 2010.12.21 03:00 | close | 1246 | 0.10 | 83.743 | 84.669 | 82.769 | 262.87 | 140705.83 |
3739 | 2010.12.22 20:15 | sell | 1247 | 0.10 | 83.636 | 0.000 | 0.000 | |
3740 | 2010.12.22 20:15 | modify | 1247 | 0.10 | 83.636 | 84.536 | 82.636 | |
3741 | 2010.12.23 03:15 | close | 1247 | 0.10 | 83.540 | 84.536 | 82.636 | 962.87 | 141668.70 |
3742 | 2010.12.24 01:15 | sell | 1248 | 0.10 | 83.028 | 0.000 | 0.000 | |
3743 | 2010.12.24 01:15 | modify | 1248 | 0.10 | 83.028 | 83.928 | 82.028 | |
3744 | 2010.12.24 02:15 | sell | 1249 | 0.10 | 83.110 | 0.000 | 0.000 | |
3745 | 2010.12.24 02:15 | modify | 1249 | 0.10 | 83.110 | 84.010 | 82.110 | |
3746 | 2010.12.24 06:45 | close | 1249 | 0.10 | 82.988 | 84.010 | 82.110 | 1220.00 | 142888.70 |
3747 | 2010.12.24 10:45 | close | 1248 | 0.10 | 82.954 | 83.928 | 82.028 | 740.00 | 143628.70 |
3748 | 2010.12.27 15:15 | sell | 1250 | 0.10 | 82.898 | 0.000 | 0.000 | |
3749 | 2010.12.27 15:15 | modify | 1250 | 0.10 | 82.898 | 83.798 | 81.898 | |
3750 | 2010.12.27 20:45 | close | 1250 | 0.10 | 82.812 | 83.798 | 81.898 | 860.00 | 144488.70 |
3751 | 2010.12.28 21:15 | sell | 1251 | 0.10 | 82.371 | 0.000 | 0.000 | |
3752 | 2010.12.28 21:15 | modify | 1251 | 0.10 | 82.371 | 83.271 | 81.371 | |
3753 | 2010.12.29 08:15 | close | 1251 | 0.10 | 82.268 | 83.271 | 81.371 | 1032.87 | 145521.57 |
3754 | 2010.12.29 14:30 | sell | 1252 | 0.10 | 82.294 | 0.000 | 0.000 | |
3755 | 2010.12.29 14:30 | modify | 1252 | 0.10 | 82.294 | 83.194 | 81.294 | |
3756 | 2010.12.29 15:00 | close | 1252 | 0.10 | 82.191 | 83.194 | 81.294 | 1030.00 | 146551.57 |
3757 | 2011.01.03 02:45 | sell | 1253 | 0.10 | 81.306 | 0.000 | 0.000 | |
3758 | 2011.01.03 02:45 | modify | 1253 | 0.10 | 81.306 | 82.206 | 80.306 | |
3759 | 2011.01.03 16:45 | close | 1253 | 0.10 | 81.641 | 82.206 | 80.306 | -3350.00 | 143201.57 |
3760 | 2011.01.04 18:00 | buy | 1254 | 0.10 | 82.040 | 0.000 | 0.000 | |
3761 | 2011.01.04 18:00 | modify | 1254 | 0.10 | 82.040 | 81.140 | 83.040 | |
3762 | 2011.01.04 18:30 | buy | 1255 | 0.10 | 82.003 | 0.000 | 0.000 | |
3763 | 2011.01.04 18:30 | modify | 1255 | 0.10 | 82.003 | 81.103 | 83.003 | |
3764 | 2011.01.05 03:15 | close | 1255 | 0.10 | 82.164 | 81.103 | 83.003 | 1612.13 | 144813.70 |
3765 | 2011.01.05 03:15 | close | 1254 | 0.10 | 82.146 | 81.140 | 83.040 | 1062.13 | 145875.83 |
3766 | 2011.01.05 07:00 | buy | 1256 | 0.10 | 81.961 | 0.000 | 0.000 | |
3767 | 2011.01.05 07:00 | modify | 1256 | 0.10 | 81.961 | 81.061 | 82.961 | |
3768 | 2011.01.05 09:15 | close | 1256 | 0.10 | 82.072 | 81.061 | 82.961 | 1110.00 | 146985.83 |
3769 | 2011.01.07 15:45 | buy | 1257 | 0.10 | 83.337 | 0.000 | 0.000 | |
3770 | 2011.01.07 15:45 | modify | 1257 | 0.10 | 83.337 | 82.437 | 84.337 | |
3771 | 2011.01.10 00:05 | close | 1257 | 0.10 | 83.238 | 82.437 | 84.337 | -983.61 | 146002.22 |
3772 | 2011.01.14 11:30 | sell | 1258 | 0.10 | 82.668 | 0.000 | 0.000 | |
3773 | 2011.01.14 11:30 | modify | 1258 | 0.10 | 82.668 | 83.568 | 81.668 | |
3774 | 2011.01.14 20:30 | close | 1258 | 0.10 | 83.026 | 83.568 | 81.668 | -3580.00 | 142422.22 |
3775 | 2011.01.17 19:30 | sell | 1259 | 0.10 | 82.756 | 0.000 | 0.000 | |
3776 | 2011.01.17 19:30 | modify | 1259 | 0.10 | 82.756 | 83.656 | 81.756 | |
3777 | 2011.01.18 03:45 | close | 1259 | 0.10 | 82.629 | 83.656 | 81.756 | 1272.87 | 143695.09 |
3778 | 2011.01.18 12:15 | sell | 1260 | 0.10 | 82.569 | 0.000 | 0.000 | |
3779 | 2011.01.18 12:15 | modify | 1260 | 0.10 | 82.569 | 83.469 | 81.569 | |
3780 | 2011.01.18 15:30 | close | 1260 | 0.10 | 82.443 | 83.469 | 81.569 | 1260.00 | 144955.09 |
3781 | 2011.01.20 02:30 | sell | 1261 | 0.10 | 82.176 | 0.000 | 0.000 | |
3782 | 2011.01.20 02:30 | modify | 1261 | 0.10 | 82.176 | 83.076 | 81.176 | |
3783 | 2011.01.20 03:15 | sell | 1262 | 0.10 | 82.228 | 0.000 | 0.000 | |
3784 | 2011.01.20 03:15 | modify | 1262 | 0.10 | 82.228 | 83.128 | 81.228 | |
3785 | 2011.01.20 06:30 | close | 1262 | 0.10 | 82.117 | 83.128 | 81.228 | 1110.00 | 146065.09 |
3786 | 2011.01.20 08:30 | close | 1261 | 0.10 | 82.081 | 83.076 | 81.176 | 950.00 | 147015.09 |
3787 | 2011.01.21 08:45 | buy | 1263 | 0.10 | 82.837 | 0.000 | 0.000 | |
3788 | 2011.01.21 08:45 | modify | 1263 | 0.10 | 82.837 | 81.937 | 83.837 | |
3789 | 2011.01.21 09:15 | buy | 1264 | 0.10 | 82.797 | 0.000 | 0.000 | |
3790 | 2011.01.21 09:15 | modify | 1264 | 0.10 | 82.797 | 81.897 | 83.797 | |
3791 | 2011.01.21 12:00 | close | 1264 | 0.10 | 82.898 | 81.897 | 83.797 | 1010.00 | 148025.09 |
3792 | 2011.01.24 02:45 | close | 1263 | 0.10 | 82.720 | 81.937 | 83.837 | -1163.61 | 146861.48 |
3793 | 2011.01.26 10:00 | sell | 1265 | 0.10 | 82.138 | 0.000 | 0.000 | |
3794 | 2011.01.26 10:00 | modify | 1265 | 0.10 | 82.138 | 83.038 | 81.138 | |
3795 | 2011.01.26 11:00 | close | 1265 | 0.10 | 82.030 | 83.038 | 81.138 | 1080.00 | 147941.48 |
3796 | 2011.01.28 13:30 | buy | 1266 | 0.10 | 82.627 | 0.000 | 0.000 | |
3797 | 2011.01.28 13:30 | modify | 1266 | 0.10 | 82.627 | 81.727 | 83.627 | |
3798 | 2011.01.28 13:45 | close | 1266 | 0.10 | 82.388 | 81.727 | 83.627 | -2390.00 | 145551.48 |
3799 | 2011.01.31 03:00 | sell | 1267 | 0.10 | 82.179 | 0.000 | 0.000 | |
3800 | 2011.01.31 03:00 | modify | 1267 | 0.10 | 82.179 | 83.079 | 81.179 | |
3801 | 2011.01.31 05:00 | close | 1267 | 0.10 | 82.046 | 83.079 | 81.179 | 1330.00 | 146881.48 |
3802 | 2011.01.31 10:15 | sell | 1268 | 0.10 | 82.096 | 0.000 | 0.000 | |
3803 | 2011.01.31 10:15 | modify | 1268 | 0.10 | 82.096 | 82.996 | 81.096 | |
3804 | 2011.01.31 11:00 | sell | 1269 | 0.10 | 82.116 | 0.000 | 0.000 | |
3805 | 2011.01.31 11:00 | modify | 1269 | 0.10 | 82.116 | 83.016 | 81.116 | |
3806 | 2011.01.31 16:00 | close | 1269 | 0.10 | 82.095 | 83.016 | 81.116 | 210.00 | 147091.48 |
3807 | 2011.01.31 16:00 | close | 1268 | 0.10 | 82.096 | 82.996 | 81.096 | 0.00 | 147091.48 |
3808 | 2011.02.04 09:15 | sell | 1270 | 0.10 | 81.625 | 0.000 | 0.000 | |
3809 | 2011.02.04 09:15 | modify | 1270 | 0.10 | 81.625 | 82.525 | 80.625 | |
3810 | 2011.02.04 12:30 | close | 1270 | 0.10 | 81.663 | 82.525 | 80.625 | -380.00 | 146711.48 |
3811 | 2011.02.07 15:30 | buy | 1271 | 0.10 | 82.245 | 0.000 | 0.000 | |
3812 | 2011.02.07 15:30 | modify | 1271 | 0.10 | 82.245 | 81.345 | 83.245 | |
3813 | 2011.02.07 16:00 | close | 1271 | 0.10 | 82.344 | 81.345 | 83.245 | 990.00 | 147701.48 |
3814 | 2011.02.08 09:45 | buy | 1272 | 0.10 | 82.224 | 0.000 | 0.000 | |
3815 | 2011.02.08 09:45 | modify | 1272 | 0.10 | 82.224 | 81.324 | 83.224 | |
3816 | 2011.02.08 22:00 | close | 1272 | 0.10 | 82.401 | 81.324 | 83.224 | 1770.00 | 149471.48 |
3817 | 2011.02.09 15:45 | buy | 1273 | 0.10 | 82.475 | 0.000 | 0.000 | |
3818 | 2011.02.09 15:45 | modify | 1273 | 0.10 | 82.475 | 81.575 | 83.475 | |
3819 | 2011.02.09 16:45 | buy | 1274 | 0.10 | 82.407 | 0.000 | 0.000 | |
3820 | 2011.02.09 16:45 | modify | 1274 | 0.10 | 82.407 | 81.507 | 83.407 | |
3821 | 2011.02.09 18:15 | close | 1274 | 0.10 | 82.573 | 81.507 | 83.407 | 1660.00 | 151131.48 |
3822 | 2011.02.09 18:15 | close | 1273 | 0.10 | 82.564 | 81.575 | 83.475 | 890.00 | 152021.48 |
3823 | 2011.02.14 09:45 | buy | 1275 | 0.10 | 83.153 | 0.000 | 0.000 | |
3824 | 2011.02.14 09:45 | modify | 1275 | 0.10 | 83.153 | 82.253 | 84.153 | |
3825 | 2011.02.14 10:45 | close | 1275 | 0.10 | 83.262 | 82.253 | 84.153 | 1090.00 | 153111.48 |
3826 | 2011.02.16 01:00 | buy | 1276 | 0.10 | 83.730 | 0.000 | 0.000 | |
3827 | 2011.02.16 01:00 | modify | 1276 | 0.10 | 83.730 | 82.830 | 84.730 | |
3828 | 2011.02.16 14:15 | close | 1276 | 0.10 | 83.800 | 82.830 | 84.730 | 700.00 | 153811.48 |
3829 | 2011.02.18 10:15 | sell | 1277 | 0.10 | 83.380 | 0.000 | 0.000 | |
3830 | 2011.02.18 10:15 | modify | 1277 | 0.10 | 83.380 | 84.280 | 82.380 | |
3831 | 2011.02.18 16:30 | close | 1277 | 0.10 | 83.292 | 84.280 | 82.380 | 880.00 | 154691.48 |
3832 | 2011.02.24 22:45 | sell | 1278 | 0.10 | 81.928 | 0.000 | 0.000 | |
3833 | 2011.02.24 22:45 | modify | 1278 | 0.10 | 81.928 | 82.828 | 80.928 | |
3834 | 2011.02.25 02:00 | sell | 1279 | 0.10 | 82.057 | 0.000 | 0.000 | |
3835 | 2011.02.25 02:00 | modify | 1279 | 0.10 | 82.057 | 82.957 | 81.057 | |
3836 | 2011.02.25 02:30 | close | 1279 | 0.10 | 81.949 | 82.957 | 81.057 | 1080.00 | 155771.48 |
3837 | 2011.02.25 09:15 | close | 1278 | 0.10 | 81.853 | 82.828 | 80.928 | 752.87 | 156524.35 |
3838 | 2011.02.25 20:15 | sell | 1280 | 0.10 | 81.829 | 0.000 | 0.000 | |
3839 | 2011.02.25 20:15 | modify | 1280 | 0.10 | 81.829 | 82.729 | 80.829 | |
3840 | 2011.02.25 21:15 | close | 1280 | 0.10 | 81.737 | 82.729 | 80.829 | 920.00 | 157444.35 |
3841 | 2011.02.28 03:15 | sell | 1281 | 0.10 | 81.752 | 0.000 | 0.000 | |
3842 | 2011.02.28 03:15 | modify | 1281 | 0.10 | 81.752 | 82.652 | 80.752 | |
3843 | 2011.02.28 07:45 | close | 1281 | 0.10 | 81.640 | 82.652 | 80.752 | 1120.00 | 158564.35 |
3844 | 2011.03.01 12:00 | buy | 1282 | 0.10 | 82.115 | 0.000 | 0.000 | |
3845 | 2011.03.01 12:00 | modify | 1282 | 0.10 | 82.115 | 81.215 | 83.115 | |
3846 | 2011.03.01 16:15 | close | 1282 | 0.10 | 82.199 | 81.215 | 83.115 | 840.00 | 159404.35 |
3847 | 2011.03.09 10:15 | buy | 1283 | 0.10 | 82.764 | 0.000 | 0.000 | |
3848 | 2011.03.09 10:15 | modify | 1283 | 0.10 | 82.764 | 81.864 | 83.764 | |
3849 | 2011.03.09 10:45 | close | 1283 | 0.10 | 82.859 | 81.864 | 83.764 | 950.00 | 160354.35 |
3850 | 2011.03.09 13:45 | buy | 1284 | 0.10 | 82.754 | 0.000 | 0.000 | |
3851 | 2011.03.09 13:45 | modify | 1284 | 0.10 | 82.754 | 81.854 | 83.754 | |
3852 | 2011.03.09 19:45 | close | 1284 | 0.10 | 82.811 | 81.854 | 83.754 | 570.00 | 160924.35 |
3853 | 2011.03.15 02:45 | sell | 1285 | 0.10 | 81.792 | 0.000 | 0.000 | |
3854 | 2011.03.15 02:45 | modify | 1285 | 0.10 | 81.792 | 82.692 | 80.792 | |
3855 | 2011.03.15 05:15 | close | 1285 | 0.10 | 81.687 | 82.692 | 80.792 | 1050.00 | 161974.35 |
3856 | 2011.03.18 03:00 | sell | 1286 | 0.10 | 79.528 | 0.000 | 0.000 | |
3857 | 2011.03.18 03:00 | modify | 1286 | 0.10 | 79.528 | 80.428 | 78.528 | |
3858 | 2011.03.18 03:02 | s/l | 1286 | 0.10 | 80.428 | 80.428 | 78.528 | -9000.00 | 152974.35 |
3859 | 2011.03.18 23:15 | buy | 1287 | 0.10 | 80.692 | 0.000 | 0.000 | |
3860 | 2011.03.18 23:15 | modify | 1287 | 0.10 | 80.692 | 79.792 | 81.692 | |
3861 | 2011.03.21 00:30 | close | 1287 | 0.10 | 80.791 | 79.792 | 81.692 | 996.39 | 153970.74 |
3862 | 2011.03.21 15:45 | buy | 1288 | 0.10 | 81.045 | 0.000 | 0.000 | |
3863 | 2011.03.21 15:45 | modify | 1288 | 0.10 | 81.045 | 80.145 | 82.045 | |
3864 | 2011.03.21 16:45 | close | 1288 | 0.10 | 81.200 | 80.145 | 82.045 | 1550.00 | 155520.74 |
3865 | 2011.03.28 10:45 | buy | 1289 | 0.10 | 81.660 | 0.000 | 0.000 | |
3866 | 2011.03.28 10:45 | modify | 1289 | 0.10 | 81.660 | 80.760 | 82.660 | |
3867 | 2011.03.28 11:45 | close | 1289 | 0.10 | 81.754 | 80.760 | 82.660 | 940.00 | 156460.74 |
3868 | 2011.03.30 19:30 | buy | 1290 | 0.10 | 82.868 | 0.000 | 0.000 | |
3869 | 2011.03.30 19:30 | modify | 1290 | 0.10 | 82.868 | 81.968 | 83.868 | |
3870 | 2011.03.31 01:15 | close | 1290 | 0.10 | 83.062 | 81.968 | 83.868 | 1942.13 | 158402.87 |
3871 | 2011.04.04 15:30 | buy | 1291 | 0.10 | 83.939 | 0.000 | 0.000 | |
3872 | 2011.04.04 15:30 | modify | 1291 | 0.10 | 83.939 | 83.039 | 84.939 | |
3873 | 2011.04.04 16:30 | buy | 1292 | 0.10 | 83.887 | 0.000 | 0.000 | |
3874 | 2011.04.04 16:30 | modify | 1292 | 0.10 | 83.887 | 82.987 | 84.887 | |
3875 | 2011.04.04 18:45 | close | 1292 | 0.10 | 83.969 | 82.987 | 84.887 | 820.00 | 159222.87 |
3876 | 2011.04.04 21:30 | close | 1291 | 0.10 | 84.042 | 83.039 | 84.939 | 1030.00 | 160252.87 |
3877 | 2011.04.05 10:00 | buy | 1293 | 0.10 | 84.297 | 0.000 | 0.000 | |
3878 | 2011.04.05 10:00 | modify | 1293 | 0.10 | 84.297 | 83.397 | 85.297 | |
3879 | 2011.04.05 11:45 | buy | 1294 | 0.10 | 84.207 | 0.000 | 0.000 | |
3880 | 2011.04.05 11:45 | modify | 1294 | 0.10 | 84.207 | 83.307 | 85.207 | |
3881 | 2011.04.05 13:00 | close | 1294 | 0.10 | 84.299 | 83.307 | 85.207 | 920.00 | 161172.87 |
3882 | 2011.04.05 13:30 | close | 1293 | 0.10 | 84.395 | 83.397 | 85.297 | 980.00 | 162152.87 |
3883 | 2011.04.06 10:45 | buy | 1295 | 0.10 | 85.137 | 0.000 | 0.000 | |
3884 | 2011.04.06 10:45 | modify | 1295 | 0.10 | 85.137 | 84.237 | 86.137 | |
3885 | 2011.04.06 11:45 | buy | 1296 | 0.10 | 85.020 | 0.000 | 0.000 | |
3886 | 2011.04.06 11:45 | modify | 1296 | 0.10 | 85.020 | 84.120 | 86.020 | |
3887 | 2011.04.06 13:00 | close | 1296 | 0.10 | 85.132 | 84.120 | 86.020 | 1120.00 | 163272.87 |
3888 | 2011.04.06 15:00 | close | 1295 | 0.10 | 85.266 | 84.237 | 86.137 | 1290.00 | 164562.87 |
3889 | 2011.04.07 01:30 | buy | 1297 | 0.10 | 85.299 | 0.000 | 0.000 | |
3890 | 2011.04.07 01:30 | modify | 1297 | 0.10 | 85.299 | 84.399 | 86.299 | |
3891 | 2011.04.07 02:15 | close | 1297 | 0.10 | 85.397 | 84.399 | 86.299 | 980.00 | 165542.87 |
3892 | 2011.04.07 07:30 | buy | 1298 | 0.10 | 85.249 | 0.000 | 0.000 | |
3893 | 2011.04.07 07:30 | modify | 1298 | 0.10 | 85.249 | 84.349 | 86.249 | |
3894 | 2011.04.07 08:15 | buy | 1299 | 0.10 | 85.212 | 0.000 | 0.000 | |
3895 | 2011.04.07 08:15 | modify | 1299 | 0.10 | 85.212 | 84.312 | 86.212 | |
3896 | 2011.04.08 03:45 | close | 1299 | 0.10 | 85.062 | 84.312 | 86.212 | -1497.87 | 164045.00 |
3897 | 2011.04.08 03:45 | close | 1298 | 0.10 | 85.056 | 84.349 | 86.249 | -1927.87 | 162117.13 |
3898 | 2011.04.08 16:15 | buy | 1300 | 0.10 | 85.199 | 0.000 | 0.000 | |
3899 | 2011.04.08 16:15 | modify | 1300 | 0.10 | 85.199 | 84.299 | 86.199 | |
3900 | 2011.04.08 18:15 | close | 1300 | 0.10 | 84.938 | 84.299 | 86.199 | -2610.00 | 159507.13 |
3901 | 2011.04.12 10:15 | sell | 1301 | 0.10 | 84.183 | 0.000 | 0.000 | |
3902 | 2011.04.12 10:15 | modify | 1301 | 0.10 | 84.183 | 85.083 | 83.183 | |
3903 | 2011.04.12 15:45 | close | 1301 | 0.10 | 84.091 | 85.083 | 83.183 | 920.00 | 160427.13 |
3904 | 2011.04.13 08:45 | sell | 1302 | 0.10 | 84.203 | 0.000 | 0.000 | |
3905 | 2011.04.13 08:45 | modify | 1302 | 0.10 | 84.203 | 85.103 | 83.203 | |
3906 | 2011.04.13 09:30 | close | 1302 | 0.10 | 84.096 | 85.103 | 83.203 | 1070.00 | 161497.13 |
3907 | 2011.04.14 19:30 | sell | 1303 | 0.10 | 83.337 | 0.000 | 0.000 | |
3908 | 2011.04.14 19:30 | modify | 1303 | 0.10 | 83.337 | 84.237 | 82.337 | |
3909 | 2011.04.15 01:30 | sell | 1304 | 0.10 | 83.621 | 0.000 | 0.000 | |
3910 | 2011.04.15 01:30 | modify | 1304 | 0.10 | 83.621 | 84.521 | 82.621 | |
3911 | 2011.04.15 06:15 | close | 1304 | 0.10 | 83.456 | 84.521 | 82.621 | 1650.00 | 163147.13 |
3912 | 2011.04.15 06:15 | close | 1303 | 0.10 | 83.462 | 84.237 | 82.337 | -1247.13 | 161900.00 |
3913 | 2011.04.18 23:00 | sell | 1305 | 0.10 | 82.688 | 0.000 | 0.000 | |
3914 | 2011.04.18 23:00 | modify | 1305 | 0.10 | 82.688 | 83.588 | 81.688 | |
3915 | 2011.04.19 00:45 | close | 1305 | 0.10 | 82.555 | 83.588 | 81.688 | 1332.87 | 163232.87 |
3916 | 2011.04.20 02:15 | sell | 1306 | 0.10 | 82.683 | 0.000 | 0.000 | |
3917 | 2011.04.20 02:15 | modify | 1306 | 0.10 | 82.683 | 83.583 | 81.683 | |
3918 | 2011.04.20 05:15 | close | 1306 | 0.10 | 82.963 | 83.583 | 81.683 | -2800.00 | 160432.87 |
3919 | 2011.04.21 00:05 | sell | 1307 | 0.10 | 82.510 | 0.000 | 0.000 | |
3920 | 2011.04.21 00:05 | modify | 1307 | 0.10 | 82.510 | 83.410 | 81.510 | |
3921 | 2011.04.21 01:00 | sell | 1308 | 0.10 | 82.552 | 0.000 | 0.000 | |
3922 | 2011.04.21 01:00 | modify | 1308 | 0.10 | 82.552 | 83.452 | 81.552 | |
3923 | 2011.04.21 03:15 | close | 1308 | 0.10 | 82.347 | 83.452 | 81.552 | 2050.00 | 162482.87 |
3924 | 2011.04.21 03:15 | close | 1307 | 0.10 | 82.359 | 83.410 | 81.510 | 1510.00 | 163992.87 |
3925 | 2011.04.27 05:15 | sell | 1309 | 0.10 | 81.687 | 0.000 | 0.000 | |
3926 | 2011.04.27 05:15 | modify | 1309 | 0.10 | 81.687 | 82.587 | 80.687 | |
3927 | 2011.04.27 06:30 | close | 1309 | 0.10 | 81.565 | 82.587 | 80.687 | 1220.00 | 165212.87 |
3928 | 2011.04.27 09:15 | sell | 1310 | 0.10 | 81.750 | 0.000 | 0.000 | |
3929 | 2011.04.27 09:15 | modify | 1310 | 0.10 | 81.750 | 82.650 | 80.750 | |
3930 | 2011.04.27 09:45 | close | 1310 | 0.10 | 81.902 | 82.650 | 80.750 | -1520.00 | 163692.87 |
3931 | 2011.05.02 02:00 | sell | 1311 | 0.10 | 81.226 | 0.000 | 0.000 | |
3932 | 2011.05.02 02:00 | modify | 1311 | 0.10 | 81.226 | 82.126 | 80.226 | |
3933 | 2011.05.02 03:30 | close | 1311 | 0.10 | 81.095 | 82.126 | 80.226 | 1310.00 | 165002.87 |
3934 | 2011.05.03 18:30 | sell | 1312 | 0.10 | 80.914 | 0.000 | 0.000 | |
3935 | 2011.05.03 18:30 | modify | 1312 | 0.10 | 80.914 | 81.814 | 79.914 | |
3936 | 2011.05.04 04:30 | close | 1312 | 0.10 | 80.873 | 81.814 | 79.914 | 412.87 | 165415.74 |
3937 | 2011.05.05 18:45 | sell | 1313 | 0.10 | 80.115 | 0.000 | 0.000 | |
3938 | 2011.05.05 18:45 | modify | 1313 | 0.10 | 80.115 | 81.015 | 79.115 | |
3939 | 2011.05.05 20:30 | sell | 1314 | 0.10 | 80.344 | 0.000 | 0.000 | |
3940 | 2011.05.05 20:30 | modify | 1314 | 0.10 | 80.344 | 81.244 | 79.344 | |
3941 | 2011.05.05 20:45 | close | 1314 | 0.10 | 80.241 | 81.244 | 79.344 | 1030.00 | 166445.74 |
3942 | 2011.05.06 11:15 | close | 1313 | 0.10 | 80.366 | 81.015 | 79.115 | -2507.13 | 163938.61 |
3943 | 2011.05.11 18:30 | buy | 1315 | 0.10 | 80.861 | 0.000 | 0.000 | |
3944 | 2011.05.11 18:30 | modify | 1315 | 0.10 | 80.861 | 79.961 | 81.861 | |
3945 | 2011.05.11 22:45 | close | 1315 | 0.10 | 80.964 | 79.961 | 81.861 | 1030.00 | 164968.61 |
3946 | 2011.05.16 11:15 | buy | 1316 | 0.10 | 80.863 | 0.000 | 0.000 | |
3947 | 2011.05.16 11:15 | modify | 1316 | 0.10 | 80.863 | 79.963 | 81.863 | |
3948 | 2011.05.17 00:45 | close | 1316 | 0.10 | 80.826 | 79.963 | 81.863 | -367.87 | 164600.74 |
3949 | 2011.05.19 18:15 | buy | 1317 | 0.10 | 81.683 | 0.000 | 0.000 | |
3950 | 2011.05.19 18:15 | modify | 1317 | 0.10 | 81.683 | 80.783 | 82.683 | |
3951 | 2011.05.19 19:00 | close | 1317 | 0.10 | 81.775 | 80.783 | 82.683 | 920.00 | 165520.74 |
3952 | 2011.05.23 09:30 | buy | 1318 | 0.10 | 81.875 | 0.000 | 0.000 | |
3953 | 2011.05.23 09:30 | modify | 1318 | 0.10 | 81.875 | 80.975 | 82.875 | |
3954 | 2011.05.23 10:15 | close | 1318 | 0.10 | 81.532 | 80.975 | 82.875 | -3430.00 | 162090.74 |
3955 | 2011.05.24 03:30 | buy | 1319 | 0.10 | 81.915 | 0.000 | 0.000 | |
3956 | 2011.05.24 03:30 | modify | 1319 | 0.10 | 81.915 | 81.015 | 82.915 | |
3957 | 2011.05.24 09:45 | close | 1319 | 0.10 | 81.685 | 81.015 | 82.915 | -2300.00 | 159790.74 |
3958 | 2011.05.24 20:15 | buy | 1320 | 0.10 | 81.982 | 0.000 | 0.000 | |
3959 | 2011.05.24 20:15 | modify | 1320 | 0.10 | 81.982 | 81.082 | 82.982 | |
3960 | 2011.05.25 02:00 | close | 1320 | 0.10 | 82.051 | 81.082 | 82.982 | 692.13 | 160482.87 |
3961 | 2011.05.30 03:15 | sell | 1321 | 0.10 | 80.926 | 0.000 | 0.000 | |
3962 | 2011.05.30 03:15 | modify | 1321 | 0.10 | 80.926 | 81.826 | 79.926 | |
3963 | 2011.05.30 04:15 | close | 1321 | 0.10 | 80.819 | 81.826 | 79.926 | 1070.00 | 161552.87 |
3964 | 2011.05.30 23:30 | sell | 1322 | 0.10 | 80.954 | 0.000 | 0.000 | |
3965 | 2011.05.30 23:30 | modify | 1322 | 0.10 | 80.954 | 81.854 | 79.954 | |
3966 | 2011.05.31 01:30 | sell | 1323 | 0.10 | 80.983 | 0.000 | 0.000 | |
3967 | 2011.05.31 01:30 | modify | 1323 | 0.10 | 80.983 | 81.883 | 79.983 | |
3968 | 2011.05.31 02:00 | close | 1323 | 0.10 | 80.913 | 81.883 | 79.983 | 700.00 | 162252.87 |
3969 | 2011.05.31 02:00 | close | 1322 | 0.10 | 80.899 | 81.854 | 79.954 | 552.87 | 162805.74 |
3970 | 2011.06.01 02:30 | buy | 1324 | 0.10 | 81.385 | 0.000 | 0.000 | |
3971 | 2011.06.01 02:30 | modify | 1324 | 0.10 | 81.385 | 80.485 | 82.385 | |
3972 | 2011.06.01 03:00 | buy | 1325 | 0.10 | 81.369 | 0.000 | 0.000 | |
3973 | 2011.06.01 03:00 | modify | 1325 | 0.10 | 81.369 | 80.469 | 82.369 | |
3974 | 2011.06.01 10:30 | close | 1325 | 0.10 | 81.469 | 80.469 | 82.369 | 1000.00 | 163805.74 |
3975 | 2011.06.01 10:30 | close | 1324 | 0.10 | 81.449 | 80.485 | 82.385 | 640.00 | 164445.74 |
3976 | 2011.06.06 03:15 | sell | 1326 | 0.10 | 80.334 | 0.000 | 0.000 | |
3977 | 2011.06.06 03:15 | modify | 1326 | 0.10 | 80.334 | 81.234 | 79.334 | |
3978 | 2011.06.06 04:00 | close | 1326 | 0.10 | 80.195 | 81.234 | 79.334 | 1390.00 | 165835.74 |
3979 | 2011.06.08 02:00 | sell | 1327 | 0.10 | 80.176 | 0.000 | 0.000 | |
3980 | 2011.06.08 02:00 | modify | 1327 | 0.10 | 80.176 | 81.076 | 79.176 | |
3981 | 2011.06.08 02:30 | sell | 1328 | 0.10 | 80.215 | 0.000 | 0.000 | |
3982 | 2011.06.08 02:30 | modify | 1328 | 0.10 | 80.215 | 81.115 | 79.215 | |
3983 | 2011.06.08 04:15 | close | 1328 | 0.10 | 79.899 | 81.115 | 79.215 | 3160.00 | 168995.74 |
3984 | 2011.06.08 04:15 | close | 1327 | 0.10 | 79.900 | 81.076 | 79.176 | 2760.00 | 171755.74 |
3985 | 2011.06.13 10:15 | buy | 1329 | 0.10 | 80.377 | 0.000 | 0.000 | |
3986 | 2011.06.13 10:15 | modify | 1329 | 0.10 | 80.377 | 79.477 | 81.377 | |
3987 | 2011.06.13 11:00 | buy | 1330 | 0.10 | 80.328 | 0.000 | 0.000 | |
3988 | 2011.06.13 11:00 | modify | 1330 | 0.10 | 80.328 | 79.428 | 81.328 | |
3989 | 2011.06.13 15:30 | close | 1330 | 0.10 | 80.435 | 79.428 | 81.328 | 1070.00 | 172825.74 |
3990 | 2011.06.14 02:30 | close | 1329 | 0.10 | 80.121 | 79.477 | 81.377 | -2557.87 | 170267.87 |
3991 | 2011.06.14 22:15 | buy | 1331 | 0.10 | 80.476 | 0.000 | 0.000 | |
3992 | 2011.06.14 22:15 | modify | 1331 | 0.10 | 80.476 | 79.576 | 81.476 | |
3993 | 2011.06.15 01:30 | close | 1331 | 0.10 | 80.590 | 79.576 | 81.476 | 1142.13 | 171410.00 |
3994 | 2011.06.15 04:45 | buy | 1332 | 0.10 | 80.432 | 0.000 | 0.000 | |
3995 | 2011.06.15 04:45 | modify | 1332 | 0.10 | 80.432 | 79.532 | 81.432 | |
3996 | 2011.06.15 08:15 | close | 1332 | 0.10 | 80.534 | 79.532 | 81.432 | 1020.00 | 172430.00 |
3997 | 2011.06.20 06:45 | sell | 1333 | 0.10 | 80.229 | 0.000 | 0.000 | |
3998 | 2011.06.20 06:45 | modify | 1333 | 0.10 | 80.229 | 81.129 | 79.229 | |
3999 | 2011.06.20 10:15 | close | 1333 | 0.10 | 80.114 | 81.129 | 79.229 | 1150.00 | 173580.00 |
4000 | 2011.06.27 14:30 | buy | 1334 | 0.10 | 80.664 | 0.000 | 0.000 | |
4001 | 2011.06.27 14:30 | modify | 1334 | 0.10 | 80.664 | 79.764 | 81.664 | |
4002 | 2011.06.27 15:00 | close | 1334 | 0.10 | 80.783 | 79.764 | 81.664 | 1190.00 | 174770.00 |
4003 | 2011.06.29 01:00 | buy | 1335 | 0.10 | 81.072 | 0.000 | 0.000 | |
4004 | 2011.06.29 01:00 | modify | 1335 | 0.10 | 81.072 | 80.172 | 82.072 | |
4005 | 2011.06.29 12:00 | close | 1335 | 0.10 | 81.118 | 80.172 | 82.072 | 460.00 | 175230.00 |
4006 | 2011.07.11 06:30 | sell | 1336 | 0.10 | 80.769 | 0.000 | 0.000 | |
4007 | 2011.07.11 06:30 | modify | 1336 | 0.10 | 80.769 | 81.669 | 79.769 | |
4008 | 2011.07.11 13:45 | close | 1336 | 0.10 | 80.745 | 81.669 | 79.769 | 240.00 | 175470.00 |
4009 | 2011.07.12 16:00 | sell | 1337 | 0.10 | 79.805 | 0.000 | 0.000 | |
4010 | 2011.07.12 16:00 | modify | 1337 | 0.10 | 79.805 | 80.705 | 78.805 | |
4011 | 2011.07.12 18:00 | close | 1337 | 0.10 | 79.505 | 80.705 | 78.805 | 3000.00 | 178470.00 |
4012 | 2011.07.13 08:15 | sell | 1338 | 0.10 | 79.518 | 0.000 | 0.000 | |
4013 | 2011.07.13 08:15 | modify | 1338 | 0.10 | 79.518 | 80.418 | 78.518 | |
4014 | 2011.07.13 09:00 | sell | 1339 | 0.10 | 79.562 | 0.000 | 0.000 | |
4015 | 2011.07.13 09:00 | modify | 1339 | 0.10 | 79.562 | 80.462 | 78.562 | |
4016 | 2011.07.13 09:45 | close | 1339 | 0.10 | 79.405 | 80.462 | 78.562 | 1570.00 | 180040.00 |
4017 | 2011.07.13 09:45 | close | 1338 | 0.10 | 79.410 | 80.418 | 78.518 | 1080.00 | 181120.00 |
4018 | 2011.07.14 00:15 | sell | 1340 | 0.10 | 79.044 | 0.000 | 0.000 | |
4019 | 2011.07.14 00:15 | modify | 1340 | 0.10 | 79.044 | 79.944 | 78.044 | |
4020 | 2011.07.14 00:30 | close | 1340 | 0.10 | 78.849 | 79.944 | 78.044 | 1950.00 | 183070.00 |
4021 | 2011.07.15 10:00 | sell | 1341 | 0.10 | 79.224 | 0.000 | 0.000 | |
4022 | 2011.07.15 10:00 | modify | 1341 | 0.10 | 79.224 | 80.124 | 78.224 | |
4023 | 2011.07.15 13:30 | close | 1341 | 0.10 | 79.116 | 80.124 | 78.224 | 1080.00 | 184150.00 |
4024 | 2011.07.19 01:30 | sell | 1342 | 0.10 | 79.074 | 0.000 | 0.000 | |
4025 | 2011.07.19 01:30 | modify | 1342 | 0.10 | 79.074 | 79.974 | 78.074 | |
4026 | 2011.07.19 03:30 | close | 1342 | 0.10 | 79.039 | 79.974 | 78.074 | 350.00 | 184500.00 |
4027 | 2011.07.19 21:15 | sell | 1343 | 0.10 | 79.065 | 0.000 | 0.000 | |
4028 | 2011.07.19 21:15 | modify | 1343 | 0.10 | 79.065 | 79.965 | 78.065 | |
4029 | 2011.07.20 08:45 | close | 1343 | 0.10 | 79.080 | 79.965 | 78.065 | -147.13 | 184352.87 |
4030 | 2011.07.22 23:45 | sell | 1344 | 0.10 | 78.508 | 0.000 | 0.000 | |
4031 | 2011.07.22 23:45 | modify | 1344 | 0.10 | 78.508 | 79.408 | 77.508 | |
4032 | 2011.07.25 00:05 | close | 1344 | 0.10 | 78.407 | 79.408 | 77.508 | 1018.61 | 185371.48 |
4033 | 2011.07.26 12:15 | sell | 1345 | 0.10 | 78.171 | 0.000 | 0.000 | |
4034 | 2011.07.26 12:15 | modify | 1345 | 0.10 | 78.171 | 79.071 | 77.171 | |
4035 | 2011.07.26 13:15 | close | 1345 | 0.10 | 78.042 | 79.071 | 77.171 | 1290.00 | 186661.48 |
4036 | 2011.07.27 14:15 | sell | 1346 | 0.10 | 77.789 | 0.000 | 0.000 | |
4037 | 2011.07.27 14:15 | modify | 1346 | 0.10 | 77.789 | 78.689 | 76.789 | |
4038 | 2011.07.27 18:30 | sell | 1347 | 0.10 | 77.978 | 0.000 | 0.000 | |
4039 | 2011.07.27 18:30 | modify | 1347 | 0.10 | 77.978 | 78.878 | 76.978 | |
4040 | 2011.07.28 06:00 | close | 1347 | 0.10 | 77.782 | 78.878 | 76.978 | 1962.87 | 188624.35 |
4041 | 2011.07.28 06:00 | close | 1346 | 0.10 | 77.796 | 78.689 | 76.789 | -67.13 | 188557.22 |
4042 | 2011.07.29 12:30 | sell | 1348 | 0.10 | 77.665 | 0.000 | 0.000 | |
4043 | 2011.07.29 12:30 | modify | 1348 | 0.10 | 77.665 | 78.565 | 76.665 | |
4044 | 2011.07.29 14:30 | close | 1348 | 0.10 | 77.569 | 78.565 | 76.665 | 960.00 | 189517.22 |
4045 | 2011.08.02 01:00 | sell | 1349 | 0.10 | 77.381 | 0.000 | 0.000 | |
4046 | 2011.08.02 01:00 | modify | 1349 | 0.10 | 77.381 | 78.281 | 76.381 | |
4047 | 2011.08.02 02:30 | close | 1349 | 0.10 | 77.613 | 78.281 | 76.381 | -2320.00 | 187197.22 |
4048 | 2011.08.03 22:15 | sell | 1350 | 0.10 | 76.924 | 0.000 | 0.000 | |
4049 | 2011.08.03 22:15 | modify | 1350 | 0.10 | 76.924 | 77.824 | 75.924 | |
4050 | 2011.08.03 23:30 | sell | 1351 | 0.10 | 77.039 | 0.000 | 0.000 | |
4051 | 2011.08.03 23:30 | modify | 1351 | 0.10 | 77.039 | 77.939 | 76.039 | |
4052 | 2011.08.04 04:01 | s/l | 1350 | 0.10 | 77.814 | 77.824 | 75.924 | -8897.13 | 178300.09 |
4053 | 2011.08.04 04:01 | s/l | 1351 | 0.10 | 77.935 | 77.939 | 76.039 | -8957.13 | 169342.96 |
4054 | 2011.08.05 03:30 | buy | 1352 | 0.10 | 78.716 | 0.000 | 0.000 | |
4055 | 2011.08.05 03:30 | modify | 1352 | 0.10 | 78.716 | 77.816 | 79.716 | |
4056 | 2011.08.05 03:45 | close | 1352 | 0.10 | 78.987 | 77.816 | 79.716 | 2710.00 | 172052.96 |
4057 | 2011.08.09 01:00 | sell | 1353 | 0.10 | 77.842 | 0.000 | 0.000 | |
4058 | 2011.08.09 01:00 | modify | 1353 | 0.10 | 77.842 | 78.742 | 76.842 | |
4059 | 2011.08.09 01:30 | close | 1353 | 0.10 | 77.639 | 78.742 | 76.842 | 2030.00 | 174082.96 |
4060 | 2011.08.09 09:45 | sell | 1354 | 0.10 | 77.427 | 0.000 | 0.000 | |
4061 | 2011.08.09 09:45 | modify | 1354 | 0.10 | 77.427 | 78.327 | 76.427 | |
4062 | 2011.08.09 10:15 | sell | 1355 | 0.10 | 77.494 | 0.000 | 0.000 | |
4063 | 2011.08.09 10:15 | modify | 1355 | 0.10 | 77.494 | 78.394 | 76.494 | |
4064 | 2011.08.09 10:30 | close | 1355 | 0.10 | 77.357 | 78.394 | 76.494 | 1370.00 | 175452.96 |
4065 | 2011.08.09 10:45 | close | 1354 | 0.10 | 77.323 | 78.327 | 76.427 | 1040.00 | 176492.96 |
4066 | 2011.08.10 20:15 | sell | 1356 | 0.10 | 76.631 | 0.000 | 0.000 | |
4067 | 2011.08.10 20:15 | modify | 1356 | 0.10 | 76.631 | 77.531 | 75.631 | |
4068 | 2011.08.10 21:00 | sell | 1357 | 0.10 | 76.727 | 0.000 | 0.000 | |
4069 | 2011.08.10 21:00 | modify | 1357 | 0.10 | 76.727 | 77.627 | 75.727 | |
4070 | 2011.08.11 05:45 | close | 1357 | 0.10 | 76.612 | 77.627 | 75.727 | 1152.87 | 177645.83 |
4071 | 2011.08.11 10:00 | close | 1356 | 0.10 | 76.537 | 77.531 | 75.631 | 942.87 | 178588.70 |
4072 | 2011.08.12 18:00 | sell | 1358 | 0.10 | 76.767 | 0.000 | 0.000 | |
4073 | 2011.08.12 18:00 | modify | 1358 | 0.10 | 76.767 | 77.667 | 75.767 | |
4074 | 2011.08.12 20:00 | close | 1358 | 0.10 | 76.878 | 77.667 | 75.767 | -1110.00 | 177478.70 |
4075 | 2011.08.25 04:15 | buy | 1359 | 0.10 | 76.904 | 0.000 | 0.000 | |
4076 | 2011.08.25 04:15 | modify | 1359 | 0.10 | 76.904 | 76.004 | 77.904 | |
4077 | 2011.08.25 08:30 | close | 1359 | 0.10 | 77.040 | 76.004 | 77.904 | 1360.00 | 178838.70 |
4078 | 2011.08.29 02:15 | sell | 1360 | 0.10 | 76.774 | 0.000 | 0.000 | |
4079 | 2011.08.29 02:15 | modify | 1360 | 0.10 | 76.774 | 77.674 | 75.774 | |
4080 | 2011.08.29 08:45 | close | 1360 | 0.10 | 76.666 | 77.674 | 75.774 | 1080.00 | 179918.70 |
4081 | 2011.09.06 04:15 | buy | 1361 | 0.10 | 76.887 | 0.000 | 0.000 | |
4082 | 2011.09.06 04:15 | modify | 1361 | 0.10 | 76.887 | 75.987 | 77.887 | |
4083 | 2011.09.06 05:00 | close | 1361 | 0.10 | 76.809 | 75.987 | 77.887 | -780.00 | 179138.70 |
4084 | 2011.09.07 03:15 | buy | 1362 | 0.10 | 77.515 | 0.000 | 0.000 | |
4085 | 2011.09.07 03:15 | modify | 1362 | 0.10 | 77.515 | 76.615 | 78.515 | |
4086 | 2011.09.07 06:30 | buy | 1363 | 0.10 | 77.186 | 0.000 | 0.000 | |
4087 | 2011.09.07 06:30 | modify | 1363 | 0.10 | 77.186 | 76.286 | 78.186 | |
4088 | 2011.09.07 08:00 | close | 1363 | 0.10 | 77.284 | 76.286 | 78.186 | 980.00 | 180118.70 |
4089 | 2011.09.07 16:30 | close | 1362 | 0.10 | 77.324 | 76.615 | 78.515 | -1910.00 | 178208.70 |
4090 | 2011.09.09 18:15 | buy | 1364 | 0.10 | 77.688 | 0.000 | 0.000 | |
4091 | 2011.09.09 18:15 | modify | 1364 | 0.10 | 77.688 | 76.788 | 78.688 | |
4092 | 2011.09.09 18:45 | close | 1364 | 0.10 | 77.193 | 76.788 | 78.688 | -4950.00 | 173258.70 |
4093 | 2011.09.12 16:15 | sell | 1365 | 0.10 | 77.196 | 0.000 | 0.000 | |
4094 | 2011.09.12 16:15 | modify | 1365 | 0.10 | 77.196 | 78.096 | 76.196 | |
4095 | 2011.09.12 18:00 | close | 1365 | 0.10 | 77.028 | 78.096 | 76.196 | 1680.00 | 174938.70 |
4096 | 2011.09.20 03:00 | sell | 1366 | 0.10 | 76.669 | 0.000 | 0.000 | |
4097 | 2011.09.20 03:00 | modify | 1366 | 0.10 | 76.669 | 77.569 | 75.669 | |
4098 | 2011.09.20 04:45 | close | 1366 | 0.10 | 76.555 | 77.569 | 75.669 | 1140.00 | 176078.70 |
4099 | 2011.09.20 11:15 | sell | 1367 | 0.10 | 76.575 | 0.000 | 0.000 | |
4100 | 2011.09.20 11:15 | modify | 1367 | 0.10 | 76.575 | 77.475 | 75.575 | |
4101 | 2011.09.20 13:00 | close | 1367 | 0.10 | 76.466 | 77.475 | 75.575 | 1090.00 | 177168.70 |
4102 | 2011.09.22 19:45 | sell | 1368 | 0.10 | 76.458 | 0.000 | 0.000 | |
4103 | 2011.09.22 19:45 | modify | 1368 | 0.10 | 76.458 | 77.358 | 75.458 | |
4104 | 2011.09.22 21:30 | close | 1368 | 0.10 | 76.332 | 77.358 | 75.458 | 1260.00 | 178428.70 |
4105 | 2011.09.23 19:15 | sell | 1369 | 0.10 | 76.337 | 0.000 | 0.000 | |
4106 | 2011.09.23 19:15 | modify | 1369 | 0.10 | 76.337 | 77.237 | 75.337 | |
4107 | 2011.09.23 20:00 | close | 1369 | 0.10 | 76.487 | 77.237 | 75.337 | -1500.00 | 176928.70 |
4108 | 2011.09.28 04:15 | buy | 1370 | 0.10 | 76.530 | 0.000 | 0.000 | |
4109 | 2011.09.28 04:15 | modify | 1370 | 0.10 | 76.530 | 75.630 | 77.530 | |
4110 | 2011.09.28 11:15 | close | 1370 | 0.10 | 76.421 | 75.630 | 77.530 | -1090.00 | 175838.70 |
4111 | 2011.09.30 16:15 | buy | 1371 | 0.10 | 76.777 | 0.000 | 0.000 | |
4112 | 2011.09.30 16:15 | modify | 1371 | 0.10 | 76.777 | 75.877 | 77.777 | |
4113 | 2011.09.30 16:45 | close | 1371 | 0.10 | 76.876 | 75.877 | 77.777 | 990.00 | 176828.70 |
4114 | 2011.10.05 09:00 | sell | 1372 | 0.10 | 76.690 | 0.000 | 0.000 | |
4115 | 2011.10.05 09:00 | modify | 1372 | 0.10 | 76.690 | 77.590 | 75.690 | |
4116 | 2011.10.05 09:30 | sell | 1373 | 0.10 | 76.701 | 0.000 | 0.000 | |
4117 | 2011.10.05 09:30 | modify | 1373 | 0.10 | 76.701 | 77.601 | 75.701 | |
4118 | 2011.10.05 16:00 | close | 1373 | 0.10 | 76.818 | 77.601 | 75.701 | -1170.00 | 175658.70 |
4119 | 2011.10.05 16:00 | close | 1372 | 0.10 | 76.816 | 77.590 | 75.690 | -1260.00 | 174398.70 |
4120 | 2011.10.07 11:15 | sell | 1374 | 0.10 | 76.656 | 0.000 | 0.000 | |
4121 | 2011.10.07 11:15 | modify | 1374 | 0.10 | 76.656 | 77.556 | 75.656 | |
4122 | 2011.10.07 15:45 | close | 1374 | 0.10 | 76.920 | 77.556 | 75.656 | -2640.00 | 171758.70 |
4123 | 2011.10.13 02:30 | buy | 1375 | 0.10 | 77.145 | 0.000 | 0.000 | |
4124 | 2011.10.13 02:30 | modify | 1375 | 0.10 | 77.145 | 76.245 | 78.145 | |
4125 | 2011.10.13 11:00 | close | 1375 | 0.10 | 77.155 | 76.245 | 78.145 | 100.00 | 171858.70 |
4126 | 2011.10.19 09:00 | sell | 1376 | 0.10 | 76.745 | 0.000 | 0.000 | |
4127 | 2011.10.19 09:00 | modify | 1376 | 0.10 | 76.745 | 77.645 | 75.745 | |
4128 | 2011.10.19 11:15 | sell | 1377 | 0.10 | 76.799 | 0.000 | 0.000 | |
4129 | 2011.10.19 11:15 | modify | 1377 | 0.10 | 76.799 | 77.699 | 75.799 | |
4130 | 2011.10.19 21:30 | close | 1377 | 0.10 | 76.727 | 77.699 | 75.799 | 720.00 | 172578.70 |
4131 | 2011.10.19 21:30 | close | 1376 | 0.10 | 76.732 | 77.645 | 75.745 | 130.00 | 172708.70 |
4132 | 2011.10.21 14:00 | sell | 1378 | 0.10 | 76.782 | 0.000 | 0.000 | |
4133 | 2011.10.21 14:00 | modify | 1378 | 0.10 | 76.782 | 77.682 | 75.782 | |
4134 | 2011.10.21 15:30 | close | 1378 | 0.10 | 76.667 | 77.682 | 75.782 | 1150.00 | 173858.70 |
4135 | 2011.10.24 02:45 | sell | 1379 | 0.10 | 76.387 | 0.000 | 0.000 | |
4136 | 2011.10.24 02:45 | modify | 1379 | 0.10 | 76.387 | 77.287 | 75.387 | |
4137 | 2011.10.24 06:00 | close | 1379 | 0.10 | 76.279 | 77.287 | 75.387 | 1080.00 | 174938.70 |
4138 | 2011.10.25 03:00 | sell | 1380 | 0.10 | 76.212 | 0.000 | 0.000 | |
4139 | 2011.10.25 03:00 | modify | 1380 | 0.10 | 76.212 | 77.112 | 75.212 | |
4140 | 2011.10.25 04:00 | sell | 1381 | 0.10 | 76.207 | 0.000 | 0.000 | |
4141 | 2011.10.25 04:00 | modify | 1381 | 0.10 | 76.207 | 77.107 | 75.207 | |
4142 | 2011.10.25 06:00 | close | 1381 | 0.10 | 76.088 | 77.107 | 75.207 | 1190.00 | 176128.70 |
4143 | 2011.10.25 06:00 | close | 1380 | 0.10 | 76.088 | 77.112 | 75.212 | 1240.00 | 177368.70 |
4144 | 2011.10.25 12:15 | sell | 1382 | 0.10 | 76.262 | 0.000 | 0.000 | |
4145 | 2011.10.25 12:15 | modify | 1382 | 0.10 | 76.262 | 77.162 | 75.262 | |
4146 | 2011.10.25 12:30 | close | 1382 | 0.10 | 76.157 | 77.162 | 75.262 | 1050.00 | 178418.70 |
4147 | 2011.10.26 18:00 | sell | 1383 | 0.10 | 75.978 | 0.000 | 0.000 | |
4148 | 2011.10.26 18:00 | modify | 1383 | 0.10 | 75.978 | 76.878 | 74.978 | |
4149 | 2011.10.26 22:15 | close | 1383 | 0.10 | 76.216 | 76.878 | 74.978 | -2380.00 | 176038.70 |
4150 | 2011.11.02 05:15 | buy | 1384 | 0.10 | 78.136 | 0.000 | 0.000 | |
4151 | 2011.11.02 05:15 | modify | 1384 | 0.10 | 78.136 | 77.236 | 79.136 | |
4152 | 2011.11.02 12:00 | buy | 1385 | 0.10 | 78.120 | 0.000 | 0.000 | |
4153 | 2011.11.02 12:00 | modify | 1385 | 0.10 | 78.120 | 77.220 | 79.120 | |
4154 | 2011.11.02 20:00 | close | 1385 | 0.10 | 78.101 | 77.220 | 79.120 | -190.00 | 175848.70 |
4155 | 2011.11.02 20:00 | close | 1384 | 0.10 | 78.094 | 77.236 | 79.136 | -420.00 | 175428.70 |
4156 | 2011.11.03 13:00 | buy | 1386 | 0.10 | 78.021 | 0.000 | 0.000 | |
4157 | 2011.11.03 13:00 | modify | 1386 | 0.10 | 78.021 | 77.121 | 79.021 | |
4158 | 2011.11.03 15:15 | close | 1386 | 0.10 | 78.001 | 77.121 | 79.021 | -200.00 | 175228.70 |
4159 | 2011.11.09 09:15 | sell | 1387 | 0.10 | 77.673 | 0.000 | 0.000 | |
4160 | 2011.11.09 09:15 | modify | 1387 | 0.10 | 77.673 | 78.573 | 76.673 | |
4161 | 2011.11.09 11:00 | sell | 1388 | 0.10 | 77.673 | 0.000 | 0.000 | |
4162 | 2011.11.09 11:00 | modify | 1388 | 0.10 | 77.673 | 78.573 | 76.673 | |
4163 | 2011.11.09 13:45 | close | 1388 | 0.10 | 77.575 | 78.573 | 76.673 | 980.00 | 176208.70 |
4164 | 2011.11.09 13:45 | close | 1387 | 0.10 | 77.583 | 78.573 | 76.673 | 900.00 | 177108.70 |
4165 | 2011.11.09 21:15 | sell | 1389 | 0.10 | 77.800 | 0.000 | 0.000 | |
4166 | 2011.11.09 21:15 | modify | 1389 | 0.10 | 77.800 | 78.700 | 76.800 | |
4167 | 2011.11.10 08:00 | close | 1389 | 0.10 | 77.695 | 78.700 | 76.800 | 1052.87 | 178161.57 |
4168 | 2011.11.14 19:30 | sell | 1390 | 0.10 | 77.043 | 0.000 | 0.000 | |
4169 | 2011.11.14 19:30 | modify | 1390 | 0.10 | 77.043 | 77.943 | 76.043 | |
4170 | 2011.11.14 22:00 | sell | 1391 | 0.10 | 77.117 | 0.000 | 0.000 | |
4171 | 2011.11.14 22:00 | modify | 1391 | 0.10 | 77.117 | 78.017 | 76.117 | |
4172 | 2011.11.15 03:30 | close | 1391 | 0.10 | 77.076 | 78.017 | 76.117 | 412.87 | 178574.44 |
4173 | 2011.11.15 03:30 | close | 1390 | 0.10 | 77.070 | 77.943 | 76.043 | -267.13 | 178307.31 |
4174 | 2011.11.15 04:45 | sell | 1392 | 0.10 | 77.225 | 0.000 | 0.000 | |
4175 | 2011.11.15 04:45 | modify | 1392 | 0.10 | 77.225 | 78.125 | 76.225 | |
4176 | 2011.11.15 05:15 | close | 1392 | 0.10 | 77.113 | 78.125 | 76.225 | 1120.00 | 179427.31 |
4177 | 2011.11.16 16:45 | sell | 1393 | 0.10 | 76.999 | 0.000 | 0.000 | |
4178 | 2011.11.16 16:45 | modify | 1393 | 0.10 | 76.999 | 77.899 | 75.999 | |
4179 | 2011.11.17 04:30 | close | 1393 | 0.10 | 77.086 | 77.899 | 75.999 | -867.13 | 178560.18 |
4180 | 2011.11.24 00:05 | buy | 1394 | 0.10 | 77.275 | 0.000 | 0.000 | |
4181 | 2011.11.24 00:05 | modify | 1394 | 0.10 | 77.275 | 76.375 | 78.275 | |
4182 | 2011.11.24 02:15 | buy | 1395 | 0.10 | 77.217 | 0.000 | 0.000 | |
4183 | 2011.11.24 02:15 | modify | 1395 | 0.10 | 77.217 | 76.317 | 78.217 | |
4184 | 2011.11.24 10:45 | close | 1395 | 0.10 | 77.199 | 76.317 | 78.217 | -180.00 | 178380.18 |
4185 | 2011.11.24 10:45 | close | 1394 | 0.10 | 77.196 | 76.375 | 78.275 | -790.00 | 177590.18 |
4186 | 2011.11.28 00:15 | buy | 1396 | 0.10 | 77.626 | 0.000 | 0.000 | |
4187 | 2011.11.28 00:15 | modify | 1396 | 0.10 | 77.626 | 76.726 | 78.626 | |
4188 | 2011.11.28 09:00 | close | 1396 | 0.10 | 77.671 | 76.726 | 78.626 | 450.00 | 178040.18 |
4189 | 2011.11.29 08:30 | buy | 1397 | 0.10 | 77.940 | 0.000 | 0.000 | |
4190 | 2011.11.29 08:30 | modify | 1397 | 0.10 | 77.940 | 77.040 | 78.940 | |
4191 | 2011.11.29 08:45 | close | 1397 | 0.10 | 78.033 | 77.040 | 78.940 | 930.00 | 178970.18 |
4192 | 2011.11.29 10:45 | buy | 1398 | 0.10 | 77.871 | 0.000 | 0.000 | |
4193 | 2011.11.29 10:45 | modify | 1398 | 0.10 | 77.871 | 76.971 | 78.871 | |
4194 | 2011.11.30 00:05 | close | 1398 | 0.10 | 77.900 | 76.971 | 78.871 | 292.13 | 179262.31 |
4195 | 2011.12.08 18:15 | sell | 1399 | 0.10 | 77.572 | 0.000 | 0.000 | |
4196 | 2011.12.08 18:15 | modify | 1399 | 0.10 | 77.572 | 78.472 | 76.572 | |
4197 | 2011.12.08 20:15 | close | 1399 | 0.10 | 77.765 | 78.472 | 76.572 | -1930.00 | 177332.31 |
4198 | 2011.12.21 13:15 | sell | 1400 | 0.10 | 77.844 | 0.000 | 0.000 | |
4199 | 2011.12.21 13:15 | modify | 1400 | 0.10 | 77.844 | 78.744 | 76.844 | |
4200 | 2011.12.21 15:30 | close | 1400 | 0.10 | 77.902 | 78.744 | 76.844 | -580.00 | 176752.31 |
4201 | 2011.12.23 04:45 | buy | 1401 | 0.10 | 78.134 | 0.000 | 0.000 | |
4202 | 2011.12.23 04:45 | modify | 1401 | 0.10 | 78.134 | 77.234 | 79.134 | |
4203 | 2011.12.23 08:45 | buy | 1402 | 0.10 | 78.056 | 0.000 | 0.000 | |
4204 | 2011.12.23 08:45 | modify | 1402 | 0.10 | 78.056 | 77.156 | 79.056 | |
4205 | 2011.12.23 16:00 | close | 1402 | 0.10 | 78.081 | 77.156 | 79.056 | 250.00 | 177002.31 |
4206 | 2011.12.23 16:00 | close | 1401 | 0.10 | 78.088 | 77.234 | 79.134 | -460.00 | 176542.31 |
4207 | 2011.12.27 20:15 | sell | 1403 | 0.10 | 77.857 | 0.000 | 0.000 | |
4208 | 2011.12.27 20:15 | modify | 1403 | 0.10 | 77.857 | 78.757 | 76.857 | |
4209 | 2011.12.28 02:30 | close | 1403 | 0.10 | 77.830 | 78.757 | 76.857 | 272.87 | 176815.18 |
4210 | 2011.12.30 10:15 | sell | 1404 | 0.10 | 77.623 | 0.000 | 0.000 | |
4211 | 2011.12.30 10:15 | modify | 1404 | 0.10 | 77.623 | 78.523 | 76.623 | |
4212 | 2011.12.30 11:45 | close | 1404 | 0.10 | 77.524 | 78.523 | 76.623 | 990.00 | 177805.18 |
4213 | 2012.01.02 01:00 | sell | 1405 | 0.10 | 77.113 | 0.000 | 0.000 | |
4214 | 2012.01.02 01:00 | modify | 1405 | 0.10 | 77.113 | 78.013 | 76.113 | |
4215 | 2012.01.02 05:00 | close | 1405 | 0.10 | 77.027 | 78.013 | 76.113 | 860.00 | 178665.18 |
4216 | 2012.01.02 10:00 | sell | 1406 | 0.10 | 76.999 | 0.000 | 0.000 | |
4217 | 2012.01.02 10:00 | modify | 1406 | 0.10 | 76.999 | 77.899 | 75.999 | |
4218 | 2012.01.02 10:30 | sell | 1407 | 0.10 | 76.998 | 0.000 | 0.000 | |
4219 | 2012.01.02 10:30 | modify | 1407 | 0.10 | 76.998 | 77.898 | 75.998 | |
4220 | 2012.01.02 11:15 | close | 1407 | 0.10 | 76.920 | 77.898 | 75.998 | 780.00 | 179445.18 |
4221 | 2012.01.02 11:15 | close | 1406 | 0.10 | 76.934 | 77.899 | 75.999 | 650.00 | 180095.18 |
4222 | 2012.01.04 00:05 | sell | 1408 | 0.10 | 76.692 | 0.000 | 0.000 | |
4223 | 2012.01.04 00:05 | modify | 1408 | 0.10 | 76.692 | 77.592 | 75.692 | |
4224 | 2012.01.04 00:30 | sell | 1409 | 0.10 | 76.747 | 0.000 | 0.000 | |
4225 | 2012.01.04 00:30 | modify | 1409 | 0.10 | 76.747 | 77.647 | 75.747 | |
4226 | 2012.01.04 10:15 | close | 1409 | 0.10 | 76.637 | 77.647 | 75.747 | 1100.00 | 181195.18 |
4227 | 2012.01.04 10:15 | close | 1408 | 0.10 | 76.640 | 77.592 | 75.692 | 520.00 | 181715.18 |
4228 | 2012.01.06 09:30 | buy | 1410 | 0.10 | 77.159 | 0.000 | 0.000 | |
4229 | 2012.01.06 09:30 | modify | 1410 | 0.10 | 77.159 | 76.259 | 78.159 | |
4230 | 2012.01.06 11:45 | buy | 1411 | 0.10 | 77.116 | 0.000 | 0.000 | |
4231 | 2012.01.06 11:45 | modify | 1411 | 0.10 | 77.116 | 76.216 | 78.116 | |
4232 | 2012.01.06 15:45 | close | 1411 | 0.10 | 77.276 | 76.216 | 78.116 | 1600.00 | 183315.18 |
4233 | 2012.01.06 15:45 | close | 1410 | 0.10 | 77.265 | 76.259 | 78.159 | 1060.00 | 184375.18 |
4234 | 2012.01.10 10:00 | sell | 1412 | 0.10 | 76.844 | 0.000 | 0.000 | |
4235 | 2012.01.10 10:00 | modify | 1412 | 0.10 | 76.844 | 77.744 | 75.844 | |
4236 | 2012.01.10 18:00 | close | 1412 | 0.10 | 76.814 | 77.744 | 75.844 | 300.00 | 184675.18 |
4237 | 2012.01.18 11:45 | sell | 1413 | 0.10 | 76.730 | 0.000 | 0.000 | |
4238 | 2012.01.18 11:45 | modify | 1413 | 0.10 | 76.730 | 77.630 | 75.730 | |
4239 | 2012.01.18 12:45 | close | 1413 | 0.10 | 76.798 | 77.630 | 75.730 | -680.00 | 183995.18 |
4240 | 2012.01.19 23:15 | buy | 1414 | 0.10 | 77.141 | 0.000 | 0.000 | |
4241 | 2012.01.19 23:15 | modify | 1414 | 0.10 | 77.141 | 76.241 | 78.141 | |
4242 | 2012.01.20 00:45 | buy | 1415 | 0.10 | 77.086 | 0.000 | 0.000 | |
4243 | 2012.01.20 00:45 | modify | 1415 | 0.10 | 77.086 | 76.186 | 78.086 | |
4244 | 2012.01.20 03:15 | close | 1415 | 0.10 | 77.187 | 76.186 | 78.086 | 1010.00 | 185005.18 |
4245 | 2012.01.20 09:00 | close | 1414 | 0.10 | 77.175 | 76.241 | 78.141 | 342.13 | 185347.31 |
4246 | 2012.01.20 18:30 | buy | 1416 | 0.10 | 77.048 | 0.000 | 0.000 | |
4247 | 2012.01.20 18:30 | modify | 1416 | 0.10 | 77.048 | 76.148 | 78.048 | |
4248 | 2012.01.23 00:15 | close | 1416 | 0.10 | 77.021 | 76.148 | 78.048 | -263.61 | 185083.70 |
4249 | 2012.01.23 08:45 | buy | 1417 | 0.10 | 77.030 | 0.000 | 0.000 | |
4250 | 2012.01.23 08:45 | modify | 1417 | 0.10 | 77.030 | 76.130 | 78.030 | |
4251 | 2012.01.23 11:45 | buy | 1418 | 0.10 | 77.017 | 0.000 | 0.000 | |
4252 | 2012.01.23 11:45 | modify | 1418 | 0.10 | 77.017 | 76.117 | 78.017 | |
4253 | 2012.01.23 13:00 | close | 1418 | 0.10 | 76.912 | 76.117 | 78.017 | -1050.00 | 184033.70 |
4254 | 2012.01.23 13:00 | close | 1417 | 0.10 | 76.900 | 76.130 | 78.030 | -1300.00 | 182733.70 |
4255 | 2012.01.25 00:05 | buy | 1419 | 0.10 | 77.707 | 0.000 | 0.000 | |
4256 | 2012.01.25 00:05 | modify | 1419 | 0.10 | 77.707 | 76.807 | 78.707 | |
4257 | 2012.01.25 01:00 | buy | 1420 | 0.10 | 77.660 | 0.000 | 0.000 | |
4258 | 2012.01.25 01:00 | modify | 1420 | 0.10 | 77.660 | 76.760 | 78.660 | |
4259 | 2012.01.25 02:15 | close | 1420 | 0.10 | 77.770 | 76.760 | 78.660 | 1100.00 | 183833.70 |
4260 | 2012.01.25 02:45 | close | 1419 | 0.10 | 77.801 | 76.807 | 78.707 | 940.00 | 184773.70 |
4261 | 2012.01.25 19:30 | buy | 1421 | 0.10 | 77.973 | 0.000 | 0.000 | |
4262 | 2012.01.25 19:30 | modify | 1421 | 0.10 | 77.973 | 77.073 | 78.973 | |
4263 | 2012.01.26 07:45 | buy | 1422 | 0.10 | 77.703 | 0.000 | 0.000 | |
4264 | 2012.01.26 07:45 | modify | 1422 | 0.10 | 77.703 | 76.803 | 78.703 | |
4265 | 2012.01.26 12:00 | close | 1421 | 0.10 | 77.433 | 77.073 | 78.973 | -5397.87 | 179375.83 |
4266 | 2012.01.26 19:45 | close | 1422 | 0.10 | 77.454 | 76.803 | 78.703 | -2490.00 | 176885.83 |
4267 | 2012.01.30 12:15 | sell | 1423 | 0.10 | 76.723 | 0.000 | 0.000 | |
4268 | 2012.01.30 12:15 | modify | 1423 | 0.10 | 76.723 | 77.623 | 75.723 | |
4269 | 2012.01.30 13:45 | close | 1423 | 0.10 | 76.653 | 77.623 | 75.723 | 700.00 | 177585.83 |
4270 | 2012.01.31 00:05 | sell | 1424 | 0.10 | 76.335 | 0.000 | 0.000 | |
4271 | 2012.01.31 00:05 | modify | 1424 | 0.10 | 76.335 | 77.235 | 75.335 | |
4272 | 2012.01.31 00:30 | sell | 1425 | 0.10 | 76.358 | 0.000 | 0.000 | |
4273 | 2012.01.31 00:30 | modify | 1425 | 0.10 | 76.358 | 77.258 | 75.358 | |
4274 | 2012.01.31 05:00 | close | 1425 | 0.10 | 76.283 | 77.258 | 75.358 | 750.00 | 178335.83 |
4275 | 2012.01.31 05:00 | close | 1424 | 0.10 | 76.283 | 77.235 | 75.335 | 520.00 | 178855.83 |
4276 | 2012.01.31 12:30 | sell | 1426 | 0.10 | 76.353 | 0.000 | 0.000 | |
4277 | 2012.01.31 12:30 | modify | 1426 | 0.10 | 76.353 | 77.253 | 75.353 | |
4278 | 2012.01.31 13:00 | sell | 1427 | 0.10 | 76.379 | 0.000 | 0.000 | |
4279 | 2012.01.31 13:00 | modify | 1427 | 0.10 | 76.379 | 77.279 | 75.379 | |
4280 | 2012.01.31 16:00 | close | 1427 | 0.10 | 76.282 | 77.279 | 75.379 | 970.00 | 179825.83 |
4281 | 2012.01.31 18:00 | close | 1426 | 0.10 | 76.261 | 77.253 | 75.353 | 920.00 | 180745.83 |
4282 | 2012.02.02 13:00 | sell | 1428 | 0.10 | 76.169 | 0.000 | 0.000 | |
4283 | 2012.02.02 13:00 | modify | 1428 | 0.10 | 76.169 | 77.069 | 75.169 | |
4284 | 2012.02.02 16:15 | close | 1428 | 0.10 | 76.082 | 77.069 | 75.169 | 870.00 | 181615.83 |
4285 | 2012.02.02 23:00 | sell | 1429 | 0.10 | 76.203 | 0.000 | 0.000 | |
4286 | 2012.02.02 23:00 | modify | 1429 | 0.10 | 76.203 | 77.103 | 75.203 | |
4287 | 2012.02.02 23:30 | sell | 1430 | 0.10 | 76.228 | 0.000 | 0.000 | |
4288 | 2012.02.02 23:30 | modify | 1430 | 0.10 | 76.228 | 77.128 | 75.228 | |
4289 | 2012.02.03 12:15 | close | 1430 | 0.10 | 76.252 | 77.128 | 75.228 | -237.13 | 181378.70 |
4290 | 2012.02.03 12:15 | close | 1429 | 0.10 | 76.254 | 77.103 | 75.203 | -507.13 | 180871.57 |
4291 | 2012.02.07 22:00 | buy | 1431 | 0.10 | 76.773 | 0.000 | 0.000 | |
4292 | 2012.02.07 22:00 | modify | 1431 | 0.10 | 76.773 | 75.873 | 77.773 | |
4293 | 2012.02.08 02:45 | close | 1431 | 0.10 | 76.872 | 75.873 | 77.773 | 992.13 | 181863.70 |
4294 | 2012.02.08 13:45 | buy | 1432 | 0.10 | 76.989 | 0.000 | 0.000 | |
4295 | 2012.02.08 13:45 | modify | 1432 | 0.10 | 76.989 | 76.089 | 77.989 | |
4296 | 2012.02.08 19:45 | close | 1432 | 0.10 | 76.985 | 76.089 | 77.989 | -40.00 | 181823.70 |
4297 | 2012.02.09 13:15 | buy | 1433 | 0.10 | 77.152 | 0.000 | 0.000 | |
4298 | 2012.02.09 13:15 | modify | 1433 | 0.10 | 77.152 | 76.252 | 78.152 | |
4299 | 2012.02.09 15:00 | close | 1433 | 0.10 | 77.250 | 76.252 | 78.152 | 980.00 | 182803.70 |
4300 | 2012.02.10 03:15 | buy | 1434 | 0.10 | 77.594 | 0.000 | 0.000 | |
4301 | 2012.02.10 03:15 | modify | 1434 | 0.10 | 77.594 | 76.694 | 78.594 | |
4302 | 2012.02.10 09:45 | close | 1434 | 0.10 | 77.691 | 76.694 | 78.594 | 970.00 | 183773.70 |
4303 | 2012.02.10 18:15 | buy | 1435 | 0.10 | 77.607 | 0.000 | 0.000 | |
4304 | 2012.02.10 18:15 | modify | 1435 | 0.10 | 77.607 | 76.707 | 78.607 | |
4305 | 2012.02.10 23:45 | close | 1435 | 0.10 | 77.661 | 76.707 | 78.607 | 540.00 | 184313.70 |
4306 | 2012.02.17 01:30 | buy | 1436 | 0.10 | 78.852 | 0.000 | 0.000 | |
4307 | 2012.02.17 01:30 | modify | 1436 | 0.10 | 78.852 | 77.952 | 79.852 | |
4308 | 2012.02.17 03:00 | close | 1436 | 0.10 | 78.969 | 77.952 | 79.852 | 1170.00 | 185483.70 |
4309 | 2012.02.20 09:30 | buy | 1437 | 0.10 | 79.456 | 0.000 | 0.000 | |
4310 | 2012.02.20 09:30 | modify | 1437 | 0.10 | 79.456 | 78.556 | 80.456 | |
4311 | 2012.02.20 10:00 | buy | 1438 | 0.10 | 79.454 | 0.000 | 0.000 | |
4312 | 2012.02.20 10:00 | modify | 1438 | 0.10 | 79.454 | 78.554 | 80.454 | |
4313 | 2012.02.20 12:15 | close | 1438 | 0.10 | 79.567 | 78.554 | 80.454 | 1130.00 | 186613.70 |
4314 | 2012.02.20 12:15 | close | 1437 | 0.10 | 79.582 | 78.556 | 80.456 | 1260.00 | 187873.70 |
4315 | 2012.02.21 13:30 | buy | 1439 | 0.10 | 79.761 | 0.000 | 0.000 | |
4316 | 2012.02.21 13:30 | modify | 1439 | 0.10 | 79.761 | 78.861 | 80.761 | |
4317 | 2012.02.22 01:45 | close | 1439 | 0.10 | 79.788 | 78.861 | 80.761 | 272.13 | 188145.83 |
4318 | 2012.02.22 22:00 | buy | 1440 | 0.10 | 80.244 | 0.000 | 0.000 | |
4319 | 2012.02.22 22:00 | modify | 1440 | 0.10 | 80.244 | 79.344 | 81.244 | |
4320 | 2012.02.23 01:30 | close | 1440 | 0.10 | 80.350 | 79.344 | 81.244 | 1062.13 | 189207.96 |
4321 | 2012.02.23 06:15 | buy | 1441 | 0.10 | 80.097 | 0.000 | 0.000 | |
4322 | 2012.02.23 06:15 | modify | 1441 | 0.10 | 80.097 | 79.197 | 81.097 | |
4323 | 2012.02.23 08:00 | close | 1441 | 0.10 | 80.207 | 79.197 | 81.097 | 1100.00 | 190307.96 |
4324 | 2012.02.27 09:15 | buy | 1442 | 0.10 | 81.041 | 0.000 | 0.000 | |
4325 | 2012.02.27 09:15 | modify | 1442 | 0.10 | 81.041 | 80.141 | 82.041 | |
4326 | 2012.02.27 10:15 | buy | 1443 | 0.10 | 80.968 | 0.000 | 0.000 | |
4327 | 2012.02.27 10:15 | modify | 1443 | 0.10 | 80.968 | 80.068 | 81.968 | |
4328 | 2012.02.27 11:45 | close | 1443 | 0.10 | 80.467 | 80.068 | 81.968 | -5010.00 | 185297.96 |
4329 | 2012.02.27 11:45 | close | 1442 | 0.10 | 80.459 | 80.141 | 82.041 | -5820.00 | 179477.96 |
4330 | 2012.03.01 06:30 | buy | 1444 | 0.10 | 80.971 | 0.000 | 0.000 | |
4331 | 2012.03.01 06:30 | modify | 1444 | 0.10 | 80.971 | 80.071 | 81.971 | |
4332 | 2012.03.01 07:15 | buy | 1445 | 0.10 | 80.962 | 0.000 | 0.000 | |
4333 | 2012.03.01 07:15 | modify | 1445 | 0.10 | 80.962 | 80.062 | 81.962 | |
4334 | 2012.03.01 09:00 | close | 1445 | 0.10 | 81.088 | 80.062 | 81.962 | 1260.00 | 180737.96 |
4335 | 2012.03.01 09:00 | close | 1444 | 0.10 | 81.098 | 80.071 | 81.971 | 1270.00 | 182007.96 |
4336 | 2012.03.05 02:45 | buy | 1446 | 0.10 | 81.593 | 0.000 | 0.000 | |
4337 | 2012.03.05 02:45 | modify | 1446 | 0.10 | 81.593 | 80.693 | 82.593 | |
4338 | 2012.03.05 04:00 | close | 1446 | 0.10 | 81.697 | 80.693 | 82.593 | 1040.00 | 183047.96 |
4339 | 2012.03.06 22:45 | sell | 1447 | 0.10 | 80.832 | 0.000 | 0.000 | |
4340 | 2012.03.06 22:45 | modify | 1447 | 0.10 | 80.832 | 81.732 | 79.832 | |
4341 | 2012.03.07 01:15 | close | 1447 | 0.10 | 80.733 | 81.732 | 79.832 | 992.87 | 184040.83 |
4342 | 2012.03.09 08:30 | buy | 1448 | 0.10 | 81.631 | 0.000 | 0.000 | |
4343 | 2012.03.09 08:30 | modify | 1448 | 0.10 | 81.631 | 80.731 | 82.631 | |
4344 | 2012.03.09 09:00 | buy | 1449 | 0.10 | 81.616 | 0.000 | 0.000 | |
4345 | 2012.03.09 09:00 | modify | 1449 | 0.10 | 81.616 | 80.716 | 82.616 | |
4346 | 2012.03.09 11:00 | close | 1449 | 0.10 | 81.780 | 80.716 | 82.616 | 1640.00 | 185680.83 |
4347 | 2012.03.09 11:00 | close | 1448 | 0.10 | 81.781 | 80.731 | 82.631 | 1500.00 | 187180.83 |
4348 | 2012.03.15 13:45 | buy | 1450 | 0.10 | 83.422 | 0.000 | 0.000 | |
4349 | 2012.03.15 13:45 | modify | 1450 | 0.10 | 83.422 | 82.522 | 84.422 | |
4350 | 2012.03.15 14:00 | close | 1450 | 0.10 | 83.551 | 82.522 | 84.422 | 1290.00 | 188470.83 |
4351 | 2012.03.16 03:15 | buy | 1451 | 0.10 | 83.413 | 0.000 | 0.000 | |
4352 | 2012.03.16 03:15 | modify | 1451 | 0.10 | 83.413 | 82.513 | 84.413 | |
4353 | 2012.03.16 03:45 | close | 1451 | 0.10 | 83.534 | 82.513 | 84.413 | 1210.00 | 189680.83 |
4354 | 2012.03.16 05:45 | buy | 1452 | 0.10 | 83.390 | 0.000 | 0.000 | |
4355 | 2012.03.16 05:45 | modify | 1452 | 0.10 | 83.390 | 82.490 | 84.390 | |
4356 | 2012.03.16 08:00 | close | 1452 | 0.10 | 83.492 | 82.490 | 84.390 | 1020.00 | 190700.83 |
4357 | 2012.03.16 16:45 | buy | 1453 | 0.10 | 83.494 | 0.000 | 0.000 | |
4358 | 2012.03.16 16:45 | modify | 1453 | 0.10 | 83.494 | 82.594 | 84.494 | |
4359 | 2012.03.19 00:01 | close | 1453 | 0.10 | 83.379 | 82.594 | 84.494 | -1143.61 | 189557.22 |
4360 | 2012.03.19 15:45 | sell | 1454 | 0.10 | 83.275 | 0.000 | 0.000 | |
4361 | 2012.03.19 15:45 | modify | 1454 | 0.10 | 83.275 | 84.175 | 82.275 | |
4362 | 2012.03.20 11:15 | close | 1454 | 0.10 | 83.640 | 84.175 | 82.275 | -3647.13 | 185910.09 |
4363 | 2012.03.21 19:00 | buy | 1455 | 0.10 | 83.649 | 0.000 | 0.000 | |
4364 | 2012.03.21 19:00 | modify | 1455 | 0.10 | 83.649 | 82.749 | 84.649 | |
4365 | 2012.03.21 21:00 | close | 1455 | 0.10 | 83.466 | 82.749 | 84.649 | -1830.00 | 184080.09 |
4366 | 2012.03.30 10:00 | sell | 1456 | 0.10 | 82.213 | 0.000 | 0.000 | |
4367 | 2012.03.30 10:00 | modify | 1456 | 0.10 | 82.213 | 83.113 | 81.213 | |
4368 | 2012.03.30 10:45 | close | 1456 | 0.10 | 82.090 | 83.113 | 81.213 | 1230.00 | 185310.09 |
4369 | 2012.03.30 16:00 | sell | 1457 | 0.10 | 82.230 | 0.000 | 0.000 | |
4370 | 2012.03.30 16:00 | modify | 1457 | 0.10 | 82.230 | 83.130 | 81.230 | |
4371 | 2012.03.30 20:15 | close | 1457 | 0.10 | 82.755 | 83.130 | 81.230 | -5250.00 | 180060.09 |
4372 | 2012.04.02 08:15 | buy | 1458 | 0.10 | 82.998 | 0.000 | 0.000 | |
4373 | 2012.04.02 08:15 | modify | 1458 | 0.10 | 82.998 | 82.098 | 83.998 | |
4374 | 2012.04.02 08:30 | close | 1458 | 0.10 | 83.112 | 82.098 | 83.998 | 1140.00 | 181200.09 |
4375 | 2012.04.02 09:30 | buy | 1459 | 0.10 | 82.938 | 0.000 | 0.000 | |
4376 | 2012.04.02 09:30 | modify | 1459 | 0.10 | 82.938 | 82.038 | 83.938 | |
4377 | 2012.04.02 11:45 | buy | 1460 | 0.10 | 82.849 | 0.000 | 0.000 | |
4378 | 2012.04.02 11:45 | modify | 1460 | 0.10 | 82.849 | 81.949 | 83.849 | |
4379 | 2012.04.02 14:15 | close | 1460 | 0.10 | 82.628 | 81.949 | 83.849 | -2210.00 | 178990.09 |
4380 | 2012.04.02 14:15 | close | 1459 | 0.10 | 82.639 | 82.038 | 83.938 | -2990.00 | 176000.09 |
4381 | 2012.04.04 12:15 | buy | 1461 | 0.10 | 82.548 | 0.000 | 0.000 | |
4382 | 2012.04.04 12:15 | modify | 1461 | 0.10 | 82.548 | 81.648 | 83.548 | |
4383 | 2012.04.04 12:30 | close | 1461 | 0.10 | 82.282 | 81.648 | 83.548 | -2660.00 | 173340.09 |
4384 | 2012.04.06 10:15 | sell | 1462 | 0.10 | 82.332 | 0.000 | 0.000 | |
4385 | 2012.04.06 10:15 | modify | 1462 | 0.10 | 82.332 | 83.232 | 81.332 | |
4386 | 2012.04.06 15:42 | t/p | 1462 | 0.10 | 81.322 | 83.232 | 81.332 | 10100.00 | 183440.09 |
4387 | 2012.04.11 02:30 | sell | 1463 | 0.10 | 80.788 | 0.000 | 0.000 | |
4388 | 2012.04.11 02:30 | modify | 1463 | 0.10 | 80.788 | 81.688 | 79.788 | |
4389 | 2012.04.11 03:00 | close | 1463 | 0.10 | 80.688 | 81.688 | 79.788 | 1000.00 | 184440.09 |
4390 | 2012.04.11 09:15 | sell | 1464 | 0.10 | 80.875 | 0.000 | 0.000 | |
4391 | 2012.04.11 09:15 | modify | 1464 | 0.10 | 80.875 | 81.775 | 79.875 | |
4392 | 2012.04.11 10:30 | close | 1464 | 0.10 | 80.776 | 81.775 | 79.875 | 990.00 | 185430.09 |
4393 | 2012.04.16 13:00 | sell | 1465 | 0.10 | 80.797 | 0.000 | 0.000 | |
4394 | 2012.04.16 13:00 | modify | 1465 | 0.10 | 80.797 | 81.697 | 79.797 | |
4395 | 2012.04.16 16:45 | close | 1465 | 0.10 | 80.639 | 81.697 | 79.797 | 1580.00 | 187010.09 |
4396 | 2012.04.17 03:30 | sell | 1466 | 0.10 | 80.454 | 0.000 | 0.000 | |
4397 | 2012.04.17 03:30 | modify | 1466 | 0.10 | 80.454 | 81.354 | 79.454 | |
4398 | 2012.04.17 21:45 | close | 1466 | 0.10 | 80.818 | 81.354 | 79.454 | -3640.00 | 183370.09 |
4399 | 2012.04.20 23:15 | buy | 1467 | 0.10 | 81.541 | 0.000 | 0.000 | |
4400 | 2012.04.20 23:15 | modify | 1467 | 0.10 | 81.541 | 80.641 | 82.541 | |
4401 | 2012.04.23 01:30 | close | 1467 | 0.10 | 81.641 | 80.641 | 82.541 | 1006.39 | 184376.48 |
4402 | 2012.04.24 10:45 | sell | 1468 | 0.10 | 81.010 | 0.000 | 0.000 | |
4403 | 2012.04.24 10:45 | modify | 1468 | 0.10 | 81.010 | 81.910 | 80.010 | |
4404 | 2012.04.24 23:45 | close | 1468 | 0.10 | 81.390 | 81.910 | 80.010 | -3800.00 | 180576.48 |
4405 | 2012.04.26 20:45 | sell | 1469 | 0.10 | 80.863 | 0.000 | 0.000 | |
4406 | 2012.04.26 20:45 | modify | 1469 | 0.10 | 80.863 | 81.763 | 79.863 | |
4407 | 2012.04.27 03:45 | close | 1469 | 0.10 | 81.186 | 81.763 | 79.863 | -3227.13 | 177349.35 |
4408 | 2012.05.01 02:15 | sell | 1470 | 0.10 | 79.886 | 0.000 | 0.000 | |
4409 | 2012.05.01 02:15 | modify | 1470 | 0.10 | 79.886 | 80.786 | 78.886 | |
4410 | 2012.05.01 03:00 | sell | 1471 | 0.10 | 79.933 | 0.000 | 0.000 | |
4411 | 2012.05.01 03:00 | modify | 1471 | 0.10 | 79.933 | 80.833 | 78.933 | |
4412 | 2012.05.01 08:00 | close | 1471 | 0.10 | 79.841 | 80.833 | 78.933 | 920.00 | 178269.35 |
4413 | 2012.05.01 08:15 | close | 1470 | 0.10 | 79.751 | 80.786 | 78.886 | 1350.00 | 179619.35 |
4414 | 2012.05.03 22:30 | buy | 1472 | 0.10 | 80.276 | 0.000 | 0.000 | |
4415 | 2012.05.03 22:30 | modify | 1472 | 0.10 | 80.276 | 79.376 | 81.276 | |
4416 | 2012.05.04 12:45 | close | 1472 | 0.10 | 80.221 | 79.376 | 81.276 | -547.87 | 179071.48 |
4417 | 2012.05.07 10:15 | sell | 1473 | 0.10 | 79.878 | 0.000 | 0.000 | |
4418 | 2012.05.07 10:15 | modify | 1473 | 0.10 | 79.878 | 80.778 | 78.878 | |
4419 | 2012.05.07 12:00 | close | 1473 | 0.10 | 79.786 | 80.778 | 78.878 | 920.00 | 179991.48 |
4420 | 2012.05.07 15:15 | sell | 1474 | 0.10 | 79.932 | 0.000 | 0.000 | |
4421 | 2012.05.07 15:15 | modify | 1474 | 0.10 | 79.932 | 80.832 | 78.932 | |
4422 | 2012.05.08 09:30 | close | 1474 | 0.10 | 79.950 | 80.832 | 78.932 | -177.13 | 179814.35 |
4423 | 2012.05.09 03:15 | sell | 1475 | 0.10 | 79.917 | 0.000 | 0.000 | |
4424 | 2012.05.09 03:15 | modify | 1475 | 0.10 | 79.917 | 80.817 | 78.917 | |
4425 | 2012.05.09 06:30 | close | 1475 | 0.10 | 79.819 | 80.817 | 78.917 | 980.00 | 180794.35 |
4426 | 2012.05.09 19:15 | sell | 1476 | 0.10 | 79.677 | 0.000 | 0.000 | |
4427 | 2012.05.09 19:15 | modify | 1476 | 0.10 | 79.677 | 80.577 | 78.677 | |
4428 | 2012.05.10 16:00 | close | 1476 | 0.10 | 79.855 | 80.577 | 78.677 | -1777.13 | 179017.22 |
4429 | 2012.05.16 11:15 | buy | 1477 | 0.10 | 80.360 | 0.000 | 0.000 | |
4430 | 2012.05.16 11:15 | modify | 1477 | 0.10 | 80.360 | 79.460 | 81.360 | |
4431 | 2012.05.16 13:15 | close | 1477 | 0.10 | 80.416 | 79.460 | 81.360 | 560.00 | 179577.22 |
4432 | 2012.05.17 13:45 | buy | 1478 | 0.10 | 80.258 | 0.000 | 0.000 | |
4433 | 2012.05.17 13:45 | modify | 1478 | 0.10 | 80.258 | 79.358 | 81.258 | |
4434 | 2012.05.17 18:00 | close | 1478 | 0.10 | 79.541 | 79.358 | 81.258 | -7170.00 | 172407.22 |
4435 | 2012.05.21 07:15 | sell | 1479 | 0.10 | 79.226 | 0.000 | 0.000 | |
4436 | 2012.05.21 07:15 | modify | 1479 | 0.10 | 79.226 | 80.126 | 78.226 | |
4437 | 2012.05.21 09:00 | sell | 1480 | 0.10 | 79.259 | 0.000 | 0.000 | |
4438 | 2012.05.21 09:00 | modify | 1480 | 0.10 | 79.259 | 80.159 | 78.259 | |
4439 | 2012.05.21 22:45 | close | 1480 | 0.10 | 79.281 | 80.159 | 78.259 | -220.00 | 172187.22 |
4440 | 2012.05.21 22:45 | close | 1479 | 0.10 | 79.269 | 80.126 | 78.226 | -430.00 | 171757.22 |
4441 | 2012.05.23 04:15 | buy | 1481 | 0.10 | 79.921 | 0.000 | 0.000 | |
4442 | 2012.05.23 04:15 | modify | 1481 | 0.10 | 79.921 | 79.021 | 80.921 | |
4443 | 2012.05.23 05:30 | buy | 1482 | 0.10 | 79.836 | 0.000 | 0.000 | |
4444 | 2012.05.23 05:30 | modify | 1482 | 0.10 | 79.836 | 78.936 | 80.836 | |
4445 | 2012.05.23 11:15 | close | 1482 | 0.10 | 79.397 | 78.936 | 80.836 | -4390.00 | 167367.22 |
4446 | 2012.05.23 11:15 | close | 1481 | 0.10 | 79.406 | 79.021 | 80.921 | -5150.00 | 162217.22 |
4447 | 2012.05.30 22:00 | sell | 1483 | 0.10 | 79.069 | 0.000 | 0.000 | |
4448 | 2012.05.30 22:00 | modify | 1483 | 0.10 | 79.069 | 79.969 | 78.069 | |
4449 | 2012.05.30 22:30 | sell | 1484 | 0.10 | 79.105 | 0.000 | 0.000 | |
4450 | 2012.05.30 22:30 | modify | 1484 | 0.10 | 79.105 | 80.005 | 78.105 | |
4451 | 2012.05.31 03:00 | close | 1484 | 0.10 | 78.988 | 80.005 | 78.105 | 1172.87 | 163390.09 |
4452 | 2012.05.31 03:00 | close | 1483 | 0.10 | 79.002 | 79.969 | 78.069 | 672.87 | 164062.96 |
4453 | 2012.05.31 09:15 | sell | 1485 | 0.10 | 78.845 | 0.000 | 0.000 | |
4454 | 2012.05.31 09:15 | modify | 1485 | 0.10 | 78.845 | 79.745 | 77.845 | |
4455 | 2012.05.31 15:00 | close | 1485 | 0.10 | 78.786 | 79.745 | 77.845 | 590.00 | 164652.96 |
4456 | 2012.06.01 03:30 | sell | 1486 | 0.10 | 78.557 | 0.000 | 0.000 | |
4457 | 2012.06.01 03:30 | modify | 1486 | 0.10 | 78.557 | 79.457 | 77.557 | |
4458 | 2012.06.01 06:00 | close | 1486 | 0.10 | 78.467 | 79.457 | 77.557 | 900.00 | 165552.96 |
4459 | 2012.06.06 03:15 | buy | 1487 | 0.10 | 78.681 | 0.000 | 0.000 | |
4460 | 2012.06.06 03:15 | modify | 1487 | 0.10 | 78.681 | 77.781 | 79.681 | |
4461 | 2012.06.06 05:45 | close | 1487 | 0.10 | 78.848 | 77.781 | 79.681 | 1670.00 | 167222.96 |
4462 | 2012.06.06 15:45 | buy | 1488 | 0.10 | 79.028 | 0.000 | 0.000 | |
4463 | 2012.06.06 15:45 | modify | 1488 | 0.10 | 79.028 | 78.128 | 80.028 | |
4464 | 2012.06.06 18:15 | close | 1488 | 0.10 | 79.162 | 78.128 | 80.028 | 1340.00 | 168562.96 |
4465 | 2012.06.18 00:15 | sell | 1489 | 0.10 | 78.843 | 0.000 | 0.000 | |
4466 | 2012.06.18 00:15 | modify | 1489 | 0.10 | 78.843 | 79.743 | 77.843 | |
4467 | 2012.06.18 11:30 | close | 1489 | 0.10 | 79.102 | 79.743 | 77.843 | -2590.00 | 165972.96 |
4468 | 2012.06.21 03:15 | buy | 1490 | 0.10 | 79.419 | 0.000 | 0.000 | |
4469 | 2012.06.21 03:15 | modify | 1490 | 0.10 | 79.419 | 78.519 | 80.419 | |
4470 | 2012.06.21 04:45 | close | 1490 | 0.10 | 79.597 | 78.519 | 80.419 | 1780.00 | 167752.96 |
4471 | 2012.06.22 12:15 | buy | 1491 | 0.10 | 80.309 | 0.000 | 0.000 | |
4472 | 2012.06.22 12:15 | modify | 1491 | 0.10 | 80.309 | 79.409 | 81.309 | |
4473 | 2012.06.22 12:45 | buy | 1492 | 0.10 | 80.250 | 0.000 | 0.000 | |
4474 | 2012.06.22 12:45 | modify | 1492 | 0.10 | 80.250 | 79.350 | 81.250 | |
4475 | 2012.06.22 15:30 | close | 1492 | 0.10 | 80.389 | 79.350 | 81.250 | 1390.00 | 169142.96 |
4476 | 2012.06.22 18:00 | close | 1491 | 0.10 | 80.489 | 79.409 | 81.309 | 1800.00 | 170942.96 |
4477 | 2012.06.25 04:45 | buy | 1493 | 0.10 | 80.341 | 0.000 | 0.000 | |
4478 | 2012.06.25 04:45 | modify | 1493 | 0.10 | 80.341 | 79.441 | 81.341 | |
4479 | 2012.06.25 05:15 | buy | 1494 | 0.10 | 80.287 | 0.000 | 0.000 | |
4480 | 2012.06.25 05:15 | modify | 1494 | 0.10 | 80.287 | 79.387 | 81.287 | |
4481 | 2012.06.25 14:00 | close | 1493 | 0.10 | 79.827 | 79.441 | 81.341 | -5140.00 | 165802.96 |
4482 | 2012.06.25 15:15 | close | 1494 | 0.10 | 79.730 | 79.387 | 81.287 | -5570.00 | 160232.96 |
4483 | 2012.06.28 23:00 | sell | 1495 | 0.10 | 79.440 | 0.000 | 0.000 | |
4484 | 2012.06.28 23:00 | modify | 1495 | 0.10 | 79.440 | 80.340 | 78.440 | |
4485 | 2012.06.29 03:00 | close | 1495 | 0.10 | 79.331 | 80.340 | 78.440 | 1092.87 | 161325.83 |
4486 | 2012.06.29 09:15 | sell | 1496 | 0.10 | 79.415 | 0.000 | 0.000 | |
4487 | 2012.06.29 09:15 | modify | 1496 | 0.10 | 79.415 | 80.315 | 78.415 | |
4488 | 2012.06.29 09:45 | close | 1496 | 0.10 | 79.526 | 80.315 | 78.415 | -1110.00 | 160215.83 |
4489 | 2012.07.02 03:15 | buy | 1497 | 0.10 | 79.776 | 0.000 | 0.000 | |
4490 | 2012.07.02 03:15 | modify | 1497 | 0.10 | 79.776 | 78.876 | 80.776 | |
4491 | 2012.07.02 09:00 | close | 1497 | 0.10 | 79.538 | 78.876 | 80.776 | -2380.00 | 157835.83 |
4492 | 2012.07.02 23:00 | sell | 1498 | 0.10 | 79.521 | 0.000 | 0.000 | |
4493 | 2012.07.02 23:00 | modify | 1498 | 0.10 | 79.521 | 80.421 | 78.521 | |
4494 | 2012.07.03 02:45 | close | 1498 | 0.10 | 79.448 | 80.421 | 78.521 | 732.87 | 158568.70 |
4495 | 2012.07.13 21:45 | sell | 1499 | 0.10 | 79.270 | 0.000 | 0.000 | |
4496 | 2012.07.13 21:45 | modify | 1499 | 0.10 | 79.270 | 80.170 | 78.270 | |
4497 | 2012.07.16 01:15 | close | 1499 | 0.10 | 79.171 | 80.170 | 78.270 | 998.61 | 159567.31 |
4498 | 2012.07.17 10:45 | sell | 1500 | 0.10 | 79.017 | 0.000 | 0.000 | |
4499 | 2012.07.17 10:45 | modify | 1500 | 0.10 | 79.017 | 79.917 | 78.017 | |
4500 | 2012.07.18 01:45 | close | 1500 | 0.10 | 79.153 | 79.917 | 78.017 | -1357.13 | 158210.18 |
4501 | 2012.07.19 12:30 | sell | 1501 | 0.10 | 78.635 | 0.000 | 0.000 | |
4502 | 2012.07.19 12:30 | modify | 1501 | 0.10 | 78.635 | 79.535 | 77.635 | |
4503 | 2012.07.19 14:45 | close | 1501 | 0.10 | 78.550 | 79.535 | 77.635 | 850.00 | 159060.18 |
4504 | 2012.07.23 13:45 | sell | 1502 | 0.10 | 78.156 | 0.000 | 0.000 | |
4505 | 2012.07.23 13:45 | modify | 1502 | 0.10 | 78.156 | 79.056 | 77.156 | |
4506 | 2012.07.23 18:00 | sell | 1503 | 0.10 | 78.392 | 0.000 | 0.000 | |
4507 | 2012.07.23 18:00 | modify | 1503 | 0.10 | 78.392 | 79.292 | 77.392 | |
4508 | 2012.07.24 01:00 | close | 1503 | 0.10 | 78.343 | 79.292 | 77.392 | 492.87 | 159553.05 |
4509 | 2012.07.24 01:00 | close | 1502 | 0.10 | 78.352 | 79.056 | 77.156 | -1957.13 | 157595.92 |
4510 | 2012.07.24 08:45 | sell | 1504 | 0.10 | 78.318 | 0.000 | 0.000 | |
4511 | 2012.07.24 08:45 | modify | 1504 | 0.10 | 78.318 | 79.218 | 77.318 | |
4512 | 2012.07.24 10:45 | close | 1504 | 0.10 | 78.181 | 79.218 | 77.318 | 1370.00 | 158965.92 |
4513 | 2012.07.24 15:15 | sell | 1505 | 0.10 | 78.281 | 0.000 | 0.000 | |
4514 | 2012.07.24 15:15 | modify | 1505 | 0.10 | 78.281 | 79.181 | 77.281 | |
4515 | 2012.07.24 19:15 | close | 1505 | 0.10 | 78.185 | 79.181 | 77.281 | 960.00 | 159925.92 |
4516 | 2012.07.26 08:00 | sell | 1506 | 0.10 | 78.159 | 0.000 | 0.000 | |
4517 | 2012.07.26 08:00 | modify | 1506 | 0.10 | 78.159 | 79.059 | 77.159 | |
4518 | 2012.07.26 15:30 | close | 1506 | 0.10 | 78.043 | 79.059 | 77.159 | 1160.00 | 161085.92 |
4519 | 2012.07.30 00:05 | buy | 1507 | 0.10 | 78.497 | 0.000 | 0.000 | |
4520 | 2012.07.30 00:05 | modify | 1507 | 0.10 | 78.497 | 77.597 | 79.497 | |
4521 | 2012.07.30 11:45 | close | 1507 | 0.10 | 78.162 | 77.597 | 79.497 | -3350.00 | 157735.92 |
4522 | 2012.08.01 08:45 | sell | 1508 | 0.10 | 78.145 | 0.000 | 0.000 | |
4523 | 2012.08.01 08:45 | modify | 1508 | 0.10 | 78.145 | 79.045 | 77.145 | |
4524 | 2012.08.01 18:00 | close | 1508 | 0.10 | 78.262 | 79.045 | 77.145 | -1170.00 | 156565.92 |
4525 | 2012.08.06 00:05 | buy | 1509 | 0.10 | 78.645 | 0.000 | 0.000 | |
4526 | 2012.08.06 00:05 | modify | 1509 | 0.10 | 78.645 | 77.745 | 79.645 | |
4527 | 2012.08.06 13:45 | close | 1509 | 0.10 | 78.311 | 77.745 | 79.645 | -3340.00 | 153225.92 |
4528 | 2012.08.07 01:00 | sell | 1510 | 0.10 | 78.248 | 0.000 | 0.000 | |
4529 | 2012.08.07 01:00 | modify | 1510 | 0.10 | 78.248 | 79.148 | 77.248 | |
4530 | 2012.08.07 03:15 | close | 1510 | 0.10 | 78.199 | 79.148 | 77.248 | 490.00 | 153715.92 |
4531 | 2012.08.07 22:45 | buy | 1511 | 0.10 | 78.635 | 0.000 | 0.000 | |
4532 | 2012.08.07 22:45 | modify | 1511 | 0.10 | 78.635 | 77.735 | 79.635 | |
4533 | 2012.08.08 03:15 | buy | 1512 | 0.10 | 78.590 | 0.000 | 0.000 | |
4534 | 2012.08.08 03:15 | modify | 1512 | 0.10 | 78.590 | 77.690 | 79.590 | |
4535 | 2012.08.08 09:15 | close | 1512 | 0.10 | 78.341 | 77.690 | 79.590 | -2490.00 | 151225.92 |
4536 | 2012.08.08 09:15 | close | 1511 | 0.10 | 78.356 | 77.735 | 79.635 | -2787.87 | 148438.05 |
4537 | 2012.08.09 20:30 | buy | 1513 | 0.10 | 78.570 | 0.000 | 0.000 | |
4538 | 2012.08.09 20:30 | modify | 1513 | 0.10 | 78.570 | 77.670 | 79.570 | |
4539 | 2012.08.10 02:45 | close | 1513 | 0.10 | 78.620 | 77.670 | 79.570 | 502.13 | 148940.18 |
4540 | 2012.08.10 03:15 | buy | 1514 | 0.10 | 78.551 | 0.000 | 0.000 | |
4541 | 2012.08.10 03:15 | modify | 1514 | 0.10 | 78.551 | 77.651 | 79.551 | |
4542 | 2012.08.10 09:00 | buy | 1515 | 0.10 | 78.573 | 0.000 | 0.000 | |
4543 | 2012.08.10 09:00 | modify | 1515 | 0.10 | 78.573 | 77.673 | 79.573 | |
4544 | 2012.08.10 09:45 | close | 1515 | 0.10 | 78.448 | 77.673 | 79.573 | -1250.00 | 147690.18 |
4545 | 2012.08.10 09:45 | close | 1514 | 0.10 | 78.457 | 77.651 | 79.551 | -940.00 | 146750.18 |
4546 | 2012.08.10 23:30 | sell | 1516 | 0.10 | 78.276 | 0.000 | 0.000 | |
4547 | 2012.08.10 23:30 | modify | 1516 | 0.10 | 78.276 | 79.176 | 77.276 | |
4548 | 2012.08.13 03:30 | close | 1516 | 0.10 | 78.234 | 79.176 | 77.276 | 428.61 | 147178.79 |
4549 | 2012.08.13 06:00 | sell | 1517 | 0.10 | 78.330 | 0.000 | 0.000 | |
4550 | 2012.08.13 06:00 | modify | 1517 | 0.10 | 78.330 | 79.230 | 77.330 | |
4551 | 2012.08.13 10:45 | close | 1517 | 0.10 | 78.239 | 79.230 | 77.330 | 910.00 | 148088.79 |
4552 | 2012.08.16 11:45 | buy | 1518 | 0.10 | 79.147 | 0.000 | 0.000 | |
4553 | 2012.08.16 11:45 | modify | 1518 | 0.10 | 79.147 | 78.247 | 80.147 | |
4554 | 2012.08.16 14:15 | close | 1518 | 0.10 | 79.263 | 78.247 | 80.147 | 1160.00 | 149248.79 |
4555 | 2012.08.20 01:15 | buy | 1519 | 0.10 | 79.534 | 0.000 | 0.000 | |
4556 | 2012.08.20 01:15 | modify | 1519 | 0.10 | 79.534 | 78.634 | 80.534 | |
4557 | 2012.08.20 04:30 | close | 1519 | 0.10 | 79.625 | 78.634 | 80.534 | 910.00 | 150158.79 |
4558 | 2012.08.20 07:45 | buy | 1520 | 0.10 | 79.526 | 0.000 | 0.000 | |
4559 | 2012.08.20 07:45 | modify | 1520 | 0.10 | 79.526 | 78.626 | 80.526 | |
4560 | 2012.08.20 23:30 | buy | 1521 | 0.10 | 79.395 | 0.000 | 0.000 | |
4561 | 2012.08.20 23:30 | modify | 1521 | 0.10 | 79.395 | 78.495 | 80.395 | |
4562 | 2012.08.21 00:30 | close | 1521 | 0.10 | 79.451 | 78.495 | 80.395 | 562.13 | 150720.92 |
4563 | 2012.08.21 00:30 | close | 1520 | 0.10 | 79.454 | 78.626 | 80.526 | -717.87 | 150003.05 |
4564 | 2012.08.23 10:45 | sell | 1522 | 0.10 | 78.582 | 0.000 | 0.000 | |
4565 | 2012.08.23 10:45 | modify | 1522 | 0.10 | 78.582 | 79.482 | 77.582 | |
4566 | 2012.08.23 18:00 | close | 1522 | 0.10 | 78.384 | 79.482 | 77.582 | 1980.00 | 151983.05 |
4567 | 2012.08.28 11:00 | sell | 1523 | 0.10 | 78.582 | 0.000 | 0.000 | |
4568 | 2012.08.28 11:00 | modify | 1523 | 0.10 | 78.582 | 79.482 | 77.582 | |
4569 | 2012.08.28 11:45 | sell | 1524 | 0.10 | 78.590 | 0.000 | 0.000 | |
4570 | 2012.08.28 11:45 | modify | 1524 | 0.10 | 78.590 | 79.490 | 77.590 | |
4571 | 2012.08.28 13:15 | close | 1524 | 0.10 | 78.652 | 79.490 | 77.590 | -620.00 | 151363.05 |
4572 | 2012.08.28 13:15 | close | 1523 | 0.10 | 78.649 | 79.482 | 77.582 | -670.00 | 150693.05 |
4573 | 2012.08.28 13:15 | sell | 1525 | 0.10 | 78.640 | 0.000 | 0.000 | |
4574 | 2012.08.28 13:15 | modify | 1525 | 0.10 | 78.640 | 79.540 | 77.640 | |
4575 | 2012.08.28 18:00 | close | 1525 | 0.10 | 78.522 | 79.540 | 77.640 | 1180.00 | 151873.05 |
4576 | 2012.08.28 22:45 | sell | 1526 | 0.10 | 78.543 | 0.000 | 0.000 | |
4577 | 2012.08.28 22:45 | modify | 1526 | 0.10 | 78.543 | 79.443 | 77.543 | |
4578 | 2012.08.29 01:15 | sell | 1527 | 0.10 | 78.554 | 0.000 | 0.000 | |
4579 | 2012.08.29 01:15 | modify | 1527 | 0.10 | 78.554 | 79.454 | 77.554 | |
4580 | 2012.08.29 03:15 | close | 1527 | 0.10 | 78.636 | 79.454 | 77.554 | -820.00 | 151053.05 |
4581 | 2012.08.29 03:15 | close | 1526 | 0.10 | 78.629 | 79.443 | 77.543 | -857.13 | 150195.92 |
4582 | 2012.08.29 22:00 | buy | 1528 | 0.10 | 78.692 | 0.000 | 0.000 | |
4583 | 2012.08.29 22:00 | modify | 1528 | 0.10 | 78.692 | 77.792 | 79.692 | |
4584 | 2012.08.30 05:30 | close | 1528 | 0.10 | 78.632 | 77.792 | 79.692 | -597.87 | 149598.05 |
4585 | 2012.08.31 11:15 | sell | 1529 | 0.10 | 78.495 | 0.000 | 0.000 | |
4586 | 2012.08.31 11:15 | modify | 1529 | 0.10 | 78.495 | 79.395 | 77.495 | |
4587 | 2012.08.31 12:30 | sell | 1530 | 0.10 | 78.566 | 0.000 | 0.000 | |
4588 | 2012.08.31 12:30 | modify | 1530 | 0.10 | 78.566 | 79.466 | 77.566 | |
4589 | 2012.08.31 13:45 | close | 1530 | 0.10 | 78.627 | 79.466 | 77.566 | -610.00 | 148988.05 |
4590 | 2012.08.31 13:45 | close | 1529 | 0.10 | 78.623 | 79.395 | 77.495 | -1280.00 | 147708.05 |
4591 | 2012.09.03 00:05 | sell | 1531 | 0.10 | 78.343 | 0.000 | 0.000 | |
4592 | 2012.09.03 00:05 | modify | 1531 | 0.10 | 78.343 | 79.243 | 77.343 | |
4593 | 2012.09.03 04:00 | close | 1531 | 0.10 | 78.231 | 79.243 | 77.343 | 1120.00 | 148828.05 |
4594 | 2012.09.07 15:30 | buy | 1532 | 0.10 | 78.841 | 0.000 | 0.000 | |
4595 | 2012.09.07 15:30 | modify | 1532 | 0.10 | 78.841 | 77.941 | 79.841 | |
4596 | 2012.09.07 15:45 | close | 1532 | 0.10 | 78.384 | 77.941 | 79.841 | -4570.00 | 144258.05 |
4597 | 2012.09.10 10:30 | sell | 1533 | 0.10 | 78.266 | 0.000 | 0.000 | |
4598 | 2012.09.10 10:30 | modify | 1533 | 0.10 | 78.266 | 79.166 | 77.266 | |
4599 | 2012.09.10 11:45 | sell | 1534 | 0.10 | 78.300 | 0.000 | 0.000 | |
4600 | 2012.09.10 11:45 | modify | 1534 | 0.10 | 78.300 | 79.200 | 77.300 | |
4601 | 2012.09.11 03:15 | close | 1534 | 0.10 | 78.245 | 79.200 | 77.300 | 552.87 | 144810.92 |
4602 | 2012.09.11 03:15 | close | 1533 | 0.10 | 78.241 | 79.166 | 77.266 | 252.87 | 145063.79 |
4603 | 2012.09.12 03:15 | sell | 1535 | 0.10 | 77.813 | 0.000 | 0.000 | |
4604 | 2012.09.12 03:15 | modify | 1535 | 0.10 | 77.813 | 78.713 | 76.813 | |
4605 | 2012.09.12 10:45 | close | 1535 | 0.10 | 77.831 | 78.713 | 76.813 | -180.00 | 144883.79 |
4606 | 2012.09.12 16:45 | sell | 1536 | 0.10 | 77.957 | 0.000 | 0.000 | |
4607 | 2012.09.12 16:45 | modify | 1536 | 0.10 | 77.957 | 78.857 | 76.957 | |
4608 | 2012.09.12 22:45 | close | 1536 | 0.10 | 77.855 | 78.857 | 76.957 | 1020.00 | 145903.79 |
4609 | 2012.09.14 02:45 | sell | 1537 | 0.10 | 77.627 | 0.000 | 0.000 | |
4610 | 2012.09.14 02:45 | modify | 1537 | 0.10 | 77.627 | 78.527 | 76.627 | |
4611 | 2012.09.14 11:15 | sell | 1538 | 0.10 | 77.701 | 0.000 | 0.000 | |
4612 | 2012.09.14 11:15 | modify | 1538 | 0.10 | 77.701 | 78.601 | 76.701 | |
4613 | 2012.09.14 12:15 | close | 1538 | 0.10 | 77.866 | 78.601 | 76.701 | -1650.00 | 144253.79 |
4614 | 2012.09.14 12:15 | close | 1537 | 0.10 | 77.870 | 78.527 | 76.627 | -2430.00 | 141823.79 |
4615 | 2012.09.17 04:30 | buy | 1539 | 0.10 | 78.302 | 0.000 | 0.000 | |
4616 | 2012.09.17 04:30 | modify | 1539 | 0.10 | 78.302 | 77.402 | 79.302 | |
4617 | 2012.09.17 12:45 | close | 1539 | 0.10 | 78.443 | 77.402 | 79.302 | 1410.00 | 143233.79 |
4618 | 2012.09.20 19:00 | sell | 1540 | 0.10 | 78.306 | 0.000 | 0.000 | |
4619 | 2012.09.20 19:00 | modify | 1540 | 0.10 | 78.306 | 79.206 | 77.306 | |
4620 | 2012.09.21 02:45 | close | 1540 | 0.10 | 78.223 | 79.206 | 77.306 | 832.87 | 144066.66 |
4621 | 2012.09.25 03:15 | sell | 1541 | 0.10 | 77.903 | 0.000 | 0.000 | |
4622 | 2012.09.25 03:15 | modify | 1541 | 0.10 | 77.903 | 78.803 | 76.903 | |
4623 | 2012.09.25 07:30 | close | 1541 | 0.10 | 77.814 | 78.803 | 76.903 | 890.00 | 144956.66 |
4624 | 2012.09.27 08:30 | sell | 1542 | 0.10 | 77.687 | 0.000 | 0.000 | |
4625 | 2012.09.27 08:30 | modify | 1542 | 0.10 | 77.687 | 78.587 | 76.687 | |
4626 | 2012.09.27 19:00 | close | 1542 | 0.10 | 77.643 | 78.587 | 76.687 | 440.00 | 145396.66 |
4627 | 2012.09.28 11:15 | sell | 1543 | 0.10 | 77.589 | 0.000 | 0.000 | |
4628 | 2012.09.28 11:15 | modify | 1543 | 0.10 | 77.589 | 78.489 | 76.589 | |
4629 | 2012.09.28 16:30 | close | 1543 | 0.10 | 77.783 | 78.489 | 76.589 | -1940.00 | 143456.66 |
4630 | 2012.10.04 00:45 | buy | 1544 | 0.10 | 78.513 | 0.000 | 0.000 | |
4631 | 2012.10.04 00:45 | modify | 1544 | 0.10 | 78.513 | 77.613 | 79.513 | |
4632 | 2012.10.04 02:00 | buy | 1545 | 0.10 | 78.500 | 0.000 | 0.000 | |
4633 | 2012.10.04 02:00 | modify | 1545 | 0.10 | 78.500 | 77.600 | 79.500 | |
4634 | 2012.10.04 05:30 | close | 1545 | 0.10 | 78.567 | 77.600 | 79.500 | 670.00 | 144126.66 |
4635 | 2012.10.04 05:30 | close | 1544 | 0.10 | 78.574 | 77.613 | 79.513 | 610.00 | 144736.66 |
4636 | 2012.10.04 18:00 | buy | 1546 | 0.10 | 78.457 | 0.000 | 0.000 | |
4637 | 2012.10.04 18:00 | modify | 1546 | 0.10 | 78.457 | 77.557 | 79.457 | |
4638 | 2012.10.05 03:45 | close | 1546 | 0.10 | 78.547 | 77.557 | 79.457 | 902.13 | 145638.79 |
4639 | 2012.10.05 05:30 | buy | 1547 | 0.10 | 78.467 | 0.000 | 0.000 | |
4640 | 2012.10.05 05:30 | modify | 1547 | 0.10 | 78.467 | 77.567 | 79.467 | |
4641 | 2012.10.05 12:30 | close | 1547 | 0.10 | 78.474 | 77.567 | 79.467 | 70.00 | 145708.79 |
4642 | 2012.10.15 04:00 | buy | 1548 | 0.10 | 78.391 | 0.000 | 0.000 | |
4643 | 2012.10.15 04:00 | modify | 1548 | 0.10 | 78.391 | 77.491 | 79.391 | |
4644 | 2012.10.15 06:30 | close | 1548 | 0.10 | 78.478 | 77.491 | 79.391 | 870.00 | 146578.79 |
4645 | 2012.10.15 21:45 | buy | 1549 | 0.10 | 78.724 | 0.000 | 0.000 | |
4646 | 2012.10.15 21:45 | modify | 1549 | 0.10 | 78.724 | 77.824 | 79.724 | |
4647 | 2012.10.15 22:30 | buy | 1550 | 0.10 | 78.702 | 0.000 | 0.000 | |
4648 | 2012.10.15 22:30 | modify | 1550 | 0.10 | 78.702 | 77.802 | 79.702 | |
4649 | 2012.10.16 02:45 | close | 1550 | 0.10 | 78.812 | 77.802 | 79.702 | 1102.13 | 147680.92 |
4650 | 2012.10.16 02:45 | close | 1549 | 0.10 | 78.808 | 77.824 | 79.724 | 842.13 | 148523.05 |
4651 | 2012.10.18 10:30 | buy | 1551 | 0.10 | 79.060 | 0.000 | 0.000 | |
4652 | 2012.10.18 10:30 | modify | 1551 | 0.10 | 79.060 | 78.160 | 80.060 | |
4653 | 2012.10.18 12:00 | close | 1551 | 0.10 | 79.163 | 78.160 | 80.060 | 1030.00 | 149553.05 |
4654 | 2012.10.18 20:15 | buy | 1552 | 0.10 | 79.182 | 0.000 | 0.000 | |
4655 | 2012.10.18 20:15 | modify | 1552 | 0.10 | 79.182 | 78.282 | 80.182 | |
4656 | 2012.10.18 20:45 | buy | 1553 | 0.10 | 79.141 | 0.000 | 0.000 | |
4657 | 2012.10.18 20:45 | modify | 1553 | 0.10 | 79.141 | 78.241 | 80.141 | |
4658 | 2012.10.18 22:00 | close | 1553 | 0.10 | 79.247 | 78.241 | 80.141 | 1060.00 | 150613.05 |
4659 | 2012.10.18 22:15 | close | 1552 | 0.10 | 79.290 | 78.282 | 80.182 | 1080.00 | 151693.05 |
4660 | 2012.10.19 14:15 | buy | 1554 | 0.10 | 79.179 | 0.000 | 0.000 | |
4661 | 2012.10.19 14:15 | modify | 1554 | 0.10 | 79.179 | 78.279 | 80.179 | |
4662 | 2012.10.19 14:45 | buy | 1555 | 0.10 | 79.179 | 0.000 | 0.000 | |
4663 | 2012.10.19 14:45 | modify | 1555 | 0.10 | 79.179 | 78.279 | 80.179 | |
4664 | 2012.10.19 15:45 | close | 1555 | 0.10 | 79.301 | 78.279 | 80.179 | 1220.00 | 152913.05 |
4665 | 2012.10.19 15:45 | close | 1554 | 0.10 | 79.289 | 78.279 | 80.179 | 1100.00 | 154013.05 |
4666 | 2012.10.23 04:15 | buy | 1556 | 0.10 | 79.876 | 0.000 | 0.000 | |
4667 | 2012.10.23 04:15 | modify | 1556 | 0.10 | 79.876 | 78.976 | 80.876 | |
4668 | 2012.10.23 06:30 | buy | 1557 | 0.10 | 79.822 | 0.000 | 0.000 | |
4669 | 2012.10.23 06:30 | modify | 1557 | 0.10 | 79.822 | 78.922 | 80.822 | |
4670 | 2012.10.23 08:15 | close | 1557 | 0.10 | 79.923 | 78.922 | 80.822 | 1010.00 | 155023.05 |
4671 | 2012.10.23 21:30 | close | 1556 | 0.10 | 79.879 | 78.976 | 80.876 | 30.00 | 155053.05 |
4672 | 2012.10.26 03:00 | buy | 1558 | 0.10 | 80.236 | 0.000 | 0.000 | |
4673 | 2012.10.26 03:00 | modify | 1558 | 0.10 | 80.236 | 79.336 | 81.236 | |
4674 | 2012.10.26 07:00 | buy | 1559 | 0.10 | 80.064 | 0.000 | 0.000 | |
4675 | 2012.10.26 07:00 | modify | 1559 | 0.10 | 80.064 | 79.164 | 81.064 | |
4676 | 2012.10.26 09:45 | close | 1559 | 0.10 | 79.891 | 79.164 | 81.064 | -1730.00 | 153323.05 |
4677 | 2012.10.26 09:45 | close | 1558 | 0.10 | 79.899 | 79.336 | 81.236 | -3370.00 | 149953.05 |
4678 | 2012.10.29 01:45 | sell | 1560 | 0.10 | 79.721 | 0.000 | 0.000 | |
4679 | 2012.10.29 01:45 | modify | 1560 | 0.10 | 79.721 | 80.621 | 78.721 | |
4680 | 2012.10.29 10:30 | close | 1560 | 0.10 | 79.604 | 80.621 | 78.721 | 1170.00 | 151123.05 |
4681 | 2012.11.02 07:30 | buy | 1561 | 0.10 | 80.226 | 0.000 | 0.000 | |
4682 | 2012.11.02 07:30 | modify | 1561 | 0.10 | 80.226 | 79.326 | 81.226 | |
4683 | 2012.11.02 10:00 | close | 1561 | 0.10 | 80.301 | 79.326 | 81.226 | 750.00 | 151873.05 |
4684 | 2012.11.07 01:46 | buy | 1562 | 0.10 | 80.331 | 0.000 | 0.000 | |
4685 | 2012.11.07 01:46 | modify | 1562 | 0.10 | 80.331 | 79.431 | 81.331 | |
4686 | 2012.11.07 02:45 | close | 1562 | 0.10 | 80.194 | 79.431 | 81.331 | -1370.00 | 150503.05 |
4687 | 2012.11.07 22:45 | sell | 1563 | 0.10 | 80.020 | 0.000 | 0.000 | |
4688 | 2012.11.07 22:45 | modify | 1563 | 0.10 | 80.020 | 80.920 | 79.020 | |
4689 | 2012.11.08 04:00 | close | 1563 | 0.10 | 79.909 | 80.920 | 79.020 | 1112.87 | 151615.92 |
4690 | 2012.11.12 03:15 | sell | 1564 | 0.10 | 79.548 | 0.000 | 0.000 | |
4691 | 2012.11.12 03:15 | modify | 1564 | 0.10 | 79.548 | 80.448 | 78.548 | |
4692 | 2012.11.12 09:15 | close | 1564 | 0.10 | 79.440 | 80.448 | 78.548 | 1080.00 | 152695.92 |
4693 | 2012.11.13 00:30 | sell | 1565 | 0.10 | 79.531 | 0.000 | 0.000 | |
4694 | 2012.11.13 00:30 | modify | 1565 | 0.10 | 79.531 | 80.431 | 78.531 | |
4695 | 2012.11.13 04:15 | close | 1565 | 0.10 | 79.436 | 80.431 | 78.531 | 950.00 | 153645.92 |
4696 | 2012.11.16 05:15 | buy | 1566 | 0.10 | 80.999 | 0.000 | 0.000 | |
4697 | 2012.11.16 05:15 | modify | 1566 | 0.10 | 80.999 | 80.099 | 81.999 | |
4698 | 2012.11.16 05:45 | close | 1566 | 0.10 | 81.124 | 80.099 | 81.999 | 1250.00 | 154895.92 |
4699 | 2012.11.16 08:45 | buy | 1567 | 0.10 | 80.977 | 0.000 | 0.000 | |
4700 | 2012.11.16 08:45 | modify | 1567 | 0.10 | 80.977 | 80.077 | 81.977 | |
4701 | 2012.11.16 09:30 | close | 1567 | 0.10 | 81.110 | 80.077 | 81.977 | 1330.00 | 156225.92 |
4702 | 2012.11.20 04:30 | buy | 1568 | 0.10 | 81.257 | 0.000 | 0.000 | |
4703 | 2012.11.20 04:30 | modify | 1568 | 0.10 | 81.257 | 80.357 | 82.257 | |
4704 | 2012.11.20 05:15 | buy | 1569 | 0.10 | 81.215 | 0.000 | 0.000 | |
4705 | 2012.11.20 05:15 | modify | 1569 | 0.10 | 81.215 | 80.315 | 82.215 | |
4706 | 2012.11.20 08:15 | close | 1569 | 0.10 | 81.319 | 80.315 | 82.215 | 1040.00 | 157265.92 |
4707 | 2012.11.20 13:30 | close | 1568 | 0.10 | 81.352 | 80.357 | 82.257 | 950.00 | 158215.92 |
4708 | 2012.11.22 06:15 | buy | 1570 | 0.10 | 82.415 | 0.000 | 0.000 | |
4709 | 2012.11.22 06:15 | modify | 1570 | 0.10 | 82.415 | 81.515 | 83.415 | |
4710 | 2012.11.22 09:15 | close | 1570 | 0.10 | 82.578 | 81.515 | 83.415 | 1630.00 | 159845.92 |
4711 | 2012.11.23 05:45 | buy | 1571 | 0.10 | 82.249 | 0.000 | 0.000 | |
4712 | 2012.11.23 05:45 | modify | 1571 | 0.10 | 82.249 | 81.349 | 83.249 | |
4713 | 2012.11.23 16:15 | close | 1571 | 0.10 | 82.396 | 81.349 | 83.249 | 1470.00 | 161315.92 |
4714 | 2012.11.27 07:00 | sell | 1572 | 0.10 | 82.151 | 0.000 | 0.000 | |
4715 | 2012.11.27 07:00 | modify | 1572 | 0.10 | 82.151 | 83.051 | 81.151 | |
4716 | 2012.11.27 12:30 | close | 1572 | 0.10 | 82.059 | 83.051 | 81.151 | 920.00 | 162235.92 |
4717 | 2012.11.30 18:00 | buy | 1573 | 0.10 | 82.481 | 0.000 | 0.000 | |
4718 | 2012.11.30 18:00 | modify | 1573 | 0.10 | 82.481 | 81.581 | 83.481 | |
4719 | 2012.11.30 21:45 | buy | 1574 | 0.10 | 82.472 | 0.000 | 0.000 | |
4720 | 2012.11.30 21:45 | modify | 1574 | 0.10 | 82.472 | 81.572 | 83.472 | |
4721 | 2012.12.03 11:00 | close | 1574 | 0.10 | 82.161 | 81.572 | 83.472 | -3103.61 | 159132.31 |
4722 | 2012.12.03 11:00 | close | 1573 | 0.10 | 82.164 | 81.581 | 83.481 | -3163.61 | 155968.70 |
4723 | 2012.12.07 08:00 | buy | 1575 | 0.10 | 82.434 | 0.000 | 0.000 | |
4724 | 2012.12.07 08:00 | modify | 1575 | 0.10 | 82.434 | 81.534 | 83.434 | |
4725 | 2012.12.07 08:45 | buy | 1576 | 0.10 | 82.438 | 0.000 | 0.000 | |
4726 | 2012.12.07 08:45 | modify | 1576 | 0.10 | 82.438 | 81.538 | 83.438 | |
4727 | 2012.12.07 15:45 | close | 1576 | 0.10 | 82.731 | 81.538 | 83.438 | 2930.00 | 158898.70 |
4728 | 2012.12.07 15:45 | close | 1575 | 0.10 | 82.735 | 81.534 | 83.434 | 3010.00 | 161908.70 |
4729 | 2012.12.10 08:00 | buy | 1577 | 0.10 | 82.425 | 0.000 | 0.000 | |
4730 | 2012.12.10 08:00 | modify | 1577 | 0.10 | 82.425 | 81.525 | 83.425 | |
4731 | 2012.12.10 11:00 | close | 1577 | 0.10 | 82.313 | 81.525 | 83.425 | -1120.00 | 160788.70 |
4732 | 2012.12.13 10:15 | buy | 1578 | 0.10 | 83.497 | 0.000 | 0.000 | |
4733 | 2012.12.13 10:15 | modify | 1578 | 0.10 | 83.497 | 82.597 | 84.497 | |
4734 | 2012.12.13 10:45 | buy | 1579 | 0.10 | 83.412 | 0.000 | 0.000 | |
4735 | 2012.12.13 10:45 | modify | 1579 | 0.10 | 83.412 | 82.512 | 84.412 | |
4736 | 2012.12.13 18:00 | close | 1579 | 0.10 | 83.612 | 82.512 | 84.412 | 2000.00 | 162788.70 |
4737 | 2012.12.13 18:00 | close | 1578 | 0.10 | 83.605 | 82.597 | 84.497 | 1080.00 | 163868.70 |
4738 | 2012.12.14 09:15 | buy | 1580 | 0.10 | 83.705 | 0.000 | 0.000 | |
4739 | 2012.12.14 09:15 | modify | 1580 | 0.10 | 83.705 | 82.805 | 84.705 | |
4740 | 2012.12.14 10:00 | buy | 1581 | 0.10 | 83.692 | 0.000 | 0.000 | |
4741 | 2012.12.14 10:00 | modify | 1581 | 0.10 | 83.692 | 82.792 | 84.692 | |
4742 | 2012.12.14 11:15 | close | 1581 | 0.10 | 83.859 | 82.792 | 84.692 | 1670.00 | 165538.70 |
4743 | 2012.12.14 11:15 | close | 1580 | 0.10 | 83.860 | 82.805 | 84.705 | 1550.00 | 167088.70 |
4744 | 2012.12.17 12:30 | buy | 1582 | 0.10 | 83.663 | 0.000 | 0.000 | |
4745 | 2012.12.17 12:30 | modify | 1582 | 0.10 | 83.663 | 82.763 | 84.663 | |
4746 | 2012.12.17 14:15 | close | 1582 | 0.10 | 83.766 | 82.763 | 84.663 | 1030.00 | 168118.70 |
4747 | 2012.12.18 09:15 | buy | 1583 | 0.10 | 83.923 | 0.000 | 0.000 | |
4748 | 2012.12.18 09:15 | modify | 1583 | 0.10 | 83.923 | 83.023 | 84.923 | |
4749 | 2012.12.18 13:00 | buy | 1584 | 0.10 | 83.855 | 0.000 | 0.000 | |
4750 | 2012.12.18 13:00 | modify | 1584 | 0.10 | 83.855 | 82.955 | 84.855 | |
4751 | 2012.12.18 16:15 | close | 1584 | 0.10 | 83.960 | 82.955 | 84.855 | 1050.00 | 169168.70 |
4752 | 2012.12.18 16:15 | close | 1583 | 0.10 | 83.969 | 83.023 | 84.923 | 460.00 | 169628.70 |
4753 | 2012.12.21 03:15 | buy | 1585 | 0.10 | 84.245 | 0.000 | 0.000 | |
4754 | 2012.12.21 03:15 | modify | 1585 | 0.10 | 84.245 | 83.345 | 85.245 | |
4755 | 2012.12.21 04:00 | buy | 1586 | 0.10 | 84.211 | 0.000 | 0.000 | |
4756 | 2012.12.21 04:00 | modify | 1586 | 0.10 | 84.211 | 83.311 | 85.211 | |
4757 | 2012.12.21 04:30 | close | 1586 | 0.10 | 84.028 | 83.311 | 85.211 | -1830.00 | 167798.70 |
4758 | 2012.12.21 04:30 | close | 1585 | 0.10 | 84.041 | 83.345 | 85.245 | -2040.00 | 165758.70 |
4759 | 2012.12.24 05:45 | buy | 1587 | 0.10 | 84.351 | 0.000 | 0.000 | |
4760 | 2012.12.24 05:45 | modify | 1587 | 0.10 | 84.351 | 83.451 | 85.351 | |
4761 | 2012.12.24 10:30 | close | 1587 | 0.10 | 84.419 | 83.451 | 85.351 | 680.00 | 166438.70 |
4762 | 2012.12.27 00:30 | buy | 1588 | 0.10 | 85.561 | 0.000 | 0.000 | |
4763 | 2012.12.27 00:30 | modify | 1588 | 0.10 | 85.561 | 84.661 | 86.561 | |
4764 | 2012.12.27 02:00 | close | 1588 | 0.10 | 85.696 | 84.661 | 86.561 | 1350.00 | 167788.70 |
4765 | 2012.12.27 10:00 | buy | 1589 | 0.10 | 85.649 | 0.000 | 0.000 | |
4766 | 2012.12.27 10:00 | modify | 1589 | 0.10 | 85.649 | 84.749 | 86.649 | |
4767 | 2012.12.27 11:00 | close | 1589 | 0.10 | 85.752 | 84.749 | 86.649 | 1030.00 | 168818.70 |
4768 | 2012.12.28 09:45 | buy | 1590 | 0.10 | 86.350 | 0.000 | 0.000 | |
4769 | 2012.12.28 09:45 | modify | 1590 | 0.10 | 86.350 | 85.450 | 87.350 | |
4770 | 2012.12.28 11:30 | buy | 1591 | 0.10 | 86.147 | 0.000 | 0.000 | |
4771 | 2012.12.28 11:30 | modify | 1591 | 0.10 | 86.147 | 85.247 | 87.147 | |
4772 | 2012.12.28 13:00 | close | 1591 | 0.10 | 86.254 | 85.247 | 87.147 | 1070.00 | 169888.70 |
4773 | 2012.12.31 00:05 | close | 1590 | 0.10 | 85.710 | 85.450 | 87.350 | -6393.61 | 163495.09 |
4774 | 2013.01.02 11:30 | buy | 1592 | 0.10 | 87.046 | 0.000 | 0.000 | |
4775 | 2013.01.02 11:30 | modify | 1592 | 0.10 | 87.046 | 86.146 | 88.046 | |
4776 | 2013.01.02 16:30 | close | 1592 | 0.10 | 87.174 | 86.146 | 88.046 | 1280.00 | 164775.09 |
4777 | 2013.01.03 03:30 | buy | 1593 | 0.10 | 87.144 | 0.000 | 0.000 | |
4778 | 2013.01.03 03:30 | modify | 1593 | 0.10 | 87.144 | 86.244 | 88.144 | |
4779 | 2013.01.03 05:00 | close | 1593 | 0.10 | 87.268 | 86.244 | 88.144 | 1240.00 | 166015.09 |
4780 | 2013.01.03 10:00 | buy | 1594 | 0.10 | 87.154 | 0.000 | 0.000 | |
4781 | 2013.01.03 10:00 | modify | 1594 | 0.10 | 87.154 | 86.254 | 88.154 | |
4782 | 2013.01.03 10:45 | buy | 1595 | 0.10 | 87.129 | 0.000 | 0.000 | |
4783 | 2013.01.03 10:45 | modify | 1595 | 0.10 | 87.129 | 86.229 | 88.129 | |
4784 | 2013.01.03 21:00 | close | 1595 | 0.10 | 87.073 | 86.229 | 88.129 | -560.00 | 165455.09 |
4785 | 2013.01.03 21:00 | close | 1594 | 0.10 | 87.076 | 86.254 | 88.154 | -780.00 | 164675.09 |
4786 | 2013.01.07 02:30 | buy | 1596 | 0.10 | 88.034 | 0.000 | 0.000 | |
4787 | 2013.01.07 02:30 | modify | 1596 | 0.10 | 88.034 | 87.134 | 89.034 | |
4788 | 2013.01.07 03:15 | close | 1596 | 0.10 | 88.211 | 87.134 | 89.034 | 1770.00 | 166445.09 |
4789 | 2013.01.07 03:45 | buy | 1597 | 0.10 | 87.972 | 0.000 | 0.000 | |
4790 | 2013.01.07 03:45 | modify | 1597 | 0.10 | 87.972 | 87.072 | 88.972 | |
4791 | 2013.01.07 04:00 | close | 1597 | 0.10 | 88.053 | 87.072 | 88.972 | 810.00 | 167255.09 |
4792 | 2013.01.07 08:15 | buy | 1598 | 0.10 | 87.771 | 0.000 | 0.000 | |
4793 | 2013.01.07 08:15 | modify | 1598 | 0.10 | 87.771 | 86.871 | 88.771 | |
4794 | 2013.01.07 12:45 | close | 1598 | 0.10 | 87.870 | 86.871 | 88.771 | 990.00 | 168245.09 |
4795 | 2013.01.09 03:45 | sell | 1599 | 0.10 | 87.345 | 0.000 | 0.000 | |
4796 | 2013.01.09 03:45 | modify | 1599 | 0.10 | 87.345 | 88.245 | 86.345 | |
4797 | 2013.01.09 10:15 | close | 1599 | 0.10 | 87.661 | 88.245 | 86.345 | -3160.00 | 165085.09 |
4798 | 2013.01.14 09:45 | buy | 1600 | 0.10 | 89.470 | 0.000 | 0.000 | |
4799 | 2013.01.14 09:45 | modify | 1600 | 0.10 | 89.470 | 88.570 | 90.470 | |
4800 | 2013.01.15 00:05 | close | 1600 | 0.10 | 89.546 | 88.570 | 90.470 | 762.13 | 165847.22 |
4801 | 2013.01.15 04:45 | buy | 1601 | 0.10 | 89.268 | 0.000 | 0.000 | |
4802 | 2013.01.15 04:45 | modify | 1601 | 0.10 | 89.268 | 88.368 | 90.268 | |
4803 | 2013.01.15 09:00 | close | 1601 | 0.10 | 88.747 | 88.368 | 90.268 | -5210.00 | 160637.22 |
4804 | 2013.01.18 03:15 | buy | 1602 | 0.10 | 89.674 | 0.000 | 0.000 | |
4805 | 2013.01.18 03:15 | modify | 1602 | 0.10 | 89.674 | 88.774 | 90.674 | |
4806 | 2013.01.18 03:30 | close | 1602 | 0.10 | 89.868 | 88.774 | 90.674 | 1940.00 | 162577.22 |
4807 | 2013.01.18 11:15 | buy | 1603 | 0.10 | 89.859 | 0.000 | 0.000 | |
4808 | 2013.01.18 11:15 | modify | 1603 | 0.10 | 89.859 | 88.959 | 90.859 | |
4809 | 2013.01.18 14:45 | close | 1603 | 0.10 | 90.009 | 88.959 | 90.859 | 1500.00 | 164077.22 |
4810 | 2013.01.21 02:30 | buy | 1604 | 0.10 | 89.930 | 0.000 | 0.000 | |
4811 | 2013.01.21 02:30 | modify | 1604 | 0.10 | 89.930 | 89.030 | 90.930 | |
4812 | 2013.01.21 11:00 | close | 1604 | 0.10 | 89.376 | 89.030 | 90.930 | -5540.00 | 158537.22 |
4813 | 2013.01.21 22:30 | buy | 1605 | 0.10 | 89.607 | 0.000 | 0.000 | |
4814 | 2013.01.21 22:30 | modify | 1605 | 0.10 | 89.607 | 88.707 | 90.607 | |
4815 | 2013.01.22 00:45 | close | 1605 | 0.10 | 89.746 | 88.707 | 90.607 | 1392.13 | 159929.35 |
4816 | 2013.01.22 16:15 | sell | 1606 | 0.10 | 88.966 | 0.000 | 0.000 | |
4817 | 2013.01.22 16:15 | modify | 1606 | 0.10 | 88.966 | 89.866 | 87.966 | |
4818 | 2013.01.22 16:30 | close | 1606 | 0.10 | 88.874 | 89.866 | 87.966 | 920.00 | 160849.35 |
4819 | 2013.01.23 00:30 | sell | 1607 | 0.10 | 88.772 | 0.000 | 0.000 | |
4820 | 2013.01.23 00:30 | modify | 1607 | 0.10 | 88.772 | 89.672 | 87.772 | |
4821 | 2013.01.23 01:45 | close | 1607 | 0.10 | 88.521 | 89.672 | 87.772 | 2510.00 | 163359.35 |
4822 | 2013.01.23 14:15 | sell | 1608 | 0.10 | 88.491 | 0.000 | 0.000 | |
4823 | 2013.01.23 14:15 | modify | 1608 | 0.10 | 88.491 | 89.391 | 87.491 | |
4824 | 2013.01.23 22:30 | sell | 1609 | 0.10 | 88.697 | 0.000 | 0.000 | |
4825 | 2013.01.23 22:30 | modify | 1609 | 0.10 | 88.697 | 89.597 | 87.697 | |
4826 | 2013.01.24 00:45 | close | 1609 | 0.10 | 88.586 | 89.597 | 87.697 | 1112.87 | 164472.22 |
4827 | 2013.01.24 02:15 | close | 1608 | 0.10 | 88.455 | 89.391 | 87.491 | 362.87 | 164835.09 |
4828 | 2013.01.25 22:45 | buy | 1610 | 0.10 | 90.936 | 0.000 | 0.000 | |
4829 | 2013.01.25 22:45 | modify | 1610 | 0.10 | 90.936 | 90.036 | 91.936 | |
4830 | 2013.01.28 00:05 | close | 1610 | 0.10 | 91.035 | 90.036 | 91.936 | 996.39 | 165831.48 |
4831 | 2013.01.28 00:05 | buy | 1611 | 0.10 | 91.069 | 0.000 | 0.000 | |
4832 | 2013.01.28 00:05 | modify | 1611 | 0.10 | 91.069 | 90.169 | 92.069 | |
4833 | 2013.01.28 01:30 | close | 1611 | 0.10 | 91.216 | 90.169 | 92.069 | 1470.00 | 167301.48 |
4834 | 2013.01.28 08:45 | buy | 1612 | 0.10 | 90.855 | 0.000 | 0.000 | |
4835 | 2013.01.28 08:45 | modify | 1612 | 0.10 | 90.855 | 89.955 | 91.855 | |
4836 | 2013.01.28 10:00 | buy | 1613 | 0.10 | 90.714 | 0.000 | 0.000 | |
4837 | 2013.01.28 10:00 | modify | 1613 | 0.10 | 90.714 | 89.814 | 91.714 | |
4838 | 2013.01.28 14:15 | close | 1613 | 0.10 | 90.815 | 89.814 | 91.714 | 1010.00 | 168311.48 |
4839 | 2013.01.28 14:30 | close | 1612 | 0.10 | 90.918 | 89.955 | 91.855 | 630.00 | 168941.48 |
4840 | 2013.02.01 16:15 | buy | 1614 | 0.10 | 91.935 | 0.000 | 0.000 | |
4841 | 2013.02.01 16:15 | modify | 1614 | 0.10 | 91.935 | 91.035 | 92.935 | |
4842 | 2013.02.01 18:00 | close | 1614 | 0.10 | 92.589 | 91.035 | 92.935 | 6540.00 | 175481.48 |
4843 | 2013.02.04 03:15 | buy | 1615 | 0.10 | 92.562 | 0.000 | 0.000 | |
4844 | 2013.02.04 03:15 | modify | 1615 | 0.10 | 92.562 | 91.662 | 93.562 | |
4845 | 2013.02.04 04:15 | close | 1615 | 0.10 | 92.694 | 91.662 | 93.562 | 1320.00 | 176801.48 |
4846 | 2013.02.04 20:45 | buy | 1616 | 0.10 | 92.392 | 0.000 | 0.000 | |
4847 | 2013.02.04 20:45 | modify | 1616 | 0.10 | 92.392 | 91.492 | 93.392 | |
4848 | 2013.02.05 04:00 | close | 1616 | 0.10 | 92.510 | 91.492 | 93.392 | 1182.13 | 177983.61 |
4849 | 2013.02.06 15:15 | buy | 1617 | 0.10 | 93.607 | 0.000 | 0.000 | |
4850 | 2013.02.06 15:15 | modify | 1617 | 0.10 | 93.607 | 92.707 | 94.607 | |
4851 | 2013.02.06 15:45 | buy | 1618 | 0.10 | 93.399 | 0.000 | 0.000 | |
4852 | 2013.02.06 15:45 | modify | 1618 | 0.10 | 93.399 | 92.499 | 94.399 | |
4853 | 2013.02.06 18:00 | close | 1618 | 0.10 | 93.546 | 92.499 | 94.399 | 1470.00 | 179453.61 |
4854 | 2013.02.07 08:00 | close | 1617 | 0.10 | 93.562 | 92.707 | 94.607 | -447.87 | 179005.74 |
4855 | 2013.02.07 16:00 | buy | 1619 | 0.10 | 93.499 | 0.000 | 0.000 | |
4856 | 2013.02.07 16:00 | modify | 1619 | 0.10 | 93.499 | 92.599 | 94.499 | |
4857 | 2013.02.07 16:15 | close | 1619 | 0.10 | 93.621 | 92.599 | 94.499 | 1220.00 | 180225.74 |
4858 | 2013.02.08 20:45 | sell | 1620 | 0.10 | 92.859 | 0.000 | 0.000 | |
4859 | 2013.02.08 20:45 | modify | 1620 | 0.10 | 92.859 | 93.759 | 91.859 | |
4860 | 2013.02.08 22:30 | close | 1620 | 0.10 | 92.765 | 93.759 | 91.859 | 940.00 | 181165.74 |
4861 | 2013.02.12 07:30 | buy | 1621 | 0.10 | 93.941 | 0.000 | 0.000 | |
4862 | 2013.02.12 07:30 | modify | 1621 | 0.10 | 93.941 | 93.041 | 94.941 | |
4863 | 2013.02.12 09:00 | close | 1621 | 0.10 | 94.059 | 93.041 | 94.941 | 1180.00 | 182345.74 |
4864 | 2013.02.18 15:00 | buy | 1622 | 0.10 | 93.905 | 0.000 | 0.000 | |
4865 | 2013.02.18 15:00 | modify | 1622 | 0.10 | 93.905 | 93.005 | 94.905 | |
4866 | 2013.02.19 10:15 | close | 1622 | 0.10 | 93.431 | 93.005 | 94.905 | -4737.87 | 177607.87 |
4867 | 2013.02.21 22:15 | sell | 1623 | 0.10 | 93.150 | 0.000 | 0.000 | |
4868 | 2013.02.21 22:15 | modify | 1623 | 0.10 | 93.150 | 94.050 | 92.150 | |
4869 | 2013.02.22 00:45 | close | 1623 | 0.10 | 93.038 | 94.050 | 92.150 | 1122.87 | 178730.74 |
4870 | 2013.02.27 01:45 | sell | 1624 | 0.10 | 92.176 | 0.000 | 0.000 | |
4871 | 2013.02.27 01:45 | modify | 1624 | 0.10 | 92.176 | 93.076 | 91.176 | |
4872 | 2013.02.27 03:00 | close | 1624 | 0.10 | 92.063 | 93.076 | 91.176 | 1130.00 | 179860.74 |
4873 | 2013.02.27 21:15 | sell | 1625 | 0.10 | 92.187 | 0.000 | 0.000 | |
4874 | 2013.02.27 21:15 | modify | 1625 | 0.10 | 92.187 | 93.087 | 91.187 | |
4875 | 2013.02.28 11:30 | close | 1625 | 0.10 | 92.171 | 93.087 | 91.187 | 162.87 | 180023.61 |
4876 | 2013.03.07 05:30 | buy | 1626 | 0.10 | 93.892 | 0.000 | 0.000 | |
4877 | 2013.03.07 05:30 | modify | 1626 | 0.10 | 93.892 | 92.992 | 94.892 | |
4878 | 2013.03.07 10:15 | close | 1626 | 0.10 | 94.025 | 92.992 | 94.892 | 1330.00 | 181353.61 |
4879 | 2013.03.08 19:45 | buy | 1627 | 0.10 | 95.613 | 0.000 | 0.000 | |
4880 | 2013.03.08 19:45 | modify | 1627 | 0.10 | 95.613 | 94.713 | 96.613 | |
4881 | 2013.03.08 20:00 | close | 1627 | 0.10 | 95.725 | 94.713 | 96.613 | 1120.00 | 182473.61 |
4882 | 2013.03.11 08:30 | buy | 1628 | 0.10 | 96.071 | 0.000 | 0.000 | |
4883 | 2013.03.11 08:30 | modify | 1628 | 0.10 | 96.071 | 95.171 | 97.071 | |
4884 | 2013.03.11 15:15 | close | 1628 | 0.10 | 96.148 | 95.171 | 97.071 | 770.00 | 183243.61 |
4885 | 2013.03.12 08:00 | buy | 1629 | 0.10 | 96.496 | 0.000 | 0.000 | |
4886 | 2013.03.12 08:00 | modify | 1629 | 0.10 | 96.496 | 95.596 | 97.496 | |
4887 | 2013.03.12 08:30 | buy | 1630 | 0.10 | 96.492 | 0.000 | 0.000 | |
4888 | 2013.03.12 08:30 | modify | 1630 | 0.10 | 96.492 | 95.592 | 97.492 | |
4889 | 2013.03.12 12:30 | close | 1630 | 0.10 | 95.864 | 95.592 | 97.492 | -6280.00 | 176963.61 |
4890 | 2013.03.12 12:30 | close | 1629 | 0.10 | 95.850 | 95.596 | 97.496 | -6460.00 | 170503.61 |
4891 | 2013.03.18 19:45 | sell | 1631 | 0.10 | 95.183 | 0.000 | 0.000 | |
4892 | 2013.03.18 19:45 | modify | 1631 | 0.10 | 95.183 | 96.083 | 94.183 | |
4893 | 2013.03.18 20:45 | sell | 1632 | 0.10 | 95.359 | 0.000 | 0.000 | |
4894 | 2013.03.18 20:45 | modify | 1632 | 0.10 | 95.359 | 96.259 | 94.359 | |
4895 | 2013.03.18 22:30 | close | 1632 | 0.10 | 95.215 | 96.259 | 94.359 | 1440.00 | 171943.61 |
4896 | 2013.03.19 05:15 | close | 1631 | 0.10 | 95.711 | 96.083 | 94.183 | -5277.13 | 166666.48 |
4897 | 2013.03.21 03:00 | buy | 1633 | 0.10 | 95.957 | 0.000 | 0.000 | |
4898 | 2013.03.21 03:00 | modify | 1633 | 0.10 | 95.957 | 95.057 | 96.957 | |
4899 | 2013.03.21 03:45 | buy | 1634 | 0.10 | 95.891 | 0.000 | 0.000 | |
4900 | 2013.03.21 03:45 | modify | 1634 | 0.10 | 95.891 | 94.991 | 96.891 | |
4901 | 2013.03.21 06:15 | close | 1634 | 0.10 | 95.977 | 94.991 | 96.891 | 860.00 | 167526.48 |
4902 | 2013.03.21 13:00 | close | 1633 | 0.10 | 95.439 | 95.057 | 96.957 | -5180.00 | 162346.48 |
4903 | 2013.03.27 18:30 | sell | 1635 | 0.10 | 94.460 | 0.000 | 0.000 | |
4904 | 2013.03.27 18:30 | modify | 1635 | 0.10 | 94.460 | 95.360 | 93.460 | |
4905 | 2013.03.27 20:15 | close | 1635 | 0.10 | 94.304 | 95.360 | 93.460 | 1560.00 | 163906.48 |
4906 | 2013.04.02 11:45 | sell | 1636 | 0.10 | 93.047 | 0.000 | 0.000 | |
4907 | 2013.04.02 11:45 | modify | 1636 | 0.10 | 93.047 | 93.947 | 92.047 | |
4908 | 2013.04.03 03:45 | close | 1636 | 0.10 | 93.585 | 93.947 | 92.047 | -5377.13 | 158529.35 |
4909 | 2013.04.04 00:15 | sell | 1637 | 0.10 | 93.080 | 0.000 | 0.000 | |
4910 | 2013.04.04 00:15 | modify | 1637 | 0.10 | 93.080 | 93.980 | 92.080 | |
4911 | 2013.04.04 02:15 | close | 1637 | 0.10 | 92.887 | 93.980 | 92.080 | 1930.00 | 160459.35 |
4912 | 2013.04.05 08:00 | buy | 1638 | 0.10 | 96.295 | 0.000 | 0.000 | |
4913 | 2013.04.05 08:00 | modify | 1638 | 0.10 | 96.295 | 95.395 | 97.295 | |
4914 | 2013.04.05 13:45 | buy | 1639 | 0.10 | 96.022 | 0.000 | 0.000 | |
4915 | 2013.04.05 13:45 | modify | 1639 | 0.10 | 96.022 | 95.122 | 97.022 | |
4916 | 2013.04.05 14:00 | close | 1639 | 0.10 | 96.179 | 95.122 | 97.022 | 1570.00 | 162029.35 |
4917 | 2013.04.05 15:45 | close | 1638 | 0.10 | 96.640 | 95.395 | 97.295 | 3450.00 | 165479.35 |
4918 | 2013.04.09 09:30 | buy | 1640 | 0.10 | 99.028 | 0.000 | 0.000 | |
4919 | 2013.04.09 09:30 | modify | 1640 | 0.10 | 99.028 | 98.128 | 100.028 | |
4920 | 2013.04.09 11:15 | close | 1640 | 0.10 | 99.219 | 98.128 | 100.028 | 1910.00 | 167389.35 |
4921 | 2013.04.10 15:15 | buy | 1641 | 0.10 | 99.139 | 0.000 | 0.000 | |
4922 | 2013.04.10 15:15 | modify | 1641 | 0.10 | 99.139 | 98.239 | 100.139 | |
4923 | 2013.04.10 15:30 | close | 1641 | 0.10 | 99.282 | 98.239 | 100.139 | 1430.00 | 168819.35 |
4924 | 2013.04.11 03:00 | buy | 1642 | 0.10 | 99.708 | 0.000 | 0.000 | |
4925 | 2013.04.11 03:00 | modify | 1642 | 0.10 | 99.708 | 98.808 | 100.708 | |
4926 | 2013.04.11 04:00 | buy | 1643 | 0.10 | 99.625 | 0.000 | 0.000 | |
4927 | 2013.04.11 04:00 | modify | 1643 | 0.10 | 99.625 | 98.725 | 100.625 | |
4928 | 2013.04.11 09:30 | close | 1643 | 0.10 | 99.763 | 98.725 | 100.625 | 1380.00 | 170199.35 |
4929 | 2013.04.11 09:30 | close | 1642 | 0.10 | 99.761 | 98.808 | 100.708 | 530.00 | 170729.35 |
4930 | 2013.04.16 12:45 | sell | 1644 | 0.10 | 97.982 | 0.000 | 0.000 | |
4931 | 2013.04.16 12:45 | modify | 1644 | 0.10 | 97.982 | 98.882 | 96.982 | |
4932 | 2013.04.16 13:30 | close | 1644 | 0.10 | 97.793 | 98.882 | 96.982 | 1890.00 | 172619.35 |
4933 | 2013.04.19 16:45 | buy | 1645 | 0.10 | 99.061 | 0.000 | 0.000 | |
4934 | 2013.04.19 16:45 | modify | 1645 | 0.10 | 99.061 | 98.161 | 100.061 | |
4935 | 2013.04.19 18:00 | close | 1645 | 0.10 | 99.240 | 98.161 | 100.061 | 1790.00 | 174409.35 |
4936 | 2013.04.22 15:45 | buy | 1646 | 0.10 | 99.642 | 0.000 | 0.000 | |
4937 | 2013.04.22 15:45 | modify | 1646 | 0.10 | 99.642 | 98.742 | 100.642 | |
4938 | 2013.04.22 23:45 | close | 1646 | 0.10 | 99.134 | 98.742 | 100.642 | -5080.00 | 169329.35 |
4939 | 2013.04.22 23:45 | buy | 1647 | 0.10 | 99.147 | 0.000 | 0.000 | |
4940 | 2013.04.22 23:45 | modify | 1647 | 0.10 | 99.147 | 98.247 | 100.147 | |
4941 | 2013.04.23 00:05 | close | 1647 | 0.10 | 99.270 | 98.247 | 100.147 | 1232.13 | 170561.48 |
4942 | 2013.04.29 10:15 | sell | 1648 | 0.10 | 97.905 | 0.000 | 0.000 | |
4943 | 2013.04.29 10:15 | modify | 1648 | 0.10 | 97.905 | 98.805 | 96.905 | |
4944 | 2013.04.29 11:30 | close | 1648 | 0.10 | 97.792 | 98.805 | 96.905 | 1130.00 | 171691.48 |
4945 | 2013.05.01 09:30 | sell | 1649 | 0.10 | 97.406 | 0.000 | 0.000 | |
4946 | 2013.05.01 09:30 | modify | 1649 | 0.10 | 97.406 | 98.306 | 96.406 | |
4947 | 2013.05.01 10:00 | sell | 1650 | 0.10 | 97.451 | 0.000 | 0.000 | |
4948 | 2013.05.01 10:00 | modify | 1650 | 0.10 | 97.451 | 98.351 | 96.451 | |
4949 | 2013.05.01 15:15 | close | 1650 | 0.10 | 97.186 | 98.351 | 96.451 | 2650.00 | 174341.48 |
4950 | 2013.05.01 15:15 | close | 1649 | 0.10 | 97.187 | 98.306 | 96.406 | 2190.00 | 176531.48 |
4951 | 2013.05.13 08:15 | buy | 1651 | 0.10 | 101.718 | 0.000 | 0.000 | |
4952 | 2013.05.13 08:15 | modify | 1651 | 0.10 | 101.718 | 100.818 | 102.718 | |
4953 | 2013.05.13 15:30 | close | 1651 | 0.10 | 101.796 | 100.818 | 102.718 | 780.00 | 177311.48 |
4954 | 2013.05.14 00:15 | buy | 1652 | 0.10 | 101.798 | 0.000 | 0.000 | |
4955 | 2013.05.14 00:15 | modify | 1652 | 0.10 | 101.798 | 100.898 | 102.798 | |
4956 | 2013.05.14 08:45 | buy | 1653 | 0.10 | 101.404 | 0.000 | 0.000 | |
4957 | 2013.05.14 08:45 | modify | 1653 | 0.10 | 101.404 | 100.504 | 102.404 | |
4958 | 2013.05.14 10:00 | close | 1653 | 0.10 | 101.522 | 100.504 | 102.404 | 1180.00 | 178491.48 |
4959 | 2013.05.14 13:00 | close | 1652 | 0.10 | 101.648 | 100.898 | 102.798 | -1500.00 | 176991.48 |
4960 | 2013.05.15 16:30 | buy | 1654 | 0.10 | 102.259 | 0.000 | 0.000 | |
4961 | 2013.05.15 16:30 | modify | 1654 | 0.10 | 102.259 | 101.359 | 103.259 | |
4962 | 2013.05.15 18:00 | close | 1654 | 0.10 | 102.437 | 101.359 | 103.259 | 1780.00 | 178771.48 |
4963 | 2013.05.16 15:45 | buy | 1655 | 0.10 | 102.302 | 0.000 | 0.000 | |
4964 | 2013.05.16 15:45 | modify | 1655 | 0.10 | 102.302 | 101.402 | 103.302 | |
4965 | 2013.05.16 16:45 | buy | 1656 | 0.10 | 102.265 | 0.000 | 0.000 | |
4966 | 2013.05.16 16:45 | modify | 1656 | 0.10 | 102.265 | 101.365 | 103.265 | |
4967 | 2013.05.16 21:00 | close | 1656 | 0.10 | 101.992 | 101.365 | 103.265 | -2730.00 | 176041.48 |
4968 | 2013.05.16 21:00 | close | 1655 | 0.10 | 101.997 | 101.402 | 103.302 | -3050.00 | 172991.48 |
4969 | 2013.05.20 00:15 | buy | 1657 | 0.10 | 102.927 | 0.000 | 0.000 | |
4970 | 2013.05.20 00:15 | modify | 1657 | 0.10 | 102.927 | 102.027 | 103.927 | |
4971 | 2013.05.20 00:37 | s/l | 1657 | 0.10 | 102.031 | 102.027 | 103.927 | -8960.00 | 164031.48 |
4972 | 2013.05.20 11:00 | buy | 1658 | 0.10 | 102.558 | 0.000 | 0.000 | |
4973 | 2013.05.20 11:00 | modify | 1658 | 0.10 | 102.558 | 101.658 | 103.558 | |
4974 | 2013.05.20 13:15 | close | 1658 | 0.10 | 102.723 | 101.658 | 103.558 | 1650.00 | 165681.48 |
4975 | 2013.05.21 03:30 | sell | 1659 | 0.10 | 102.393 | 0.000 | 0.000 | |
4976 | 2013.05.21 03:30 | modify | 1659 | 0.10 | 102.393 | 103.293 | 101.393 | |
4977 | 2013.05.21 04:00 | close | 1659 | 0.10 | 102.544 | 103.293 | 101.393 | -1510.00 | 164171.48 |
4978 | 2013.05.24 02:15 | sell | 1660 | 0.10 | 102.159 | 0.000 | 0.000 | |
4979 | 2013.05.24 02:15 | modify | 1660 | 0.10 | 102.159 | 103.059 | 101.159 | |
4980 | 2013.05.24 03:15 | close | 1660 | 0.10 | 102.593 | 103.059 | 101.159 | -4340.00 | 159831.48 |
4981 | 2013.05.28 21:15 | buy | 1661 | 0.10 | 101.908 | 0.000 | 0.000 | |
4982 | 2013.05.28 21:15 | modify | 1661 | 0.10 | 101.908 | 101.008 | 102.908 | |
4983 | 2013.05.28 21:30 | close | 1661 | 0.10 | 102.016 | 101.008 | 102.908 | 1080.00 | 160911.48 |
4984 | 2013.05.29 03:45 | buy | 1662 | 0.10 | 102.176 | 0.000 | 0.000 | |
4985 | 2013.05.29 03:45 | modify | 1662 | 0.10 | 102.176 | 101.276 | 103.176 | |
4986 | 2013.05.29 04:00 | close | 1662 | 0.10 | 102.271 | 101.276 | 103.176 | 950.00 | 161861.48 |
4987 | 2013.05.29 04:30 | buy | 1663 | 0.10 | 102.151 | 0.000 | 0.000 | |
4988 | 2013.05.29 04:30 | modify | 1663 | 0.10 | 102.151 | 101.251 | 103.151 | |
4989 | 2013.05.29 07:15 | close | 1663 | 0.10 | 102.279 | 101.251 | 103.151 | 1280.00 | 163141.48 |
4990 | 2013.05.29 10:15 | buy | 1664 | 0.10 | 101.939 | 0.000 | 0.000 | |
4991 | 2013.05.29 10:15 | modify | 1664 | 0.10 | 101.939 | 101.039 | 102.939 | |
4992 | 2013.05.29 12:00 | close | 1664 | 0.10 | 101.589 | 101.039 | 102.939 | -3500.00 | 159641.48 |
4993 | 2013.05.30 13:15 | sell | 1665 | 0.10 | 100.875 | 0.000 | 0.000 | |
4994 | 2013.05.30 13:15 | modify | 1665 | 0.10 | 100.875 | 101.775 | 99.875 | |
4995 | 2013.05.30 13:30 | close | 1665 | 0.10 | 101.432 | 101.775 | 99.875 | -5570.00 | 154071.48 |
4996 | 2013.05.31 16:45 | sell | 1666 | 0.10 | 100.819 | 0.000 | 0.000 | |
4997 | 2013.05.31 16:45 | modify | 1666 | 0.10 | 100.819 | 101.719 | 99.819 | |
4998 | 2013.05.31 22:00 | close | 1666 | 0.10 | 100.673 | 101.719 | 99.819 | 1460.00 | 155531.48 |
4999 | 2013.06.03 23:00 | sell | 1667 | 0.10 | 99.484 | 0.000 | 0.000 | |
5000 | 2013.06.03 23:00 | modify | 1667 | 0.10 | 99.484 | 100.384 | 98.484 | |
5001 | 2013.06.04 02:30 | sell | 1668 | 0.10 | 99.680 | 0.000 | 0.000 | |
5002 | 2013.06.04 02:30 | modify | 1668 | 0.10 | 99.680 | 100.580 | 98.680 | |
5003 | 2013.06.04 03:45 | close | 1668 | 0.10 | 99.552 | 100.580 | 98.680 | 1280.00 | 156811.48 |
5004 | 2013.06.04 04:00 | close | 1667 | 0.10 | 99.391 | 100.384 | 98.484 | 932.87 | 157744.35 |
5005 | 2013.06.04 08:45 | sell | 1669 | 0.10 | 99.923 | 0.000 | 0.000 | |
5006 | 2013.06.04 08:45 | modify | 1669 | 0.10 | 99.923 | 100.823 | 98.923 | |
5007 | 2013.06.05 07:00 | close | 1669 | 0.10 | 100.022 | 100.823 | 98.923 | -987.13 | 156757.22 |
5008 | 2013.06.06 03:45 | sell | 1670 | 0.10 | 99.374 | 0.000 | 0.000 | |
5009 | 2013.06.06 03:45 | modify | 1670 | 0.10 | 99.374 | 100.274 | 98.374 | |
5010 | 2013.06.06 04:15 | sell | 1671 | 0.10 | 99.413 | 0.000 | 0.000 | |
5011 | 2013.06.06 04:15 | modify | 1671 | 0.10 | 99.413 | 100.313 | 98.413 | |
5012 | 2013.06.06 04:45 | close | 1671 | 0.10 | 99.247 | 100.313 | 98.413 | 1660.00 | 158417.22 |
5013 | 2013.06.06 04:45 | close | 1670 | 0.10 | 99.243 | 100.274 | 98.374 | 1310.00 | 159727.22 |
5014 | 2013.06.06 16:00 | sell | 1672 | 0.10 | 99.298 | 0.000 | 0.000 | |
5015 | 2013.06.06 16:00 | modify | 1672 | 0.10 | 99.298 | 100.198 | 98.298 | |
5016 | 2013.06.06 16:15 | close | 1672 | 0.10 | 99.081 | 100.198 | 98.298 | 2170.00 | 161897.22 |
5017 | 2013.06.07 16:30 | sell | 1673 | 0.10 | 96.981 | 0.000 | 0.000 | |
5018 | 2013.06.07 16:30 | modify | 1673 | 0.10 | 96.981 | 97.881 | 95.981 | |
5019 | 2013.06.07 16:45 | close | 1673 | 0.10 | 96.731 | 97.881 | 95.981 | 2500.00 | 164397.22 |
5020 | 2013.06.17 09:15 | sell | 1674 | 0.10 | 94.913 | 0.000 | 0.000 | |
5021 | 2013.06.17 09:15 | modify | 1674 | 0.10 | 94.913 | 95.813 | 93.913 | |
5022 | 2013.06.17 11:45 | close | 1674 | 0.10 | 94.803 | 95.813 | 93.913 | 1100.00 | 165497.22 |
5023 | 2013.06.19 06:00 | buy | 1675 | 0.10 | 95.266 | 0.000 | 0.000 | |
5024 | 2013.06.19 06:00 | modify | 1675 | 0.10 | 95.266 | 94.366 | 96.266 | |
5025 | 2013.06.19 07:30 | close | 1675 | 0.10 | 95.428 | 94.366 | 96.266 | 1620.00 | 167117.22 |
5026 | 2013.06.21 12:45 | buy | 1676 | 0.10 | 97.419 | 0.000 | 0.000 | |
5027 | 2013.06.21 12:45 | modify | 1676 | 0.10 | 97.419 | 96.519 | 98.419 | |
5028 | 2013.06.21 13:15 | close | 1676 | 0.10 | 97.518 | 96.519 | 98.419 | 990.00 | 168107.22 |
5029 | 2013.06.24 10:30 | buy | 1677 | 0.10 | 98.319 | 0.000 | 0.000 | |
5030 | 2013.06.24 10:30 | modify | 1677 | 0.10 | 98.319 | 97.419 | 99.319 | |
5031 | 2013.06.24 15:45 | close | 1677 | 0.10 | 97.658 | 97.419 | 99.319 | -6610.00 | 161497.22 |
5032 | 2013.06.28 23:45 | buy | 1678 | 0.10 | 99.173 | 0.000 | 0.000 | |
5033 | 2013.06.28 23:45 | modify | 1678 | 0.10 | 99.173 | 98.273 | 100.173 | |
5034 | 2013.07.01 01:30 | close | 1678 | 0.10 | 99.368 | 98.273 | 100.173 | 1956.39 | 163453.61 |
5035 | 2013.07.01 22:45 | buy | 1679 | 0.10 | 99.584 | 0.000 | 0.000 | |
5036 | 2013.07.01 22:45 | modify | 1679 | 0.10 | 99.584 | 98.684 | 100.584 | |
5037 | 2013.07.02 01:45 | close | 1679 | 0.10 | 99.670 | 98.684 | 100.584 | 862.13 | 164315.74 |
5038 | 2013.07.03 04:45 | buy | 1680 | 0.10 | 100.524 | 0.000 | 0.000 | |
5039 | 2013.07.03 04:45 | modify | 1680 | 0.10 | 100.524 | 99.624 | 101.524 | |
5040 | 2013.07.03 06:15 | close | 1680 | 0.10 | 100.639 | 99.624 | 101.524 | 1150.00 | 165465.74 |
5041 | 2013.07.04 22:00 | buy | 1681 | 0.10 | 99.971 | 0.000 | 0.000 | |
5042 | 2013.07.04 22:00 | modify | 1681 | 0.10 | 99.971 | 99.071 | 100.971 | |
5043 | 2013.07.05 00:15 | close | 1681 | 0.10 | 100.077 | 99.071 | 100.971 | 1062.13 | 166527.87 |
5044 | 2013.07.05 11:30 | buy | 1682 | 0.10 | 100.139 | 0.000 | 0.000 | |
5045 | 2013.07.05 11:30 | modify | 1682 | 0.10 | 100.139 | 99.239 | 101.139 | |
5046 | 2013.07.05 11:45 | close | 1682 | 0.10 | 99.905 | 99.239 | 101.139 | -2340.00 | 164187.87 |
5047 | 2013.07.08 05:00 | buy | 1683 | 0.10 | 101.152 | 0.000 | 0.000 | |
5048 | 2013.07.08 05:00 | modify | 1683 | 0.10 | 101.152 | 100.252 | 102.152 | |
5049 | 2013.07.08 06:15 | close | 1683 | 0.10 | 101.289 | 100.252 | 102.152 | 1370.00 | 165557.87 |
5050 | 2013.07.08 08:15 | buy | 1684 | 0.10 | 101.093 | 0.000 | 0.000 | |
5051 | 2013.07.08 08:15 | modify | 1684 | 0.10 | 101.093 | 100.193 | 102.093 | |
5052 | 2013.07.08 11:45 | close | 1684 | 0.10 | 101.367 | 100.193 | 102.093 | 2740.00 | 168297.87 |
5053 | 2013.07.08 20:00 | buy | 1685 | 0.10 | 100.858 | 0.000 | 0.000 | |
5054 | 2013.07.08 20:00 | modify | 1685 | 0.10 | 100.858 | 99.958 | 101.858 | |
5055 | 2013.07.08 21:45 | close | 1685 | 0.10 | 100.951 | 99.958 | 101.858 | 930.00 | 169227.87 |
5056 | 2013.07.10 16:45 | sell | 1686 | 0.10 | 100.416 | 0.000 | 0.000 | |
5057 | 2013.07.10 16:45 | modify | 1686 | 0.10 | 100.416 | 101.316 | 99.416 | |
5058 | 2013.07.10 18:00 | close | 1686 | 0.10 | 100.078 | 101.316 | 99.416 | 3380.00 | 172607.87 |
5059 | 2013.07.15 09:45 | sell | 1687 | 0.10 | 99.317 | 0.000 | 0.000 | |
5060 | 2013.07.15 09:45 | modify | 1687 | 0.10 | 99.317 | 100.217 | 98.317 | |
5061 | 2013.07.15 11:30 | close | 1687 | 0.10 | 99.683 | 100.217 | 98.317 | -3660.00 | 168947.87 |
5062 | 2013.07.16 05:00 | buy | 1688 | 0.10 | 99.793 | 0.000 | 0.000 | |
5063 | 2013.07.16 05:00 | modify | 1688 | 0.10 | 99.793 | 98.893 | 100.793 | |
5064 | 2013.07.16 10:00 | close | 1688 | 0.10 | 99.877 | 98.893 | 100.793 | 840.00 | 169787.87 |
5065 | 2013.07.18 22:15 | buy | 1689 | 0.10 | 100.476 | 0.000 | 0.000 | |
5066 | 2013.07.18 22:15 | modify | 1689 | 0.10 | 100.476 | 99.576 | 101.476 | |
5067 | 2013.07.19 01:45 | close | 1689 | 0.10 | 100.581 | 99.576 | 101.476 | 1052.13 | 170840.00 |
5068 | 2013.07.23 00:05 | sell | 1690 | 0.10 | 99.621 | 0.000 | 0.000 | |
5069 | 2013.07.23 00:05 | modify | 1690 | 0.10 | 99.621 | 100.521 | 98.621 | |
5070 | 2013.07.23 02:15 | close | 1690 | 0.10 | 99.305 | 100.521 | 98.621 | 3160.00 | 174000.00 |
5071 | 2013.07.24 05:00 | sell | 1691 | 0.10 | 99.717 | 0.000 | 0.000 | |
5072 | 2013.07.24 05:00 | modify | 1691 | 0.10 | 99.717 | 100.617 | 98.717 | |
5073 | 2013.07.24 11:15 | close | 1691 | 0.10 | 99.992 | 100.617 | 98.717 | -2750.00 | 171250.00 |
5074 | 2013.07.25 04:45 | buy | 1692 | 0.10 | 100.136 | 0.000 | 0.000 | |
5075 | 2013.07.25 04:45 | modify | 1692 | 0.10 | 100.136 | 99.236 | 101.136 | |
5076 | 2013.07.25 09:15 | close | 1692 | 0.10 | 99.872 | 99.236 | 101.136 | -2640.00 | 168610.00 |
5077 | 2013.07.29 01:00 | sell | 1693 | 0.10 | 98.324 | 0.000 | 0.000 | |
5078 | 2013.07.29 01:00 | modify | 1693 | 0.10 | 98.324 | 99.224 | 97.324 | |
5079 | 2013.07.29 01:15 | close | 1693 | 0.10 | 98.157 | 99.224 | 97.324 | 1670.00 | 170280.00 |
5080 | 2013.08.02 03:00 | buy | 1694 | 0.10 | 99.433 | 0.000 | 0.000 | |
5081 | 2013.08.02 03:00 | modify | 1694 | 0.10 | 99.433 | 98.533 | 100.433 | |
5082 | 2013.08.02 04:15 | close | 1694 | 0.10 | 99.651 | 98.533 | 100.433 | 2180.00 | 172460.00 |
5083 | 2013.08.02 15:45 | buy | 1695 | 0.10 | 99.100 | 0.000 | 0.000 | |
5084 | 2013.08.02 15:45 | modify | 1695 | 0.10 | 99.100 | 98.200 | 100.100 | |
5085 | 2013.08.02 16:00 | close | 1695 | 0.10 | 99.205 | 98.200 | 100.100 | 1050.00 | 173510.00 |
5086 | 2013.08.06 09:00 | sell | 1696 | 0.10 | 98.445 | 0.000 | 0.000 | |
5087 | 2013.08.06 09:00 | modify | 1696 | 0.10 | 98.445 | 99.345 | 97.445 | |
5088 | 2013.08.06 12:15 | close | 1696 | 0.10 | 98.255 | 99.345 | 97.445 | 1900.00 | 175410.00 |
5089 | 2013.08.08 04:15 | sell | 1697 | 0.10 | 96.884 | 0.000 | 0.000 | |
5090 | 2013.08.08 04:15 | modify | 1697 | 0.10 | 96.884 | 97.784 | 95.884 | |
5091 | 2013.08.08 04:45 | close | 1697 | 0.10 | 96.717 | 97.784 | 95.884 | 1670.00 | 177080.00 |
5092 | 2013.08.09 02:30 | sell | 1698 | 0.10 | 96.793 | 0.000 | 0.000 | |
5093 | 2013.08.09 02:30 | modify | 1698 | 0.10 | 96.793 | 97.693 | 95.793 | |
5094 | 2013.08.09 04:15 | close | 1698 | 0.10 | 96.637 | 97.693 | 95.793 | 1560.00 | 178640.00 |
5095 | 2013.08.14 05:00 | buy | 1699 | 0.10 | 98.147 | 0.000 | 0.000 | |
5096 | 2013.08.14 05:00 | modify | 1699 | 0.10 | 98.147 | 97.247 | 99.147 | |
5097 | 2013.08.14 06:45 | buy | 1700 | 0.10 | 97.979 | 0.000 | 0.000 | |
5098 | 2013.08.14 06:45 | modify | 1700 | 0.10 | 97.979 | 97.079 | 98.979 | |
5099 | 2013.08.14 07:45 | close | 1700 | 0.10 | 98.083 | 97.079 | 98.979 | 1040.00 | 179680.00 |
5100 | 2013.08.14 08:45 | close | 1699 | 0.10 | 98.355 | 97.247 | 99.147 | 2080.00 | 181760.00 |
5101 | 2013.08.28 01:30 | sell | 1701 | 0.10 | 97.169 | 0.000 | 0.000 | |
5102 | 2013.08.28 01:30 | modify | 1701 | 0.10 | 97.169 | 98.069 | 96.169 | |
5103 | 2013.08.28 02:15 | close | 1701 | 0.10 | 97.056 | 98.069 | 96.169 | 1130.00 | 182890.00 |
5104 | 2013.08.28 04:00 | sell | 1702 | 0.10 | 97.286 | 0.000 | 0.000 | |
5105 | 2013.08.28 04:00 | modify | 1702 | 0.10 | 97.286 | 98.186 | 96.286 | |
5106 | 2013.08.28 04:30 | close | 1702 | 0.10 | 97.173 | 98.186 | 96.286 | 1130.00 | 184020.00 |
5107 | 2013.09.02 16:45 | buy | 1703 | 0.10 | 99.197 | 0.000 | 0.000 | |
5108 | 2013.09.02 16:45 | modify | 1703 | 0.10 | 99.197 | 98.297 | 100.197 | |
5109 | 2013.09.02 18:00 | close | 1703 | 0.10 | 99.354 | 98.297 | 100.197 | 1570.00 | 185590.00 |
5110 | 2013.09.03 12:00 | buy | 1704 | 0.10 | 99.208 | 0.000 | 0.000 | |
5111 | 2013.09.03 12:00 | modify | 1704 | 0.10 | 99.208 | 98.308 | 100.208 | |
5112 | 2013.09.03 12:15 | close | 1704 | 0.10 | 99.322 | 98.308 | 100.208 | 1140.00 | 186730.00 |
5113 | 2013.09.04 12:15 | buy | 1705 | 0.10 | 99.526 | 0.000 | 0.000 | |
5114 | 2013.09.04 12:15 | modify | 1705 | 0.10 | 99.526 | 98.626 | 100.526 | |
5115 | 2013.09.04 19:00 | close | 1705 | 0.10 | 99.628 | 98.626 | 100.526 | 1020.00 | 187750.00 |
5116 | 2013.09.11 03:15 | buy | 1706 | 0.10 | 100.243 | 0.000 | 0.000 | |
5117 | 2013.09.11 03:15 | modify | 1706 | 0.10 | 100.243 | 99.343 | 101.243 | |
5118 | 2013.09.11 04:00 | buy | 1707 | 0.10 | 100.251 | 0.000 | 0.000 | |
5119 | 2013.09.11 04:00 | modify | 1707 | 0.10 | 100.251 | 99.351 | 101.251 | |
5120 | 2013.09.11 04:15 | close | 1707 | 0.10 | 100.412 | 99.351 | 101.251 | 1610.00 | 189360.00 |
5121 | 2013.09.11 04:15 | close | 1706 | 0.10 | 100.399 | 99.343 | 101.243 | 1560.00 | 190920.00 |
5122 | 2013.09.11 10:00 | buy | 1708 | 0.10 | 100.290 | 0.000 | 0.000 | |
5123 | 2013.09.11 10:00 | modify | 1708 | 0.10 | 100.290 | 99.390 | 101.290 | |
5124 | 2013.09.11 10:30 | close | 1708 | 0.10 | 100.420 | 99.390 | 101.290 | 1300.00 | 192220.00 |
5125 | 2013.09.11 11:15 | buy | 1709 | 0.10 | 100.191 | 0.000 | 0.000 | |
5126 | 2013.09.11 11:15 | modify | 1709 | 0.10 | 100.191 | 99.291 | 101.191 | |
5127 | 2013.09.11 13:15 | close | 1709 | 0.10 | 100.281 | 99.291 | 101.191 | 900.00 | 193120.00 |
5128 | 2013.09.11 15:30 | buy | 1710 | 0.10 | 100.146 | 0.000 | 0.000 | |
5129 | 2013.09.11 15:30 | modify | 1710 | 0.10 | 100.146 | 99.246 | 101.146 | |
5130 | 2013.09.11 16:15 | close | 1710 | 0.10 | 100.274 | 99.246 | 101.146 | 1280.00 | 194400.00 |
5131 | 2013.09.13 03:15 | sell | 1711 | 0.10 | 99.652 | 0.000 | 0.000 | |
5132 | 2013.09.13 03:15 | modify | 1711 | 0.10 | 99.652 | 100.552 | 98.652 | |
5133 | 2013.09.13 08:30 | close | 1711 | 0.10 | 99.948 | 100.552 | 98.652 | -2960.00 | 191440.00 |
5134 | 2013.09.16 00:05 | sell | 1712 | 0.10 | 98.798 | 0.000 | 0.000 | |
5135 | 2013.09.16 00:05 | modify | 1712 | 0.10 | 98.798 | 99.698 | 97.798 | |
5136 | 2013.09.16 00:15 | close | 1712 | 0.10 | 98.766 | 99.698 | 97.798 | 320.00 | 191760.00 |
5137 | 2013.09.20 05:15 | buy | 1713 | 0.10 | 99.358 | 0.000 | 0.000 | |
5138 | 2013.09.20 05:15 | modify | 1713 | 0.10 | 99.358 | 98.458 | 100.358 | |
5139 | 2013.09.20 06:00 | buy | 1714 | 0.10 | 99.303 | 0.000 | 0.000 | |
5140 | 2013.09.20 06:00 | modify | 1714 | 0.10 | 99.303 | 98.403 | 100.303 | |
5141 | 2013.09.20 10:00 | close | 1714 | 0.10 | 99.457 | 98.403 | 100.303 | 1540.00 | 193300.00 |
5142 | 2013.09.20 10:00 | close | 1713 | 0.10 | 99.468 | 98.458 | 100.358 | 1100.00 | 194400.00 |
5143 | 2013.09.25 15:45 | sell | 1715 | 0.10 | 98.638 | 0.000 | 0.000 | |
5144 | 2013.09.25 15:45 | modify | 1715 | 0.10 | 98.638 | 99.538 | 97.638 | |
5145 | 2013.09.25 20:45 | close | 1715 | 0.10 | 98.517 | 99.538 | 97.638 | 1210.00 | 195610.00 |
5146 | 2013.09.26 05:15 | sell | 1716 | 0.10 | 98.661 | 0.000 | 0.000 | |
5147 | 2013.09.26 05:15 | modify | 1716 | 0.10 | 98.661 | 99.561 | 97.661 | |
5148 | 2013.09.26 05:30 | close | 1716 | 0.10 | 98.941 | 99.561 | 97.661 | -2800.00 | 192810.00 |
5149 | 2013.09.30 18:45 | sell | 1717 | 0.10 | 98.224 | 0.000 | 0.000 | |
5150 | 2013.09.30 18:45 | modify | 1717 | 0.10 | 98.224 | 99.124 | 97.224 | |
5151 | 2013.10.01 04:45 | close | 1717 | 0.10 | 98.461 | 99.124 | 97.224 | -2367.13 | 190442.87 |
5152 | 2013.10.02 20:30 | sell | 1718 | 0.10 | 97.519 | 0.000 | 0.000 | |
5153 | 2013.10.02 20:30 | modify | 1718 | 0.10 | 97.519 | 98.419 | 96.519 | |
5154 | 2013.10.02 21:45 | close | 1718 | 0.10 | 97.407 | 98.419 | 96.519 | 1120.00 | 191562.87 |
5155 | 2013.10.04 03:15 | sell | 1719 | 0.10 | 97.330 | 0.000 | 0.000 | |
5156 | 2013.10.04 03:15 | modify | 1719 | 0.10 | 97.330 | 98.230 | 96.330 | |
5157 | 2013.10.04 04:00 | close | 1719 | 0.10 | 97.140 | 98.230 | 96.330 | 1900.00 | 193462.87 |
5158 | 2013.10.04 19:30 | sell | 1720 | 0.10 | 97.396 | 0.000 | 0.000 | |
5159 | 2013.10.04 19:30 | modify | 1720 | 0.10 | 97.396 | 98.296 | 96.396 | |
5160 | 2013.10.07 00:05 | close | 1720 | 0.10 | 97.278 | 98.296 | 96.396 | 1188.61 | 194651.48 |
5161 | 2013.10.08 04:45 | sell | 1721 | 0.10 | 96.828 | 0.000 | 0.000 | |
5162 | 2013.10.08 04:45 | modify | 1721 | 0.10 | 96.828 | 97.728 | 95.828 | |
5163 | 2013.10.08 06:30 | sell | 1722 | 0.10 | 96.906 | 0.000 | 0.000 | |
5164 | 2013.10.08 06:30 | modify | 1722 | 0.10 | 96.906 | 97.806 | 95.906 | |
5165 | 2013.10.08 18:00 | close | 1722 | 0.10 | 96.966 | 97.806 | 95.906 | -600.00 | 194051.48 |
5166 | 2013.10.08 18:00 | close | 1721 | 0.10 | 96.963 | 97.728 | 95.828 | -1350.00 | 192701.48 |
5167 | 2013.10.15 04:30 | buy | 1723 | 0.10 | 98.511 | 0.000 | 0.000 | |
5168 | 2013.10.15 04:30 | modify | 1723 | 0.10 | 98.511 | 97.611 | 99.511 | |
5169 | 2013.10.15 12:00 | close | 1723 | 0.10 | 98.556 | 97.611 | 99.511 | 450.00 | 193151.48 |
5170 | 2013.10.18 01:15 | sell | 1724 | 0.10 | 97.970 | 0.000 | 0.000 | |
5171 | 2013.10.18 01:15 | modify | 1724 | 0.10 | 97.970 | 98.870 | 96.970 | |
5172 | 2013.10.18 10:00 | close | 1724 | 0.10 | 97.935 | 98.870 | 96.970 | 350.00 | 193501.48 |
5173 | 2013.10.18 20:15 | sell | 1725 | 0.10 | 97.868 | 0.000 | 0.000 | |
5174 | 2013.10.18 20:15 | modify | 1725 | 0.10 | 97.868 | 98.768 | 96.868 | |
5175 | 2013.10.21 15:30 | close | 1725 | 0.10 | 98.235 | 98.768 | 96.868 | -3661.39 | 189840.09 |
5176 | 2013.10.22 09:45 | buy | 1726 | 0.10 | 98.273 | 0.000 | 0.000 | |
5177 | 2013.10.22 09:45 | modify | 1726 | 0.10 | 98.273 | 97.373 | 99.273 | |
5178 | 2013.10.22 11:30 | close | 1726 | 0.10 | 98.366 | 97.373 | 99.273 | 930.00 | 190770.09 |
5179 | 2013.10.22 15:30 | buy | 1727 | 0.10 | 98.290 | 0.000 | 0.000 | |
5180 | 2013.10.22 15:30 | modify | 1727 | 0.10 | 98.290 | 97.390 | 99.290 | |
5181 | 2013.10.22 15:45 | close | 1727 | 0.10 | 98.080 | 97.390 | 99.290 | -2100.00 | 188670.09 |
5182 | 2013.10.23 15:45 | sell | 1728 | 0.10 | 97.487 | 0.000 | 0.000 | |
5183 | 2013.10.23 15:45 | modify | 1728 | 0.10 | 97.487 | 98.387 | 96.487 | |
5184 | 2013.10.23 16:15 | close | 1728 | 0.10 | 97.394 | 98.387 | 96.487 | 930.00 | 189600.09 |
5185 | 2013.10.31 04:30 | buy | 1729 | 0.10 | 98.401 | 0.000 | 0.000 | |
5186 | 2013.10.31 04:30 | modify | 1729 | 0.10 | 98.401 | 97.501 | 99.401 | |
5187 | 2013.10.31 08:45 | buy | 1730 | 0.10 | 98.333 | 0.000 | 0.000 | |
5188 | 2013.10.31 08:45 | modify | 1730 | 0.10 | 98.333 | 97.433 | 99.333 | |
5189 | 2013.11.01 06:45 | close | 1730 | 0.10 | 97.951 | 97.433 | 99.333 | -3817.87 | 185782.22 |
5190 | 2013.11.01 06:45 | close | 1729 | 0.10 | 97.945 | 97.501 | 99.401 | -4557.87 | 181224.35 |
5191 | 2013.11.01 23:15 | buy | 1731 | 0.10 | 98.741 | 0.000 | 0.000 | |
5192 | 2013.11.01 23:15 | modify | 1731 | 0.10 | 98.741 | 97.841 | 99.741 | |
5193 | 2013.11.01 23:45 | buy | 1732 | 0.10 | 98.711 | 0.000 | 0.000 | |
5194 | 2013.11.01 23:45 | modify | 1732 | 0.10 | 98.711 | 97.811 | 99.711 | |
5195 | 2013.11.04 05:15 | close | 1732 | 0.10 | 98.831 | 97.811 | 99.711 | 1206.39 | 182430.74 |
5196 | 2013.11.04 05:15 | close | 1731 | 0.10 | 98.821 | 97.841 | 99.741 | 806.39 | 183237.13 |
5197 | 2013.11.04 16:45 | buy | 1733 | 0.10 | 98.639 | 0.000 | 0.000 | |
5198 | 2013.11.04 16:45 | modify | 1733 | 0.10 | 98.639 | 97.739 | 99.639 | |
5199 | 2013.11.04 18:00 | buy | 1734 | 0.10 | 98.597 | 0.000 | 0.000 | |
5200 | 2013.11.04 18:00 | modify | 1734 | 0.10 | 98.597 | 97.697 | 99.597 | |
5201 | 2013.11.05 03:30 | close | 1734 | 0.10 | 98.436 | 97.697 | 99.597 | -1607.87 | 181629.26 |
5202 | 2013.11.05 03:30 | close | 1733 | 0.10 | 98.420 | 97.739 | 99.639 | -2187.87 | 179441.39 |
5203 | 2013.11.11 22:15 | buy | 1735 | 0.10 | 99.217 | 0.000 | 0.000 | |
5204 | 2013.11.11 22:15 | modify | 1735 | 0.10 | 99.217 | 98.317 | 100.217 | |
5205 | 2013.11.12 00:05 | buy | 1736 | 0.10 | 99.190 | 0.000 | 0.000 | |
5206 | 2013.11.12 00:05 | modify | 1736 | 0.10 | 99.190 | 98.290 | 100.190 | |
5207 | 2013.11.12 03:00 | close | 1736 | 0.10 | 99.282 | 98.290 | 100.190 | 920.00 | 180361.39 |
5208 | 2013.11.12 03:00 | close | 1735 | 0.10 | 99.279 | 98.317 | 100.217 | 622.13 | 180983.52 |
5209 | 2013.11.12 14:45 | buy | 1737 | 0.10 | 99.641 | 0.000 | 0.000 | |
5210 | 2013.11.12 14:45 | modify | 1737 | 0.10 | 99.641 | 98.741 | 100.641 | |
5211 | 2013.11.12 22:30 | close | 1737 | 0.10 | 99.718 | 98.741 | 100.641 | 770.00 | 181753.52 |
5212 | 2013.11.15 07:30 | buy | 1738 | 0.10 | 100.116 | 0.000 | 0.000 | |
5213 | 2013.11.15 07:30 | modify | 1738 | 0.10 | 100.116 | 99.216 | 101.116 | |
5214 | 2013.11.15 08:15 | buy | 1739 | 0.10 | 100.033 | 0.000 | 0.000 | |
5215 | 2013.11.15 08:15 | modify | 1739 | 0.10 | 100.033 | 99.133 | 101.033 | |
5216 | 2013.11.15 10:00 | close | 1739 | 0.10 | 100.176 | 99.133 | 101.033 | 1430.00 | 183183.52 |
5217 | 2013.11.15 10:15 | close | 1738 | 0.10 | 100.259 | 99.216 | 101.116 | 1430.00 | 184613.52 |
5218 | 2013.11.15 15:45 | buy | 1740 | 0.10 | 100.218 | 0.000 | 0.000 | |
5219 | 2013.11.15 15:45 | modify | 1740 | 0.10 | 100.218 | 99.318 | 101.218 | |
5220 | 2013.11.18 00:05 | buy | 1741 | 0.10 | 100.259 | 0.000 | 0.000 | |
5221 | 2013.11.18 00:05 | modify | 1741 | 0.10 | 100.259 | 99.359 | 101.259 | |
5222 | 2013.11.18 01:15 | close | 1741 | 0.10 | 100.314 | 99.359 | 101.259 | 550.00 | 185163.52 |
5223 | 2013.11.18 01:15 | close | 1740 | 0.10 | 100.307 | 99.318 | 101.218 | 896.39 | 186059.91 |
5224 | 2013.11.22 06:45 | buy | 1742 | 0.10 | 101.055 | 0.000 | 0.000 | |
5225 | 2013.11.22 06:45 | modify | 1742 | 0.10 | 101.055 | 100.155 | 102.055 | |
5226 | 2013.11.22 11:45 | close | 1742 | 0.10 | 101.155 | 100.155 | 102.055 | 1000.00 | 187059.91 |
5227 | 2013.11.28 03:00 | buy | 1743 | 0.10 | 102.050 | 0.000 | 0.000 | |
5228 | 2013.11.28 03:00 | modify | 1743 | 0.10 | 102.050 | 101.150 | 103.050 | |
5229 | 2013.11.28 03:30 | buy | 1744 | 0.10 | 102.037 | 0.000 | 0.000 | |
5230 | 2013.11.28 03:30 | modify | 1744 | 0.10 | 102.037 | 101.137 | 103.037 | |
5231 | 2013.11.28 07:30 | close | 1744 | 0.10 | 102.125 | 101.137 | 103.037 | 880.00 | 187939.91 |
5232 | 2013.11.28 08:00 | close | 1743 | 0.10 | 102.155 | 101.150 | 103.050 | 1050.00 | 188989.91 |
5233 | 2013.12.02 23:00 | buy | 1745 | 0.10 | 102.973 | 0.000 | 0.000 | |
5234 | 2013.12.02 23:00 | modify | 1745 | 0.10 | 102.973 | 102.073 | 103.973 | |
5235 | 2013.12.03 03:30 | close | 1745 | 0.10 | 103.114 | 102.073 | 103.973 | 1412.13 | 190402.04 |
5236 | 2013.12.03 11:30 | buy | 1746 | 0.10 | 102.996 | 0.000 | 0.000 | |
5237 | 2013.12.03 11:30 | modify | 1746 | 0.10 | 102.996 | 102.096 | 103.996 | |
5238 | 2013.12.03 15:45 | close | 1746 | 0.10 | 102.430 | 102.096 | 103.996 | -5660.00 | 184742.04 |
5239 | 2013.12.10 10:15 | buy | 1747 | 0.10 | 103.116 | 0.000 | 0.000 | |
5240 | 2013.12.10 10:15 | modify | 1747 | 0.10 | 103.116 | 102.216 | 104.116 | |
5241 | 2013.12.10 12:00 | close | 1747 | 0.10 | 103.214 | 102.216 | 104.116 | 980.00 | 185722.04 |
5242 | 2013.12.11 14:45 | sell | 1748 | 0.10 | 102.605 | 0.000 | 0.000 | |
5243 | 2013.12.11 14:45 | modify | 1748 | 0.10 | 102.605 | 103.505 | 101.605 | |
5244 | 2013.12.11 15:30 | sell | 1749 | 0.10 | 102.632 | 0.000 | 0.000 | |
5245 | 2013.12.11 15:30 | modify | 1749 | 0.10 | 102.632 | 103.532 | 101.632 | |
5246 | 2013.12.11 18:00 | close | 1749 | 0.10 | 102.479 | 103.532 | 101.632 | 1530.00 | 187252.04 |
5247 | 2013.12.11 18:00 | close | 1748 | 0.10 | 102.475 | 103.505 | 101.605 | 1300.00 | 188552.04 |
5248 | 2013.12.13 15:00 | buy | 1750 | 0.10 | 103.449 | 0.000 | 0.000 | |
5249 | 2013.12.13 15:00 | modify | 1750 | 0.10 | 103.449 | 102.549 | 104.449 | |
5250 | 2013.12.16 04:45 | close | 1750 | 0.10 | 102.883 | 102.549 | 104.449 | -5653.61 | 182898.43 |
5251 | 2013.12.18 02:15 | sell | 1751 | 0.10 | 102.740 | 0.000 | 0.000 | |
5252 | 2013.12.18 02:15 | modify | 1751 | 0.10 | 102.740 | 103.640 | 101.740 | |
5253 | 2013.12.18 11:15 | close | 1751 | 0.10 | 102.876 | 103.640 | 101.740 | -1360.00 | 181538.43 |
5254 | 2013.12.19 04:15 | buy | 1752 | 0.10 | 103.900 | 0.000 | 0.000 | |
5255 | 2013.12.19 04:15 | modify | 1752 | 0.10 | 103.900 | 103.000 | 104.900 | |
5256 | 2013.12.19 05:15 | close | 1752 | 0.10 | 104.001 | 103.000 | 104.900 | 1010.00 | 182548.43 |
5257 | 2013.12.23 00:15 | buy | 1753 | 0.10 | 104.027 | 0.000 | 0.000 | |
5258 | 2013.12.23 00:15 | modify | 1753 | 0.10 | 104.027 | 103.127 | 105.027 | |
5259 | 2013.12.24 00:05 | close | 1753 | 0.10 | 104.130 | 103.127 | 105.027 | 1032.13 | 183580.56 |
5260 | 2013.12.24 07:45 | buy | 1754 | 0.10 | 104.261 | 0.000 | 0.000 | |
5261 | 2013.12.24 07:45 | modify | 1754 | 0.10 | 104.261 | 103.361 | 105.261 | |
5262 | 2013.12.24 23:45 | close | 1754 | 0.10 | 104.338 | 103.361 | 105.261 | 770.00 | 184350.56 |
5263 | 2013.12.26 15:00 | buy | 1755 | 0.10 | 104.753 | 0.000 | 0.000 | |
5264 | 2013.12.26 15:00 | modify | 1755 | 0.10 | 104.753 | 103.853 | 105.753 | |
5265 | 2013.12.26 16:00 | close | 1755 | 0.10 | 104.799 | 103.853 | 105.753 | 460.00 | 184810.56 |
5266 | 2013.12.27 09:45 | buy | 1756 | 0.10 | 104.687 | 0.000 | 0.000 | |
5267 | 2013.12.27 09:45 | modify | 1756 | 0.10 | 104.687 | 103.787 | 105.687 | |
5268 | 2013.12.27 11:30 | close | 1756 | 0.10 | 104.796 | 103.787 | 105.687 | 1090.00 | 185900.56 |
5269 | 2013.12.30 12:00 | buy | 1757 | 0.10 | 105.272 | 0.000 | 0.000 | |
5270 | 2013.12.30 12:00 | modify | 1757 | 0.10 | 105.272 | 104.372 | 106.272 | |
5271 | 2013.12.30 12:45 | buy | 1758 | 0.10 | 105.250 | 0.000 | 0.000 | |
5272 | 2013.12.30 12:45 | modify | 1758 | 0.10 | 105.250 | 104.350 | 106.250 | |
5273 | 2013.12.31 07:15 | close | 1758 | 0.10 | 105.039 | 104.350 | 106.250 | -2107.87 | 183792.69 |
5274 | 2013.12.31 07:15 | close | 1757 | 0.10 | 105.046 | 104.372 | 106.272 | -2257.87 | 181534.82 |
5275 | 2014.01.08 12:45 | buy | 1759 | 0.10 | 104.780 | 0.000 | 0.000 | |
5276 | 2014.01.08 12:45 | modify | 1759 | 0.10 | 104.780 | 103.880 | 105.780 | |
5277 | 2014.01.08 15:45 | close | 1759 | 0.10 | 104.867 | 103.880 | 105.780 | 870.00 | 182404.82 |
5278 | 2014.01.13 14:45 | sell | 1760 | 0.10 | 103.487 | 0.000 | 0.000 | |
5279 | 2014.01.13 14:45 | modify | 1760 | 0.10 | 103.487 | 104.387 | 102.487 | |
5280 | 2014.01.13 15:45 | close | 1760 | 0.10 | 103.342 | 104.387 | 102.487 | 1450.00 | 183854.82 |
5281 | 2014.01.14 01:30 | sell | 1761 | 0.10 | 103.099 | 0.000 | 0.000 | |
5282 | 2014.01.14 01:30 | modify | 1761 | 0.10 | 103.099 | 103.999 | 102.099 | |
5283 | 2014.01.14 02:30 | sell | 1762 | 0.10 | 103.225 | 0.000 | 0.000 | |
5284 | 2014.01.14 02:30 | modify | 1762 | 0.10 | 103.225 | 104.125 | 102.225 | |
5285 | 2014.01.14 11:15 | close | 1761 | 0.10 | 103.672 | 103.999 | 102.099 | -5730.00 | 178124.82 |
5286 | 2014.01.14 11:15 | sell | 1763 | 0.10 | 103.671 | 0.000 | 0.000 | |
5287 | 2014.01.14 11:15 | modify | 1763 | 0.10 | 103.671 | 104.571 | 102.671 | |
5288 | 2014.01.14 12:15 | close | 1763 | 0.10 | 103.571 | 104.571 | 102.671 | 1000.00 | 179124.82 |
5289 | 2014.01.14 16:15 | close | 1762 | 0.10 | 103.747 | 104.125 | 102.225 | -5220.00 | 173904.82 |
5290 | 2014.01.14 16:15 | sell | 1764 | 0.10 | 103.728 | 0.000 | 0.000 | |
5291 | 2014.01.14 16:15 | modify | 1764 | 0.10 | 103.728 | 104.628 | 102.728 | |
5292 | 2014.01.14 18:00 | close | 1764 | 0.10 | 103.610 | 104.628 | 102.728 | 1180.00 | 175084.82 |
5293 | 2014.01.15 09:45 | buy | 1765 | 0.10 | 104.299 | 0.000 | 0.000 | |
5294 | 2014.01.15 09:45 | modify | 1765 | 0.10 | 104.299 | 103.399 | 105.299 | |
5295 | 2014.01.15 11:30 | close | 1765 | 0.10 | 104.392 | 103.399 | 105.299 | 930.00 | 176014.82 |
5296 | 2014.01.20 19:00 | sell | 1766 | 0.10 | 104.164 | 0.000 | 0.000 | |
5297 | 2014.01.20 19:00 | modify | 1766 | 0.10 | 104.164 | 105.064 | 103.164 | |
5298 | 2014.01.21 02:30 | close | 1766 | 0.10 | 104.449 | 105.064 | 103.164 | -2847.13 | 173167.69 |
5299 | 2014.01.21 08:15 | buy | 1767 | 0.10 | 104.516 | 0.000 | 0.000 | |
5300 | 2014.01.21 08:15 | modify | 1767 | 0.10 | 104.516 | 103.616 | 105.516 | |
5301 | 2014.01.21 10:00 | close | 1767 | 0.10 | 104.664 | 103.616 | 105.516 | 1480.00 | 174647.69 |
5302 | 2014.01.21 22:45 | sell | 1768 | 0.10 | 104.344 | 0.000 | 0.000 | |
5303 | 2014.01.21 22:45 | modify | 1768 | 0.10 | 104.344 | 105.244 | 103.344 | |
5304 | 2014.01.21 23:00 | close | 1768 | 0.10 | 104.376 | 105.244 | 103.344 | -320.00 | 174327.69 |
5305 | 2014.01.23 05:45 | buy | 1769 | 0.10 | 104.418 | 0.000 | 0.000 | |
5306 | 2014.01.23 05:45 | modify | 1769 | 0.10 | 104.418 | 103.518 | 105.418 | |
5307 | 2014.01.23 06:30 | close | 1769 | 0.10 | 104.325 | 103.518 | 105.418 | -930.00 | 173397.69 |
5308 | 2014.01.24 03:30 | sell | 1770 | 0.10 | 103.586 | 0.000 | 0.000 | |
5309 | 2014.01.24 03:30 | modify | 1770 | 0.10 | 103.586 | 104.486 | 102.586 | |
5310 | 2014.01.24 05:30 | close | 1770 | 0.10 | 103.494 | 104.486 | 102.586 | 920.00 | 174317.69 |
5311 | 2014.01.27 09:15 | sell | 1771 | 0.10 | 102.638 | 0.000 | 0.000 | |
5312 | 2014.01.27 09:15 | modify | 1771 | 0.10 | 102.638 | 103.538 | 101.638 | |
5313 | 2014.01.27 09:45 | sell | 1772 | 0.10 | 102.661 | 0.000 | 0.000 | |
5314 | 2014.01.27 09:45 | modify | 1772 | 0.10 | 102.661 | 103.561 | 101.661 | |
5315 | 2014.01.27 10:30 | close | 1772 | 0.10 | 102.469 | 103.561 | 101.661 | 1920.00 | 176237.69 |
5316 | 2014.01.27 10:30 | close | 1771 | 0.10 | 102.474 | 103.538 | 101.638 | 1640.00 | 177877.69 |
5317 | 2014.01.27 14:30 | sell | 1773 | 0.10 | 102.870 | 0.000 | 0.000 | |
5318 | 2014.01.27 14:30 | modify | 1773 | 0.10 | 102.870 | 103.770 | 101.870 | |
5319 | 2014.01.27 15:00 | close | 1773 | 0.10 | 102.759 | 103.770 | 101.870 | 1110.00 | 178987.69 |
5320 | 2014.01.27 22:15 | sell | 1774 | 0.10 | 102.797 | 0.000 | 0.000 | |
5321 | 2014.01.27 22:15 | modify | 1774 | 0.10 | 102.797 | 103.697 | 101.797 | |
5322 | 2014.01.27 22:30 | close | 1774 | 0.10 | 102.717 | 103.697 | 101.797 | 800.00 | 179787.69 |
5323 | 2014.01.29 23:15 | sell | 1775 | 0.10 | 102.323 | 0.000 | 0.000 | |
5324 | 2014.01.29 23:15 | modify | 1775 | 0.10 | 102.323 | 103.223 | 101.323 | |
5325 | 2014.01.29 23:45 | close | 1775 | 0.10 | 102.166 | 103.223 | 101.323 | 1570.00 | 181357.69 |
5326 | 2014.02.04 04:15 | sell | 1776 | 0.10 | 101.347 | 0.000 | 0.000 | |
5327 | 2014.02.04 04:15 | modify | 1776 | 0.10 | 101.347 | 102.247 | 100.347 | |
5328 | 2014.02.04 05:45 | close | 1776 | 0.10 | 101.219 | 102.247 | 100.347 | 1280.00 | 182637.69 |
5329 | 2014.02.07 03:15 | buy | 1777 | 0.10 | 101.962 | 0.000 | 0.000 | |
5330 | 2014.02.07 03:15 | modify | 1777 | 0.10 | 101.962 | 101.062 | 102.962 | |
5331 | 2014.02.07 06:45 | close | 1777 | 0.10 | 102.085 | 101.062 | 102.962 | 1230.00 | 183867.69 |
5332 | 2014.02.12 00:30 | buy | 1778 | 0.10 | 102.606 | 0.000 | 0.000 | |
5333 | 2014.02.12 00:30 | modify | 1778 | 0.10 | 102.606 | 101.706 | 103.606 | |
5334 | 2014.02.12 01:30 | buy | 1779 | 0.10 | 102.581 | 0.000 | 0.000 | |
5335 | 2014.02.12 01:30 | modify | 1779 | 0.10 | 102.581 | 101.681 | 103.581 | |
5336 | 2014.02.12 14:00 | close | 1779 | 0.10 | 102.245 | 101.681 | 103.581 | -3360.00 | 180507.69 |
5337 | 2014.02.12 14:00 | close | 1778 | 0.10 | 102.231 | 101.706 | 103.606 | -3750.00 | 176757.69 |
5338 | 2014.02.20 23:00 | buy | 1780 | 0.10 | 102.319 | 0.000 | 0.000 | |
5339 | 2014.02.20 23:00 | modify | 1780 | 0.10 | 102.319 | 101.419 | 103.319 | |
5340 | 2014.02.21 02:15 | close | 1780 | 0.10 | 102.435 | 101.419 | 103.319 | 1162.13 | 177919.82 |
5341 | 2014.02.24 04:45 | buy | 1781 | 0.10 | 102.426 | 0.000 | 0.000 | |
5342 | 2014.02.24 04:45 | modify | 1781 | 0.10 | 102.426 | 101.526 | 103.426 | |
5343 | 2014.02.24 05:45 | close | 1781 | 0.10 | 102.268 | 101.526 | 103.426 | -1580.00 | 176339.82 |
5344 | 2014.02.26 00:05 | sell | 1782 | 0.10 | 102.218 | 0.000 | 0.000 | |
5345 | 2014.02.26 00:05 | modify | 1782 | 0.10 | 102.218 | 103.118 | 101.218 | |
5346 | 2014.02.26 05:45 | close | 1782 | 0.10 | 102.399 | 103.118 | 101.218 | -1810.00 | 174529.82 |
5347 | 2014.02.28 13:15 | sell | 1783 | 0.10 | 101.940 | 0.000 | 0.000 | |
5348 | 2014.02.28 13:15 | modify | 1783 | 0.10 | 101.940 | 102.840 | 100.940 | |
5349 | 2014.02.28 15:15 | close | 1783 | 0.10 | 101.819 | 102.840 | 100.940 | 1210.00 | 175739.82 |
5350 | 2014.03.03 16:15 | sell | 1784 | 0.10 | 101.442 | 0.000 | 0.000 | |
5351 | 2014.03.03 16:15 | modify | 1784 | 0.10 | 101.442 | 102.342 | 100.442 | |
5352 | 2014.03.04 09:30 | close | 1784 | 0.10 | 101.903 | 102.342 | 100.442 | -4607.13 | 171132.69 |
5353 | 2014.03.05 02:45 | buy | 1785 | 0.10 | 102.202 | 0.000 | 0.000 | |
5354 | 2014.03.05 02:45 | modify | 1785 | 0.10 | 102.202 | 101.302 | 103.202 | |
5355 | 2014.03.05 04:00 | buy | 1786 | 0.10 | 102.154 | 0.000 | 0.000 | |
5356 | 2014.03.05 04:00 | modify | 1786 | 0.10 | 102.154 | 101.254 | 103.154 | |
5357 | 2014.03.05 05:15 | close | 1786 | 0.10 | 102.249 | 101.254 | 103.154 | 950.00 | 172082.69 |
5358 | 2014.03.05 10:15 | close | 1785 | 0.10 | 102.357 | 101.302 | 103.202 | 1550.00 | 173632.69 |
5359 | 2014.03.05 18:30 | buy | 1787 | 0.10 | 102.288 | 0.000 | 0.000 | |
5360 | 2014.03.05 18:30 | modify | 1787 | 0.10 | 102.288 | 101.388 | 103.288 | |
5361 | 2014.03.06 02:15 | close | 1787 | 0.10 | 102.414 | 101.388 | 103.288 | 1262.13 | 174894.82 |
5362 | 2014.03.10 00:05 | buy | 1788 | 0.10 | 103.060 | 0.000 | 0.000 | |
5363 | 2014.03.10 00:05 | modify | 1788 | 0.10 | 103.060 | 102.160 | 104.060 | |
5364 | 2014.03.10 01:15 | close | 1788 | 0.10 | 103.229 | 102.160 | 104.060 | 1690.00 | 176584.82 |
5365 | 2014.03.10 10:15 | buy | 1789 | 0.10 | 102.974 | 0.000 | 0.000 | |
5366 | 2014.03.10 10:15 | modify | 1789 | 0.10 | 102.974 | 102.074 | 103.974 | |
5367 | 2014.03.10 10:45 | close | 1789 | 0.10 | 103.061 | 102.074 | 103.974 | 870.00 | 177454.82 |
5368 | 2014.03.17 04:30 | sell | 1790 | 0.10 | 101.516 | 0.000 | 0.000 | |
5369 | 2014.03.17 04:30 | modify | 1790 | 0.10 | 101.516 | 102.416 | 100.516 | |
5370 | 2014.03.17 09:15 | sell | 1791 | 0.10 | 101.625 | 0.000 | 0.000 | |
5371 | 2014.03.17 09:15 | modify | 1791 | 0.10 | 101.625 | 102.525 | 100.625 | |
5372 | 2014.03.18 09:45 | close | 1791 | 0.10 | 101.675 | 102.525 | 100.625 | -497.13 | 176957.69 |
5373 | 2014.03.18 09:45 | close | 1790 | 0.10 | 101.671 | 102.416 | 100.516 | -1547.13 | 175410.56 |
5374 | 2014.03.18 14:45 | sell | 1792 | 0.10 | 101.746 | 0.000 | 0.000 | |
5375 | 2014.03.18 14:45 | modify | 1792 | 0.10 | 101.746 | 102.646 | 100.746 | |
5376 | 2014.03.18 15:15 | close | 1792 | 0.10 | 101.644 | 102.646 | 100.746 | 1020.00 | 176430.56 |
5377 | 2014.03.20 03:45 | buy | 1793 | 0.10 | 102.301 | 0.000 | 0.000 | |
5378 | 2014.03.20 03:45 | modify | 1793 | 0.10 | 102.301 | 101.401 | 103.301 | |
5379 | 2014.03.20 05:00 | close | 1793 | 0.10 | 102.421 | 101.401 | 103.301 | 1200.00 | 177630.56 |
5380 | 2014.03.27 07:15 | sell | 1794 | 0.10 | 102.130 | 0.000 | 0.000 | |
5381 | 2014.03.27 07:15 | modify | 1794 | 0.10 | 102.130 | 103.030 | 101.130 | |
5382 | 2014.03.27 14:30 | close | 1794 | 0.10 | 102.283 | 103.030 | 101.130 | -1530.00 | 176100.56 |
5383 | 2014.04.01 03:30 | buy | 1795 | 0.10 | 103.178 | 0.000 | 0.000 | |
5384 | 2014.04.01 03:30 | modify | 1795 | 0.10 | 103.178 | 102.278 | 104.178 | |
5385 | 2014.04.01 04:15 | close | 1795 | 0.10 | 103.320 | 102.278 | 104.178 | 1420.00 | 177520.56 |
5386 | 2014.04.02 02:00 | buy | 1796 | 0.10 | 103.655 | 0.000 | 0.000 | |
5387 | 2014.04.02 02:00 | modify | 1796 | 0.10 | 103.655 | 102.755 | 104.655 | |
5388 | 2014.04.02 04:00 | close | 1796 | 0.10 | 103.786 | 102.755 | 104.655 | 1310.00 | 178830.56 |
5389 | 2014.04.03 03:15 | buy | 1797 | 0.10 | 103.826 | 0.000 | 0.000 | |
5390 | 2014.04.03 03:15 | modify | 1797 | 0.10 | 103.826 | 102.926 | 104.826 | |
5391 | 2014.04.03 04:15 | close | 1797 | 0.10 | 103.905 | 102.926 | 104.826 | 790.00 | 179620.56 |
5392 | 2014.04.09 03:30 | sell | 1798 | 0.10 | 102.035 | 0.000 | 0.000 | |
5393 | 2014.04.09 03:30 | modify | 1798 | 0.10 | 102.035 | 102.935 | 101.035 | |
5394 | 2014.04.09 04:00 | close | 1798 | 0.10 | 101.915 | 102.935 | 101.035 | 1200.00 | 180820.56 |
5395 | 2014.04.09 08:00 | sell | 1799 | 0.10 | 102.066 | 0.000 | 0.000 | |
5396 | 2014.04.09 08:00 | modify | 1799 | 0.10 | 102.066 | 102.966 | 101.066 | |
5397 | 2014.04.09 16:45 | close | 1799 | 0.10 | 101.952 | 102.966 | 101.066 | 1140.00 | 181960.56 |
5398 | 2014.04.10 15:45 | sell | 1800 | 0.10 | 101.826 | 0.000 | 0.000 | |
5399 | 2014.04.10 15:45 | modify | 1800 | 0.10 | 101.826 | 102.726 | 100.826 | |
5400 | 2014.04.10 16:15 | sell | 1801 | 0.10 | 101.897 | 0.000 | 0.000 | |
5401 | 2014.04.10 16:15 | modify | 1801 | 0.10 | 101.897 | 102.797 | 100.897 | |
5402 | 2014.04.10 18:00 | close | 1801 | 0.10 | 101.534 | 102.797 | 100.897 | 3630.00 | 185590.56 |
5403 | 2014.04.10 18:00 | close | 1800 | 0.10 | 101.528 | 102.726 | 100.826 | 2980.00 | 188570.56 |
5404 | 2014.04.11 04:30 | sell | 1802 | 0.10 | 101.640 | 0.000 | 0.000 | |
5405 | 2014.04.11 04:30 | modify | 1802 | 0.10 | 101.640 | 102.540 | 100.640 | |
5406 | 2014.04.11 13:15 | close | 1802 | 0.10 | 101.550 | 102.540 | 100.640 | 900.00 | 189470.56 |
5407 | 2014.04.11 18:00 | sell | 1803 | 0.10 | 101.631 | 0.000 | 0.000 | |
5408 | 2014.04.11 18:00 | modify | 1803 | 0.10 | 101.631 | 102.531 | 100.631 | |
5409 | 2014.04.11 21:15 | close | 1803 | 0.10 | 101.545 | 102.531 | 100.631 | 860.00 | 190330.56 |
5410 | 2014.04.18 15:30 | buy | 1804 | 0.10 | 102.393 | 0.000 | 0.000 | |
5411 | 2014.04.18 15:30 | modify | 1804 | 0.10 | 102.393 | 101.493 | 103.393 | |
5412 | 2014.04.21 02:15 | close | 1804 | 0.10 | 102.472 | 101.493 | 103.393 | 796.39 | 191126.95 |
5413 | 2014.04.23 22:00 | sell | 1805 | 0.10 | 102.416 | 0.000 | 0.000 | |
5414 | 2014.04.23 22:00 | modify | 1805 | 0.10 | 102.416 | 103.316 | 101.416 | |
5415 | 2014.04.23 22:30 | sell | 1806 | 0.10 | 102.445 | 0.000 | 0.000 | |
5416 | 2014.04.23 22:30 | modify | 1806 | 0.10 | 102.445 | 103.345 | 101.445 | |
5417 | 2014.04.23 23:45 | close | 1806 | 0.10 | 102.531 | 103.345 | 101.445 | -860.00 | 190266.95 |
5418 | 2014.04.23 23:45 | close | 1805 | 0.10 | 102.538 | 103.316 | 101.416 | -1220.00 | 189046.95 |
5419 | 2014.04.25 19:00 | sell | 1807 | 0.10 | 102.127 | 0.000 | 0.000 | |
5420 | 2014.04.25 19:00 | modify | 1807 | 0.10 | 102.127 | 103.027 | 101.127 | |
5421 | 2014.04.28 03:00 | close | 1807 | 0.10 | 102.122 | 103.027 | 101.127 | 58.61 | 189105.56 |
5422 | 2014.04.29 18:15 | buy | 1808 | 0.10 | 102.536 | 0.000 | 0.000 | |
5423 | 2014.04.29 18:15 | modify | 1808 | 0.10 | 102.536 | 101.636 | 103.536 | |
5424 | 2014.04.29 23:30 | close | 1808 | 0.10 | 102.620 | 101.636 | 103.536 | 840.00 | 189945.56 |
5425 | 2014.04.30 04:45 | buy | 1809 | 0.10 | 102.526 | 0.000 | 0.000 | |
5426 | 2014.04.30 04:45 | modify | 1809 | 0.10 | 102.526 | 101.626 | 103.526 | |
5427 | 2014.04.30 05:45 | close | 1809 | 0.10 | 102.350 | 101.626 | 103.526 | -1760.00 | 188185.56 |
5428 | 2014.04.30 23:00 | sell | 1810 | 0.10 | 102.240 | 0.000 | 0.000 | |
5429 | 2014.04.30 23:00 | modify | 1810 | 0.10 | 102.240 | 103.140 | 101.240 | |
5430 | 2014.05.02 08:45 | close | 1810 | 0.10 | 102.427 | 103.140 | 101.240 | -1864.26 | 186321.30 |
5431 | 2014.05.05 09:45 | sell | 1811 | 0.10 | 102.036 | 0.000 | 0.000 | |
5432 | 2014.05.05 09:45 | modify | 1811 | 0.10 | 102.036 | 102.936 | 101.036 | |
5433 | 2014.05.05 11:45 | close | 1811 | 0.10 | 101.920 | 102.936 | 101.036 | 1160.00 | 187481.30 |
5434 | 2014.05.05 23:00 | sell | 1812 | 0.10 | 102.162 | 0.000 | 0.000 | |
5435 | 2014.05.05 23:00 | modify | 1812 | 0.10 | 102.162 | 103.062 | 101.162 | |
5436 | 2014.05.06 05:15 | close | 1812 | 0.10 | 102.100 | 103.062 | 101.162 | 622.87 | 188104.17 |
5437 | 2014.05.06 23:15 | sell | 1813 | 0.10 | 101.660 | 0.000 | 0.000 | |
5438 | 2014.05.06 23:15 | modify | 1813 | 0.10 | 101.660 | 102.560 | 100.660 | |
5439 | 2014.05.07 04:45 | close | 1813 | 0.10 | 101.580 | 102.560 | 100.660 | 802.87 | 188907.04 |
5440 | 2014.05.07 22:00 | sell | 1814 | 0.10 | 101.777 | 0.000 | 0.000 | |
5441 | 2014.05.07 22:00 | modify | 1814 | 0.10 | 101.777 | 102.677 | 100.777 | |
5442 | 2014.05.08 04:45 | close | 1814 | 0.10 | 101.839 | 102.677 | 100.777 | -617.13 | 188289.91 |
5443 | 2014.05.13 15:45 | buy | 1815 | 0.10 | 102.170 | 0.000 | 0.000 | |
5444 | 2014.05.13 15:45 | modify | 1815 | 0.10 | 102.170 | 101.270 | 103.170 | |
5445 | 2014.05.13 20:15 | close | 1815 | 0.10 | 102.279 | 101.270 | 103.170 | 1090.00 | 189379.91 |
5446 | 2014.05.14 03:15 | buy | 1816 | 0.10 | 102.180 | 0.000 | 0.000 | |
5447 | 2014.05.14 03:15 | modify | 1816 | 0.10 | 102.180 | 101.280 | 103.180 | |
5448 | 2014.05.14 08:00 | buy | 1817 | 0.10 | 102.134 | 0.000 | 0.000 | |
5449 | 2014.05.14 08:00 | modify | 1817 | 0.10 | 102.134 | 101.234 | 103.134 | |
5450 | 2014.05.14 11:15 | close | 1817 | 0.10 | 101.944 | 101.234 | 103.134 | -1900.00 | 187479.91 |
5451 | 2014.05.14 11:15 | close | 1816 | 0.10 | 101.930 | 101.280 | 103.180 | -2500.00 | 184979.91 |
5452 | 2014.05.14 16:15 | sell | 1818 | 0.10 | 101.928 | 0.000 | 0.000 | |
5453 | 2014.05.14 16:15 | modify | 1818 | 0.10 | 101.928 | 102.828 | 100.928 | |
5454 | 2014.05.14 16:45 | close | 1818 | 0.10 | 101.829 | 102.828 | 100.928 | 990.00 | 185969.91 |
5455 | 2014.05.14 23:00 | sell | 1819 | 0.10 | 101.855 | 0.000 | 0.000 | |
5456 | 2014.05.14 23:00 | modify | 1819 | 0.10 | 101.855 | 102.755 | 100.855 | |
5457 | 2014.05.14 23:45 | sell | 1820 | 0.10 | 101.894 | 0.000 | 0.000 | |
5458 | 2014.05.14 23:45 | modify | 1820 | 0.10 | 101.894 | 102.794 | 100.894 | |
5459 | 2014.05.15 03:00 | close | 1820 | 0.10 | 101.784 | 102.794 | 100.894 | 1102.87 | 187072.78 |
5460 | 2014.05.15 03:15 | close | 1819 | 0.10 | 101.757 | 102.755 | 100.855 | 982.87 | 188055.65 |
5461 | 2014.05.16 22:30 | sell | 1821 | 0.10 | 101.546 | 0.000 | 0.000 | |
5462 | 2014.05.16 22:30 | modify | 1821 | 0.10 | 101.546 | 102.446 | 100.546 | |
5463 | 2014.05.19 07:00 | close | 1821 | 0.10 | 101.495 | 102.446 | 100.546 | 518.61 | 188574.26 |
5464 | 2014.05.19 18:15 | sell | 1822 | 0.10 | 101.260 | 0.000 | 0.000 | |
5465 | 2014.05.19 18:15 | modify | 1822 | 0.10 | 101.260 | 102.160 | 100.260 | |
5466 | 2014.05.19 19:15 | sell | 1823 | 0.10 | 101.292 | 0.000 | 0.000 | |
5467 | 2014.05.19 19:15 | modify | 1823 | 0.10 | 101.292 | 102.192 | 100.292 | |
5468 | 2014.05.20 05:00 | close | 1823 | 0.10 | 101.612 | 102.192 | 100.292 | -3197.13 | 185377.13 |
5469 | 2014.05.20 05:00 | close | 1822 | 0.10 | 101.599 | 102.160 | 100.260 | -3387.13 | 181990.00 |
5470 | 2014.05.20 15:30 | sell | 1824 | 0.10 | 101.427 | 0.000 | 0.000 | |
5471 | 2014.05.20 15:30 | modify | 1824 | 0.10 | 101.427 | 102.327 | 100.427 | |
5472 | 2014.05.20 16:45 | close | 1824 | 0.10 | 101.296 | 102.327 | 100.427 | 1310.00 | 183300.00 |
5473 | 2014.05.22 23:30 | buy | 1825 | 0.10 | 101.750 | 0.000 | 0.000 | |
5474 | 2014.05.22 23:30 | modify | 1825 | 0.10 | 101.750 | 100.850 | 102.750 | |
5475 | 2014.05.23 03:15 | close | 1825 | 0.10 | 101.824 | 100.850 | 102.750 | 742.13 | 184042.13 |
5476 | 2014.05.23 07:15 | buy | 1826 | 0.10 | 101.760 | 0.000 | 0.000 | |
5477 | 2014.05.23 07:15 | modify | 1826 | 0.10 | 101.760 | 100.860 | 102.760 | |
5478 | 2014.05.23 08:45 | buy | 1827 | 0.10 | 101.736 | 0.000 | 0.000 | |
5479 | 2014.05.23 08:45 | modify | 1827 | 0.10 | 101.736 | 100.836 | 102.736 | |
5480 | 2014.05.23 12:45 | close | 1827 | 0.10 | 101.854 | 100.836 | 102.736 | 1180.00 | 185222.13 |
5481 | 2014.05.23 13:00 | close | 1826 | 0.10 | 101.923 | 100.860 | 102.760 | 1630.00 | 186852.13 |
5482 | 2014.05.23 18:00 | buy | 1828 | 0.10 | 101.840 | 0.000 | 0.000 | |
5483 | 2014.05.23 18:00 | modify | 1828 | 0.10 | 101.840 | 100.940 | 102.840 | |
5484 | 2014.05.23 19:15 | close | 1828 | 0.10 | 101.944 | 100.940 | 102.840 | 1040.00 | 187892.13 |
5485 | 2014.05.26 06:45 | buy | 1829 | 0.10 | 101.889 | 0.000 | 0.000 | |
5486 | 2014.05.26 06:45 | modify | 1829 | 0.10 | 101.889 | 100.989 | 102.889 | |
5487 | 2014.05.27 00:45 | close | 1829 | 0.10 | 101.946 | 100.989 | 102.889 | 572.13 | 188464.26 |
5488 | 2014.05.27 21:45 | buy | 1830 | 0.10 | 101.977 | 0.000 | 0.000 | |
5489 | 2014.05.27 21:45 | modify | 1830 | 0.10 | 101.977 | 101.077 | 102.977 | |
5490 | 2014.05.28 09:30 | close | 1830 | 0.10 | 101.881 | 101.077 | 102.977 | -957.87 | 187506.39 |
5491 | 2014.05.29 15:15 | sell | 1831 | 0.10 | 101.619 | 0.000 | 0.000 | |
5492 | 2014.05.29 15:15 | modify | 1831 | 0.10 | 101.619 | 102.519 | 100.619 | |
5493 | 2014.05.29 15:45 | sell | 1832 | 0.10 | 101.674 | 0.000 | 0.000 | |
5494 | 2014.05.29 15:45 | modify | 1832 | 0.10 | 101.674 | 102.574 | 100.674 | |
5495 | 2014.05.29 18:00 | close | 1832 | 0.10 | 101.547 | 102.574 | 100.674 | 1270.00 | 188776.39 |
5496 | 2014.05.29 18:15 | close | 1831 | 0.10 | 101.518 | 102.519 | 100.619 | 1010.00 | 189786.39 |
5497 | 2014.05.30 10:15 | sell | 1833 | 0.10 | 101.668 | 0.000 | 0.000 | |
5498 | 2014.05.30 10:15 | modify | 1833 | 0.10 | 101.668 | 102.568 | 100.668 | |
5499 | 2014.05.30 19:15 | close | 1833 | 0.10 | 101.817 | 102.568 | 100.668 | -1490.00 | 188296.39 |
5500 | 2014.06.03 08:00 | buy | 1834 | 0.10 | 102.356 | 0.000 | 0.000 | |
5501 | 2014.06.03 08:00 | modify | 1834 | 0.10 | 102.356 | 101.456 | 103.356 | |
5502 | 2014.06.03 12:15 | close | 1834 | 0.10 | 102.438 | 101.456 | 103.356 | 820.00 | 189116.39 |
5503 | 2014.06.05 01:45 | buy | 1835 | 0.10 | 102.704 | 0.000 | 0.000 | |
5504 | 2014.06.05 01:45 | modify | 1835 | 0.10 | 102.704 | 101.804 | 103.704 | |
5505 | 2014.06.05 03:00 | buy | 1836 | 0.10 | 102.686 | 0.000 | 0.000 | |
5506 | 2014.06.05 03:00 | modify | 1836 | 0.10 | 102.686 | 101.786 | 103.686 | |
5507 | 2014.06.05 15:15 | close | 1836 | 0.10 | 102.621 | 101.786 | 103.686 | -650.00 | 188466.39 |
5508 | 2014.06.05 15:15 | close | 1835 | 0.10 | 102.633 | 101.804 | 103.704 | -710.00 | 187756.39 |
5509 | 2014.06.06 12:45 | sell | 1837 | 0.10 | 102.384 | 0.000 | 0.000 | |
5510 | 2014.06.06 12:45 | modify | 1837 | 0.10 | 102.384 | 103.284 | 101.384 | |
5511 | 2014.06.06 13:30 | sell | 1838 | 0.10 | 102.377 | 0.000 | 0.000 | |
5512 | 2014.06.06 13:30 | modify | 1838 | 0.10 | 102.377 | 103.277 | 101.377 | |
5513 | 2014.06.06 15:30 | close | 1837 | 0.10 | 102.296 | 103.284 | 101.384 | 880.00 | 188636.39 |
5514 | 2014.06.06 16:00 | close | 1838 | 0.10 | 102.295 | 103.277 | 101.377 | 820.00 | 189456.39 |
5515 | 2014.06.11 03:30 | sell | 1839 | 0.10 | 102.387 | 0.000 | 0.000 | |
5516 | 2014.06.11 03:30 | modify | 1839 | 0.10 | 102.387 | 103.287 | 101.387 | |
5517 | 2014.06.11 06:15 | close | 1839 | 0.10 | 102.282 | 103.287 | 101.387 | 1050.00 | 190506.39 |
5518 | 2014.06.12 05:15 | sell | 1840 | 0.10 | 102.078 | 0.000 | 0.000 | |
5519 | 2014.06.12 05:15 | modify | 1840 | 0.10 | 102.078 | 102.978 | 101.078 | |
5520 | 2014.06.12 12:00 | close | 1840 | 0.10 | 102.062 | 102.978 | 101.078 | 160.00 | 190666.39 |
5521 | 2014.06.13 03:30 | sell | 1841 | 0.10 | 101.804 | 0.000 | 0.000 | |
5522 | 2014.06.13 03:30 | modify | 1841 | 0.10 | 101.804 | 102.704 | 100.804 | |
5523 | 2014.06.13 22:30 | close | 1841 | 0.10 | 102.010 | 102.704 | 100.804 | -2060.00 | 188606.39 |
5524 | 2014.06.16 10:30 | sell | 1842 | 0.10 | 101.937 | 0.000 | 0.000 | |
5525 | 2014.06.16 10:30 | modify | 1842 | 0.10 | 101.937 | 102.837 | 100.937 | |
5526 | 2014.06.16 15:30 | close | 1842 | 0.10 | 101.829 | 102.837 | 100.937 | 1080.00 | 189686.39 |
5527 | 2014.06.19 03:45 | sell | 1843 | 0.10 | 101.957 | 0.000 | 0.000 | |
5528 | 2014.06.19 03:45 | modify | 1843 | 0.10 | 101.957 | 102.857 | 100.957 | |
5529 | 2014.06.19 09:15 | close | 1843 | 0.10 | 101.874 | 102.857 | 100.957 | 830.00 | 190516.39 |
5530 | 2014.06.19 15:15 | sell | 1844 | 0.10 | 101.919 | 0.000 | 0.000 | |
5531 | 2014.06.19 15:15 | modify | 1844 | 0.10 | 101.919 | 102.819 | 100.919 | |
5532 | 2014.06.19 16:45 | close | 1844 | 0.10 | 101.829 | 102.819 | 100.919 | 900.00 | 191416.39 |
5533 | 2014.06.20 09:00 | sell | 1845 | 0.10 | 101.898 | 0.000 | 0.000 | |
5534 | 2014.06.20 09:00 | modify | 1845 | 0.10 | 101.898 | 102.798 | 100.898 | |
5535 | 2014.06.20 12:15 | close | 1845 | 0.10 | 102.047 | 102.798 | 100.898 | -1490.00 | 189926.39 |
5536 | 2014.06.20 23:00 | buy | 1846 | 0.10 | 102.095 | 0.000 | 0.000 | |
5537 | 2014.06.20 23:00 | modify | 1846 | 0.10 | 102.095 | 101.195 | 103.095 | |
5538 | 2014.06.23 05:00 | close | 1846 | 0.10 | 102.011 | 101.195 | 103.095 | -833.61 | 189092.78 |
5539 | 2014.06.23 18:30 | sell | 1847 | 0.10 | 101.917 | 0.000 | 0.000 | |
5540 | 2014.06.23 18:30 | modify | 1847 | 0.10 | 101.917 | 102.817 | 100.917 | |
5541 | 2014.06.23 23:30 | sell | 1848 | 0.10 | 101.941 | 0.000 | 0.000 | |
5542 | 2014.06.23 23:30 | modify | 1848 | 0.10 | 101.941 | 102.841 | 100.941 | |
5543 | 2014.06.24 03:15 | close | 1848 | 0.10 | 101.854 | 102.841 | 100.941 | 872.87 | 189965.65 |
5544 | 2014.06.24 03:15 | close | 1847 | 0.10 | 101.855 | 102.817 | 100.917 | 622.87 | 190588.52 |
5545 | 2014.07.03 14:00 | buy | 1849 | 0.10 | 101.892 | 0.000 | 0.000 | |
5546 | 2014.07.03 14:00 | modify | 1849 | 0.10 | 101.892 | 100.992 | 102.892 | |
5547 | 2014.07.03 15:45 | close | 1849 | 0.10 | 102.116 | 100.992 | 102.892 | 2240.00 | 192828.52 |
5548 | 2014.07.03 22:30 | buy | 1850 | 0.10 | 102.206 | 0.000 | 0.000 | |
5549 | 2014.07.03 22:30 | modify | 1850 | 0.10 | 102.206 | 101.306 | 103.206 | |
5550 | 2014.07.03 23:30 | buy | 1851 | 0.10 | 102.193 | 0.000 | 0.000 | |
5551 | 2014.07.03 23:30 | modify | 1851 | 0.10 | 102.193 | 101.293 | 103.193 | |
5552 | 2014.07.04 18:45 | close | 1851 | 0.10 | 102.082 | 101.293 | 103.193 | -1107.87 | 191720.65 |
5553 | 2014.07.04 18:45 | close | 1850 | 0.10 | 102.092 | 101.306 | 103.206 | -1137.87 | 190582.78 |
5554 | 2014.07.07 00:05 | buy | 1852 | 0.10 | 102.104 | 0.000 | 0.000 | |
5555 | 2014.07.07 00:05 | modify | 1852 | 0.10 | 102.104 | 101.204 | 103.104 | |
5556 | 2014.07.07 01:15 | close | 1852 | 0.10 | 102.114 | 101.204 | 103.104 | 100.00 | 190682.78 |
5557 | 2014.07.07 08:30 | buy | 1853 | 0.10 | 102.113 | 0.000 | 0.000 | |
5558 | 2014.07.07 08:30 | modify | 1853 | 0.10 | 102.113 | 101.213 | 103.113 | |
5559 | 2014.07.07 11:00 | buy | 1854 | 0.10 | 102.060 | 0.000 | 0.000 | |
5560 | 2014.07.07 11:00 | modify | 1854 | 0.10 | 102.060 | 101.160 | 103.060 | |
5561 | 2014.07.07 15:15 | close | 1854 | 0.10 | 101.907 | 101.160 | 103.060 | -1530.00 | 189152.78 |
5562 | 2014.07.07 15:15 | close | 1853 | 0.10 | 101.925 | 101.213 | 103.113 | -1880.00 | 187272.78 |
5563 | 2014.07.09 00:05 | sell | 1855 | 0.10 | 101.563 | 0.000 | 0.000 | |
5564 | 2014.07.09 00:05 | modify | 1855 | 0.10 | 101.563 | 102.463 | 100.563 | |
5565 | 2014.07.09 01:45 | close | 1855 | 0.10 | 101.505 | 102.463 | 100.563 | 580.00 | 187852.78 |
5566 | 2014.07.09 05:45 | sell | 1856 | 0.10 | 101.604 | 0.000 | 0.000 | |
5567 | 2014.07.09 05:45 | modify | 1856 | 0.10 | 101.604 | 102.504 | 100.604 | |
5568 | 2014.07.09 21:15 | close | 1856 | 0.10 | 101.653 | 102.504 | 100.604 | -490.00 | 187362.78 |
5569 | 2014.07.11 10:30 | sell | 1857 | 0.10 | 101.347 | 0.000 | 0.000 | |
5570 | 2014.07.11 10:30 | modify | 1857 | 0.10 | 101.347 | 102.247 | 100.347 | |
5571 | 2014.07.11 11:00 | sell | 1858 | 0.10 | 101.350 | 0.000 | 0.000 | |
5572 | 2014.07.11 11:00 | modify | 1858 | 0.10 | 101.350 | 102.250 | 100.350 | |
5573 | 2014.07.14 00:05 | close | 1858 | 0.10 | 101.390 | 102.250 | 100.350 | -391.39 | 186971.39 |
5574 | 2014.07.14 00:05 | close | 1857 | 0.10 | 101.393 | 102.247 | 100.347 | -451.39 | 186520.00 |
5575 | 2014.07.14 23:15 | buy | 1859 | 0.10 | 101.553 | 0.000 | 0.000 | |
5576 | 2014.07.14 23:15 | modify | 1859 | 0.10 | 101.553 | 100.653 | 102.553 | |
5577 | 2014.07.15 03:45 | close | 1859 | 0.10 | 101.606 | 100.653 | 102.553 | 532.13 | 187052.13 |
5578 | 2014.07.18 05:30 | sell | 1860 | 0.10 | 101.345 | 0.000 | 0.000 | |
5579 | 2014.07.18 05:30 | modify | 1860 | 0.10 | 101.345 | 102.245 | 100.345 | |
5580 | 2014.07.18 15:45 | close | 1860 | 0.10 | 101.319 | 102.245 | 100.345 | 260.00 | 187312.13 |
5581 | 2014.07.21 11:45 | sell | 1861 | 0.10 | 101.282 | 0.000 | 0.000 | |
5582 | 2014.07.21 11:45 | modify | 1861 | 0.10 | 101.282 | 102.182 | 100.282 | |
5583 | 2014.07.21 12:15 | sell | 1862 | 0.10 | 101.327 | 0.000 | 0.000 | |
5584 | 2014.07.21 12:15 | modify | 1862 | 0.10 | 101.327 | 102.227 | 100.327 | |
5585 | 2014.07.22 03:00 | close | 1862 | 0.10 | 101.443 | 102.227 | 100.327 | -1157.13 | 186155.00 |
5586 | 2014.07.22 03:00 | close | 1861 | 0.10 | 101.437 | 102.182 | 100.282 | -1547.13 | 184607.87 |
5587 | 2014.07.24 23:15 | buy | 1863 | 0.10 | 101.787 | 0.000 | 0.000 | |
5588 | 2014.07.24 23:15 | modify | 1863 | 0.10 | 101.787 | 100.887 | 102.787 | |
5589 | 2014.07.25 02:15 | buy | 1864 | 0.10 | 101.762 | 0.000 | 0.000 | |
5590 | 2014.07.25 02:15 | modify | 1864 | 0.10 | 101.762 | 100.862 | 102.762 | |
5591 | 2014.07.25 10:30 | close | 1864 | 0.10 | 101.814 | 100.862 | 102.762 | 520.00 | 185127.87 |
5592 | 2014.07.25 10:30 | close | 1863 | 0.10 | 101.823 | 100.887 | 102.787 | 362.13 | 185490.00 |
5593 | 2014.07.25 16:30 | buy | 1865 | 0.10 | 101.839 | 0.000 | 0.000 | |
5594 | 2014.07.25 16:30 | modify | 1865 | 0.10 | 101.839 | 100.939 | 102.839 | |
5595 | 2014.07.28 09:30 | close | 1865 | 0.10 | 101.866 | 100.939 | 102.839 | 276.39 | 185766.39 |
5596 | 2014.07.28 14:15 | buy | 1866 | 0.10 | 101.855 | 0.000 | 0.000 | |
5597 | 2014.07.28 14:15 | modify | 1866 | 0.10 | 101.855 | 100.955 | 102.855 | |
5598 | 2014.07.28 20:45 | close | 1866 | 0.10 | 101.870 | 100.955 | 102.855 | 150.00 | 185916.39 |
5599 | 2014.07.31 04:15 | buy | 1867 | 0.10 | 102.784 | 0.000 | 0.000 | |
5600 | 2014.07.31 04:15 | modify | 1867 | 0.10 | 102.784 | 101.884 | 103.784 | |
5601 | 2014.07.31 09:00 | buy | 1868 | 0.10 | 102.753 | 0.000 | 0.000 | |
5602 | 2014.07.31 09:00 | modify | 1868 | 0.10 | 102.753 | 101.853 | 103.753 | |
5603 | 2014.07.31 09:45 | close | 1868 | 0.10 | 102.819 | 101.853 | 103.753 | 660.00 | 186576.39 |
5604 | 2014.07.31 09:45 | close | 1867 | 0.10 | 102.825 | 101.884 | 103.784 | 410.00 | 186986.39 |
5605 | 2014.07.31 18:15 | buy | 1869 | 0.10 | 102.784 | 0.000 | 0.000 | |
5606 | 2014.07.31 18:15 | modify | 1869 | 0.10 | 102.784 | 101.884 | 103.784 | |
5607 | 2014.07.31 21:15 | close | 1869 | 0.10 | 102.893 | 101.884 | 103.784 | 1090.00 | 188076.39 |
5608 | 2014.08.01 15:45 | buy | 1870 | 0.10 | 102.912 | 0.000 | 0.000 | |
5609 | 2014.08.01 15:45 | modify | 1870 | 0.10 | 102.912 | 102.012 | 103.912 | |
5610 | 2014.08.01 18:00 | close | 1870 | 0.10 | 102.481 | 102.012 | 103.912 | -4310.00 | 183766.39 |
5611 | 2014.08.04 22:00 | sell | 1871 | 0.10 | 102.543 | 0.000 | 0.000 | |
5612 | 2014.08.04 22:00 | modify | 1871 | 0.10 | 102.543 | 103.443 | 101.543 | |
5613 | 2014.08.05 08:00 | close | 1871 | 0.10 | 102.532 | 103.443 | 101.543 | 112.87 | 183879.26 |
5614 | 2014.08.07 04:45 | sell | 1872 | 0.10 | 102.181 | 0.000 | 0.000 | |
5615 | 2014.08.07 04:45 | modify | 1872 | 0.10 | 102.181 | 103.081 | 101.181 | |
5616 | 2014.08.07 05:30 | sell | 1873 | 0.10 | 102.202 | 0.000 | 0.000 | |
5617 | 2014.08.07 05:30 | modify | 1873 | 0.10 | 102.202 | 103.102 | 101.202 | |
5618 | 2014.08.07 15:00 | close | 1873 | 0.10 | 102.246 | 103.102 | 101.202 | -440.00 | 183439.26 |
5619 | 2014.08.07 15:00 | close | 1872 | 0.10 | 102.254 | 103.081 | 101.181 | -730.00 | 182709.26 |
5620 | 2014.08.12 10:30 | buy | 1874 | 0.10 | 102.258 | 0.000 | 0.000 | |
5621 | 2014.08.12 10:30 | modify | 1874 | 0.10 | 102.258 | 101.358 | 103.258 | |
5622 | 2014.08.12 13:00 | close | 1874 | 0.10 | 102.343 | 101.358 | 103.258 | 850.00 | 183559.26 |
5623 | 2014.08.15 11:15 | buy | 1875 | 0.10 | 102.510 | 0.000 | 0.000 | |
5624 | 2014.08.15 11:15 | modify | 1875 | 0.10 | 102.510 | 101.610 | 103.510 | |
5625 | 2014.08.15 12:15 | close | 1875 | 0.10 | 102.597 | 101.610 | 103.510 | 870.00 | 184429.26 |
5626 | 2014.08.22 07:00 | buy | 1876 | 0.10 | 103.763 | 0.000 | 0.000 | |
5627 | 2014.08.22 07:00 | modify | 1876 | 0.10 | 103.763 | 102.863 | 104.763 | |
5628 | 2014.08.22 13:15 | buy | 1877 | 0.10 | 103.663 | 0.000 | 0.000 | |
5629 | 2014.08.22 13:15 | modify | 1877 | 0.10 | 103.663 | 102.763 | 104.663 | |
5630 | 2014.08.22 15:00 | close | 1877 | 0.10 | 103.766 | 102.763 | 104.663 | 1030.00 | 185459.26 |
5631 | 2014.08.22 18:00 | close | 1876 | 0.10 | 104.092 | 102.863 | 104.763 | 3290.00 | 188749.26 |
5632 | 2014.08.28 10:15 | sell | 1878 | 0.10 | 103.811 | 0.000 | 0.000 | |
5633 | 2014.08.28 10:15 | modify | 1878 | 0.10 | 103.811 | 104.711 | 102.811 | |
5634 | 2014.08.28 11:30 | close | 1878 | 0.10 | 103.716 | 104.711 | 102.811 | 950.00 | 189699.26 |
5635 | 2014.08.29 07:00 | sell | 1879 | 0.10 | 103.797 | 0.000 | 0.000 | |
5636 | 2014.08.29 07:00 | modify | 1879 | 0.10 | 103.797 | 104.697 | 102.797 | |
5637 | 2014.08.29 12:00 | close | 1879 | 0.10 | 103.924 | 104.697 | 102.797 | -1270.00 | 188429.26 |
5638 | 2014.09.02 23:30 | buy | 1880 | 0.10 | 105.076 | 0.000 | 0.000 | |
5639 | 2014.09.02 23:30 | modify | 1880 | 0.10 | 105.076 | 104.176 | 106.076 | |
5640 | 2014.09.03 02:45 | close | 1880 | 0.10 | 105.254 | 104.176 | 106.076 | 1782.13 | 190211.39 |
5641 | 2014.09.03 18:45 | buy | 1881 | 0.10 | 104.867 | 0.000 | 0.000 | |
5642 | 2014.09.03 18:45 | modify | 1881 | 0.10 | 104.867 | 103.967 | 105.867 | |
5643 | 2014.09.04 09:45 | close | 1881 | 0.10 | 104.967 | 103.967 | 105.867 | 1002.13 | 191213.52 |
5644 | 2014.09.05 12:15 | buy | 1882 | 0.10 | 105.216 | 0.000 | 0.000 | |
5645 | 2014.09.05 12:15 | modify | 1882 | 0.10 | 105.216 | 104.316 | 106.216 | |
5646 | 2014.09.05 13:00 | buy | 1883 | 0.10 | 105.156 | 0.000 | 0.000 | |
5647 | 2014.09.05 13:00 | modify | 1883 | 0.10 | 105.156 | 104.256 | 106.156 | |
5648 | 2014.09.05 16:00 | close | 1883 | 0.10 | 104.923 | 104.256 | 106.156 | -2330.00 | 188883.52 |
5649 | 2014.09.05 16:00 | close | 1882 | 0.10 | 104.910 | 104.316 | 106.216 | -3060.00 | 185823.52 |
5650 | 2014.09.09 23:00 | buy | 1884 | 0.10 | 106.086 | 0.000 | 0.000 | |
5651 | 2014.09.09 23:00 | modify | 1884 | 0.10 | 106.086 | 105.186 | 107.086 | |
5652 | 2014.09.09 23:15 | close | 1884 | 0.10 | 106.201 | 105.186 | 107.086 | 1150.00 | 186973.52 |
5653 | 2014.09.10 03:30 | buy | 1885 | 0.10 | 106.078 | 0.000 | 0.000 | |
5654 | 2014.09.10 03:30 | modify | 1885 | 0.10 | 106.078 | 105.178 | 107.078 | |
5655 | 2014.09.10 04:00 | close | 1885 | 0.10 | 106.178 | 105.178 | 107.078 | 1000.00 | 187973.52 |
5656 | 2014.09.11 03:15 | buy | 1886 | 0.10 | 106.745 | 0.000 | 0.000 | |
5657 | 2014.09.11 03:15 | modify | 1886 | 0.10 | 106.745 | 105.845 | 107.745 | |
5658 | 2014.09.11 07:45 | close | 1886 | 0.10 | 106.910 | 105.845 | 107.745 | 1650.00 | 189623.52 |
5659 | 2014.09.12 09:30 | buy | 1887 | 0.10 | 107.173 | 0.000 | 0.000 | |
5660 | 2014.09.12 09:30 | modify | 1887 | 0.10 | 107.173 | 106.273 | 108.173 | |
5661 | 2014.09.12 15:00 | close | 1887 | 0.10 | 107.269 | 106.273 | 108.173 | 960.00 | 190583.52 |
5662 | 2014.09.19 00:30 | buy | 1888 | 0.10 | 108.662 | 0.000 | 0.000 | |
5663 | 2014.09.19 00:30 | modify | 1888 | 0.10 | 108.662 | 107.762 | 109.662 | |
5664 | 2014.09.19 01:00 | close | 1888 | 0.10 | 108.770 | 107.762 | 109.662 | 1080.00 | 191663.52 |
5665 | 2014.09.22 15:45 | buy | 1889 | 0.10 | 108.938 | 0.000 | 0.000 | |
5666 | 2014.09.22 15:45 | modify | 1889 | 0.10 | 108.938 | 108.038 | 109.938 | |
5667 | 2014.09.22 16:30 | close | 1889 | 0.10 | 109.050 | 108.038 | 109.938 | 1120.00 | 192783.52 |
5668 | 2014.09.22 19:00 | buy | 1890 | 0.10 | 108.891 | 0.000 | 0.000 | |
5669 | 2014.09.22 19:00 | modify | 1890 | 0.10 | 108.891 | 107.991 | 109.891 | |
5670 | 2014.09.23 04:30 | close | 1890 | 0.10 | 108.640 | 107.991 | 109.891 | -2507.87 | 190275.65 |
5671 | 2014.09.25 15:45 | buy | 1891 | 0.10 | 109.203 | 0.000 | 0.000 | |
5672 | 2014.09.25 15:45 | modify | 1891 | 0.10 | 109.203 | 108.303 | 110.203 | |
5673 | 2014.09.25 18:45 | close | 1891 | 0.10 | 108.787 | 108.303 | 110.203 | -4160.00 | 186115.65 |
5674 | 2014.09.29 13:45 | buy | 1892 | 0.10 | 109.501 | 0.000 | 0.000 | |
5675 | 2014.09.29 13:45 | modify | 1892 | 0.10 | 109.501 | 108.601 | 110.501 | |
5676 | 2014.09.29 16:00 | buy | 1893 | 0.10 | 109.255 | 0.000 | 0.000 | |
5677 | 2014.09.29 16:00 | modify | 1893 | 0.10 | 109.255 | 108.355 | 110.255 | |
5678 | 2014.09.29 18:00 | close | 1893 | 0.10 | 109.359 | 108.355 | 110.255 | 1040.00 | 187155.65 |
5679 | 2014.09.30 10:30 | close | 1892 | 0.10 | 109.443 | 108.601 | 110.501 | -577.87 | 186577.78 |
5680 | 2014.10.02 10:15 | sell | 1894 | 0.10 | 108.908 | 0.000 | 0.000 | |
5681 | 2014.10.02 10:15 | modify | 1894 | 0.10 | 108.908 | 109.808 | 107.908 | |
5682 | 2014.10.02 10:45 | close | 1894 | 0.10 | 108.809 | 109.808 | 107.908 | 990.00 | 187567.78 |
5683 | 2014.10.06 03:15 | buy | 1895 | 0.10 | 109.699 | 0.000 | 0.000 | |
5684 | 2014.10.06 03:15 | modify | 1895 | 0.10 | 109.699 | 108.799 | 110.699 | |
5685 | 2014.10.06 04:15 | buy | 1896 | 0.10 | 109.634 | 0.000 | 0.000 | |
5686 | 2014.10.06 04:15 | modify | 1896 | 0.10 | 109.634 | 108.734 | 110.634 | |
5687 | 2014.10.06 18:00 | close | 1895 | 0.10 | 109.168 | 108.799 | 110.699 | -5310.00 | 182257.78 |
5688 | 2014.10.06 18:45 | close | 1896 | 0.10 | 109.102 | 108.734 | 110.634 | -5320.00 | 176937.78 |
5689 | 2014.10.07 04:00 | sell | 1897 | 0.10 | 108.963 | 0.000 | 0.000 | |
5690 | 2014.10.07 04:00 | modify | 1897 | 0.10 | 108.963 | 109.863 | 107.963 | |
5691 | 2014.10.07 04:45 | close | 1897 | 0.10 | 109.141 | 109.863 | 107.963 | -1780.00 | 175157.78 |
5692 | 2014.10.07 04:45 | sell | 1898 | 0.10 | 109.118 | 0.000 | 0.000 | |
5693 | 2014.10.07 04:45 | modify | 1898 | 0.10 | 109.118 | 110.018 | 108.118 | |
5694 | 2014.10.07 05:30 | close | 1898 | 0.10 | 109.207 | 110.018 | 108.118 | -890.00 | 174267.78 |
5695 | 2014.10.08 03:30 | sell | 1899 | 0.10 | 108.261 | 0.000 | 0.000 | |
5696 | 2014.10.08 03:30 | modify | 1899 | 0.10 | 108.261 | 109.161 | 107.261 | |
5697 | 2014.10.08 04:15 | sell | 1900 | 0.10 | 108.357 | 0.000 | 0.000 | |
5698 | 2014.10.08 04:15 | modify | 1900 | 0.10 | 108.357 | 109.257 | 107.357 | |
5699 | 2014.10.08 05:15 | close | 1900 | 0.10 | 108.258 | 109.257 | 107.357 | 990.00 | 175257.78 |
5700 | 2014.10.08 08:15 | sell | 1901 | 0.10 | 108.485 | 0.000 | 0.000 | |
5701 | 2014.10.08 08:15 | modify | 1901 | 0.10 | 108.485 | 109.385 | 107.485 | |
5702 | 2014.10.08 09:45 | close | 1901 | 0.10 | 108.356 | 109.385 | 107.485 | 1290.00 | 176547.78 |
5703 | 2014.10.08 11:00 | close | 1899 | 0.10 | 108.134 | 109.161 | 107.261 | 1270.00 | 177817.78 |
5704 | 2014.10.13 09:15 | sell | 1902 | 0.10 | 107.316 | 0.000 | 0.000 | |
5705 | 2014.10.13 09:15 | modify | 1902 | 0.10 | 107.316 | 108.216 | 106.316 | |
5706 | 2014.10.13 10:30 | sell | 1903 | 0.10 | 107.463 | 0.000 | 0.000 | |
5707 | 2014.10.13 10:30 | modify | 1903 | 0.10 | 107.463 | 108.363 | 106.463 | |
5708 | 2014.10.13 11:00 | close | 1903 | 0.10 | 107.351 | 108.363 | 106.463 | 1120.00 | 178937.78 |
5709 | 2014.10.13 15:15 | close | 1902 | 0.10 | 107.222 | 108.216 | 106.316 | 940.00 | 179877.78 |
5710 | 2014.10.17 03:00 | sell | 1904 | 0.10 | 106.440 | 0.000 | 0.000 | |
5711 | 2014.10.17 03:00 | modify | 1904 | 0.10 | 106.440 | 107.340 | 105.440 | |
5712 | 2014.10.17 03:30 | close | 1904 | 0.10 | 106.328 | 107.340 | 105.440 | 1120.00 | 180997.78 |
5713 | 2014.10.20 10:15 | buy | 1905 | 0.10 | 107.160 | 0.000 | 0.000 | |
5714 | 2014.10.20 10:15 | modify | 1905 | 0.10 | 107.160 | 106.260 | 108.160 | |
5715 | 2014.10.20 14:15 | buy | 1906 | 0.10 | 106.868 | 0.000 | 0.000 | |
5716 | 2014.10.20 14:15 | modify | 1906 | 0.10 | 106.868 | 105.968 | 107.868 | |
5717 | 2014.10.20 23:45 | close | 1906 | 0.10 | 106.919 | 105.968 | 107.868 | 510.00 | 181507.78 |
5718 | 2014.10.20 23:45 | close | 1905 | 0.10 | 106.918 | 106.260 | 108.160 | -2420.00 | 179087.78 |
5719 | 2014.10.22 04:30 | buy | 1907 | 0.10 | 106.940 | 0.000 | 0.000 | |
5720 | 2014.10.22 04:30 | modify | 1907 | 0.10 | 106.940 | 106.040 | 107.940 | |
5721 | 2014.10.22 08:30 | close | 1907 | 0.10 | 107.039 | 106.040 | 107.940 | 990.00 | 180077.78 |
5722 | 2014.10.24 03:30 | buy | 1908 | 0.10 | 108.109 | 0.000 | 0.000 | |
5723 | 2014.10.24 03:30 | modify | 1908 | 0.10 | 108.109 | 107.209 | 109.109 | |
5724 | 2014.10.24 04:30 | buy | 1909 | 0.10 | 107.929 | 0.000 | 0.000 | |
5725 | 2014.10.24 04:30 | modify | 1909 | 0.10 | 107.929 | 107.029 | 108.929 | |
5726 | 2014.10.24 05:00 | close | 1909 | 0.10 | 108.030 | 107.029 | 108.929 | 1010.00 | 181087.78 |
5727 | 2014.10.24 10:00 | close | 1908 | 0.10 | 108.096 | 107.209 | 109.109 | -130.00 | 180957.78 |
5728 | 2014.10.27 03:45 | buy | 1910 | 0.10 | 108.065 | 0.000 | 0.000 | |
5729 | 2014.10.27 03:45 | modify | 1910 | 0.10 | 108.065 | 107.165 | 109.065 | |
5730 | 2014.10.27 10:15 | close | 1910 | 0.10 | 108.060 | 107.165 | 109.065 | -50.00 | 180907.78 |
5731 | 2014.11.03 08:30 | buy | 1911 | 0.10 | 112.657 | 0.000 | 0.000 | |
5732 | 2014.11.03 08:30 | modify | 1911 | 0.10 | 112.657 | 111.757 | 113.657 | |
5733 | 2014.11.03 09:00 | buy | 1912 | 0.10 | 112.642 | 0.000 | 0.000 | |
5734 | 2014.11.03 09:00 | modify | 1912 | 0.10 | 112.642 | 111.742 | 113.642 | |
5735 | 2014.11.03 09:30 | close | 1912 | 0.10 | 112.765 | 111.742 | 113.642 | 1230.00 | 182137.78 |
5736 | 2014.11.03 09:30 | close | 1911 | 0.10 | 112.761 | 111.757 | 113.657 | 1040.00 | 183177.78 |
5737 | 2014.11.04 07:15 | buy | 1913 | 0.10 | 113.481 | 0.000 | 0.000 | |
5738 | 2014.11.04 07:15 | modify | 1913 | 0.10 | 113.481 | 112.581 | 114.481 | |
5739 | 2014.11.04 08:00 | buy | 1914 | 0.10 | 113.404 | 0.000 | 0.000 | |
5740 | 2014.11.04 08:00 | modify | 1914 | 0.10 | 113.404 | 112.504 | 114.404 | |
5741 | 2014.11.04 08:45 | close | 1914 | 0.10 | 113.484 | 112.504 | 114.404 | 800.00 | 183977.78 |
5742 | 2014.11.04 09:15 | close | 1913 | 0.10 | 113.595 | 112.581 | 114.481 | 1140.00 | 185117.78 |
5743 | 2014.11.06 07:30 | buy | 1915 | 0.10 | 114.209 | 0.000 | 0.000 | |
5744 | 2014.11.06 07:30 | modify | 1915 | 0.10 | 114.209 | 113.309 | 115.209 | |
5745 | 2014.11.06 07:45 | close | 1915 | 0.10 | 114.409 | 113.309 | 115.209 | 2000.00 | 187117.78 |
5746 | 2014.11.11 03:45 | buy | 1916 | 0.10 | 114.690 | 0.000 | 0.000 | |
5747 | 2014.11.11 03:45 | modify | 1916 | 0.10 | 114.690 | 113.790 | 115.690 | |
5748 | 2014.11.11 04:15 | close | 1916 | 0.10 | 114.788 | 113.790 | 115.690 | 980.00 | 188097.78 |
5749 | 2014.11.11 16:15 | buy | 1917 | 0.10 | 115.644 | 0.000 | 0.000 | |
5750 | 2014.11.11 16:15 | modify | 1917 | 0.10 | 115.644 | 114.744 | 116.644 | |
5751 | 2014.11.11 16:45 | close | 1917 | 0.10 | 115.755 | 114.744 | 116.644 | 1110.00 | 189207.78 |
5752 | 2014.11.11 18:45 | buy | 1918 | 0.10 | 115.542 | 0.000 | 0.000 | |
5753 | 2014.11.11 18:45 | modify | 1918 | 0.10 | 115.542 | 114.642 | 116.542 | |
5754 | 2014.11.11 19:15 | close | 1918 | 0.10 | 115.636 | 114.642 | 116.542 | 940.00 | 190147.78 |
5755 | 2014.11.11 21:15 | buy | 1919 | 0.10 | 115.322 | 0.000 | 0.000 | |
5756 | 2014.11.11 21:15 | modify | 1919 | 0.10 | 115.322 | 114.422 | 116.322 | |
5757 | 2014.11.11 23:00 | close | 1919 | 0.10 | 115.468 | 114.422 | 116.322 | 1460.00 | 191607.78 |
5758 | 2014.11.13 10:45 | buy | 1920 | 0.10 | 115.598 | 0.000 | 0.000 | |
5759 | 2014.11.13 10:45 | modify | 1920 | 0.10 | 115.598 | 114.698 | 116.598 | |
5760 | 2014.11.13 18:00 | close | 1920 | 0.10 | 115.796 | 114.698 | 116.598 | 1980.00 | 193587.78 |
5761 | 2014.11.14 19:15 | buy | 1921 | 0.10 | 116.264 | 0.000 | 0.000 | |
5762 | 2014.11.14 19:15 | modify | 1921 | 0.10 | 116.264 | 115.364 | 117.264 | |
5763 | 2014.11.17 00:05 | close | 1921 | 0.10 | 116.472 | 115.364 | 117.264 | 2086.39 | 195674.17 |
5764 | 2014.11.20 12:15 | buy | 1922 | 0.10 | 118.336 | 0.000 | 0.000 | |
5765 | 2014.11.20 12:15 | modify | 1922 | 0.10 | 118.336 | 117.436 | 119.336 | |
5766 | 2014.11.20 12:45 | close | 1922 | 0.10 | 118.441 | 117.436 | 119.336 | 1050.00 | 196724.17 |
5767 | 2014.11.20 13:30 | buy | 1923 | 0.10 | 118.152 | 0.000 | 0.000 | |
5768 | 2014.11.20 13:30 | modify | 1923 | 0.10 | 118.152 | 117.252 | 119.152 | |
5769 | 2014.11.20 16:15 | buy | 1924 | 0.10 | 117.888 | 0.000 | 0.000 | |
5770 | 2014.11.20 16:15 | modify | 1924 | 0.10 | 117.888 | 116.988 | 118.888 | |
5771 | 2014.11.20 16:45 | close | 1924 | 0.10 | 117.982 | 116.988 | 118.888 | 940.00 | 197664.17 |
5772 | 2014.11.21 00:15 | close | 1923 | 0.10 | 118.251 | 117.252 | 119.152 | 992.13 | 198656.30 |
5773 | 2014.11.27 10:45 | sell | 1925 | 0.10 | 117.463 | 0.000 | 0.000 | |
5774 | 2014.11.27 10:45 | modify | 1925 | 0.10 | 117.463 | 118.363 | 116.463 | |
5775 | 2014.11.28 00:45 | close | 1925 | 0.10 | 117.962 | 118.363 | 116.463 | -4987.13 | 193669.17 |
5776 | 2014.12.01 00:05 | buy | 1926 | 0.10 | 118.740 | 0.000 | 0.000 | |
5777 | 2014.12.01 00:05 | modify | 1926 | 0.10 | 118.740 | 117.840 | 119.740 | |
5778 | 2014.12.01 00:30 | close | 1926 | 0.10 | 118.885 | 117.840 | 119.740 | 1450.00 | 195119.17 |
5779 | 2014.12.03 02:00 | buy | 1927 | 0.10 | 119.216 | 0.000 | 0.000 | |
5780 | 2014.12.03 02:00 | modify | 1927 | 0.10 | 119.216 | 118.316 | 120.216 | |
5781 | 2014.12.03 03:15 | close | 1927 | 0.10 | 119.411 | 118.316 | 120.216 | 1950.00 | 197069.17 |
5782 | 2014.12.03 07:45 | buy | 1928 | 0.10 | 119.146 | 0.000 | 0.000 | |
5783 | 2014.12.03 07:45 | modify | 1928 | 0.10 | 119.146 | 118.246 | 120.146 | |
5784 | 2014.12.03 08:15 | close | 1928 | 0.10 | 119.273 | 118.246 | 120.146 | 1270.00 | 198339.17 |
5785 | 2014.12.08 14:15 | buy | 1929 | 0.10 | 120.939 | 0.000 | 0.000 | |
5786 | 2014.12.08 14:15 | modify | 1929 | 0.10 | 120.939 | 120.039 | 121.939 | |
5787 | 2014.12.08 14:30 | close | 1929 | 0.10 | 121.039 | 120.039 | 121.939 | 1000.00 | 199339.17 |
5788 | 2014.12.08 15:45 | buy | 1930 | 0.10 | 120.858 | 0.000 | 0.000 | |
5789 | 2014.12.08 15:45 | modify | 1930 | 0.10 | 120.858 | 119.958 | 121.858 | |
5790 | 2014.12.08 16:45 | close | 1930 | 0.10 | 121.034 | 119.958 | 121.858 | 1760.00 | 201099.17 |
5791 | 2014.12.08 20:15 | buy | 1931 | 0.10 | 120.693 | 0.000 | 0.000 | |
5792 | 2014.12.08 20:15 | modify | 1931 | 0.10 | 120.693 | 119.793 | 121.693 | |
5793 | 2014.12.08 21:15 | close | 1931 | 0.10 | 120.249 | 119.793 | 121.693 | -4440.00 | 196659.17 |
5794 | 2014.12.11 11:30 | sell | 1932 | 0.10 | 118.598 | 0.000 | 0.000 | |
5795 | 2014.12.11 11:30 | modify | 1932 | 0.10 | 118.598 | 119.498 | 117.598 | |
5796 | 2014.12.11 14:00 | close | 1932 | 0.10 | 118.413 | 119.498 | 117.598 | 1850.00 | 198509.17 |
5797 | 2014.12.12 16:30 | sell | 1933 | 0.10 | 118.620 | 0.000 | 0.000 | |
5798 | 2014.12.12 16:30 | modify | 1933 | 0.10 | 118.620 | 119.520 | 117.620 | |
5799 | 2014.12.12 18:30 | close | 1933 | 0.10 | 118.279 | 119.520 | 117.620 | 3410.00 | 201919.17 |
5800 | 2014.12.17 10:00 | sell | 1934 | 0.10 | 117.408 | 0.000 | 0.000 | |
5801 | 2014.12.17 10:00 | modify | 1934 | 0.10 | 117.408 | 118.308 | 116.408 | |
5802 | 2014.12.17 10:30 | close | 1934 | 0.10 | 117.264 | 118.308 | 116.408 | 1440.00 | 203359.17 |
5803 | 2014.12.19 15:15 | buy | 1935 | 0.10 | 119.245 | 0.000 | 0.000 | |
5804 | 2014.12.19 15:15 | modify | 1935 | 0.10 | 119.245 | 118.345 | 120.245 | |
5805 | 2014.12.19 18:00 | close | 1935 | 0.10 | 119.422 | 118.345 | 120.245 | 1770.00 | 205129.17 |
5806 | 2014.12.24 02:45 | buy | 1936 | 0.10 | 120.596 | 0.000 | 0.000 | |
5807 | 2014.12.24 02:45 | modify | 1936 | 0.10 | 120.596 | 119.696 | 121.596 | |
5808 | 2014.12.24 04:15 | buy | 1937 | 0.10 | 120.290 | 0.000 | 0.000 | |
5809 | 2014.12.24 04:15 | modify | 1937 | 0.10 | 120.290 | 119.390 | 121.290 | |
5810 | 2014.12.24 05:00 | close | 1937 | 0.10 | 120.406 | 119.390 | 121.290 | 1160.00 | 206289.17 |
5811 | 2014.12.24 10:30 | close | 1936 | 0.10 | 120.472 | 119.696 | 121.596 | -1240.00 | 205049.17 |
5812 | 2014.12.24 15:15 | buy | 1938 | 0.10 | 120.385 | 0.000 | 0.000 | |
5813 | 2014.12.24 15:15 | modify | 1938 | 0.10 | 120.385 | 119.485 | 121.385 | |
5814 | 2014.12.24 16:00 | close | 1938 | 0.10 | 120.480 | 119.485 | 121.385 | 950.00 | 205999.17 |
5815 | 2014.12.24 23:30 | buy | 1939 | 0.10 | 120.461 | 0.000 | 0.000 | |
5816 | 2014.12.24 23:30 | modify | 1939 | 0.10 | 120.461 | 119.561 | 121.461 | |
5817 | 2014.12.25 00:15 | buy | 1940 | 0.10 | 120.549 | 0.000 | 0.000 | |
5818 | 2014.12.25 00:15 | modify | 1940 | 0.10 | 120.549 | 119.649 | 121.549 | |
5819 | 2014.12.25 09:30 | close | 1940 | 0.10 | 120.072 | 119.649 | 121.549 | -4770.00 | 201229.17 |
5820 | 2014.12.25 09:30 | close | 1939 | 0.10 | 120.058 | 119.561 | 121.461 | -4027.87 | 197201.30 |
5821 | 2014.12.26 21:00 | buy | 1941 | 0.10 | 120.360 | 0.000 | 0.000 | |
5822 | 2014.12.26 21:00 | modify | 1941 | 0.10 | 120.360 | 119.460 | 121.360 | |
5823 | 2014.12.29 03:00 | close | 1941 | 0.10 | 120.487 | 119.460 | 121.360 | 1276.39 | 198477.69 |
5824 | 2014.12.29 06:30 | buy | 1942 | 0.10 | 120.334 | 0.000 | 0.000 | |
5825 | 2014.12.29 06:30 | modify | 1942 | 0.10 | 120.334 | 119.434 | 121.334 | |
5826 | 2014.12.29 10:00 | close | 1942 | 0.10 | 120.320 | 119.434 | 121.334 | -140.00 | 198337.69 |
5827 | 2014.12.30 00:45 | buy | 1943 | 0.10 | 120.616 | 0.000 | 0.000 | |
5828 | 2014.12.30 00:45 | modify | 1943 | 0.10 | 120.616 | 119.716 | 121.616 | |
5829 | 2014.12.30 03:00 | buy | 1944 | 0.10 | 120.568 | 0.000 | 0.000 | |
5830 | 2014.12.30 03:00 | modify | 1944 | 0.10 | 120.568 | 119.668 | 121.568 | |
5831 | 2014.12.30 06:45 | close | 1944 | 0.10 | 120.400 | 119.668 | 121.568 | -1680.00 | 196657.69 |
5832 | 2014.12.30 06:45 | close | 1943 | 0.10 | 120.399 | 119.716 | 121.616 | -2170.00 | 194487.69 |
5833 | 2014.12.30 20:30 | sell | 1945 | 0.10 | 119.597 | 0.000 | 0.000 | |
5834 | 2014.12.30 20:30 | modify | 1945 | 0.10 | 119.597 | 120.497 | 118.597 | |
5835 | 2014.12.30 21:30 | close | 1945 | 0.10 | 119.479 | 120.497 | 118.597 | 1180.00 | 195667.69 |
5836 | 2015.01.05 02:15 | buy | 1946 | 0.10 | 120.237 | 0.000 | 0.000 | |
5837 | 2015.01.05 02:15 | modify | 1946 | 0.10 | 120.237 | 119.337 | 121.237 | |
5838 | 2015.01.05 02:45 | close | 1946 | 0.10 | 120.021 | 119.337 | 121.237 | -2160.00 | 193507.69 |
5839 | 2015.01.07 04:15 | sell | 1947 | 0.10 | 119.074 | 0.000 | 0.000 | |
5840 | 2015.01.07 04:15 | modify | 1947 | 0.10 | 119.074 | 119.974 | 118.074 | |
5841 | 2015.01.07 05:30 | close | 1947 | 0.10 | 118.980 | 119.974 | 118.074 | 940.00 | 194447.69 |
5842 | 2015.01.09 03:15 | buy | 1948 | 0.10 | 119.593 | 0.000 | 0.000 | |
5843 | 2015.01.09 03:15 | modify | 1948 | 0.10 | 119.593 | 118.693 | 120.593 | |
5844 | 2015.01.09 06:30 | close | 1948 | 0.10 | 119.321 | 118.693 | 120.593 | -2720.00 | 191727.69 |
5845 | 2015.01.12 10:15 | sell | 1949 | 0.10 | 118.480 | 0.000 | 0.000 | |
5846 | 2015.01.12 10:15 | modify | 1949 | 0.10 | 118.480 | 119.380 | 117.480 | |
5847 | 2015.01.12 11:45 | close | 1949 | 0.10 | 118.990 | 119.380 | 117.480 | -5100.00 | 186627.69 |
5848 | 2015.01.12 11:45 | sell | 1950 | 0.10 | 118.982 | 0.000 | 0.000 | |
5849 | 2015.01.12 11:45 | modify | 1950 | 0.10 | 118.982 | 119.882 | 117.982 | |
5850 | 2015.01.12 12:00 | close | 1950 | 0.10 | 119.148 | 119.882 | 117.982 | -1660.00 | 184967.69 |
5851 | 2015.01.13 01:30 | sell | 1951 | 0.10 | 118.449 | 0.000 | 0.000 | |
5852 | 2015.01.13 01:30 | modify | 1951 | 0.10 | 118.449 | 119.349 | 117.449 | |
5853 | 2015.01.13 02:00 | close | 1951 | 0.10 | 118.355 | 119.349 | 117.449 | 940.00 | 185907.69 |
5854 | 2015.01.15 02:15 | sell | 1952 | 0.10 | 117.612 | 0.000 | 0.000 | |
5855 | 2015.01.15 02:15 | modify | 1952 | 0.10 | 117.612 | 118.512 | 116.612 | |
5856 | 2015.01.15 02:45 | close | 1952 | 0.10 | 117.478 | 118.512 | 116.612 | 1340.00 | 187247.69 |
5857 | 2015.01.15 03:00 | sell | 1953 | 0.10 | 117.666 | 0.000 | 0.000 | |
5858 | 2015.01.15 03:00 | modify | 1953 | 0.10 | 117.666 | 118.566 | 116.666 | |
5859 | 2015.01.15 11:15 | close | 1953 | 0.10 | 117.543 | 118.566 | 116.666 | 1230.00 | 188477.69 |
5860 | 2015.01.16 08:30 | sell | 1954 | 0.10 | 116.739 | 0.000 | 0.000 | |
5861 | 2015.01.16 08:30 | modify | 1954 | 0.10 | 116.739 | 117.639 | 115.739 | |
5862 | 2015.01.16 08:45 | close | 1954 | 0.10 | 116.574 | 117.639 | 115.739 | 1650.00 | 190127.69 |
5863 | 2015.01.21 02:30 | buy | 1955 | 0.10 | 118.654 | 0.000 | 0.000 | |
5864 | 2015.01.21 02:30 | modify | 1955 | 0.10 | 118.654 | 117.754 | 119.654 | |
5865 | 2015.01.21 04:45 | buy | 1956 | 0.10 | 118.295 | 0.000 | 0.000 | |
5866 | 2015.01.21 04:45 | modify | 1956 | 0.10 | 118.295 | 117.395 | 119.295 | |
5867 | 2015.01.21 05:30 | close | 1955 | 0.10 | 117.911 | 117.754 | 119.654 | -7430.00 | 182697.69 |
5868 | 2015.01.21 06:00 | close | 1956 | 0.10 | 117.727 | 117.395 | 119.295 | -5680.00 | 177017.69 |
5869 | 2015.01.26 08:30 | sell | 1957 | 0.10 | 117.847 | 0.000 | 0.000 | |
5870 | 2015.01.26 08:30 | modify | 1957 | 0.10 | 117.847 | 118.747 | 116.847 | |
5871 | 2015.01.26 09:15 | close | 1957 | 0.10 | 118.165 | 118.747 | 116.847 | -3180.00 | 173837.69 |
5872 | 2015.02.11 02:15 | buy | 1958 | 0.10 | 119.308 | 0.000 | 0.000 | |
5873 | 2015.02.11 02:15 | modify | 1958 | 0.10 | 119.308 | 118.408 | 120.308 | |
5874 | 2015.02.11 03:00 | close | 1958 | 0.10 | 119.414 | 118.408 | 120.308 | 1060.00 | 174897.69 |
5875 | 2015.02.13 22:00 | sell | 1959 | 0.10 | 118.789 | 0.000 | 0.000 | |
5876 | 2015.02.13 22:00 | modify | 1959 | 0.10 | 118.789 | 119.689 | 117.789 | |
5877 | 2015.02.16 00:05 | close | 1959 | 0.10 | 118.599 | 119.689 | 117.789 | 1908.61 | 176806.30 |
5878 | 2015.02.17 01:00 | sell | 1960 | 0.10 | 118.485 | 0.000 | 0.000 | |
5879 | 2015.02.17 01:00 | modify | 1960 | 0.10 | 118.485 | 119.385 | 117.485 | |
5880 | 2015.02.17 01:30 | sell | 1961 | 0.10 | 118.500 | 0.000 | 0.000 | |
5881 | 2015.02.17 01:30 | modify | 1961 | 0.10 | 118.500 | 119.400 | 117.500 | |
5882 | 2015.02.17 02:15 | close | 1961 | 0.10 | 118.402 | 119.400 | 117.500 | 980.00 | 177786.30 |
5883 | 2015.02.17 02:30 | close | 1960 | 0.10 | 118.295 | 119.385 | 117.485 | 1900.00 | 179686.30 |
5884 | 2015.02.17 06:00 | sell | 1962 | 0.10 | 118.592 | 0.000 | 0.000 | |
5885 | 2015.02.17 06:00 | modify | 1962 | 0.10 | 118.592 | 119.492 | 117.592 | |
5886 | 2015.02.17 08:45 | close | 1962 | 0.10 | 118.493 | 119.492 | 117.592 | 990.00 | 180676.30 |
5887 | 2015.03.06 02:00 | buy | 1963 | 0.10 | 120.076 | 0.000 | 0.000 | |
5888 | 2015.03.06 02:00 | modify | 1963 | 0.10 | 120.076 | 119.176 | 121.076 | |
5889 | 2015.03.06 02:45 | close | 1963 | 0.10 | 120.174 | 119.176 | 121.076 | 980.00 | 181656.30 |
5890 | 2015.03.09 12:00 | buy | 1964 | 0.10 | 120.749 | 0.000 | 0.000 | |
5891 | 2015.03.09 12:00 | modify | 1964 | 0.10 | 120.749 | 119.849 | 121.749 | |
5892 | 2015.03.09 12:45 | close | 1964 | 0.10 | 120.848 | 119.849 | 121.749 | 990.00 | 182646.30 |
5893 | 2015.03.10 13:30 | buy | 1965 | 0.10 | 121.643 | 0.000 | 0.000 | |
5894 | 2015.03.10 13:30 | modify | 1965 | 0.10 | 121.643 | 120.743 | 122.643 | |
5895 | 2015.03.10 14:30 | buy | 1966 | 0.10 | 121.500 | 0.000 | 0.000 | |
5896 | 2015.03.10 14:30 | modify | 1966 | 0.10 | 121.500 | 120.600 | 122.500 | |
5897 | 2015.03.10 15:45 | close | 1966 | 0.10 | 121.005 | 120.600 | 122.500 | -4950.00 | 177696.30 |
5898 | 2015.03.10 15:45 | close | 1965 | 0.10 | 121.000 | 120.743 | 122.643 | -6430.00 | 171266.30 |
5899 | 2015.03.19 11:30 | sell | 1967 | 0.10 | 120.764 | 0.000 | 0.000 | |
5900 | 2015.03.19 11:30 | modify | 1967 | 0.10 | 120.764 | 121.664 | 119.764 | |
5901 | 2015.03.19 12:15 | close | 1967 | 0.10 | 120.635 | 121.664 | 119.764 | 1290.00 | 172556.30 |
5902 | 2015.03.19 15:30 | sell | 1968 | 0.10 | 120.855 | 0.000 | 0.000 | |
5903 | 2015.03.19 15:30 | modify | 1968 | 0.10 | 120.855 | 121.755 | 119.855 | |
5904 | 2015.03.19 18:30 | close | 1968 | 0.10 | 120.755 | 121.755 | 119.855 | 1000.00 | 173556.30 |
5905 | 2015.03.23 11:00 | sell | 1969 | 0.10 | 120.076 | 0.000 | 0.000 | |
5906 | 2015.03.23 11:00 | modify | 1969 | 0.10 | 120.076 | 120.976 | 119.076 | |
5907 | 2015.03.23 12:30 | close | 1969 | 0.10 | 119.959 | 120.976 | 119.076 | 1170.00 | 174726.30 |
5908 | 2015.03.24 18:30 | sell | 1970 | 0.10 | 119.843 | 0.000 | 0.000 | |
5909 | 2015.03.24 18:30 | modify | 1970 | 0.10 | 119.843 | 120.743 | 118.843 | |
5910 | 2015.03.24 20:00 | close | 1970 | 0.10 | 119.746 | 120.743 | 118.843 | 970.00 | 175696.30 |
5911 | 2015.03.25 03:30 | sell | 1971 | 0.10 | 119.816 | 0.000 | 0.000 | |
5912 | 2015.03.25 03:30 | modify | 1971 | 0.10 | 119.816 | 120.716 | 118.816 | |
5913 | 2015.03.25 04:45 | close | 1971 | 0.10 | 119.707 | 120.716 | 118.816 | 1090.00 | 176786.30 |
5914 | 2015.03.26 15:45 | sell | 1972 | 0.10 | 118.932 | 0.000 | 0.000 | |
5915 | 2015.03.26 15:45 | modify | 1972 | 0.10 | 118.932 | 119.832 | 117.932 | |
5916 | 2015.03.26 20:45 | sell | 1973 | 0.10 | 119.257 | 0.000 | 0.000 | |
5917 | 2015.03.26 20:45 | modify | 1973 | 0.10 | 119.257 | 120.157 | 118.257 | |
5918 | 2015.03.27 02:45 | close | 1973 | 0.10 | 119.156 | 120.157 | 118.257 | 1012.87 | 177799.17 |
5919 | 2015.03.27 04:15 | close | 1972 | 0.10 | 119.140 | 119.832 | 117.932 | -2077.13 | 175722.04 |
5920 | 2015.03.31 02:45 | buy | 1974 | 0.10 | 120.019 | 0.000 | 0.000 | |
5921 | 2015.03.31 02:45 | modify | 1974 | 0.10 | 120.019 | 119.119 | 121.019 | |
5922 | 2015.03.31 04:00 | close | 1974 | 0.10 | 120.123 | 119.119 | 121.019 | 1040.00 | 176762.04 |
5923 | 2015.04.06 21:00 | sell | 1975 | 0.10 | 119.252 | 0.000 | 0.000 | |
5924 | 2015.04.06 21:00 | modify | 1975 | 0.10 | 119.252 | 120.152 | 118.252 | |
5925 | 2015.04.06 22:30 | close | 1975 | 0.10 | 119.620 | 120.152 | 118.252 | -3680.00 | 173082.04 |
5926 | 2015.04.08 03:30 | buy | 1976 | 0.10 | 120.224 | 0.000 | 0.000 | |
5927 | 2015.04.08 03:30 | modify | 1976 | 0.10 | 120.224 | 119.324 | 121.224 | |
5928 | 2015.04.08 04:15 | buy | 1977 | 0.10 | 120.209 | 0.000 | 0.000 | |
5929 | 2015.04.08 04:15 | modify | 1977 | 0.10 | 120.209 | 119.309 | 121.209 | |
5930 | 2015.04.08 14:00 | close | 1977 | 0.10 | 119.704 | 119.309 | 121.209 | -5050.00 | 168032.04 |
5931 | 2015.04.08 14:00 | close | 1976 | 0.10 | 119.705 | 119.324 | 121.224 | -5190.00 | 162842.04 |
5932 | 2015.04.13 15:30 | buy | 1978 | 0.10 | 120.475 | 0.000 | 0.000 | |
5933 | 2015.04.13 15:30 | modify | 1978 | 0.10 | 120.475 | 119.575 | 121.475 | |
5934 | 2015.04.13 15:45 | close | 1978 | 0.10 | 120.095 | 119.575 | 121.475 | -3800.00 | 159042.04 |
5935 | 2015.04.15 04:00 | sell | 1979 | 0.10 | 119.596 | 0.000 | 0.000 | |
5936 | 2015.04.15 04:00 | modify | 1979 | 0.10 | 119.596 | 120.496 | 118.596 | |
5937 | 2015.04.15 09:45 | close | 1979 | 0.10 | 119.569 | 120.496 | 118.596 | 270.00 | 159312.04 |
5938 | 2015.04.20 12:30 | sell | 1980 | 0.10 | 118.914 | 0.000 | 0.000 | |
5939 | 2015.04.20 12:30 | modify | 1980 | 0.10 | 118.914 | 119.814 | 117.914 | |
5940 | 2015.04.20 13:45 | sell | 1981 | 0.10 | 118.998 | 0.000 | 0.000 | |
5941 | 2015.04.20 13:45 | modify | 1981 | 0.10 | 118.998 | 119.898 | 117.998 | |
5942 | 2015.04.20 21:00 | close | 1980 | 0.10 | 119.423 | 119.814 | 117.914 | -5090.00 | 154222.04 |
5943 | 2015.04.21 00:05 | close | 1981 | 0.10 | 119.226 | 119.898 | 117.998 | -2277.13 | 151944.91 |
5944 | 2015.04.23 07:45 | buy | 1982 | 0.10 | 119.813 | 0.000 | 0.000 | |
5945 | 2015.04.23 07:45 | modify | 1982 | 0.10 | 119.813 | 118.913 | 120.813 | |
5946 | 2015.04.23 11:30 | close | 1982 | 0.10 | 119.931 | 118.913 | 120.813 | 1180.00 | 153124.91 |
5947 | 2015.04.30 22:00 | buy | 1983 | 0.10 | 119.404 | 0.000 | 0.000 | |
5948 | 2015.04.30 22:00 | modify | 1983 | 0.10 | 119.404 | 118.504 | 120.404 | |
5949 | 2015.05.01 03:15 | close | 1983 | 0.10 | 119.566 | 118.504 | 120.404 | 1622.13 | 154747.04 |
5950 | 2015.05.01 15:00 | buy | 1984 | 0.10 | 119.752 | 0.000 | 0.000 | |
5951 | 2015.05.01 15:00 | modify | 1984 | 0.10 | 119.752 | 118.852 | 120.752 | |
5952 | 2015.05.01 15:45 | close | 1984 | 0.10 | 119.910 | 118.852 | 120.752 | 1580.00 | 156327.04 |
5953 | 2015.05.01 23:15 | buy | 1985 | 0.10 | 120.131 | 0.000 | 0.000 | |
5954 | 2015.05.01 23:15 | modify | 1985 | 0.10 | 120.131 | 119.231 | 121.131 | |
5955 | 2015.05.01 23:45 | buy | 1986 | 0.10 | 120.129 | 0.000 | 0.000 | |
5956 | 2015.05.01 23:45 | modify | 1986 | 0.10 | 120.129 | 119.229 | 121.129 | |
5957 | 2015.05.04 00:05 | close | 1986 | 0.10 | 120.225 | 119.229 | 121.129 | 966.39 | 157293.43 |
5958 | 2015.05.04 00:05 | close | 1985 | 0.10 | 120.228 | 119.231 | 121.131 | 976.39 | 158269.82 |
5959 | 2015.05.04 05:45 | buy | 1987 | 0.10 | 120.053 | 0.000 | 0.000 | |
5960 | 2015.05.04 05:45 | modify | 1987 | 0.10 | 120.053 | 119.153 | 121.053 | |
5961 | 2015.05.04 06:15 | buy | 1988 | 0.10 | 120.056 | 0.000 | 0.000 | |
5962 | 2015.05.04 06:15 | modify | 1988 | 0.10 | 120.056 | 119.156 | 121.056 | |
5963 | 2015.05.04 10:15 | close | 1988 | 0.10 | 120.192 | 119.156 | 121.056 | 1360.00 | 159629.82 |
5964 | 2015.05.04 10:15 | close | 1987 | 0.10 | 120.193 | 119.153 | 121.053 | 1400.00 | 161029.82 |
5965 | 2015.05.05 16:00 | buy | 1989 | 0.10 | 120.129 | 0.000 | 0.000 | |
5966 | 2015.05.05 16:00 | modify | 1989 | 0.10 | 120.129 | 119.229 | 121.129 | |
5967 | 2015.05.05 16:45 | close | 1989 | 0.10 | 120.274 | 119.229 | 121.129 | 1450.00 | 162479.82 |
5968 | 2015.05.07 18:15 | sell | 1990 | 0.10 | 119.598 | 0.000 | 0.000 | |
5969 | 2015.05.07 18:15 | modify | 1990 | 0.10 | 119.598 | 120.498 | 118.598 | |
5970 | 2015.05.08 00:15 | close | 1990 | 0.10 | 119.698 | 120.498 | 118.598 | -997.13 | 161482.69 |
5971 | 2015.05.12 10:00 | buy | 1991 | 0.10 | 120.111 | 0.000 | 0.000 | |
5972 | 2015.05.12 10:00 | modify | 1991 | 0.10 | 120.111 | 119.211 | 121.111 | |
5973 | 2015.05.12 10:30 | buy | 1992 | 0.10 | 120.017 | 0.000 | 0.000 | |
5974 | 2015.05.12 10:30 | modify | 1992 | 0.10 | 120.017 | 119.117 | 121.017 | |
5975 | 2015.05.12 16:00 | close | 1992 | 0.10 | 120.122 | 119.117 | 121.017 | 1050.00 | 162532.69 |
5976 | 2015.05.12 18:45 | close | 1991 | 0.10 | 119.812 | 119.211 | 121.111 | -2990.00 | 159542.69 |
5977 | 2015.05.14 02:30 | sell | 1993 | 0.10 | 119.232 | 0.000 | 0.000 | |
5978 | 2015.05.14 02:30 | modify | 1993 | 0.10 | 119.232 | 120.132 | 118.232 | |
5979 | 2015.05.14 03:30 | sell | 1994 | 0.10 | 119.268 | 0.000 | 0.000 | |
5980 | 2015.05.14 03:30 | modify | 1994 | 0.10 | 119.268 | 120.168 | 118.268 | |
5981 | 2015.05.14 07:00 | close | 1994 | 0.10 | 119.162 | 120.168 | 118.268 | 1060.00 | 160602.69 |
5982 | 2015.05.14 07:30 | close | 1993 | 0.10 | 119.144 | 120.132 | 118.232 | 880.00 | 161482.69 |
5983 | 2015.05.18 01:30 | sell | 1995 | 0.10 | 119.408 | 0.000 | 0.000 | |
5984 | 2015.05.18 01:30 | modify | 1995 | 0.10 | 119.408 | 120.308 | 118.408 | |
5985 | 2015.05.18 04:00 | close | 1995 | 0.10 | 119.646 | 120.308 | 118.408 | -2380.00 | 159102.69 |
5986 | 2015.05.19 02:15 | buy | 1996 | 0.10 | 119.918 | 0.000 | 0.000 | |
5987 | 2015.05.19 02:15 | modify | 1996 | 0.10 | 119.918 | 119.018 | 120.918 | |
5988 | 2015.05.19 03:00 | buy | 1997 | 0.10 | 119.925 | 0.000 | 0.000 | |
5989 | 2015.05.19 03:00 | modify | 1997 | 0.10 | 119.925 | 119.025 | 120.925 | |
5990 | 2015.05.19 05:45 | close | 1997 | 0.10 | 120.025 | 119.025 | 120.925 | 1000.00 | 160102.69 |
5991 | 2015.05.19 05:45 | close | 1996 | 0.10 | 120.018 | 119.018 | 120.918 | 1000.00 | 161102.69 |
5992 | 2015.05.19 10:15 | buy | 1998 | 0.10 | 119.896 | 0.000 | 0.000 | |
5993 | 2015.05.19 10:15 | modify | 1998 | 0.10 | 119.896 | 118.996 | 120.896 | |
5994 | 2015.05.19 10:45 | close | 1998 | 0.10 | 120.014 | 118.996 | 120.896 | 1180.00 | 162282.69 |
5995 | 2015.05.20 01:00 | buy | 1999 | 0.10 | 120.649 | 0.000 | 0.000 | |
5996 | 2015.05.20 01:00 | modify | 1999 | 0.10 | 120.649 | 119.749 | 121.649 | |
5997 | 2015.05.20 03:30 | close | 1999 | 0.10 | 120.781 | 119.749 | 121.649 | 1320.00 | 163602.69 |
5998 | 2015.05.25 08:30 | buy | 2000 | 0.10 | 121.622 | 0.000 | 0.000 | |
5999 | 2015.05.25 08:30 | modify | 2000 | 0.10 | 121.622 | 120.722 | 122.622 | |
6000 | 2015.05.25 23:15 | close | 2000 | 0.10 | 121.535 | 120.722 | 122.622 | -870.00 | 162732.69 |
6001 | 2015.05.27 02:15 | buy | 2001 | 0.10 | 123.016 | 0.000 | 0.000 | |
6002 | 2015.05.27 02:15 | modify | 2001 | 0.10 | 123.016 | 122.116 | 124.016 | |
6003 | 2015.05.27 04:15 | close | 2001 | 0.10 | 123.257 | 122.116 | 124.016 | 2410.00 | 165142.69 |
6004 | 2015.05.27 23:30 | buy | 2002 | 0.10 | 123.689 | 0.000 | 0.000 | |
6005 | 2015.05.27 23:30 | modify | 2002 | 0.10 | 123.689 | 122.789 | 124.689 | |
6006 | 2015.05.28 05:15 | close | 2002 | 0.10 | 123.784 | 122.789 | 124.689 | 952.13 | 166094.82 |
6007 | 2015.05.28 20:00 | buy | 2003 | 0.10 | 123.848 | 0.000 | 0.000 | |
6008 | 2015.05.28 20:00 | modify | 2003 | 0.10 | 123.848 | 122.948 | 124.848 | |
6009 | 2015.05.28 21:30 | close | 2003 | 0.10 | 123.974 | 122.948 | 124.848 | 1260.00 | 167354.82 |
6010 | 2015.05.29 04:45 | buy | 2004 | 0.10 | 123.690 | 0.000 | 0.000 | |
6011 | 2015.05.29 04:45 | modify | 2004 | 0.10 | 123.690 | 122.790 | 124.690 | |
6012 | 2015.05.29 05:15 | buy | 2005 | 0.10 | 123.633 | 0.000 | 0.000 | |
6013 | 2015.05.29 05:15 | modify | 2005 | 0.10 | 123.633 | 122.733 | 124.633 | |
6014 | 2015.05.29 06:15 | close | 2005 | 0.10 | 123.747 | 122.733 | 124.633 | 1140.00 | 168494.82 |
6015 | 2015.05.29 08:15 | close | 2004 | 0.10 | 123.814 | 122.790 | 124.690 | 1240.00 | 169734.82 |
6016 | 2015.06.08 18:45 | buy | 2006 | 0.10 | 125.025 | 0.000 | 0.000 | |
6017 | 2015.06.08 18:45 | modify | 2006 | 0.10 | 125.025 | 124.125 | 126.025 | |
6018 | 2015.06.08 19:30 | close | 2006 | 0.10 | 125.138 | 124.125 | 126.025 | 1130.00 | 170864.82 |
6019 | 2015.06.11 03:15 | sell | 2007 | 0.10 | 122.973 | 0.000 | 0.000 | |
6020 | 2015.06.11 03:15 | modify | 2007 | 0.10 | 122.973 | 123.873 | 121.973 | |
6021 | 2015.06.11 05:00 | sell | 2008 | 0.10 | 123.140 | 0.000 | 0.000 | |
6022 | 2015.06.11 05:00 | modify | 2008 | 0.10 | 123.140 | 124.040 | 122.140 | |
6023 | 2015.06.11 05:15 | close | 2008 | 0.10 | 123.033 | 124.040 | 122.140 | 1070.00 | 171934.82 |
6024 | 2015.06.11 08:00 | sell | 2009 | 0.10 | 123.212 | 0.000 | 0.000 | |
6025 | 2015.06.11 08:00 | modify | 2009 | 0.10 | 123.212 | 124.112 | 122.212 | |
6026 | 2015.06.11 10:45 | close | 2007 | 0.10 | 123.477 | 123.873 | 121.973 | -5040.00 | 166894.82 |
6027 | 2015.06.11 12:15 | close | 2009 | 0.10 | 123.723 | 124.112 | 122.212 | -5110.00 | 161784.82 |
6028 | 2015.06.22 00:15 | sell | 2010 | 0.10 | 122.939 | 0.000 | 0.000 | |
6029 | 2015.06.22 00:15 | modify | 2010 | 0.10 | 122.939 | 123.839 | 121.939 | |
6030 | 2015.06.22 01:30 | close | 2010 | 0.10 | 122.822 | 123.839 | 121.939 | 1170.00 | 162954.82 |
6031 | 2015.06.24 20:45 | buy | 2011 | 0.10 | 123.862 | 0.000 | 0.000 | |
6032 | 2015.06.24 20:45 | modify | 2011 | 0.10 | 123.862 | 122.962 | 124.862 | |
6033 | 2015.06.25 04:45 | close | 2011 | 0.10 | 123.920 | 122.962 | 124.862 | 582.13 | 163536.95 |
6034 | 2015.06.26 21:45 | buy | 2012 | 0.10 | 123.804 | 0.000 | 0.000 | |
6035 | 2015.06.26 21:45 | modify | 2012 | 0.10 | 123.804 | 122.904 | 124.804 | |
6036 | 2015.06.29 00:00 | s/l | 2012 | 0.10 | 122.896 | 122.904 | 124.804 | -9073.61 | 154463.34 |
6037 | 2015.07.02 15:45 | buy | 2013 | 0.10 | 123.246 | 0.000 | 0.000 | |
6038 | 2015.07.02 15:45 | modify | 2013 | 0.10 | 123.246 | 122.346 | 124.246 | |
6039 | 2015.07.03 15:45 | close | 2013 | 0.10 | 122.804 | 122.346 | 124.246 | -4417.87 | 150045.47 |
6040 | 2015.07.06 14:00 | sell | 2014 | 0.10 | 122.774 | 0.000 | 0.000 | |
6041 | 2015.07.06 14:00 | modify | 2014 | 0.10 | 122.774 | 123.674 | 121.774 | |
6042 | 2015.07.06 15:45 | close | 2014 | 0.10 | 122.670 | 123.674 | 121.774 | 1040.00 | 151085.47 |
6043 | 2015.07.07 03:15 | sell | 2015 | 0.10 | 122.698 | 0.000 | 0.000 | |
6044 | 2015.07.07 03:15 | modify | 2015 | 0.10 | 122.698 | 123.598 | 121.698 | |
6045 | 2015.07.07 12:30 | close | 2015 | 0.10 | 122.573 | 123.598 | 121.698 | 1250.00 | 152335.47 |
6046 | 2015.07.07 22:30 | sell | 2016 | 0.10 | 122.585 | 0.000 | 0.000 | |
6047 | 2015.07.07 22:30 | modify | 2016 | 0.10 | 122.585 | 123.485 | 121.585 | |
6048 | 2015.07.08 00:30 | close | 2016 | 0.10 | 122.450 | 123.485 | 121.585 | 1352.87 | 153688.34 |
6049 | 2015.07.09 03:00 | sell | 2017 | 0.10 | 120.897 | 0.000 | 0.000 | |
6050 | 2015.07.09 03:00 | modify | 2017 | 0.10 | 120.897 | 121.797 | 119.897 | |
6051 | 2015.07.09 03:15 | close | 2017 | 0.10 | 120.774 | 121.797 | 119.897 | 1230.00 | 154918.34 |
6052 | 2015.07.09 05:00 | sell | 2018 | 0.10 | 120.969 | 0.000 | 0.000 | |
6053 | 2015.07.09 05:00 | modify | 2018 | 0.10 | 120.969 | 121.869 | 119.969 | |
6054 | 2015.07.09 08:45 | close | 2018 | 0.10 | 121.511 | 121.869 | 119.969 | -5420.00 | 149498.34 |
6055 | 2015.07.09 14:30 | sell | 2019 | 0.10 | 121.509 | 0.000 | 0.000 | |
6056 | 2015.07.09 14:30 | modify | 2019 | 0.10 | 121.509 | 122.409 | 120.509 | |
6057 | 2015.07.09 16:45 | close | 2019 | 0.10 | 121.357 | 122.409 | 120.509 | 1520.00 | 151018.34 |
6058 | 2015.07.13 00:15 | buy | 2020 | 0.10 | 122.433 | 0.000 | 0.000 | |
6059 | 2015.07.13 00:15 | modify | 2020 | 0.10 | 122.433 | 121.533 | 123.433 | |
6060 | 2015.07.13 01:00 | close | 2020 | 0.10 | 122.542 | 121.533 | 123.433 | 1090.00 | 152108.34 |
6061 | 2015.07.17 06:00 | buy | 2021 | 0.10 | 124.101 | 0.000 | 0.000 | |
6062 | 2015.07.17 06:00 | modify | 2021 | 0.10 | 124.101 | 123.201 | 125.101 | |
6063 | 2015.07.17 12:30 | close | 2021 | 0.10 | 124.121 | 123.201 | 125.101 | 200.00 | 152308.34 |
6064 | 2015.07.20 09:15 | buy | 2022 | 0.10 | 124.149 | 0.000 | 0.000 | |
6065 | 2015.07.20 09:15 | modify | 2022 | 0.10 | 124.149 | 123.249 | 125.149 | |
6066 | 2015.07.20 09:45 | buy | 2023 | 0.10 | 124.128 | 0.000 | 0.000 | |
6067 | 2015.07.20 09:45 | modify | 2023 | 0.10 | 124.128 | 123.228 | 125.128 | |
6068 | 2015.07.20 11:30 | close | 2023 | 0.10 | 124.274 | 123.228 | 125.128 | 1460.00 | 153768.34 |
6069 | 2015.07.20 11:30 | close | 2022 | 0.10 | 124.287 | 123.249 | 125.149 | 1380.00 | 155148.34 |
6070 | 2015.07.24 00:05 | sell | 2024 | 0.10 | 123.850 | 0.000 | 0.000 | |
6071 | 2015.07.24 00:05 | modify | 2024 | 0.10 | 123.850 | 124.750 | 122.850 | |
6072 | 2015.07.24 00:45 | sell | 2025 | 0.10 | 123.919 | 0.000 | 0.000 | |
6073 | 2015.07.24 00:45 | modify | 2025 | 0.10 | 123.919 | 124.819 | 122.919 | |
6074 | 2015.07.24 13:00 | close | 2025 | 0.10 | 124.022 | 124.819 | 122.919 | -1030.00 | 154118.34 |
6075 | 2015.07.24 13:00 | close | 2024 | 0.10 | 124.025 | 124.750 | 122.850 | -1750.00 | 152368.34 |
6076 | 2015.07.30 21:00 | buy | 2026 | 0.10 | 124.282 | 0.000 | 0.000 | |
6077 | 2015.07.30 21:00 | modify | 2026 | 0.10 | 124.282 | 123.382 | 125.282 | |
6078 | 2015.07.30 22:00 | buy | 2027 | 0.10 | 124.265 | 0.000 | 0.000 | |
6079 | 2015.07.30 22:00 | modify | 2027 | 0.10 | 124.265 | 123.365 | 125.265 | |
6080 | 2015.07.31 09:30 | close | 2027 | 0.10 | 124.104 | 123.365 | 125.265 | -1607.87 | 150760.47 |
6081 | 2015.07.31 09:30 | close | 2026 | 0.10 | 124.098 | 123.382 | 125.282 | -1837.87 | 148922.60 |
6082 | 2015.08.03 16:45 | buy | 2028 | 0.10 | 124.051 | 0.000 | 0.000 | |
6083 | 2015.08.03 16:45 | modify | 2028 | 0.10 | 124.051 | 123.151 | 125.051 | |
6084 | 2015.08.03 19:00 | close | 2028 | 0.10 | 123.982 | 123.151 | 125.051 | -690.00 | 148232.60 |
6085 | 2015.08.05 09:00 | buy | 2029 | 0.10 | 124.329 | 0.000 | 0.000 | |
6086 | 2015.08.05 09:00 | modify | 2029 | 0.10 | 124.329 | 123.429 | 125.329 | |
6087 | 2015.08.05 13:00 | close | 2029 | 0.10 | 124.436 | 123.429 | 125.329 | 1070.00 | 149302.60 |
6088 | 2015.08.10 03:30 | sell | 2030 | 0.10 | 124.405 | 0.000 | 0.000 | |
6089 | 2015.08.10 03:30 | modify | 2030 | 0.10 | 124.405 | 125.305 | 123.405 | |
6090 | 2015.08.10 11:30 | close | 2030 | 0.10 | 124.658 | 125.305 | 123.405 | -2530.00 | 146772.60 |
6091 | 2015.08.13 02:30 | sell | 2031 | 0.10 | 124.251 | 0.000 | 0.000 | |
6092 | 2015.08.13 02:30 | modify | 2031 | 0.10 | 124.251 | 125.151 | 123.251 | |
6093 | 2015.08.13 04:15 | sell | 2032 | 0.10 | 124.384 | 0.000 | 0.000 | |
6094 | 2015.08.13 04:15 | modify | 2032 | 0.10 | 124.384 | 125.284 | 123.384 | |
6095 | 2015.08.13 04:30 | close | 2032 | 0.10 | 124.112 | 125.284 | 123.384 | 2720.00 | 149492.60 |
6096 | 2015.08.13 04:30 | close | 2031 | 0.10 | 124.098 | 125.151 | 123.251 | 1530.00 | 151022.60 |
6097 | 2015.08.20 04:30 | sell | 2033 | 0.10 | 123.970 | 0.000 | 0.000 | |
6098 | 2015.08.20 04:30 | modify | 2033 | 0.10 | 123.970 | 124.870 | 122.970 | |
6099 | 2015.08.20 08:15 | sell | 2034 | 0.10 | 124.028 | 0.000 | 0.000 | |
6100 | 2015.08.20 08:15 | modify | 2034 | 0.10 | 124.028 | 124.928 | 123.028 | |
6101 | 2015.08.20 12:00 | close | 2034 | 0.10 | 123.905 | 124.928 | 123.028 | 1230.00 | 152252.60 |
6102 | 2015.08.20 12:15 | close | 2033 | 0.10 | 123.855 | 124.870 | 122.970 | 1150.00 | 153402.60 |
6103 | 2015.08.21 12:45 | sell | 2035 | 0.10 | 123.064 | 0.000 | 0.000 | |
6104 | 2015.08.21 12:45 | modify | 2035 | 0.10 | 123.064 | 123.964 | 122.064 | |
6105 | 2015.08.21 13:15 | close | 2035 | 0.10 | 122.974 | 123.964 | 122.064 | 900.00 | 154302.60 |
6106 | 2015.09.02 03:15 | sell | 2036 | 0.10 | 120.350 | 0.000 | 0.000 | |
6107 | 2015.09.02 03:15 | modify | 2036 | 0.10 | 120.350 | 121.250 | 119.350 | |
6108 | 2015.09.02 03:45 | close | 2036 | 0.10 | 120.249 | 121.250 | 119.350 | 1010.00 | 155312.60 |
6109 | 2015.09.04 15:45 | sell | 2037 | 0.10 | 119.280 | 0.000 | 0.000 | |
6110 | 2015.09.04 15:45 | modify | 2037 | 0.10 | 119.280 | 120.180 | 118.280 | |
6111 | 2015.09.04 16:00 | close | 2037 | 0.10 | 119.096 | 120.180 | 118.280 | 1840.00 | 157152.60 |
6112 | 2015.09.04 16:45 | sell | 2038 | 0.10 | 119.324 | 0.000 | 0.000 | |
6113 | 2015.09.04 16:45 | modify | 2038 | 0.10 | 119.324 | 120.224 | 118.324 | |
6114 | 2015.09.04 18:00 | close | 2038 | 0.10 | 119.187 | 120.224 | 118.324 | 1370.00 | 158522.60 |
6115 | 2015.09.08 03:00 | sell | 2039 | 0.10 | 119.437 | 0.000 | 0.000 | |
6116 | 2015.09.08 03:00 | modify | 2039 | 0.10 | 119.437 | 120.337 | 118.437 | |
6117 | 2015.09.08 04:30 | close | 2039 | 0.10 | 119.340 | 120.337 | 118.437 | 970.00 | 159492.60 |
6118 | 2015.09.10 15:45 | buy | 2040 | 0.10 | 120.699 | 0.000 | 0.000 | |
6119 | 2015.09.10 15:45 | modify | 2040 | 0.10 | 120.699 | 119.799 | 121.699 | |
6120 | 2015.09.10 16:15 | close | 2040 | 0.10 | 120.853 | 119.799 | 121.699 | 1540.00 | 161032.60 |
6121 | 2015.09.15 02:00 | sell | 2041 | 0.10 | 120.332 | 0.000 | 0.000 | |
6122 | 2015.09.15 02:00 | modify | 2041 | 0.10 | 120.332 | 121.232 | 119.332 | |
6123 | 2015.09.15 04:00 | close | 2041 | 0.10 | 120.625 | 121.232 | 119.332 | -2930.00 | 158102.60 |
6124 | 2015.09.15 16:00 | sell | 2042 | 0.10 | 119.838 | 0.000 | 0.000 | |
6125 | 2015.09.15 16:00 | modify | 2042 | 0.10 | 119.838 | 120.738 | 118.838 | |
6126 | 2015.09.15 19:15 | close | 2042 | 0.10 | 120.354 | 120.738 | 118.838 | -5160.00 | 152942.60 |
6127 | 2015.09.18 18:00 | sell | 2043 | 0.10 | 119.935 | 0.000 | 0.000 | |
6128 | 2015.09.18 18:00 | modify | 2043 | 0.10 | 119.935 | 120.835 | 118.935 | |
6129 | 2015.09.18 19:15 | close | 2043 | 0.10 | 119.777 | 120.835 | 118.935 | 1580.00 | 154522.60 |
6130 | 2015.09.22 02:30 | buy | 2044 | 0.10 | 120.498 | 0.000 | 0.000 | |
6131 | 2015.09.22 02:30 | modify | 2044 | 0.10 | 120.498 | 119.598 | 121.498 | |
6132 | 2015.09.22 04:30 | buy | 2045 | 0.10 | 120.381 | 0.000 | 0.000 | |
6133 | 2015.09.22 04:30 | modify | 2045 | 0.10 | 120.381 | 119.481 | 121.381 | |
6134 | 2015.09.22 08:15 | close | 2045 | 0.10 | 120.505 | 119.481 | 121.381 | 1240.00 | 155762.60 |
6135 | 2015.09.22 08:30 | close | 2044 | 0.10 | 120.519 | 119.598 | 121.498 | 210.00 | 155972.60 |
6136 | 2015.09.22 16:45 | sell | 2046 | 0.10 | 120.063 | 0.000 | 0.000 | |
6137 | 2015.09.22 16:45 | modify | 2046 | 0.10 | 120.063 | 120.963 | 119.063 | |
6138 | 2015.09.22 18:30 | close | 2046 | 0.10 | 119.964 | 120.963 | 119.063 | 990.00 | 156962.60 |
6139 | 2015.09.23 09:45 | sell | 2047 | 0.10 | 120.003 | 0.000 | 0.000 | |
6140 | 2015.09.23 09:45 | modify | 2047 | 0.10 | 120.003 | 120.903 | 119.003 | |
6141 | 2015.09.23 10:45 | close | 2047 | 0.10 | 120.186 | 120.903 | 119.003 | -1830.00 | 155132.60 |
6142 | 2015.09.24 19:30 | sell | 2048 | 0.10 | 119.742 | 0.000 | 0.000 | |
6143 | 2015.09.24 19:30 | modify | 2048 | 0.10 | 119.742 | 120.642 | 118.742 | |
6144 | 2015.09.24 20:00 | close | 2048 | 0.10 | 119.600 | 120.642 | 118.742 | 1420.00 | 156552.60 |
6145 | 2015.09.24 21:30 | sell | 2049 | 0.10 | 119.909 | 0.000 | 0.000 | |
6146 | 2015.09.24 21:30 | modify | 2049 | 0.10 | 119.909 | 120.809 | 118.909 | |
6147 | 2015.09.25 00:15 | close | 2049 | 0.10 | 120.232 | 120.809 | 118.909 | -3227.13 | 153325.47 |
6148 | 2015.09.25 22:15 | buy | 2050 | 0.10 | 120.482 | 0.000 | 0.000 | |
6149 | 2015.09.25 22:15 | modify | 2050 | 0.10 | 120.482 | 119.582 | 121.482 | |
6150 | 2015.09.25 22:30 | close | 2050 | 0.10 | 120.571 | 119.582 | 121.482 | 890.00 | 154215.47 |
6151 | 2015.09.28 03:00 | buy | 2051 | 0.10 | 120.412 | 0.000 | 0.000 | |
6152 | 2015.09.28 03:00 | modify | 2051 | 0.10 | 120.412 | 119.512 | 121.412 | |
6153 | 2015.09.28 11:45 | close | 2051 | 0.10 | 120.187 | 119.512 | 121.412 | -2250.00 | 151965.47 |
6154 | 2015.09.28 22:45 | sell | 2052 | 0.10 | 119.912 | 0.000 | 0.000 | |
6155 | 2015.09.28 22:45 | modify | 2052 | 0.10 | 119.912 | 120.812 | 118.912 | |
6156 | 2015.09.29 03:15 | close | 2052 | 0.10 | 119.665 | 120.812 | 118.912 | 2472.87 | 154438.34 |
6157 | 2015.09.29 11:00 | sell | 2053 | 0.10 | 119.833 | 0.000 | 0.000 | |
6158 | 2015.09.29 11:00 | modify | 2053 | 0.10 | 119.833 | 120.733 | 118.833 | |
6159 | 2015.09.29 11:45 | sell | 2054 | 0.10 | 120.000 | 0.000 | 0.000 | |
6160 | 2015.09.29 11:45 | modify | 2054 | 0.10 | 120.000 | 120.900 | 119.000 | |
6161 | 2015.09.29 12:15 | close | 2054 | 0.10 | 119.879 | 120.900 | 119.000 | 1210.00 | 155648.34 |
6162 | 2015.09.29 16:45 | close | 2053 | 0.10 | 119.676 | 120.733 | 118.833 | 1570.00 | 157218.34 |
6163 | 2015.10.01 21:30 | sell | 2055 | 0.10 | 119.897 | 0.000 | 0.000 | |
6164 | 2015.10.01 21:30 | modify | 2055 | 0.10 | 119.897 | 120.797 | 118.897 | |
6165 | 2015.10.01 22:00 | close | 2055 | 0.10 | 119.966 | 120.797 | 118.897 | -690.00 | 156528.34 |
6166 | 2015.10.08 15:45 | sell | 2056 | 0.10 | 119.938 | 0.000 | 0.000 | |
6167 | 2015.10.08 15:45 | modify | 2056 | 0.10 | 119.938 | 120.838 | 118.938 | |
6168 | 2015.10.08 20:30 | close | 2056 | 0.10 | 119.854 | 120.838 | 118.938 | 840.00 | 157368.34 |
6169 | 2015.10.15 03:15 | sell | 2057 | 0.10 | 118.921 | 0.000 | 0.000 | |
6170 | 2015.10.15 03:15 | modify | 2057 | 0.10 | 118.921 | 119.821 | 117.921 | |
6171 | 2015.10.15 09:15 | close | 2057 | 0.10 | 118.844 | 119.821 | 117.921 | 770.00 | 158138.34 |
6172 | 2015.10.15 15:45 | sell | 2058 | 0.10 | 118.741 | 0.000 | 0.000 | |
6173 | 2015.10.15 15:45 | modify | 2058 | 0.10 | 118.741 | 119.641 | 117.741 | |
6174 | 2015.10.15 16:00 | close | 2058 | 0.10 | 118.617 | 119.641 | 117.741 | 1240.00 | 159378.34 |
6175 | 2015.10.16 02:30 | sell | 2059 | 0.10 | 119.007 | 0.000 | 0.000 | |
6176 | 2015.10.16 02:30 | modify | 2059 | 0.10 | 119.007 | 119.907 | 118.007 | |
6177 | 2015.10.16 09:45 | close | 2059 | 0.10 | 118.990 | 119.907 | 118.007 | 170.00 | 159548.34 |
6178 | 2015.10.21 18:15 | buy | 2060 | 0.10 | 119.855 | 0.000 | 0.000 | |
6179 | 2015.10.21 18:15 | modify | 2060 | 0.10 | 119.855 | 118.955 | 120.855 | |
6180 | 2015.10.21 19:45 | close | 2060 | 0.10 | 119.985 | 118.955 | 120.855 | 1300.00 | 160848.34 |
6181 | 2015.10.26 10:30 | buy | 2061 | 0.10 | 120.966 | 0.000 | 0.000 | |
6182 | 2015.10.26 10:30 | modify | 2061 | 0.10 | 120.966 | 120.066 | 121.966 | |
6183 | 2015.10.26 11:00 | buy | 2062 | 0.10 | 120.971 | 0.000 | 0.000 | |
6184 | 2015.10.26 11:00 | modify | 2062 | 0.10 | 120.971 | 120.071 | 121.971 | |
6185 | 2015.10.26 12:30 | close | 2062 | 0.10 | 121.118 | 120.071 | 121.971 | 1470.00 | 162318.34 |
6186 | 2015.10.26 12:30 | close | 2061 | 0.10 | 121.120 | 120.066 | 121.966 | 1540.00 | 163858.34 |
6187 | 2015.10.27 23:15 | sell | 2063 | 0.10 | 120.444 | 0.000 | 0.000 | |
6188 | 2015.10.27 23:15 | modify | 2063 | 0.10 | 120.444 | 121.344 | 119.444 | |
6189 | 2015.10.28 06:45 | close | 2063 | 0.10 | 120.341 | 121.344 | 119.444 | 1032.87 | 164891.21 |
6190 | 2015.10.30 19:00 | sell | 2064 | 0.10 | 120.725 | 0.000 | 0.000 | |
6191 | 2015.10.30 19:00 | modify | 2064 | 0.10 | 120.725 | 121.625 | 119.725 | |
6192 | 2015.10.30 21:00 | close | 2064 | 0.10 | 120.703 | 121.625 | 119.725 | 220.00 | 165111.21 |
6193 | 2015.11.02 09:15 | sell | 2065 | 0.10 | 120.463 | 0.000 | 0.000 | |
6194 | 2015.11.02 09:15 | modify | 2065 | 0.10 | 120.463 | 121.363 | 119.463 | |
6195 | 2015.11.02 10:45 | sell | 2066 | 0.10 | 120.569 | 0.000 | 0.000 | |
6196 | 2015.11.02 10:45 | modify | 2066 | 0.10 | 120.569 | 121.469 | 119.569 | |
6197 | 2015.11.02 11:00 | close | 2066 | 0.10 | 120.681 | 121.469 | 119.569 | -1120.00 | 163991.21 |
6198 | 2015.11.02 11:00 | close | 2065 | 0.10 | 120.691 | 121.363 | 119.463 | -2280.00 | 161711.21 |
6199 | 2015.11.04 08:15 | buy | 2067 | 0.10 | 121.037 | 0.000 | 0.000 | |
6200 | 2015.11.04 08:15 | modify | 2067 | 0.10 | 121.037 | 120.137 | 122.037 | |
6201 | 2015.11.04 09:45 | close | 2067 | 0.10 | 121.158 | 120.137 | 122.037 | 1210.00 | 162921.21 |
6202 | 2015.11.05 00:30 | buy | 2068 | 0.10 | 121.504 | 0.000 | 0.000 | |
6203 | 2015.11.05 00:30 | modify | 2068 | 0.10 | 121.504 | 120.604 | 122.504 | |
6204 | 2015.11.05 09:15 | close | 2068 | 0.10 | 121.574 | 120.604 | 122.504 | 700.00 | 163621.21 |
6205 | 2015.11.05 16:00 | buy | 2069 | 0.10 | 121.693 | 0.000 | 0.000 | |
6206 | 2015.11.05 16:00 | modify | 2069 | 0.10 | 121.693 | 120.793 | 122.693 | |
6207 | 2015.11.05 19:45 | close | 2069 | 0.10 | 121.788 | 120.793 | 122.693 | 950.00 | 164571.21 |
6208 | 2015.11.09 00:05 | buy | 2070 | 0.10 | 123.337 | 0.000 | 0.000 | |
6209 | 2015.11.09 00:05 | modify | 2070 | 0.10 | 123.337 | 122.437 | 124.337 | |
6210 | 2015.11.09 01:00 | close | 2070 | 0.10 | 123.308 | 122.437 | 124.337 | -290.00 | 164281.21 |
6211 | 2015.11.11 01:45 | buy | 2071 | 0.10 | 123.127 | 0.000 | 0.000 | |
6212 | 2015.11.11 01:45 | modify | 2071 | 0.10 | 123.127 | 122.227 | 124.127 | |
6213 | 2015.11.11 02:30 | buy | 2072 | 0.10 | 123.068 | 0.000 | 0.000 | |
6214 | 2015.11.11 02:30 | modify | 2072 | 0.10 | 123.068 | 122.168 | 124.068 | |
6215 | 2015.11.11 09:15 | close | 2072 | 0.10 | 123.049 | 122.168 | 124.068 | -190.00 | 164091.21 |
6216 | 2015.11.11 09:15 | close | 2071 | 0.10 | 123.064 | 122.227 | 124.127 | -630.00 | 163461.21 |
6217 | 2015.11.13 03:30 | sell | 2073 | 0.10 | 122.733 | 0.000 | 0.000 | |
6218 | 2015.11.13 03:30 | modify | 2073 | 0.10 | 122.733 | 123.633 | 121.733 | |
6219 | 2015.11.13 04:45 | close | 2073 | 0.10 | 122.652 | 123.633 | 121.733 | 810.00 | 164271.21 |
6220 | 2015.11.16 09:30 | sell | 2074 | 0.10 | 122.619 | 0.000 | 0.000 | |
6221 | 2015.11.16 09:30 | modify | 2074 | 0.10 | 122.619 | 123.519 | 121.619 | |
6222 | 2015.11.16 10:30 | close | 2074 | 0.10 | 122.843 | 123.519 | 121.619 | -2240.00 | 162031.21 |
6223 | 2015.11.17 09:45 | buy | 2075 | 0.10 | 123.313 | 0.000 | 0.000 | |
6224 | 2015.11.17 09:45 | modify | 2075 | 0.10 | 123.313 | 122.413 | 124.313 | |
6225 | 2015.11.17 16:00 | close | 2075 | 0.10 | 123.386 | 122.413 | 124.313 | 730.00 | 162761.21 |
6226 | 2015.11.19 04:00 | buy | 2076 | 0.10 | 123.459 | 0.000 | 0.000 | |
6227 | 2015.11.19 04:00 | modify | 2076 | 0.10 | 123.459 | 122.559 | 124.459 | |
6228 | 2015.11.19 04:30 | buy | 2077 | 0.10 | 123.366 | 0.000 | 0.000 | |
6229 | 2015.11.19 04:30 | modify | 2077 | 0.10 | 123.366 | 122.466 | 124.366 | |
6230 | 2015.11.19 05:15 | close | 2077 | 0.10 | 123.470 | 122.466 | 124.366 | 1040.00 | 163801.21 |
6231 | 2015.11.19 11:00 | close | 2076 | 0.10 | 123.121 | 122.559 | 124.459 | -3380.00 | 160421.21 |
6232 | 2015.11.24 01:30 | sell | 2078 | 0.10 | 122.945 | 0.000 | 0.000 | |
6233 | 2015.11.24 01:30 | modify | 2078 | 0.10 | 122.945 | 123.845 | 121.945 | |
6234 | 2015.11.24 02:15 | close | 2078 | 0.10 | 122.837 | 123.845 | 121.945 | 1080.00 | 161501.21 |
6235 | 2015.11.24 23:45 | sell | 2079 | 0.10 | 122.553 | 0.000 | 0.000 | |
6236 | 2015.11.24 23:45 | modify | 2079 | 0.10 | 122.553 | 123.453 | 121.553 | |
6237 | 2015.11.25 02:15 | close | 2079 | 0.10 | 122.458 | 123.453 | 121.553 | 952.87 | 162454.08 |
6238 | 2015.11.26 09:15 | sell | 2080 | 0.10 | 122.656 | 0.000 | 0.000 | |
6239 | 2015.11.26 09:15 | modify | 2080 | 0.10 | 122.656 | 123.556 | 121.656 | |
6240 | 2015.11.26 10:45 | close | 2080 | 0.10 | 122.534 | 123.556 | 121.656 | 1220.00 | 163674.08 |
6241 | 2015.11.30 00:05 | buy | 2081 | 0.10 | 122.836 | 0.000 | 0.000 | |
6242 | 2015.11.30 00:05 | modify | 2081 | 0.10 | 122.836 | 121.936 | 123.836 | |
6243 | 2015.11.30 00:45 | buy | 2082 | 0.10 | 122.766 | 0.000 | 0.000 | |
6244 | 2015.11.30 00:45 | modify | 2082 | 0.10 | 122.766 | 121.866 | 123.766 | |
6245 | 2015.11.30 09:00 | close | 2082 | 0.10 | 122.822 | 121.866 | 123.766 | 560.00 | 164234.08 |
6246 | 2015.11.30 09:00 | close | 2081 | 0.10 | 122.814 | 121.936 | 123.836 | -220.00 | 164014.08 |
6247 | 2015.12.04 03:30 | sell | 2083 | 0.10 | 122.803 | 0.000 | 0.000 | |
6248 | 2015.12.04 03:30 | modify | 2083 | 0.10 | 122.803 | 123.703 | 121.803 | |
6249 | 2015.12.04 04:00 | close | 2083 | 0.10 | 122.712 | 123.703 | 121.803 | 910.00 | 164924.08 |
6250 | 2015.12.07 00:05 | buy | 2084 | 0.10 | 123.231 | 0.000 | 0.000 | |
6251 | 2015.12.07 00:05 | modify | 2084 | 0.10 | 123.231 | 122.331 | 124.231 | |
6252 | 2015.12.07 04:30 | close | 2084 | 0.10 | 123.276 | 122.331 | 124.231 | 450.00 | 165374.08 |
6253 | 2015.12.10 09:30 | sell | 2085 | 0.10 | 121.750 | 0.000 | 0.000 | |
6254 | 2015.12.10 09:30 | modify | 2085 | 0.10 | 121.750 | 122.650 | 120.750 | |
6255 | 2015.12.10 10:30 | sell | 2086 | 0.10 | 121.803 | 0.000 | 0.000 | |
6256 | 2015.12.10 10:30 | modify | 2086 | 0.10 | 121.803 | 122.703 | 120.803 | |
6257 | 2015.12.10 12:30 | close | 2086 | 0.10 | 121.670 | 122.703 | 120.803 | 1330.00 | 166704.08 |
6258 | 2015.12.10 13:15 | close | 2085 | 0.10 | 121.591 | 122.650 | 120.750 | 1590.00 | 168294.08 |
6259 | 2015.12.11 02:00 | sell | 2087 | 0.10 | 121.705 | 0.000 | 0.000 | |
6260 | 2015.12.11 02:00 | modify | 2087 | 0.10 | 121.705 | 122.605 | 120.705 | |
6261 | 2015.12.11 09:00 | close | 2087 | 0.10 | 121.960 | 122.605 | 120.705 | -2550.00 | 165744.08 |
6262 | 2015.12.14 00:05 | sell | 2088 | 0.10 | 121.044 | 0.000 | 0.000 | |
6263 | 2015.12.14 00:05 | modify | 2088 | 0.10 | 121.044 | 121.944 | 120.044 | |
6264 | 2015.12.14 00:30 | sell | 2089 | 0.10 | 121.077 | 0.000 | 0.000 | |
6265 | 2015.12.14 00:30 | modify | 2089 | 0.10 | 121.077 | 121.977 | 120.077 | |
6266 | 2015.12.14 01:45 | close | 2089 | 0.10 | 120.868 | 121.977 | 120.077 | 2090.00 | 167834.08 |
6267 | 2015.12.14 01:45 | close | 2088 | 0.10 | 120.863 | 121.944 | 120.044 | 1810.00 | 169644.08 |
6268 | 2015.12.14 09:15 | sell | 2090 | 0.10 | 121.277 | 0.000 | 0.000 | |
6269 | 2015.12.14 09:15 | modify | 2090 | 0.10 | 121.277 | 122.177 | 120.277 | |
6270 | 2015.12.14 09:45 | sell | 2091 | 0.10 | 121.328 | 0.000 | 0.000 | |
6271 | 2015.12.14 09:45 | modify | 2091 | 0.10 | 121.328 | 122.228 | 120.328 | |
6272 | 2015.12.14 11:00 | close | 2091 | 0.10 | 121.201 | 122.228 | 120.328 | 1270.00 | 170914.08 |
6273 | 2015.12.14 11:15 | close | 2090 | 0.10 | 121.105 | 122.177 | 120.277 | 1720.00 | 172634.08 |
6274 | 2015.12.14 23:00 | sell | 2092 | 0.10 | 121.016 | 0.000 | 0.000 | |
6275 | 2015.12.14 23:00 | modify | 2092 | 0.10 | 121.016 | 121.916 | 120.016 | |
6276 | 2015.12.15 00:45 | close | 2092 | 0.10 | 120.934 | 121.916 | 120.016 | 822.87 | 173456.95 |
6277 | 2015.12.16 00:45 | buy | 2093 | 0.10 | 121.645 | 0.000 | 0.000 | |
6278 | 2015.12.16 00:45 | modify | 2093 | 0.10 | 121.645 | 120.745 | 122.645 | |
6279 | 2015.12.16 02:15 | close | 2093 | 0.10 | 121.809 | 120.745 | 122.645 | 1640.00 | 175096.95 |
6280 | 2015.12.17 08:30 | buy | 2094 | 0.10 | 122.347 | 0.000 | 0.000 | |
6281 | 2015.12.17 08:30 | modify | 2094 | 0.10 | 122.347 | 121.447 | 123.347 | |
6282 | 2015.12.17 14:00 | close | 2094 | 0.10 | 122.517 | 121.447 | 123.347 | 1700.00 | 176796.95 |
6283 | 2015.12.18 04:45 | buy | 2095 | 0.10 | 122.420 | 0.000 | 0.000 | |
6284 | 2015.12.18 04:45 | modify | 2095 | 0.10 | 122.420 | 121.520 | 123.420 | |
6285 | 2015.12.18 05:45 | close | 2095 | 0.10 | 122.579 | 121.520 | 123.420 | 1590.00 | 178386.95 |
6286 | 2015.12.21 23:45 | sell | 2096 | 0.10 | 121.213 | 0.000 | 0.000 | |
6287 | 2015.12.21 23:45 | modify | 2096 | 0.10 | 121.213 | 122.113 | 120.213 | |
6288 | 2015.12.22 09:45 | close | 2096 | 0.10 | 121.171 | 122.113 | 120.213 | 422.87 | 178809.82 |
6289 | 2015.12.24 23:30 | sell | 2097 | 0.10 | 120.355 | 0.000 | 0.000 | |
6290 | 2015.12.24 23:30 | modify | 2097 | 0.10 | 120.355 | 121.255 | 119.355 | |
6291 | 2015.12.25 01:15 | close | 2097 | 0.10 | 120.216 | 121.255 | 119.355 | 1392.87 | 180202.69 |
6292 | 2015.12.25 09:15 | sell | 2098 | 0.10 | 120.282 | 0.000 | 0.000 | |
6293 | 2015.12.25 09:15 | modify | 2098 | 0.10 | 120.282 | 121.182 | 119.282 | |
6294 | 2015.12.28 14:30 | close | 2098 | 0.10 | 120.450 | 121.182 | 119.282 | -1671.39 | 178531.30 |
6295 | 2016.01.04 15:45 | sell | 2099 | 0.10 | 119.290 | 0.000 | 0.000 | |
6296 | 2016.01.04 15:45 | modify | 2099 | 0.10 | 119.290 | 120.190 | 118.290 | |
6297 | 2016.01.04 16:15 | close | 2099 | 0.10 | 119.148 | 120.190 | 118.290 | 1420.00 | 179951.30 |
6298 | 2016.01.06 15:45 | sell | 2100 | 0.10 | 118.631 | 0.000 | 0.000 | |
6299 | 2016.01.06 15:45 | modify | 2100 | 0.10 | 118.631 | 119.531 | 117.631 | |
6300 | 2016.01.06 21:15 | close | 2100 | 0.10 | 118.508 | 119.531 | 117.631 | 1230.00 | 181181.30 |
6301 | 2016.01.07 02:30 | sell | 2101 | 0.10 | 118.639 | 0.000 | 0.000 | |
6302 | 2016.01.07 02:30 | modify | 2101 | 0.10 | 118.639 | 119.539 | 117.639 | |
6303 | 2016.01.07 03:15 | sell | 2102 | 0.10 | 118.724 | 0.000 | 0.000 | |
6304 | 2016.01.07 03:15 | modify | 2102 | 0.10 | 118.724 | 119.624 | 117.724 | |
6305 | 2016.01.07 03:30 | close | 2102 | 0.10 | 118.292 | 119.624 | 117.724 | 4320.00 | 185501.30 |
6306 | 2016.01.07 03:30 | close | 2101 | 0.10 | 118.280 | 119.539 | 117.639 | 3590.00 | 189091.30 |
6307 | 2016.01.13 09:00 | buy | 2103 | 0.10 | 118.146 | 0.000 | 0.000 | |
6308 | 2016.01.13 09:00 | modify | 2103 | 0.10 | 118.146 | 117.246 | 119.146 | |
6309 | 2016.01.13 09:30 | buy | 2104 | 0.10 | 118.114 | 0.000 | 0.000 | |
6310 | 2016.01.13 09:30 | modify | 2104 | 0.10 | 118.114 | 117.214 | 119.114 | |
6311 | 2016.01.13 10:00 | close | 2104 | 0.10 | 118.226 | 117.214 | 119.114 | 1120.00 | 190211.30 |
6312 | 2016.01.13 10:15 | close | 2103 | 0.10 | 118.344 | 117.246 | 119.146 | 1980.00 | 192191.30 |
6313 | 2016.01.14 08:00 | sell | 2105 | 0.10 | 117.647 | 0.000 | 0.000 | |
6314 | 2016.01.14 08:00 | modify | 2105 | 0.10 | 117.647 | 118.547 | 116.647 | |
6315 | 2016.01.14 08:15 | close | 2105 | 0.10 | 117.762 | 118.547 | 116.647 | -1150.00 | 191041.30 |
6316 | 2016.01.18 03:15 | sell | 2106 | 0.10 | 117.198 | 0.000 | 0.000 | |
6317 | 2016.01.18 03:15 | modify | 2106 | 0.10 | 117.198 | 118.098 | 116.198 | |
6318 | 2016.01.18 03:45 | sell | 2107 | 0.10 | 117.276 | 0.000 | 0.000 | |
6319 | 2016.01.18 03:45 | modify | 2107 | 0.10 | 117.276 | 118.176 | 116.276 | |
6320 | 2016.01.18 04:45 | close | 2107 | 0.10 | 117.166 | 118.176 | 116.276 | 1100.00 | 192141.30 |
6321 | 2016.01.18 09:45 | close | 2106 | 0.10 | 117.079 | 118.098 | 116.198 | 1190.00 | 193331.30 |
6322 | 2016.01.19 16:45 | buy | 2108 | 0.10 | 117.681 | 0.000 | 0.000 | |
6323 | 2016.01.19 16:45 | modify | 2108 | 0.10 | 117.681 | 116.781 | 118.681 | |
6324 | 2016.01.19 18:00 | close | 2108 | 0.10 | 117.805 | 116.781 | 118.681 | 1240.00 | 194571.30 |
6325 | 2016.01.20 22:15 | sell | 2109 | 0.10 | 116.852 | 0.000 | 0.000 | |
6326 | 2016.01.20 22:15 | modify | 2109 | 0.10 | 116.852 | 117.752 | 115.852 | |
6327 | 2016.01.21 02:30 | close | 2109 | 0.10 | 117.250 | 117.752 | 115.852 | -3977.13 | 190594.17 |
6328 | 2016.01.25 01:45 | buy | 2110 | 0.10 | 118.677 | 0.000 | 0.000 | |
6329 | 2016.01.25 01:45 | modify | 2110 | 0.10 | 118.677 | 117.777 | 119.677 | |
6330 | 2016.01.25 02:45 | buy | 2111 | 0.10 | 118.493 | 0.000 | 0.000 | |
6331 | 2016.01.25 02:45 | modify | 2111 | 0.10 | 118.493 | 117.593 | 119.493 | |
6332 | 2016.01.25 03:00 | close | 2111 | 0.10 | 118.584 | 117.593 | 119.493 | 910.00 | 191504.17 |
6333 | 2016.01.25 04:15 | close | 2110 | 0.10 | 118.790 | 117.777 | 119.677 | 1130.00 | 192634.17 |
6334 | 2016.01.27 02:30 | buy | 2112 | 0.10 | 118.302 | 0.000 | 0.000 | |
6335 | 2016.01.27 02:30 | modify | 2112 | 0.10 | 118.302 | 117.402 | 119.302 | |
6336 | 2016.01.27 03:15 | buy | 2113 | 0.10 | 118.294 | 0.000 | 0.000 | |
6337 | 2016.01.27 03:15 | modify | 2113 | 0.10 | 118.294 | 117.394 | 119.294 | |
6338 | 2016.01.27 04:15 | close | 2113 | 0.10 | 118.162 | 117.394 | 119.294 | -1320.00 | 191314.17 |
6339 | 2016.01.27 04:15 | close | 2112 | 0.10 | 118.173 | 117.402 | 119.302 | -1290.00 | 190024.17 |
6340 | 2016.02.02 03:30 | buy | 2114 | 0.10 | 120.841 | 0.000 | 0.000 | |
6341 | 2016.02.02 03:30 | modify | 2114 | 0.10 | 120.841 | 119.941 | 121.841 | |
6342 | 2016.02.02 05:45 | buy | 2115 | 0.10 | 120.703 | 0.000 | 0.000 | |
6343 | 2016.02.02 05:45 | modify | 2115 | 0.10 | 120.703 | 119.803 | 121.703 | |
6344 | 2016.02.02 13:15 | close | 2115 | 0.10 | 120.805 | 119.803 | 121.703 | 1020.00 | 191044.17 |
6345 | 2016.02.02 18:00 | close | 2114 | 0.10 | 120.259 | 119.941 | 121.841 | -5820.00 | 185224.17 |
6346 | 2016.02.03 09:15 | sell | 2116 | 0.10 | 119.839 | 0.000 | 0.000 | |
6347 | 2016.02.03 09:15 | modify | 2116 | 0.10 | 119.839 | 120.739 | 118.839 | |
6348 | 2016.02.03 11:45 | close | 2116 | 0.10 | 119.741 | 120.739 | 118.839 | 980.00 | 186204.17 |
6349 | 2016.02.05 02:30 | sell | 2117 | 0.10 | 116.952 | 0.000 | 0.000 | |
6350 | 2016.02.05 02:30 | modify | 2117 | 0.10 | 116.952 | 117.852 | 115.952 | |
6351 | 2016.02.05 03:00 | close | 2117 | 0.10 | 116.835 | 117.852 | 115.952 | 1170.00 | 187374.17 |
6352 | 2016.02.08 02:45 | sell | 2118 | 0.10 | 117.092 | 0.000 | 0.000 | |
6353 | 2016.02.08 02:45 | modify | 2118 | 0.10 | 117.092 | 117.992 | 116.092 | |
6354 | 2016.02.08 04:30 | sell | 2119 | 0.10 | 117.241 | 0.000 | 0.000 | |
6355 | 2016.02.08 04:30 | modify | 2119 | 0.10 | 117.241 | 118.141 | 116.241 | |
6356 | 2016.02.08 10:30 | close | 2119 | 0.10 | 117.135 | 118.141 | 116.241 | 1060.00 | 188434.17 |
6357 | 2016.02.08 11:15 | close | 2118 | 0.10 | 116.969 | 117.992 | 116.092 | 1230.00 | 189664.17 |
6358 | 2016.02.09 09:30 | sell | 2120 | 0.10 | 115.222 | 0.000 | 0.000 | |
6359 | 2016.02.09 09:30 | modify | 2120 | 0.10 | 115.222 | 116.122 | 114.222 | |
6360 | 2016.02.09 13:45 | close | 2120 | 0.10 | 115.116 | 116.122 | 114.222 | 1060.00 | 190724.17 |
6361 | 2016.02.10 12:45 | sell | 2121 | 0.10 | 115.153 | 0.000 | 0.000 | |
6362 | 2016.02.10 12:45 | modify | 2121 | 0.10 | 115.153 | 116.053 | 114.153 | |
6363 | 2016.02.10 13:00 | close | 2121 | 0.10 | 115.028 | 116.053 | 114.153 | 1250.00 | 191974.17 |
6364 | 2016.02.15 10:00 | buy | 2122 | 0.10 | 113.782 | 0.000 | 0.000 | |
6365 | 2016.02.15 10:00 | modify | 2122 | 0.10 | 113.782 | 112.882 | 114.782 | |
6366 | 2016.02.15 10:45 | close | 2122 | 0.10 | 113.902 | 112.882 | 114.782 | 1200.00 | 193174.17 |
6367 | 2016.02.16 02:00 | buy | 2123 | 0.10 | 114.369 | 0.000 | 0.000 | |
6368 | 2016.02.16 02:00 | modify | 2123 | 0.10 | 114.369 | 113.469 | 115.369 | |
6369 | 2016.02.16 02:30 | close | 2123 | 0.10 | 114.509 | 113.469 | 115.369 | 1400.00 | 194574.17 |
6370 | 2016.02.16 09:15 | buy | 2124 | 0.10 | 114.380 | 0.000 | 0.000 | |
6371 | 2016.02.16 09:15 | modify | 2124 | 0.10 | 114.380 | 113.480 | 115.380 | |
6372 | 2016.02.16 10:00 | close | 2124 | 0.10 | 114.499 | 113.480 | 115.380 | 1190.00 | 195764.17 |
6373 | 2016.02.16 11:15 | buy | 2125 | 0.10 | 114.022 | 0.000 | 0.000 | |
6374 | 2016.02.16 11:15 | modify | 2125 | 0.10 | 114.022 | 113.122 | 115.022 | |
6375 | 2016.02.16 23:30 | close | 2125 | 0.10 | 114.051 | 113.122 | 115.022 | 290.00 | 196054.17 |
6376 | 2016.02.19 07:30 | sell | 2126 | 0.10 | 113.043 | 0.000 | 0.000 | |
6377 | 2016.02.19 07:30 | modify | 2126 | 0.10 | 113.043 | 113.943 | 112.043 | |
6378 | 2016.02.19 10:30 | close | 2126 | 0.10 | 112.948 | 113.943 | 112.043 | 950.00 | 197004.17 |
6379 | 2016.02.23 16:00 | sell | 2127 | 0.10 | 112.309 | 0.000 | 0.000 | |
6380 | 2016.02.23 16:00 | modify | 2127 | 0.10 | 112.309 | 113.209 | 111.309 | |
6381 | 2016.02.23 18:00 | close | 2127 | 0.10 | 112.073 | 113.209 | 111.309 | 2360.00 | 199364.17 |
6382 | 2016.02.24 21:45 | sell | 2128 | 0.10 | 111.743 | 0.000 | 0.000 | |
6383 | 2016.02.24 21:45 | modify | 2128 | 0.10 | 111.743 | 112.643 | 110.743 | |
6384 | 2016.02.24 22:15 | sell | 2129 | 0.10 | 111.842 | 0.000 | 0.000 | |
6385 | 2016.02.24 22:15 | modify | 2129 | 0.10 | 111.842 | 112.742 | 110.842 | |
6386 | 2016.02.25 04:45 | close | 2128 | 0.10 | 112.298 | 112.643 | 110.743 | -5547.13 | 193817.04 |
6387 | 2016.02.25 05:00 | close | 2129 | 0.10 | 112.392 | 112.742 | 110.842 | -5497.13 | 188319.91 |
6388 | 2016.02.29 01:30 | buy | 2130 | 0.10 | 113.659 | 0.000 | 0.000 | |
6389 | 2016.02.29 01:30 | modify | 2130 | 0.10 | 113.659 | 112.759 | 114.659 | |
6390 | 2016.02.29 02:30 | close | 2130 | 0.10 | 113.819 | 112.759 | 114.659 | 1600.00 | 189919.91 |
6391 | 2016.02.29 03:30 | buy | 2131 | 0.10 | 113.438 | 0.000 | 0.000 | |
6392 | 2016.02.29 03:30 | modify | 2131 | 0.10 | 113.438 | 112.538 | 114.438 | |
6393 | 2016.02.29 07:45 | buy | 2132 | 0.10 | 113.042 | 0.000 | 0.000 | |
6394 | 2016.02.29 07:45 | modify | 2132 | 0.10 | 113.042 | 112.142 | 114.042 | |
6395 | 2016.02.29 08:00 | close | 2131 | 0.10 | 112.896 | 112.538 | 114.438 | -5420.00 | 184499.91 |
6396 | 2016.02.29 15:45 | close | 2132 | 0.10 | 113.193 | 112.142 | 114.042 | 1510.00 | 186009.91 |
6397 | 2016.03.01 06:00 | sell | 2133 | 0.10 | 112.538 | 0.000 | 0.000 | |
6398 | 2016.03.01 06:00 | modify | 2133 | 0.10 | 112.538 | 113.438 | 111.538 | |
6399 | 2016.03.01 08:15 | close | 2133 | 0.10 | 112.793 | 113.438 | 111.538 | -2550.00 | 183459.91 |
6400 | 2016.03.01 15:30 | buy | 2134 | 0.10 | 112.970 | 0.000 | 0.000 | |
6401 | 2016.03.01 15:30 | modify | 2134 | 0.10 | 112.970 | 112.070 | 113.970 | |
6402 | 2016.03.01 16:15 | close | 2134 | 0.10 | 113.082 | 112.070 | 113.970 | 1120.00 | 184579.91 |
6403 | 2016.03.02 02:15 | buy | 2135 | 0.10 | 113.792 | 0.000 | 0.000 | |
6404 | 2016.03.02 02:15 | modify | 2135 | 0.10 | 113.792 | 112.892 | 114.792 | |
6405 | 2016.03.02 02:45 | close | 2135 | 0.10 | 113.943 | 112.892 | 114.792 | 1510.00 | 186089.91 |
6406 | 2016.03.03 10:30 | buy | 2136 | 0.10 | 113.924 | 0.000 | 0.000 | |
6407 | 2016.03.03 10:30 | modify | 2136 | 0.10 | 113.924 | 113.024 | 114.924 | |
6408 | 2016.03.03 11:30 | close | 2136 | 0.10 | 114.014 | 113.024 | 114.924 | 900.00 | 186989.91 |
6409 | 2016.03.10 11:00 | buy | 2137 | 0.10 | 113.443 | 0.000 | 0.000 | |
6410 | 2016.03.10 11:00 | modify | 2137 | 0.10 | 113.443 | 112.543 | 114.443 | |
6411 | 2016.03.10 13:15 | close | 2137 | 0.10 | 113.551 | 112.543 | 114.443 | 1080.00 | 188069.91 |
6412 | 2016.03.11 15:30 | buy | 2138 | 0.10 | 113.631 | 0.000 | 0.000 | |
6413 | 2016.03.11 15:30 | modify | 2138 | 0.10 | 113.631 | 112.731 | 114.631 | |
6414 | 2016.03.11 20:00 | close | 2138 | 0.10 | 113.734 | 112.731 | 114.631 | 1030.00 | 189099.91 |
6415 | 2016.03.15 04:45 | buy | 2139 | 0.10 | 113.744 | 0.000 | 0.000 | |
6416 | 2016.03.15 04:45 | modify | 2139 | 0.10 | 113.744 | 112.844 | 114.744 | |
6417 | 2016.03.15 05:30 | buy | 2140 | 0.10 | 113.715 | 0.000 | 0.000 | |
6418 | 2016.03.15 05:30 | modify | 2140 | 0.10 | 113.715 | 112.815 | 114.715 | |
6419 | 2016.03.15 07:00 | close | 2140 | 0.10 | 113.503 | 112.815 | 114.715 | -2120.00 | 186979.91 |
6420 | 2016.03.15 07:00 | close | 2139 | 0.10 | 113.488 | 112.844 | 114.744 | -2560.00 | 184419.91 |
6421 | 2016.03.15 22:15 | sell | 2141 | 0.10 | 113.141 | 0.000 | 0.000 | |
6422 | 2016.03.15 22:15 | modify | 2141 | 0.10 | 113.141 | 114.041 | 112.141 | |
6423 | 2016.03.16 03:15 | close | 2141 | 0.10 | 113.041 | 114.041 | 112.141 | 1002.87 | 185422.78 |
6424 | 2016.03.16 04:00 | sell | 2142 | 0.10 | 113.297 | 0.000 | 0.000 | |
6425 | 2016.03.16 04:00 | modify | 2142 | 0.10 | 113.297 | 114.197 | 112.297 | |
6426 | 2016.03.16 04:30 | close | 2142 | 0.10 | 113.551 | 114.197 | 112.297 | -2540.00 | 182882.78 |
6427 | 2016.03.18 22:00 | sell | 2143 | 0.10 | 111.624 | 0.000 | 0.000 | |
6428 | 2016.03.18 22:00 | modify | 2143 | 0.10 | 111.624 | 112.524 | 110.624 | |
6429 | 2016.03.21 01:15 | close | 2143 | 0.10 | 111.441 | 112.524 | 110.624 | 1838.61 | 184721.39 |
6430 | 2016.03.23 02:30 | buy | 2144 | 0.10 | 112.266 | 0.000 | 0.000 | |
6431 | 2016.03.23 02:30 | modify | 2144 | 0.10 | 112.266 | 111.366 | 113.266 | |
6432 | 2016.03.23 03:45 | buy | 2145 | 0.10 | 112.192 | 0.000 | 0.000 | |
6433 | 2016.03.23 03:45 | modify | 2145 | 0.10 | 112.192 | 111.292 | 113.192 | |
6434 | 2016.03.23 04:45 | close | 2145 | 0.10 | 112.346 | 111.292 | 113.192 | 1540.00 | 186261.39 |
6435 | 2016.03.23 07:15 | close | 2144 | 0.10 | 112.396 | 111.366 | 113.266 | 1300.00 | 187561.39 |
6436 | 2016.03.23 21:00 | buy | 2146 | 0.10 | 112.537 | 0.000 | 0.000 | |
6437 | 2016.03.23 21:00 | modify | 2146 | 0.10 | 112.537 | 111.637 | 113.537 | |
6438 | 2016.03.24 04:00 | close | 2146 | 0.10 | 112.539 | 111.637 | 113.537 | 22.13 | 187583.52 |
6439 | 2016.03.25 09:45 | buy | 2147 | 0.10 | 113.012 | 0.000 | 0.000 | |
6440 | 2016.03.25 09:45 | modify | 2147 | 0.10 | 113.012 | 112.112 | 114.012 | |
6441 | 2016.03.25 16:00 | close | 2147 | 0.10 | 113.086 | 112.112 | 114.012 | 740.00 | 188323.52 |
6442 | 2016.03.28 00:05 | buy | 2148 | 0.10 | 113.183 | 0.000 | 0.000 | |
6443 | 2016.03.28 00:05 | modify | 2148 | 0.10 | 113.183 | 112.283 | 114.183 | |
6444 | 2016.03.28 00:30 | close | 2148 | 0.10 | 113.194 | 112.283 | 114.183 | 110.00 | 188433.52 |
6445 | 2016.03.28 11:15 | buy | 2149 | 0.10 | 113.432 | 0.000 | 0.000 | |
6446 | 2016.03.28 11:15 | modify | 2149 | 0.10 | 113.432 | 112.532 | 114.432 | |
6447 | 2016.03.28 13:30 | close | 2149 | 0.10 | 113.530 | 112.532 | 114.432 | 980.00 | 189413.52 |
6448 | 2016.03.31 04:00 | sell | 2150 | 0.10 | 112.570 | 0.000 | 0.000 | |
6449 | 2016.03.31 04:00 | modify | 2150 | 0.10 | 112.570 | 113.470 | 111.570 | |
6450 | 2016.03.31 04:45 | close | 2150 | 0.10 | 112.472 | 113.470 | 111.570 | 980.00 | 190393.52 |
6451 | 2016.04.04 11:15 | sell | 2151 | 0.10 | 111.648 | 0.000 | 0.000 | |
6452 | 2016.04.04 11:15 | modify | 2151 | 0.10 | 111.648 | 112.548 | 110.648 | |
6453 | 2016.04.04 15:30 | close | 2151 | 0.10 | 111.561 | 112.548 | 110.648 | 870.00 | 191263.52 |
6454 | 2016.04.04 22:45 | sell | 2152 | 0.10 | 111.318 | 0.000 | 0.000 | |
6455 | 2016.04.04 22:45 | modify | 2152 | 0.10 | 111.318 | 112.218 | 110.318 | |
6456 | 2016.04.05 02:45 | close | 2152 | 0.10 | 111.213 | 112.218 | 110.318 | 1052.87 | 192316.39 |
6457 | 2016.04.05 15:00 | sell | 2153 | 0.10 | 110.647 | 0.000 | 0.000 | |
6458 | 2016.04.05 15:00 | modify | 2153 | 0.10 | 110.647 | 111.547 | 109.647 | |
6459 | 2016.04.05 16:30 | close | 2153 | 0.10 | 110.505 | 111.547 | 109.647 | 1420.00 | 193736.39 |
6460 | 2016.04.06 23:30 | sell | 2154 | 0.10 | 109.835 | 0.000 | 0.000 | |
6461 | 2016.04.06 23:30 | modify | 2154 | 0.10 | 109.835 | 110.735 | 108.835 | |
6462 | 2016.04.07 03:00 | close | 2154 | 0.10 | 109.743 | 110.735 | 108.835 | 922.87 | 194659.26 |
6463 | 2016.04.08 03:15 | sell | 2155 | 0.10 | 108.702 | 0.000 | 0.000 | |
6464 | 2016.04.08 03:15 | modify | 2155 | 0.10 | 108.702 | 109.602 | 107.702 | |
6465 | 2016.04.08 04:45 | sell | 2156 | 0.10 | 108.927 | 0.000 | 0.000 | |
6466 | 2016.04.08 04:45 | modify | 2156 | 0.10 | 108.927 | 109.827 | 107.927 | |
6467 | 2016.04.08 05:15 | close | 2156 | 0.10 | 108.764 | 109.827 | 107.927 | 1630.00 | 196289.26 |
6468 | 2016.04.08 10:45 | sell | 2157 | 0.10 | 109.043 | 0.000 | 0.000 | |
6469 | 2016.04.08 10:45 | modify | 2157 | 0.10 | 109.043 | 109.943 | 108.043 | |
6470 | 2016.04.08 11:45 | close | 2157 | 0.10 | 108.883 | 109.943 | 108.043 | 1600.00 | 197889.26 |
6471 | 2016.04.08 15:15 | close | 2155 | 0.10 | 108.580 | 109.602 | 107.702 | 1220.00 | 199109.26 |
6472 | 2016.04.14 11:00 | buy | 2158 | 0.10 | 109.319 | 0.000 | 0.000 | |
6473 | 2016.04.14 11:00 | modify | 2158 | 0.10 | 109.319 | 108.419 | 110.319 | |
6474 | 2016.04.14 12:15 | buy | 2159 | 0.10 | 109.104 | 0.000 | 0.000 | |
6475 | 2016.04.14 12:15 | modify | 2159 | 0.10 | 109.104 | 108.204 | 110.104 | |
6476 | 2016.04.14 13:30 | close | 2159 | 0.10 | 109.204 | 108.204 | 110.104 | 1000.00 | 200109.26 |
6477 | 2016.04.14 23:00 | close | 2158 | 0.10 | 109.418 | 108.419 | 110.319 | 990.00 | 201099.26 |
6478 | 2016.04.15 09:15 | buy | 2160 | 0.10 | 109.498 | 0.000 | 0.000 | |
6479 | 2016.04.15 09:15 | modify | 2160 | 0.10 | 109.498 | 108.598 | 110.498 | |
6480 | 2016.04.15 10:45 | buy | 2161 | 0.10 | 109.253 | 0.000 | 0.000 | |
6481 | 2016.04.15 10:45 | modify | 2161 | 0.10 | 109.253 | 108.353 | 110.253 | |
6482 | 2016.04.15 11:45 | close | 2161 | 0.10 | 109.366 | 108.353 | 110.253 | 1130.00 | 202229.26 |
6483 | 2016.04.15 13:45 | close | 2160 | 0.10 | 108.942 | 108.598 | 110.498 | -5560.00 | 196669.26 |
6484 | 2016.04.18 10:45 | sell | 2162 | 0.10 | 108.160 | 0.000 | 0.000 | |
6485 | 2016.04.18 10:45 | modify | 2162 | 0.10 | 108.160 | 109.060 | 107.160 | |
6486 | 2016.04.18 15:45 | sell | 2163 | 0.10 | 108.618 | 0.000 | 0.000 | |
6487 | 2016.04.18 15:45 | modify | 2163 | 0.10 | 108.618 | 109.518 | 107.618 | |
6488 | 2016.04.18 16:00 | close | 2162 | 0.10 | 108.650 | 109.060 | 107.160 | -4900.00 | 191769.26 |
6489 | 2016.04.19 02:45 | close | 2163 | 0.10 | 109.132 | 109.518 | 107.618 | -5137.13 | 186632.13 |
6490 | 2016.04.29 15:15 | sell | 2164 | 0.10 | 107.292 | 0.000 | 0.000 | |
6491 | 2016.04.29 15:15 | modify | 2164 | 0.10 | 107.292 | 108.192 | 106.292 | |
6492 | 2016.04.29 16:45 | sell | 2165 | 0.10 | 107.378 | 0.000 | 0.000 | |
6493 | 2016.04.29 16:45 | modify | 2165 | 0.10 | 107.378 | 108.278 | 106.378 | |
6494 | 2016.04.29 18:00 | close | 2165 | 0.10 | 107.029 | 108.278 | 106.378 | 3490.00 | 190122.13 |
6495 | 2016.04.29 18:00 | close | 2164 | 0.10 | 107.034 | 108.192 | 106.292 | 2580.00 | 192702.13 |
6496 | 2016.05.03 16:00 | sell | 2166 | 0.10 | 106.013 | 0.000 | 0.000 | |
6497 | 2016.05.03 16:00 | modify | 2166 | 0.10 | 106.013 | 106.913 | 105.013 | |
6498 | 2016.05.03 18:15 | sell | 2167 | 0.10 | 106.299 | 0.000 | 0.000 | |
6499 | 2016.05.03 18:15 | modify | 2167 | 0.10 | 106.299 | 107.199 | 105.299 | |
6500 | 2016.05.03 20:30 | close | 2167 | 0.10 | 106.202 | 107.199 | 105.299 | 970.00 | 193672.13 |
6501 | 2016.05.03 23:30 | close | 2166 | 0.10 | 106.534 | 106.913 | 105.013 | -5210.00 | 188462.13 |
6502 | 2016.05.06 04:45 | buy | 2168 | 0.10 | 107.136 | 0.000 | 0.000 | |
6503 | 2016.05.06 04:45 | modify | 2168 | 0.10 | 107.136 | 106.236 | 108.136 | |
6504 | 2016.05.06 15:30 | close | 2168 | 0.10 | 106.751 | 106.236 | 108.136 | -3850.00 | 184612.13 |
6505 | 2016.05.11 03:15 | buy | 2169 | 0.10 | 109.138 | 0.000 | 0.000 | |
6506 | 2016.05.11 03:15 | modify | 2169 | 0.10 | 109.138 | 108.238 | 110.138 | |
6507 | 2016.05.11 04:45 | buy | 2170 | 0.10 | 108.883 | 0.000 | 0.000 | |
6508 | 2016.05.11 04:45 | modify | 2170 | 0.10 | 108.883 | 107.983 | 109.883 | |
6509 | 2016.05.11 09:15 | close | 2169 | 0.10 | 108.625 | 108.238 | 110.138 | -5130.00 | 179482.13 |
6510 | 2016.05.12 00:15 | close | 2170 | 0.10 | 108.374 | 107.983 | 109.883 | -5087.87 | 174394.26 |
6511 | 2016.05.16 03:15 | sell | 2171 | 0.10 | 108.712 | 0.000 | 0.000 | |
6512 | 2016.05.16 03:15 | modify | 2171 | 0.10 | 108.712 | 109.612 | 107.712 | |
6513 | 2016.05.16 05:00 | close | 2171 | 0.10 | 108.881 | 109.612 | 107.712 | -1690.00 | 172704.26 |
6514 | 2016.05.17 15:45 | buy | 2172 | 0.10 | 109.316 | 0.000 | 0.000 | |
6515 | 2016.05.17 15:45 | modify | 2172 | 0.10 | 109.316 | 108.416 | 110.316 | |
6516 | 2016.05.17 16:30 | buy | 2173 | 0.10 | 109.241 | 0.000 | 0.000 | |
6517 | 2016.05.17 16:30 | modify | 2173 | 0.10 | 109.241 | 108.341 | 110.241 | |
6518 | 2016.05.18 03:30 | close | 2173 | 0.10 | 108.904 | 108.341 | 110.241 | -3367.87 | 169336.39 |
6519 | 2016.05.18 03:30 | close | 2172 | 0.10 | 108.906 | 108.416 | 110.316 | -4097.87 | 165238.52 |
6520 | 2016.05.19 05:15 | buy | 2174 | 0.10 | 110.035 | 0.000 | 0.000 | |
6521 | 2016.05.19 05:15 | modify | 2174 | 0.10 | 110.035 | 109.135 | 111.035 | |
6522 | 2016.05.19 08:15 | close | 2174 | 0.10 | 110.154 | 109.135 | 111.035 | 1190.00 | 166428.52 |
6523 | 2016.05.20 20:45 | buy | 2175 | 0.10 | 110.239 | 0.000 | 0.000 | |
6524 | 2016.05.20 20:45 | modify | 2175 | 0.10 | 110.239 | 109.339 | 111.239 | |
6525 | 2016.05.23 04:15 | close | 2175 | 0.10 | 109.765 | 109.339 | 111.239 | -4733.61 | 161694.91 |
6526 | 2016.05.30 18:00 | buy | 2176 | 0.10 | 111.087 | 0.000 | 0.000 | |
6527 | 2016.05.30 18:00 | modify | 2176 | 0.10 | 111.087 | 110.187 | 112.087 | |
6528 | 2016.05.31 06:45 | close | 2176 | 0.10 | 111.230 | 110.187 | 112.087 | 1432.13 | 163127.04 |
6529 | 2016.06.01 19:15 | sell | 2177 | 0.10 | 109.664 | 0.000 | 0.000 | |
6530 | 2016.06.01 19:15 | modify | 2177 | 0.10 | 109.664 | 110.564 | 108.664 | |
6531 | 2016.06.01 21:00 | close | 2177 | 0.10 | 109.555 | 110.564 | 108.664 | 1090.00 | 164217.04 |
6532 | 2016.06.02 21:15 | sell | 2178 | 0.10 | 108.848 | 0.000 | 0.000 | |
6533 | 2016.06.02 21:15 | modify | 2178 | 0.10 | 108.848 | 109.748 | 107.848 | |
6534 | 2016.06.03 07:15 | close | 2178 | 0.10 | 108.712 | 109.748 | 107.848 | 1362.87 | 165579.91 |
6535 | 2016.06.06 22:45 | sell | 2179 | 0.10 | 107.568 | 0.000 | 0.000 | |
6536 | 2016.06.06 22:45 | modify | 2179 | 0.10 | 107.568 | 108.468 | 106.568 | |
6537 | 2016.06.07 03:00 | close | 2179 | 0.10 | 107.465 | 108.468 | 106.568 | 1032.87 | 166612.78 |
6538 | 2016.06.09 22:00 | sell | 2180 | 0.10 | 106.871 | 0.000 | 0.000 | |
6539 | 2016.06.09 22:00 | modify | 2180 | 0.10 | 106.871 | 107.771 | 105.871 | |
6540 | 2016.06.09 22:45 | close | 2180 | 0.10 | 107.153 | 107.771 | 105.871 | -2820.00 | 163792.78 |
6541 | 2016.06.21 05:00 | sell | 2181 | 0.10 | 104.141 | 0.000 | 0.000 | |
6542 | 2016.06.21 05:00 | modify | 2181 | 0.10 | 104.141 | 105.041 | 103.141 | |
6543 | 2016.06.21 05:15 | close | 2181 | 0.10 | 103.956 | 105.041 | 103.141 | 1850.00 | 165642.78 |
6544 | 2016.06.21 05:30 | sell | 2182 | 0.10 | 104.129 | 0.000 | 0.000 | |
6545 | 2016.06.21 05:30 | modify | 2182 | 0.10 | 104.129 | 105.029 | 103.129 | |
6546 | 2016.06.21 06:00 | close | 2182 | 0.10 | 103.993 | 105.029 | 103.129 | 1360.00 | 167002.78 |
6547 | 2016.06.21 08:15 | sell | 2183 | 0.10 | 104.214 | 0.000 | 0.000 | |
6548 | 2016.06.21 08:15 | modify | 2183 | 0.10 | 104.214 | 105.114 | 103.214 | |
6549 | 2016.06.21 10:30 | close | 2183 | 0.10 | 104.585 | 105.114 | 103.214 | -3710.00 | 163292.78 |
6550 | 2016.07.05 15:30 | sell | 2184 | 0.10 | 101.867 | 0.000 | 0.000 | |
6551 | 2016.07.05 15:30 | modify | 2184 | 0.10 | 101.867 | 102.767 | 100.867 | |
6552 | 2016.07.05 16:00 | close | 2184 | 0.10 | 101.641 | 102.767 | 100.867 | 2260.00 | 165552.78 |
6553 | 2016.07.06 19:15 | sell | 2185 | 0.10 | 101.298 | 0.000 | 0.000 | |
6554 | 2016.07.06 19:15 | modify | 2185 | 0.10 | 101.298 | 102.198 | 100.298 | |
6555 | 2016.07.07 01:45 | close | 2185 | 0.10 | 101.115 | 102.198 | 100.298 | 1832.87 | 167385.65 |
6556 | 2016.07.13 05:00 | buy | 2186 | 0.10 | 104.343 | 0.000 | 0.000 | |
6557 | 2016.07.13 05:00 | modify | 2186 | 0.10 | 104.343 | 103.443 | 105.343 | |
6558 | 2016.07.13 07:00 | close | 2186 | 0.10 | 104.480 | 103.443 | 105.343 | 1370.00 | 168755.65 |
6559 | 2016.07.14 01:45 | buy | 2187 | 0.10 | 104.197 | 0.000 | 0.000 | |
6560 | 2016.07.14 01:45 | modify | 2187 | 0.10 | 104.197 | 103.297 | 105.197 | |
6561 | 2016.07.14 04:45 | close | 2187 | 0.10 | 104.331 | 103.297 | 105.197 | 1340.00 | 170095.65 |
6562 | 2016.07.19 03:15 | buy | 2188 | 0.10 | 106.077 | 0.000 | 0.000 | |
6563 | 2016.07.19 03:15 | modify | 2188 | 0.10 | 106.077 | 105.177 | 107.077 | |
6564 | 2016.07.19 04:00 | buy | 2189 | 0.10 | 105.974 | 0.000 | 0.000 | |
6565 | 2016.07.19 04:00 | modify | 2189 | 0.10 | 105.974 | 105.074 | 106.974 | |
6566 | 2016.07.19 10:30 | close | 2189 | 0.10 | 106.074 | 105.074 | 106.974 | 1000.00 | 171095.65 |
6567 | 2016.07.19 13:00 | close | 2188 | 0.10 | 106.179 | 105.177 | 107.077 | 1020.00 | 172115.65 |
6568 | 2016.07.19 19:45 | buy | 2190 | 0.10 | 106.012 | 0.000 | 0.000 | |
6569 | 2016.07.19 19:45 | modify | 2190 | 0.10 | 106.012 | 105.112 | 107.012 | |
6570 | 2016.07.19 23:00 | close | 2190 | 0.10 | 106.142 | 105.112 | 107.012 | 1300.00 | 173415.65 |
6571 | 2016.07.21 08:15 | buy | 2191 | 0.10 | 106.945 | 0.000 | 0.000 | |
6572 | 2016.07.21 08:15 | modify | 2191 | 0.10 | 106.945 | 106.045 | 107.945 | |
6573 | 2016.07.21 08:30 | close | 2191 | 0.10 | 107.044 | 106.045 | 107.945 | 990.00 | 174405.65 |
6574 | 2016.07.22 00:45 | sell | 2192 | 0.10 | 106.095 | 0.000 | 0.000 | |
6575 | 2016.07.22 00:45 | modify | 2192 | 0.10 | 106.095 | 106.995 | 105.095 | |
6576 | 2016.07.22 02:00 | close | 2192 | 0.10 | 105.943 | 106.995 | 105.095 | 1520.00 | 175925.65 |
6577 | 2016.07.22 09:30 | sell | 2193 | 0.10 | 105.976 | 0.000 | 0.000 | |
6578 | 2016.07.22 09:30 | modify | 2193 | 0.10 | 105.976 | 106.876 | 104.976 | |
6579 | 2016.07.22 10:45 | sell | 2194 | 0.10 | 106.109 | 0.000 | 0.000 | |
6580 | 2016.07.22 10:45 | modify | 2194 | 0.10 | 106.109 | 107.009 | 105.109 | |
6581 | 2016.07.22 12:30 | close | 2194 | 0.10 | 106.290 | 107.009 | 105.109 | -1810.00 | 174115.65 |
6582 | 2016.07.22 12:30 | close | 2193 | 0.10 | 106.292 | 106.876 | 104.976 | -3160.00 | 170955.65 |
6583 | 2016.07.26 01:30 | sell | 2195 | 0.10 | 105.872 | 0.000 | 0.000 | |
6584 | 2016.07.26 01:30 | modify | 2195 | 0.10 | 105.872 | 106.772 | 104.872 | |
6585 | 2016.07.26 02:15 | close | 2195 | 0.10 | 105.754 | 106.772 | 104.872 | 1180.00 | 172135.65 |
6586 | 2016.07.27 03:45 | sell | 2196 | 0.10 | 105.031 | 0.000 | 0.000 | |
6587 | 2016.07.27 03:45 | modify | 2196 | 0.10 | 105.031 | 105.931 | 104.031 | |
6588 | 2016.07.27 06:00 | close | 2196 | 0.10 | 105.572 | 105.931 | 104.031 | -5410.00 | 166725.65 |
6589 | 2016.07.28 15:45 | sell | 2197 | 0.10 | 104.850 | 0.000 | 0.000 | |
6590 | 2016.07.28 15:45 | modify | 2197 | 0.10 | 104.850 | 105.750 | 103.850 | |
6591 | 2016.07.28 21:15 | close | 2197 | 0.10 | 105.346 | 105.750 | 103.850 | -4960.00 | 161765.65 |
6592 | 2016.08.03 03:15 | sell | 2198 | 0.10 | 101.146 | 0.000 | 0.000 | |
6593 | 2016.08.03 03:15 | modify | 2198 | 0.10 | 101.146 | 102.046 | 100.146 | |
6594 | 2016.08.03 06:45 | close | 2198 | 0.10 | 101.032 | 102.046 | 100.146 | 1140.00 | 162905.65 |
6595 | 2016.08.08 21:30 | buy | 2199 | 0.10 | 102.399 | 0.000 | 0.000 | |
6596 | 2016.08.08 21:30 | modify | 2199 | 0.10 | 102.399 | 101.499 | 103.399 | |
6597 | 2016.08.09 02:15 | buy | 2200 | 0.10 | 102.403 | 0.000 | 0.000 | |
6598 | 2016.08.09 02:15 | modify | 2200 | 0.10 | 102.403 | 101.503 | 103.403 | |
6599 | 2016.08.09 04:45 | close | 2199 | 0.10 | 102.497 | 101.499 | 103.399 | 982.13 | 163887.78 |
6600 | 2016.08.09 18:00 | close | 2200 | 0.10 | 101.900 | 101.503 | 103.403 | -5030.00 | 158857.78 |
6601 | 2016.08.10 10:30 | sell | 2201 | 0.10 | 101.521 | 0.000 | 0.000 | |
6602 | 2016.08.10 10:30 | modify | 2201 | 0.10 | 101.521 | 102.421 | 100.521 | |
6603 | 2016.08.10 11:30 | close | 2201 | 0.10 | 101.421 | 102.421 | 100.521 | 1000.00 | 159857.78 |
6604 | 2016.08.10 18:15 | sell | 2202 | 0.10 | 101.359 | 0.000 | 0.000 | |
6605 | 2016.08.10 18:15 | modify | 2202 | 0.10 | 101.359 | 102.259 | 100.359 | |
6606 | 2016.08.10 21:15 | close | 2202 | 0.10 | 101.263 | 102.259 | 100.359 | 960.00 | 160817.78 |
6607 | 2016.08.12 03:00 | buy | 2203 | 0.10 | 101.844 | 0.000 | 0.000 | |
6608 | 2016.08.12 03:00 | modify | 2203 | 0.10 | 101.844 | 100.944 | 102.844 | |
6609 | 2016.08.12 03:15 | close | 2203 | 0.10 | 101.948 | 100.944 | 102.844 | 1040.00 | 161857.78 |
6610 | 2016.08.15 19:45 | sell | 2204 | 0.10 | 101.273 | 0.000 | 0.000 | |
6611 | 2016.08.15 19:45 | modify | 2204 | 0.10 | 101.273 | 102.173 | 100.273 | |
6612 | 2016.08.15 20:30 | close | 2204 | 0.10 | 101.168 | 102.173 | 100.273 | 1050.00 | 162907.78 |
6613 | 2016.08.19 01:15 | sell | 2205 | 0.10 | 99.998 | 0.000 | 0.000 | |
6614 | 2016.08.19 01:15 | modify | 2205 | 0.10 | 99.998 | 100.898 | 98.998 | |
6615 | 2016.08.19 02:00 | sell | 2206 | 0.10 | 100.082 | 0.000 | 0.000 | |
6616 | 2016.08.19 02:00 | modify | 2206 | 0.10 | 100.082 | 100.982 | 99.082 | |
6617 | 2016.08.19 09:30 | close | 2206 | 0.10 | 100.141 | 100.982 | 99.082 | -590.00 | 162317.78 |
6618 | 2016.08.19 09:30 | close | 2205 | 0.10 | 100.139 | 100.898 | 98.998 | -1410.00 | 160907.78 |
6619 | 2016.08.26 03:15 | buy | 2207 | 0.10 | 100.478 | 0.000 | 0.000 | |
6620 | 2016.08.26 03:15 | modify | 2207 | 0.10 | 100.478 | 99.578 | 101.478 | |
6621 | 2016.08.26 15:30 | close | 2207 | 0.10 | 100.335 | 99.578 | 101.478 | -1430.00 | 159477.78 |
6622 | 2016.08.30 03:00 | buy | 2208 | 0.10 | 101.848 | 0.000 | 0.000 | |
6623 | 2016.08.30 03:00 | modify | 2208 | 0.10 | 101.848 | 100.948 | 102.848 | |
6624 | 2016.08.30 04:15 | close | 2208 | 0.10 | 101.992 | 100.948 | 102.848 | 1440.00 | 160917.78 |
6625 | 2016.09.01 01:15 | buy | 2209 | 0.10 | 103.321 | 0.000 | 0.000 | |
6626 | 2016.09.01 01:15 | modify | 2209 | 0.10 | 103.321 | 102.421 | 104.321 | |
6627 | 2016.09.01 03:15 | buy | 2210 | 0.10 | 103.205 | 0.000 | 0.000 | |
6628 | 2016.09.01 03:15 | modify | 2210 | 0.10 | 103.205 | 102.305 | 104.205 | |
6629 | 2016.09.01 07:45 | close | 2210 | 0.10 | 103.307 | 102.305 | 104.205 | 1020.00 | 161937.78 |
6630 | 2016.09.01 09:15 | close | 2209 | 0.10 | 103.385 | 102.421 | 104.321 | 640.00 | 162577.78 |
6631 | 2016.09.02 14:30 | buy | 2211 | 0.10 | 103.476 | 0.000 | 0.000 | |
6632 | 2016.09.02 14:30 | modify | 2211 | 0.10 | 103.476 | 102.576 | 104.476 | |
6633 | 2016.09.02 15:30 | buy | 2212 | 0.10 | 103.385 | 0.000 | 0.000 | |
6634 | 2016.09.02 15:30 | modify | 2212 | 0.10 | 103.385 | 102.485 | 104.385 | |
6635 | 2016.09.02 16:15 | close | 2212 | 0.10 | 103.596 | 102.485 | 104.385 | 2110.00 | 164687.78 |
6636 | 2016.09.02 16:15 | close | 2211 | 0.10 | 103.605 | 102.576 | 104.476 | 1290.00 | 165977.78 |
6637 | 2016.09.07 11:15 | sell | 2213 | 0.10 | 101.612 | 0.000 | 0.000 | |
6638 | 2016.09.07 11:15 | modify | 2213 | 0.10 | 101.612 | 102.512 | 100.612 | |
6639 | 2016.09.07 15:45 | close | 2213 | 0.10 | 101.497 | 102.512 | 100.612 | 1150.00 | 167127.78 |
6640 | 2016.09.12 01:30 | buy | 2214 | 0.10 | 102.561 | 0.000 | 0.000 | |
6641 | 2016.09.12 01:30 | modify | 2214 | 0.10 | 102.561 | 101.661 | 103.561 | |
6642 | 2016.09.12 10:00 | buy | 2215 | 0.10 | 102.457 | 0.000 | 0.000 | |
6643 | 2016.09.12 10:00 | modify | 2215 | 0.10 | 102.457 | 101.557 | 103.457 | |
6644 | 2016.09.12 14:00 | close | 2215 | 0.10 | 102.026 | 101.557 | 103.457 | -4310.00 | 162817.78 |
6645 | 2016.09.12 14:00 | close | 2214 | 0.10 | 102.019 | 101.661 | 103.561 | -5420.00 | 157397.78 |
6646 | 2016.09.19 10:00 | sell | 2216 | 0.10 | 102.132 | 0.000 | 0.000 | |
6647 | 2016.09.19 10:00 | modify | 2216 | 0.10 | 102.132 | 103.032 | 101.132 | |
6648 | 2016.09.19 11:15 | close | 2216 | 0.10 | 101.781 | 103.032 | 101.132 | 3510.00 | 160907.78 |
6649 | 2016.09.20 13:45 | sell | 2217 | 0.10 | 101.917 | 0.000 | 0.000 | |
6650 | 2016.09.20 13:45 | modify | 2217 | 0.10 | 101.917 | 102.817 | 100.917 | |
6651 | 2016.09.20 16:15 | close | 2217 | 0.10 | 101.783 | 102.817 | 100.917 | 1340.00 | 162247.78 |
6652 | 2016.09.20 21:15 | sell | 2218 | 0.10 | 101.808 | 0.000 | 0.000 | |
6653 | 2016.09.20 21:15 | modify | 2218 | 0.10 | 101.808 | 102.708 | 100.808 | |
6654 | 2016.09.21 02:30 | close | 2218 | 0.10 | 101.635 | 102.708 | 100.808 | 1732.87 | 163980.65 |
6655 | 2016.09.27 18:30 | sell | 2219 | 0.10 | 100.489 | 0.000 | 0.000 | |
6656 | 2016.09.27 18:30 | modify | 2219 | 0.10 | 100.489 | 101.389 | 99.489 | |
6657 | 2016.09.27 19:00 | close | 2219 | 0.10 | 100.362 | 101.389 | 99.489 | 1270.00 | 165250.65 |
6658 | 2016.09.29 19:45 | buy | 2220 | 0.10 | 101.287 | 0.000 | 0.000 | |
6659 | 2016.09.29 19:45 | modify | 2220 | 0.10 | 101.287 | 100.387 | 102.287 | |
6660 | 2016.09.30 02:00 | close | 2220 | 0.10 | 101.191 | 100.387 | 102.287 | -957.87 | 164292.78 |
6661 | 2016.10.05 03:15 | buy | 2221 | 0.10 | 102.751 | 0.000 | 0.000 | |
6662 | 2016.10.05 03:15 | modify | 2221 | 0.10 | 102.751 | 101.851 | 103.751 | |
6663 | 2016.10.05 05:00 | close | 2221 | 0.10 | 102.847 | 101.851 | 103.751 | 960.00 | 165252.78 |
6664 | 2016.10.06 05:00 | buy | 2222 | 0.10 | 103.397 | 0.000 | 0.000 | |
6665 | 2016.10.06 05:00 | modify | 2222 | 0.10 | 103.397 | 102.497 | 104.397 | |
6666 | 2016.10.06 08:00 | close | 2222 | 0.10 | 103.519 | 102.497 | 104.397 | 1220.00 | 166472.78 |
6667 | 2016.10.07 03:00 | buy | 2223 | 0.10 | 103.769 | 0.000 | 0.000 | |
6668 | 2016.10.07 03:00 | modify | 2223 | 0.10 | 103.769 | 102.869 | 104.769 | |
6669 | 2016.10.07 03:30 | buy | 2224 | 0.10 | 103.772 | 0.000 | 0.000 | |
6670 | 2016.10.07 03:30 | modify | 2224 | 0.10 | 103.772 | 102.872 | 104.772 | |
6671 | 2016.10.07 09:00 | close | 2224 | 0.10 | 103.922 | 102.872 | 104.772 | 1500.00 | 167972.78 |
6672 | 2016.10.07 09:00 | close | 2223 | 0.10 | 103.923 | 102.869 | 104.769 | 1540.00 | 169512.78 |
6673 | 2016.10.07 15:45 | buy | 2225 | 0.10 | 103.548 | 0.000 | 0.000 | |
6674 | 2016.10.07 15:45 | modify | 2225 | 0.10 | 103.548 | 102.648 | 104.548 | |
6675 | 2016.10.07 16:15 | close | 2225 | 0.10 | 103.051 | 102.648 | 104.548 | -4970.00 | 164542.78 |
6676 | 2016.10.13 05:15 | buy | 2226 | 0.10 | 103.924 | 0.000 | 0.000 | |
6677 | 2016.10.13 05:15 | modify | 2226 | 0.10 | 103.924 | 103.024 | 104.924 | |
6678 | 2016.10.13 11:45 | close | 2226 | 0.10 | 103.969 | 103.024 | 104.924 | 450.00 | 164992.78 |
6679 | 2016.10.14 18:30 | buy | 2227 | 0.10 | 104.189 | 0.000 | 0.000 | |
6680 | 2016.10.14 18:30 | modify | 2227 | 0.10 | 104.189 | 103.289 | 105.189 | |
6681 | 2016.10.14 19:00 | buy | 2228 | 0.10 | 104.139 | 0.000 | 0.000 | |
6682 | 2016.10.14 19:00 | modify | 2228 | 0.10 | 104.139 | 103.239 | 105.139 | |
6683 | 2016.10.14 20:45 | close | 2228 | 0.10 | 103.827 | 103.239 | 105.139 | -3120.00 | 161872.78 |
6684 | 2016.10.14 20:45 | close | 2227 | 0.10 | 103.825 | 103.289 | 105.189 | -3640.00 | 158232.78 |
6685 | 2016.10.17 03:00 | buy | 2229 | 0.10 | 104.054 | 0.000 | 0.000 | |
6686 | 2016.10.17 03:00 | modify | 2229 | 0.10 | 104.054 | 103.154 | 105.054 | |
6687 | 2016.10.17 03:30 | close | 2229 | 0.10 | 104.178 | 103.154 | 105.054 | 1240.00 | 159472.78 |
6688 | 2016.10.19 22:15 | sell | 2230 | 0.10 | 103.442 | 0.000 | 0.000 | |
6689 | 2016.10.19 22:15 | modify | 2230 | 0.10 | 103.442 | 104.342 | 102.442 | |
6690 | 2016.10.20 15:15 | close | 2230 | 0.10 | 103.620 | 104.342 | 102.442 | -1777.13 | 157695.65 |
6691 | 2016.10.25 00:05 | buy | 2231 | 0.10 | 104.202 | 0.000 | 0.000 | |
6692 | 2016.10.25 00:05 | modify | 2231 | 0.10 | 104.202 | 103.302 | 105.202 | |
6693 | 2016.10.25 01:30 | close | 2231 | 0.10 | 104.305 | 103.302 | 105.202 | 1030.00 | 158725.65 |
6694 | 2016.10.25 19:00 | buy | 2232 | 0.10 | 104.269 | 0.000 | 0.000 | |
6695 | 2016.10.25 19:00 | modify | 2232 | 0.10 | 104.269 | 103.369 | 105.269 | |
6696 | 2016.10.26 04:45 | close | 2232 | 0.10 | 104.368 | 103.369 | 105.269 | 992.13 | 159717.78 |
6697 | 2016.10.27 05:00 | buy | 2233 | 0.10 | 104.423 | 0.000 | 0.000 | |
6698 | 2016.10.27 05:00 | modify | 2233 | 0.10 | 104.423 | 103.523 | 105.423 | |
6699 | 2016.10.27 08:30 | close | 2233 | 0.10 | 104.544 | 103.523 | 105.423 | 1210.00 | 160927.78 |
6700 | 2016.10.28 04:30 | buy | 2234 | 0.10 | 105.119 | 0.000 | 0.000 | |
6701 | 2016.10.28 04:30 | modify | 2234 | 0.10 | 105.119 | 104.219 | 106.119 | |
6702 | 2016.10.28 05:00 | close | 2234 | 0.10 | 105.253 | 104.219 | 106.119 | 1340.00 | 162267.78 |
6703 | 2016.10.28 05:45 | buy | 2235 | 0.10 | 105.101 | 0.000 | 0.000 | |
6704 | 2016.10.28 05:45 | modify | 2235 | 0.10 | 105.101 | 104.201 | 106.101 | |
6705 | 2016.10.28 08:30 | close | 2235 | 0.10 | 105.229 | 104.201 | 106.101 | 1280.00 | 163547.78 |
6706 | 2016.11.02 10:15 | sell | 2236 | 0.10 | 103.922 | 0.000 | 0.000 | |
6707 | 2016.11.02 10:15 | modify | 2236 | 0.10 | 103.922 | 104.822 | 102.922 | |
6708 | 2016.11.02 10:30 | close | 2236 | 0.10 | 103.822 | 104.822 | 102.922 | 1000.00 | 164547.78 |
6709 | 2016.11.02 22:30 | sell | 2237 | 0.10 | 103.466 | 0.000 | 0.000 | |
6710 | 2016.11.02 22:30 | modify | 2237 | 0.10 | 103.466 | 104.366 | 102.466 | |
6711 | 2016.11.03 00:05 | close | 2237 | 0.10 | 103.356 | 104.366 | 102.466 | 1102.87 | 165650.65 |
6712 | 2016.11.03 11:15 | sell | 2238 | 0.10 | 102.878 | 0.000 | 0.000 | |
6713 | 2016.11.03 11:15 | modify | 2238 | 0.10 | 102.878 | 103.778 | 101.878 | |
6714 | 2016.11.03 11:45 | sell | 2239 | 0.10 | 102.910 | 0.000 | 0.000 | |
6715 | 2016.11.03 11:45 | modify | 2239 | 0.10 | 102.910 | 103.810 | 101.910 | |
6716 | 2016.11.03 19:45 | close | 2239 | 0.10 | 102.990 | 103.810 | 101.910 | -800.00 | 164850.65 |
6717 | 2016.11.03 19:45 | close | 2238 | 0.10 | 102.995 | 103.778 | 101.878 | -1170.00 | 163680.65 |
6718 | 2016.11.09 02:15 | buy | 2240 | 0.10 | 104.615 | 0.000 | 0.000 | |
6719 | 2016.11.09 02:15 | modify | 2240 | 0.10 | 104.615 | 103.715 | 105.615 | |
6720 | 2016.11.09 02:30 | close | 2240 | 0.10 | 104.963 | 103.715 | 105.615 | 3480.00 | 167160.65 |
6721 | 2016.11.09 02:45 | buy | 2241 | 0.10 | 104.620 | 0.000 | 0.000 | |
6722 | 2016.11.09 02:45 | modify | 2241 | 0.10 | 104.620 | 103.720 | 105.620 | |
6723 | 2016.11.09 03:00 | close | 2241 | 0.10 | 105.383 | 103.720 | 105.620 | 7630.00 | 174790.65 |
6724 | 2016.11.15 01:30 | buy | 2242 | 0.10 | 108.185 | 0.000 | 0.000 | |
6725 | 2016.11.15 01:30 | modify | 2242 | 0.10 | 108.185 | 107.285 | 109.185 | |
6726 | 2016.11.15 02:15 | buy | 2243 | 0.10 | 108.066 | 0.000 | 0.000 | |
6727 | 2016.11.15 02:15 | modify | 2243 | 0.10 | 108.066 | 107.166 | 109.066 | |
6728 | 2016.11.15 04:30 | close | 2243 | 0.10 | 108.195 | 107.166 | 109.066 | 1290.00 | 176080.65 |
6729 | 2016.11.15 05:00 | close | 2242 | 0.10 | 108.282 | 107.285 | 109.185 | 970.00 | 177050.65 |
6730 | 2016.11.16 03:45 | buy | 2244 | 0.10 | 108.862 | 0.000 | 0.000 | |
6731 | 2016.11.16 03:45 | modify | 2244 | 0.10 | 108.862 | 107.962 | 109.862 | |
6732 | 2016.11.16 04:30 | close | 2244 | 0.10 | 109.046 | 107.962 | 109.862 | 1840.00 | 178890.65 |
6733 | 2016.11.16 15:30 | buy | 2245 | 0.10 | 109.391 | 0.000 | 0.000 | |
6734 | 2016.11.16 15:30 | modify | 2245 | 0.10 | 109.391 | 108.491 | 110.391 | |
6735 | 2016.11.16 18:00 | close | 2245 | 0.10 | 109.597 | 108.491 | 110.391 | 2060.00 | 180950.65 |
6736 | 2016.11.17 01:30 | buy | 2246 | 0.10 | 108.681 | 0.000 | 0.000 | |
6737 | 2016.11.17 01:30 | modify | 2246 | 0.10 | 108.681 | 107.781 | 109.681 | |
6738 | 2016.11.17 02:00 | close | 2246 | 0.10 | 108.785 | 107.781 | 109.681 | 1040.00 | 181990.65 |
6739 | 2016.11.18 12:45 | buy | 2247 | 0.10 | 110.424 | 0.000 | 0.000 | |
6740 | 2016.11.18 12:45 | modify | 2247 | 0.10 | 110.424 | 109.524 | 111.424 | |
6741 | 2016.11.18 14:00 | buy | 2248 | 0.10 | 110.164 | 0.000 | 0.000 | |
6742 | 2016.11.18 14:00 | modify | 2248 | 0.10 | 110.164 | 109.264 | 111.164 | |
6743 | 2016.11.18 16:00 | close | 2248 | 0.10 | 110.266 | 109.264 | 111.164 | 1020.00 | 183010.65 |
6744 | 2016.11.18 18:00 | close | 2247 | 0.10 | 110.671 | 109.524 | 111.424 | 2470.00 | 185480.65 |
6745 | 2016.11.21 23:15 | buy | 2249 | 0.10 | 110.627 | 0.000 | 0.000 | |
6746 | 2016.11.21 23:15 | modify | 2249 | 0.10 | 110.627 | 109.727 | 111.627 | |
6747 | 2016.11.21 23:30 | close | 2249 | 0.10 | 110.885 | 109.727 | 111.627 | 2580.00 | 188060.65 |
6748 | 2016.11.25 00:45 | buy | 2250 | 0.10 | 113.275 | 0.000 | 0.000 | |
6749 | 2016.11.25 00:45 | modify | 2250 | 0.10 | 113.275 | 112.375 | 114.275 | |
6750 | 2016.11.25 01:15 | buy | 2251 | 0.10 | 113.252 | 0.000 | 0.000 | |
6751 | 2016.11.25 01:15 | modify | 2251 | 0.10 | 113.252 | 112.352 | 114.252 | |
6752 | 2016.11.25 02:15 | close | 2251 | 0.10 | 113.627 | 112.352 | 114.252 | 3750.00 | 191810.65 |
6753 | 2016.11.25 02:15 | close | 2250 | 0.10 | 113.622 | 112.375 | 114.275 | 3470.00 | 195280.65 |
6754 | 2016.11.25 07:00 | buy | 2252 | 0.10 | 113.434 | 0.000 | 0.000 | |
6755 | 2016.11.25 07:00 | modify | 2252 | 0.10 | 113.434 | 112.534 | 114.434 | |
6756 | 2016.11.25 07:30 | buy | 2253 | 0.10 | 113.366 | 0.000 | 0.000 | |
6757 | 2016.11.25 07:30 | modify | 2253 | 0.10 | 113.366 | 112.466 | 114.366 | |
6758 | 2016.11.25 08:30 | close | 2253 | 0.10 | 113.564 | 112.466 | 114.366 | 1980.00 | 197260.65 |
6759 | 2016.11.25 08:30 | close | 2252 | 0.10 | 113.579 | 112.534 | 114.434 | 1450.00 | 198710.65 |
6760 | 2016.11.29 19:30 | buy | 2254 | 0.10 | 112.591 | 0.000 | 0.000 | |
6761 | 2016.11.29 19:30 | modify | 2254 | 0.10 | 112.591 | 111.691 | 113.591 | |
6762 | 2016.11.30 05:30 | close | 2254 | 0.10 | 112.705 | 111.691 | 113.591 | 1142.13 | 199852.78 |
6763 | 2016.12.08 09:15 | sell | 2255 | 0.10 | 113.684 | 0.000 | 0.000 | |
6764 | 2016.12.08 09:15 | modify | 2255 | 0.10 | 113.684 | 114.584 | 112.684 | |
6765 | 2016.12.08 09:45 | close | 2255 | 0.10 | 113.546 | 114.584 | 112.684 | 1380.00 | 201232.78 |
6766 | 2016.12.12 15:30 | buy | 2256 | 0.10 | 115.480 | 0.000 | 0.000 | |
6767 | 2016.12.12 15:30 | modify | 2256 | 0.10 | 115.480 | 114.580 | 116.480 | |
6768 | 2016.12.12 20:00 | close | 2256 | 0.10 | 114.971 | 114.580 | 116.480 | -5090.00 | 196142.78 |
6769 | 2016.12.19 03:15 | buy | 2257 | 0.10 | 117.529 | 0.000 | 0.000 | |
6770 | 2016.12.19 03:15 | modify | 2257 | 0.10 | 117.529 | 116.629 | 118.529 | |
6771 | 2016.12.19 05:15 | close | 2257 | 0.10 | 117.640 | 116.629 | 118.529 | 1110.00 | 197252.78 |
6772 | 2016.12.23 22:15 | sell | 2258 | 0.10 | 117.338 | 0.000 | 0.000 | |
6773 | 2016.12.23 22:15 | modify | 2258 | 0.10 | 117.338 | 118.238 | 116.338 | |
6774 | 2016.12.26 00:30 | close | 2258 | 0.10 | 117.198 | 118.238 | 116.338 | 1408.61 | 198661.39 |
6775 | 2016.12.26 20:00 | sell | 2259 | 0.10 | 117.089 | 0.000 | 0.000 | |
6776 | 2016.12.26 20:00 | modify | 2259 | 0.10 | 117.089 | 117.989 | 116.089 | |
6777 | 2016.12.27 03:00 | close | 2259 | 0.10 | 117.452 | 117.989 | 116.089 | -3627.13 | 195034.26 |
6778 | 2016.12.28 00:15 | buy | 2260 | 0.10 | 117.453 | 0.000 | 0.000 | |
6779 | 2016.12.28 00:15 | modify | 2260 | 0.10 | 117.453 | 116.553 | 118.453 | |
6780 | 2016.12.28 01:30 | close | 2260 | 0.10 | 117.526 | 116.553 | 118.453 | 730.00 | 195764.26 |
6781 | 2016.12.28 18:15 | buy | 2261 | 0.10 | 117.604 | 0.000 | 0.000 | |
6782 | 2016.12.28 18:15 | modify | 2261 | 0.10 | 117.604 | 116.704 | 118.604 | |
6783 | 2016.12.28 21:00 | close | 2261 | 0.10 | 117.221 | 116.704 | 118.604 | -3830.00 | 191934.26 |
6784 | 2016.12.29 13:45 | sell | 2262 | 0.10 | 116.594 | 0.000 | 0.000 | |
6785 | 2016.12.29 13:45 | modify | 2262 | 0.10 | 116.594 | 117.494 | 115.594 | |
6786 | 2016.12.29 14:45 | sell | 2263 | 0.10 | 116.704 | 0.000 | 0.000 | |
6787 | 2016.12.29 14:45 | modify | 2263 | 0.10 | 116.704 | 117.604 | 115.704 | |
6788 | 2016.12.29 18:00 | close | 2263 | 0.10 | 116.424 | 117.604 | 115.704 | 2800.00 | 194734.26 |
6789 | 2016.12.29 18:00 | close | 2262 | 0.10 | 116.411 | 117.494 | 115.594 | 1830.00 | 196564.26 |
6790 | 2016.12.30 05:30 | sell | 2264 | 0.10 | 116.705 | 0.000 | 0.000 | |
6791 | 2016.12.30 05:30 | modify | 2264 | 0.10 | 116.705 | 117.605 | 115.705 | |
6792 | 2016.12.30 06:15 | sell | 2265 | 0.10 | 116.834 | 0.000 | 0.000 | |
6793 | 2016.12.30 06:15 | modify | 2265 | 0.10 | 116.834 | 117.734 | 115.834 | |
6794 | 2016.12.30 07:00 | close | 2265 | 0.10 | 116.728 | 117.734 | 115.834 | 1060.00 | 197624.26 |
6795 | 2016.12.30 08:15 | close | 2264 | 0.10 | 116.576 | 117.605 | 115.705 | 1290.00 | 198914.26 |
6796 | 2017.01.06 03:15 | sell | 2266 | 0.10 | 115.777 | 0.000 | 0.000 | |
6797 | 2017.01.06 03:15 | modify | 2266 | 0.10 | 115.777 | 116.677 | 114.777 | |
6798 | 2017.01.06 09:45 | close | 2266 | 0.10 | 116.302 | 116.677 | 114.777 | -5250.00 | 193664.26 |
6799 | 2017.01.09 11:00 | buy | 2267 | 0.10 | 117.146 | 0.000 | 0.000 | |
6800 | 2017.01.09 11:00 | modify | 2267 | 0.10 | 117.146 | 116.246 | 118.146 | |
6801 | 2017.01.09 13:45 | close | 2267 | 0.10 | 116.707 | 116.246 | 118.146 | -4390.00 | 189274.26 |
6802 | 2017.01.10 04:15 | sell | 2268 | 0.10 | 116.193 | 0.000 | 0.000 | |
6803 | 2017.01.10 04:15 | modify | 2268 | 0.10 | 116.193 | 117.093 | 115.193 | |
6804 | 2017.01.10 04:30 | close | 2268 | 0.10 | 115.930 | 117.093 | 115.193 | 2630.00 | 191904.26 |
6805 | 2017.01.10 14:45 | sell | 2269 | 0.10 | 116.159 | 0.000 | 0.000 | |
6806 | 2017.01.10 14:45 | modify | 2269 | 0.10 | 116.159 | 117.059 | 115.159 | |
6807 | 2017.01.10 16:30 | close | 2269 | 0.10 | 115.988 | 117.059 | 115.159 | 1710.00 | 193614.26 |
6808 | 2017.01.12 15:45 | sell | 2270 | 0.10 | 114.447 | 0.000 | 0.000 | |
6809 | 2017.01.12 15:45 | modify | 2270 | 0.10 | 114.447 | 115.347 | 113.447 | |
6810 | 2017.01.12 16:45 | close | 2270 | 0.10 | 114.344 | 115.347 | 113.447 | 1030.00 | 194644.26 |
6811 | 2017.01.12 21:45 | sell | 2271 | 0.10 | 114.482 | 0.000 | 0.000 | |
6812 | 2017.01.12 21:45 | modify | 2271 | 0.10 | 114.482 | 115.382 | 113.482 | |
6813 | 2017.01.13 02:15 | sell | 2272 | 0.10 | 114.887 | 0.000 | 0.000 | |
6814 | 2017.01.13 02:15 | modify | 2272 | 0.10 | 114.887 | 115.787 | 113.887 | |
6815 | 2017.01.13 03:00 | close | 2271 | 0.10 | 115.058 | 115.382 | 113.482 | -5757.13 | 188887.13 |
6816 | 2017.01.13 09:00 | close | 2272 | 0.10 | 114.732 | 115.787 | 113.887 | 1550.00 | 190437.13 |
6817 | 2017.01.13 16:15 | sell | 2273 | 0.10 | 114.933 | 0.000 | 0.000 | |
6818 | 2017.01.13 16:15 | modify | 2273 | 0.10 | 114.933 | 115.833 | 113.933 | |
6819 | 2017.01.13 19:30 | close | 2273 | 0.10 | 114.724 | 115.833 | 113.933 | 2090.00 | 192527.13 |
6820 | 2017.01.18 02:00 | sell | 2274 | 0.10 | 112.900 | 0.000 | 0.000 | |
6821 | 2017.01.18 02:00 | modify | 2274 | 0.10 | 112.900 | 113.800 | 111.900 | |
6822 | 2017.01.18 02:30 | close | 2274 | 0.10 | 112.819 | 113.800 | 111.900 | 810.00 | 193337.13 |
6823 | 2017.01.19 06:15 | buy | 2275 | 0.10 | 114.508 | 0.000 | 0.000 | |
6824 | 2017.01.19 06:15 | modify | 2275 | 0.10 | 114.508 | 113.608 | 115.508 | |
6825 | 2017.01.19 07:15 | close | 2275 | 0.10 | 114.599 | 113.608 | 115.508 | 910.00 | 194247.13 |
6826 | 2017.01.19 21:45 | buy | 2276 | 0.10 | 114.972 | 0.000 | 0.000 | |
6827 | 2017.01.19 21:45 | modify | 2276 | 0.10 | 114.972 | 114.072 | 115.972 | |
6828 | 2017.01.20 03:00 | close | 2276 | 0.10 | 115.108 | 114.072 | 115.972 | 1362.13 | 195609.26 |
6829 | 2017.01.27 16:15 | buy | 2277 | 0.10 | 114.923 | 0.000 | 0.000 | |
6830 | 2017.01.27 16:15 | modify | 2277 | 0.10 | 114.923 | 114.023 | 115.923 | |
6831 | 2017.01.27 16:30 | close | 2277 | 0.10 | 115.086 | 114.023 | 115.923 | 1630.00 | 197239.26 |
6832 | 2017.01.30 01:30 | buy | 2278 | 0.10 | 114.730 | 0.000 | 0.000 | |
6833 | 2017.01.30 01:30 | modify | 2278 | 0.10 | 114.730 | 113.830 | 115.730 | |
6834 | 2017.01.30 09:15 | close | 2278 | 0.10 | 114.663 | 113.830 | 115.730 | -670.00 | 196569.26 |
6835 | 2017.01.31 10:45 | sell | 2279 | 0.10 | 113.862 | 0.000 | 0.000 | |
6836 | 2017.01.31 10:45 | modify | 2279 | 0.10 | 113.862 | 114.762 | 112.862 | |
6837 | 2017.01.31 12:45 | close | 2279 | 0.10 | 113.759 | 114.762 | 112.862 | 1030.00 | 197599.26 |
6838 | 2017.02.01 08:30 | sell | 2280 | 0.10 | 113.338 | 0.000 | 0.000 | |
6839 | 2017.02.01 08:30 | modify | 2280 | 0.10 | 113.338 | 114.238 | 112.338 | |
6840 | 2017.02.01 09:45 | sell | 2281 | 0.10 | 113.431 | 0.000 | 0.000 | |
6841 | 2017.02.01 09:45 | modify | 2281 | 0.10 | 113.431 | 114.331 | 112.431 | |
6842 | 2017.02.01 11:45 | close | 2281 | 0.10 | 113.277 | 114.331 | 112.431 | 1540.00 | 199139.26 |
6843 | 2017.02.01 21:30 | close | 2280 | 0.10 | 113.174 | 114.238 | 112.338 | 1640.00 | 200779.26 |
6844 | 2017.02.03 02:30 | sell | 2282 | 0.10 | 112.938 | 0.000 | 0.000 | |
6845 | 2017.02.03 02:30 | modify | 2282 | 0.10 | 112.938 | 113.838 | 111.938 | |
6846 | 2017.02.03 03:15 | close | 2282 | 0.10 | 112.784 | 113.838 | 111.938 | 1540.00 | 202319.26 |
6847 | 2017.02.08 20:30 | sell | 2283 | 0.10 | 112.103 | 0.000 | 0.000 | |
6848 | 2017.02.08 20:30 | modify | 2283 | 0.10 | 112.103 | 113.003 | 111.103 | |
6849 | 2017.02.08 23:15 | close | 2283 | 0.10 | 112.019 | 113.003 | 111.103 | 840.00 | 203159.26 |
6850 | 2017.02.09 03:30 | sell | 2284 | 0.10 | 112.116 | 0.000 | 0.000 | |
6851 | 2017.02.09 03:30 | modify | 2284 | 0.10 | 112.116 | 113.016 | 111.116 | |
6852 | 2017.02.09 07:45 | close | 2284 | 0.10 | 112.265 | 113.016 | 111.116 | -1490.00 | 201669.26 |
6853 | 2017.02.10 11:00 | buy | 2285 | 0.10 | 113.592 | 0.000 | 0.000 | |
6854 | 2017.02.10 11:00 | modify | 2285 | 0.10 | 113.592 | 112.692 | 114.592 | |
6855 | 2017.02.10 13:15 | buy | 2286 | 0.10 | 113.437 | 0.000 | 0.000 | |
6856 | 2017.02.10 13:15 | modify | 2286 | 0.10 | 113.437 | 112.537 | 114.437 | |
6857 | 2017.02.10 15:00 | close | 2286 | 0.10 | 113.566 | 112.537 | 114.437 | 1290.00 | 202959.26 |
6858 | 2017.02.10 16:30 | close | 2285 | 0.10 | 113.704 | 112.692 | 114.592 | 1120.00 | 204079.26 |
6859 | 2017.02.24 02:45 | sell | 2287 | 0.10 | 112.782 | 0.000 | 0.000 | |
6860 | 2017.02.24 02:45 | modify | 2287 | 0.10 | 112.782 | 113.682 | 111.782 | |
6861 | 2017.02.24 10:15 | close | 2287 | 0.10 | 112.709 | 113.682 | 111.782 | 730.00 | 204809.26 |
6862 | 2017.02.28 22:15 | sell | 2288 | 0.10 | 112.235 | 0.000 | 0.000 | |
6863 | 2017.02.28 22:15 | modify | 2288 | 0.10 | 112.235 | 113.135 | 111.235 | |
6864 | 2017.02.28 23:15 | close | 2288 | 0.10 | 112.703 | 113.135 | 111.235 | -4680.00 | 200129.26 |
6865 | 2017.03.01 20:45 | buy | 2289 | 0.10 | 113.523 | 0.000 | 0.000 | |
6866 | 2017.03.01 20:45 | modify | 2289 | 0.10 | 113.523 | 112.623 | 114.523 | |
6867 | 2017.03.01 21:15 | close | 2289 | 0.10 | 113.644 | 112.623 | 114.523 | 1210.00 | 201339.26 |
6868 | 2017.03.03 06:45 | buy | 2290 | 0.10 | 114.115 | 0.000 | 0.000 | |
6869 | 2017.03.03 06:45 | modify | 2290 | 0.10 | 114.115 | 113.215 | 115.115 | |
6870 | 2017.03.03 08:00 | close | 2290 | 0.10 | 114.226 | 113.215 | 115.115 | 1110.00 | 202449.26 |
6871 | 2017.03.08 09:45 | sell | 2291 | 0.10 | 113.822 | 0.000 | 0.000 | |
6872 | 2017.03.08 09:45 | modify | 2291 | 0.10 | 113.822 | 114.722 | 112.822 | |
6873 | 2017.03.08 11:15 | close | 2291 | 0.10 | 114.060 | 114.722 | 112.822 | -2380.00 | 200069.26 |
6874 | 2017.03.08 20:30 | buy | 2292 | 0.10 | 114.401 | 0.000 | 0.000 | |
6875 | 2017.03.08 20:30 | modify | 2292 | 0.10 | 114.401 | 113.501 | 115.401 | |
6876 | 2017.03.08 21:30 | buy | 2293 | 0.10 | 114.384 | 0.000 | 0.000 | |
6877 | 2017.03.08 21:30 | modify | 2293 | 0.10 | 114.384 | 113.484 | 115.384 | |
6878 | 2017.03.09 02:15 | close | 2293 | 0.10 | 114.499 | 113.484 | 115.384 | 1152.13 | 201221.39 |
6879 | 2017.03.09 02:15 | close | 2292 | 0.10 | 114.503 | 113.501 | 115.401 | 1022.13 | 202243.52 |
6880 | 2017.03.10 15:30 | buy | 2294 | 0.10 | 115.317 | 0.000 | 0.000 | |
6881 | 2017.03.10 15:30 | modify | 2294 | 0.10 | 115.317 | 114.417 | 116.317 | |
6882 | 2017.03.10 22:15 | close | 2294 | 0.10 | 114.718 | 114.417 | 116.317 | -5990.00 | 196253.52 |
6883 | 2017.03.14 14:30 | buy | 2295 | 0.10 | 114.973 | 0.000 | 0.000 | |
6884 | 2017.03.14 14:30 | modify | 2295 | 0.10 | 114.973 | 114.073 | 115.973 | |
6885 | 2017.03.14 15:15 | buy | 2296 | 0.10 | 114.922 | 0.000 | 0.000 | |
6886 | 2017.03.14 15:15 | modify | 2296 | 0.10 | 114.922 | 114.022 | 115.922 | |
6887 | 2017.03.14 15:30 | close | 2296 | 0.10 | 114.835 | 114.022 | 115.922 | -870.00 | 195383.52 |
6888 | 2017.03.14 15:30 | close | 2295 | 0.10 | 114.834 | 114.073 | 115.973 | -1390.00 | 193993.52 |
6889 | 2017.03.15 15:45 | sell | 2297 | 0.10 | 114.699 | 0.000 | 0.000 | |
6890 | 2017.03.15 15:45 | modify | 2297 | 0.10 | 114.699 | 115.599 | 113.699 | |
6891 | 2017.03.15 16:30 | sell | 2298 | 0.10 | 114.726 | 0.000 | 0.000 | |
6892 | 2017.03.15 16:30 | modify | 2298 | 0.10 | 114.726 | 115.626 | 113.726 | |
6893 | 2017.03.15 19:45 | close | 2298 | 0.10 | 114.586 | 115.626 | 113.726 | 1400.00 | 195393.52 |
6894 | 2017.03.15 19:45 | close | 2297 | 0.10 | 114.581 | 115.599 | 113.699 | 1180.00 | 196573.52 |
6895 | 2017.03.20 01:45 | sell | 2299 | 0.10 | 112.750 | 0.000 | 0.000 | |
6896 | 2017.03.20 01:45 | modify | 2299 | 0.10 | 112.750 | 113.650 | 111.750 | |
6897 | 2017.03.20 03:15 | close | 2299 | 0.10 | 112.599 | 113.650 | 111.750 | 1510.00 | 198083.52 |
6898 | 2017.03.20 09:00 | sell | 2300 | 0.10 | 112.614 | 0.000 | 0.000 | |
6899 | 2017.03.20 09:00 | modify | 2300 | 0.10 | 112.614 | 113.514 | 111.614 | |
6900 | 2017.03.20 10:00 | sell | 2301 | 0.10 | 112.656 | 0.000 | 0.000 | |
6901 | 2017.03.20 10:00 | modify | 2301 | 0.10 | 112.656 | 113.556 | 111.656 | |
6902 | 2017.03.20 10:30 | close | 2301 | 0.10 | 112.553 | 113.556 | 111.656 | 1030.00 | 199113.52 |
6903 | 2017.03.20 11:15 | sell | 2302 | 0.10 | 112.741 | 0.000 | 0.000 | |
6904 | 2017.03.20 11:15 | modify | 2302 | 0.10 | 112.741 | 113.641 | 111.741 | |
6905 | 2017.03.20 16:45 | close | 2302 | 0.10 | 112.652 | 113.641 | 111.741 | 890.00 | 200003.52 |
6906 | 2017.03.20 23:30 | close | 2300 | 0.10 | 112.524 | 113.514 | 111.614 | 900.00 | 200903.52 |
6907 | 2017.03.23 04:00 | sell | 2303 | 0.10 | 111.487 | 0.000 | 0.000 | |
6908 | 2017.03.23 04:00 | modify | 2303 | 0.10 | 111.487 | 112.387 | 110.487 | |
6909 | 2017.03.23 04:45 | sell | 2304 | 0.10 | 111.559 | 0.000 | 0.000 | |
6910 | 2017.03.23 04:45 | modify | 2304 | 0.10 | 111.559 | 112.459 | 110.559 | |
6911 | 2017.03.23 06:00 | close | 2304 | 0.10 | 111.460 | 112.459 | 110.559 | 990.00 | 201893.52 |
6912 | 2017.03.23 06:45 | close | 2303 | 0.10 | 111.403 | 112.387 | 110.487 | 840.00 | 202733.52 |
6913 | 2017.03.24 16:45 | sell | 2305 | 0.10 | 111.248 | 0.000 | 0.000 | |
6914 | 2017.03.24 16:45 | modify | 2305 | 0.10 | 111.248 | 112.148 | 110.248 | |
6915 | 2017.03.24 18:00 | close | 2305 | 0.10 | 111.136 | 112.148 | 110.248 | 1120.00 | 203853.52 |
6916 | 2017.03.24 23:00 | sell | 2306 | 0.10 | 111.189 | 0.000 | 0.000 | |
6917 | 2017.03.24 23:00 | modify | 2306 | 0.10 | 111.189 | 112.089 | 110.189 | |
6918 | 2017.03.27 00:05 | close | 2306 | 0.10 | 110.972 | 112.089 | 110.189 | 2178.61 | 206032.13 |
6919 | 2017.03.27 18:30 | sell | 2307 | 0.10 | 110.540 | 0.000 | 0.000 | |
6920 | 2017.03.27 18:30 | modify | 2307 | 0.10 | 110.540 | 111.440 | 109.540 | |
6921 | 2017.03.28 14:15 | close | 2307 | 0.10 | 110.534 | 111.440 | 109.540 | 62.87 | 206095.00 |
6922 | 2017.03.28 19:00 | sell | 2308 | 0.10 | 110.567 | 0.000 | 0.000 | |
6923 | 2017.03.28 19:00 | modify | 2308 | 0.10 | 110.567 | 111.467 | 109.567 | |
6924 | 2017.03.28 21:00 | close | 2308 | 0.10 | 111.005 | 111.467 | 109.567 | -4380.00 | 201715.00 |
6925 | 2017.03.29 10:45 | buy | 2309 | 0.10 | 111.093 | 0.000 | 0.000 | |
6926 | 2017.03.29 10:45 | modify | 2309 | 0.10 | 111.093 | 110.193 | 112.093 | |
6927 | 2017.03.29 11:15 | close | 2309 | 0.10 | 111.207 | 110.193 | 112.093 | 1140.00 | 202855.00 |
6928 | 2017.03.29 12:00 | buy | 2310 | 0.10 | 110.982 | 0.000 | 0.000 | |
6929 | 2017.03.29 12:00 | modify | 2310 | 0.10 | 110.982 | 110.082 | 111.982 | |
6930 | 2017.03.29 12:30 | buy | 2311 | 0.10 | 110.971 | 0.000 | 0.000 | |
6931 | 2017.03.29 12:30 | modify | 2311 | 0.10 | 110.971 | 110.071 | 111.971 | |
6932 | 2017.03.29 18:45 | close | 2311 | 0.10 | 111.070 | 110.071 | 111.971 | 990.00 | 203845.00 |
6933 | 2017.03.29 19:15 | close | 2310 | 0.10 | 111.085 | 110.082 | 111.982 | 1030.00 | 204875.00 |
6934 | 2017.03.30 10:15 | buy | 2312 | 0.10 | 111.028 | 0.000 | 0.000 | |
6935 | 2017.03.30 10:15 | modify | 2312 | 0.10 | 111.028 | 110.128 | 112.028 | |
6936 | 2017.03.30 11:15 | close | 2312 | 0.10 | 111.118 | 110.128 | 112.028 | 900.00 | 205775.00 |
6937 | 2017.03.31 08:30 | buy | 2313 | 0.10 | 111.955 | 0.000 | 0.000 | |
6938 | 2017.03.31 08:30 | modify | 2313 | 0.10 | 111.955 | 111.055 | 112.955 | |
6939 | 2017.03.31 18:00 | close | 2313 | 0.10 | 111.440 | 111.055 | 112.955 | -5150.00 | 200625.00 |
6940 | 2017.04.04 16:30 | sell | 2314 | 0.10 | 110.629 | 0.000 | 0.000 | |
6941 | 2017.04.04 16:30 | modify | 2314 | 0.10 | 110.629 | 111.529 | 109.629 | |
6942 | 2017.04.05 06:45 | close | 2314 | 0.10 | 110.614 | 111.529 | 109.629 | 152.87 | 200777.87 |
6943 | 2017.04.06 09:45 | sell | 2315 | 0.10 | 110.585 | 0.000 | 0.000 | |
6944 | 2017.04.06 09:45 | modify | 2315 | 0.10 | 110.585 | 111.485 | 109.585 | |
6945 | 2017.04.06 10:30 | close | 2315 | 0.10 | 110.445 | 111.485 | 109.585 | 1400.00 | 202177.87 |
6946 | 2017.04.06 11:30 | sell | 2316 | 0.10 | 110.649 | 0.000 | 0.000 | |
6947 | 2017.04.06 11:30 | modify | 2316 | 0.10 | 110.649 | 111.549 | 109.649 | |
6948 | 2017.04.06 14:00 | close | 2316 | 0.10 | 110.934 | 111.549 | 109.649 | -2850.00 | 199327.87 |
6949 | 2017.04.13 08:30 | sell | 2317 | 0.10 | 108.943 | 0.000 | 0.000 | |
6950 | 2017.04.13 08:30 | modify | 2317 | 0.10 | 108.943 | 109.843 | 107.943 | |
6951 | 2017.04.13 09:45 | sell | 2318 | 0.10 | 109.133 | 0.000 | 0.000 | |
6952 | 2017.04.13 09:45 | modify | 2318 | 0.10 | 109.133 | 110.033 | 108.133 | |
6953 | 2017.04.13 11:00 | close | 2318 | 0.10 | 109.026 | 110.033 | 108.133 | 1070.00 | 200397.87 |
6954 | 2017.04.13 20:15 | close | 2317 | 0.10 | 109.002 | 109.843 | 107.943 | -590.00 | 199807.87 |
6955 | 2017.04.17 00:15 | sell | 2319 | 0.10 | 108.733 | 0.000 | 0.000 | |
6956 | 2017.04.17 00:15 | modify | 2319 | 0.10 | 108.733 | 109.633 | 107.733 | |
6957 | 2017.04.17 00:45 | sell | 2320 | 0.10 | 108.709 | 0.000 | 0.000 | |
6958 | 2017.04.17 00:45 | modify | 2320 | 0.10 | 108.709 | 109.609 | 107.709 | |
6959 | 2017.04.17 02:00 | close | 2319 | 0.10 | 108.624 | 109.633 | 107.733 | 1090.00 | 200897.87 |
6960 | 2017.04.17 02:15 | close | 2320 | 0.10 | 108.570 | 109.609 | 107.709 | 1390.00 | 202287.87 |
6961 | 2017.04.17 09:30 | sell | 2321 | 0.10 | 108.413 | 0.000 | 0.000 | |
6962 | 2017.04.17 09:30 | modify | 2321 | 0.10 | 108.413 | 109.313 | 107.413 | |
6963 | 2017.04.17 10:15 | close | 2321 | 0.10 | 108.294 | 109.313 | 107.413 | 1190.00 | 203477.87 |
6964 | 2017.04.19 03:00 | sell | 2322 | 0.10 | 108.548 | 0.000 | 0.000 | |
6965 | 2017.04.19 03:00 | modify | 2322 | 0.10 | 108.548 | 109.448 | 107.548 | |
6966 | 2017.04.19 03:45 | sell | 2323 | 0.10 | 108.643 | 0.000 | 0.000 | |
6967 | 2017.04.19 03:45 | modify | 2323 | 0.10 | 108.643 | 109.543 | 107.643 | |
6968 | 2017.04.19 04:00 | close | 2323 | 0.10 | 108.550 | 109.543 | 107.643 | 930.00 | 204407.87 |
6969 | 2017.04.19 04:45 | close | 2322 | 0.10 | 108.453 | 109.448 | 107.548 | 950.00 | 205357.87 |
6970 | 2017.04.25 03:00 | buy | 2324 | 0.10 | 109.640 | 0.000 | 0.000 | |
6971 | 2017.04.25 03:00 | modify | 2324 | 0.10 | 109.640 | 108.740 | 110.640 | |
6972 | 2017.04.25 03:30 | close | 2324 | 0.10 | 109.807 | 108.740 | 110.640 | 1670.00 | 207027.87 |
6973 | 2017.04.26 02:00 | buy | 2325 | 0.10 | 110.996 | 0.000 | 0.000 | |
6974 | 2017.04.26 02:00 | modify | 2325 | 0.10 | 110.996 | 110.096 | 111.996 | |
6975 | 2017.04.26 03:15 | close | 2325 | 0.10 | 111.246 | 110.096 | 111.996 | 2500.00 | 209527.87 |
6976 | 2017.04.26 21:00 | buy | 2326 | 0.10 | 111.299 | 0.000 | 0.000 | |
6977 | 2017.04.26 21:00 | modify | 2326 | 0.10 | 111.299 | 110.399 | 112.299 | |
6978 | 2017.04.26 21:45 | close | 2326 | 0.10 | 111.458 | 110.399 | 112.299 | 1590.00 | 211117.87 |
6979 | 2017.04.27 18:00 | buy | 2327 | 0.10 | 111.215 | 0.000 | 0.000 | |
6980 | 2017.04.27 18:00 | modify | 2327 | 0.10 | 111.215 | 110.315 | 112.215 | |
6981 | 2017.04.28 01:30 | close | 2327 | 0.10 | 111.310 | 110.315 | 112.215 | 952.13 | 212070.00 |
6982 | 2017.05.02 16:45 | buy | 2328 | 0.10 | 112.139 | 0.000 | 0.000 | |
6983 | 2017.05.02 16:45 | modify | 2328 | 0.10 | 112.139 | 111.239 | 113.139 | |
6984 | 2017.05.03 03:45 | close | 2328 | 0.10 | 112.054 | 111.239 | 113.139 | -847.87 | 211222.13 |
6985 | 2017.05.04 10:00 | buy | 2329 | 0.10 | 112.712 | 0.000 | 0.000 | |
6986 | 2017.05.04 10:00 | modify | 2329 | 0.10 | 112.712 | 111.812 | 113.712 | |
6987 | 2017.05.04 11:15 | close | 2329 | 0.10 | 112.814 | 111.812 | 113.712 | 1020.00 | 212242.13 |
6988 | 2017.05.05 22:30 | buy | 2330 | 0.10 | 112.574 | 0.000 | 0.000 | |
6989 | 2017.05.05 22:30 | modify | 2330 | 0.10 | 112.574 | 111.674 | 113.574 | |
6990 | 2017.05.05 23:45 | close | 2330 | 0.10 | 112.689 | 111.674 | 113.574 | 1150.00 | 213392.13 |
6991 | 2017.05.11 04:15 | buy | 2331 | 0.10 | 114.187 | 0.000 | 0.000 | |
6992 | 2017.05.11 04:15 | modify | 2331 | 0.10 | 114.187 | 113.287 | 115.187 | |
6993 | 2017.05.11 05:15 | buy | 2332 | 0.10 | 114.139 | 0.000 | 0.000 | |
6994 | 2017.05.11 05:15 | modify | 2332 | 0.10 | 114.139 | 113.239 | 115.139 | |
6995 | 2017.05.11 07:30 | close | 2332 | 0.10 | 114.237 | 113.239 | 115.139 | 980.00 | 214372.13 |
6996 | 2017.05.12 03:45 | close | 2331 | 0.10 | 113.926 | 113.287 | 115.187 | -2607.87 | 211764.26 |
6997 | 2017.05.18 08:15 | sell | 2333 | 0.10 | 111.266 | 0.000 | 0.000 | |
6998 | 2017.05.18 08:15 | modify | 2333 | 0.10 | 111.266 | 112.166 | 110.266 | |
6999 | 2017.05.18 09:30 | sell | 2334 | 0.10 | 111.405 | 0.000 | 0.000 | |
7000 | 2017.05.18 09:30 | modify | 2334 | 0.10 | 111.405 | 112.305 | 110.405 | |
7001 | 2017.05.18 10:15 | close | 2334 | 0.10 | 111.288 | 112.305 | 110.405 | 1170.00 | 212934.26 |
7002 | 2017.05.18 10:30 | close | 2333 | 0.10 | 111.082 | 112.166 | 110.266 | 1840.00 | 214774.26 |
7003 | 2017.05.25 18:45 | buy | 2335 | 0.10 | 111.692 | 0.000 | 0.000 | |
7004 | 2017.05.25 18:45 | modify | 2335 | 0.10 | 111.692 | 110.792 | 112.692 | |
7005 | 2017.05.25 20:15 | close | 2335 | 0.10 | 111.787 | 110.792 | 112.692 | 950.00 | 215724.26 |
7006 | 2017.05.26 19:30 | sell | 2336 | 0.10 | 111.417 | 0.000 | 0.000 | |
7007 | 2017.05.26 19:30 | modify | 2336 | 0.10 | 111.417 | 112.317 | 110.417 | |
7008 | 2017.05.26 20:30 | close | 2336 | 0.10 | 111.290 | 112.317 | 110.417 | 1270.00 | 216994.26 |
7009 | 2017.05.29 04:30 | sell | 2337 | 0.10 | 111.438 | 0.000 | 0.000 | |
7010 | 2017.05.29 04:30 | modify | 2337 | 0.10 | 111.438 | 112.338 | 110.438 | |
7011 | 2017.05.29 05:15 | close | 2337 | 0.10 | 111.344 | 112.338 | 110.438 | 940.00 | 217934.26 |
7012 | 2017.05.30 10:45 | sell | 2338 | 0.10 | 111.070 | 0.000 | 0.000 | |
7013 | 2017.05.30 10:45 | modify | 2338 | 0.10 | 111.070 | 111.970 | 110.070 | |
7014 | 2017.05.30 11:45 | close | 2338 | 0.10 | 110.968 | 111.970 | 110.070 | 1020.00 | 218954.26 |
7015 | 2017.05.31 00:05 | sell | 2339 | 0.10 | 110.851 | 0.000 | 0.000 | |
7016 | 2017.05.31 00:05 | modify | 2339 | 0.10 | 110.851 | 111.751 | 109.851 | |
7017 | 2017.05.31 00:30 | sell | 2340 | 0.10 | 110.841 | 0.000 | 0.000 | |
7018 | 2017.05.31 00:30 | modify | 2340 | 0.10 | 110.841 | 111.741 | 109.841 | |
7019 | 2017.05.31 18:00 | close | 2340 | 0.10 | 110.545 | 111.741 | 109.841 | 2960.00 | 221914.26 |
7020 | 2017.05.31 18:00 | close | 2339 | 0.10 | 110.555 | 111.751 | 109.851 | 2960.00 | 224874.26 |
7021 | 2017.06.05 01:30 | sell | 2341 | 0.10 | 110.550 | 0.000 | 0.000 | |
7022 | 2017.06.05 01:30 | modify | 2341 | 0.10 | 110.550 | 111.450 | 109.550 | |
7023 | 2017.06.05 02:30 | close | 2341 | 0.10 | 110.457 | 111.450 | 109.550 | 930.00 | 225804.26 |
7024 | 2017.06.07 04:15 | sell | 2342 | 0.10 | 109.566 | 0.000 | 0.000 | |
7025 | 2017.06.07 04:15 | modify | 2342 | 0.10 | 109.566 | 110.466 | 108.566 | |
7026 | 2017.06.07 09:15 | close | 2342 | 0.10 | 109.454 | 110.466 | 108.566 | 1120.00 | 226924.26 |
7027 | 2017.06.09 22:00 | buy | 2343 | 0.10 | 110.191 | 0.000 | 0.000 | |
7028 | 2017.06.09 22:00 | modify | 2343 | 0.10 | 110.191 | 109.291 | 111.191 | |
7029 | 2017.06.12 00:05 | close | 2343 | 0.10 | 110.314 | 109.291 | 111.191 | 1236.39 | 228160.65 |
7030 | 2017.06.12 09:15 | buy | 2344 | 0.10 | 110.201 | 0.000 | 0.000 | |
7031 | 2017.06.12 09:15 | modify | 2344 | 0.10 | 110.201 | 109.301 | 111.201 | |
7032 | 2017.06.12 10:15 | close | 2344 | 0.10 | 110.318 | 109.301 | 111.201 | 1170.00 | 229330.65 |
7033 | 2017.06.12 10:45 | buy | 2345 | 0.10 | 110.194 | 0.000 | 0.000 | |
7034 | 2017.06.12 10:45 | modify | 2345 | 0.10 | 110.194 | 109.294 | 111.194 | |
7035 | 2017.06.12 13:00 | close | 2345 | 0.10 | 109.902 | 109.294 | 111.194 | -2920.00 | 226410.65 |
7036 | 2017.06.14 21:15 | sell | 2346 | 0.10 | 109.336 | 0.000 | 0.000 | |
7037 | 2017.06.14 21:15 | modify | 2346 | 0.10 | 109.336 | 110.236 | 108.336 | |
7038 | 2017.06.14 22:00 | sell | 2347 | 0.10 | 109.555 | 0.000 | 0.000 | |
7039 | 2017.06.14 22:00 | modify | 2347 | 0.10 | 109.555 | 110.455 | 108.555 | |
7040 | 2017.06.15 02:00 | close | 2347 | 0.10 | 109.362 | 110.455 | 108.555 | 1932.87 | 228343.52 |
7041 | 2017.06.15 09:30 | sell | 2348 | 0.10 | 109.680 | 0.000 | 0.000 | |
7042 | 2017.06.15 09:30 | modify | 2348 | 0.10 | 109.680 | 110.580 | 108.680 | |
7043 | 2017.06.15 10:15 | close | 2348 | 0.10 | 109.554 | 110.580 | 108.680 | 1260.00 | 229603.52 |
7044 | 2017.06.15 12:15 | sell | 2349 | 0.10 | 109.743 | 0.000 | 0.000 | |
7045 | 2017.06.15 12:15 | modify | 2349 | 0.10 | 109.743 | 110.643 | 108.743 | |
7046 | 2017.06.15 14:15 | close | 2346 | 0.10 | 109.896 | 110.236 | 108.336 | -5597.13 | 224006.39 |
7047 | 2017.06.15 14:30 | close | 2349 | 0.10 | 110.092 | 110.643 | 108.743 | -3490.00 | 220516.39 |
7048 | 2017.06.16 15:45 | buy | 2350 | 0.10 | 111.177 | 0.000 | 0.000 | |
7049 | 2017.06.16 15:45 | modify | 2350 | 0.10 | 111.177 | 110.277 | 112.177 | |
7050 | 2017.06.19 02:30 | close | 2350 | 0.10 | 110.890 | 110.277 | 112.177 | -2863.61 | 217652.78 |
7051 | 2017.06.20 08:45 | buy | 2351 | 0.10 | 111.626 | 0.000 | 0.000 | |
7052 | 2017.06.20 08:45 | modify | 2351 | 0.10 | 111.626 | 110.726 | 112.626 | |
7053 | 2017.06.20 10:15 | close | 2351 | 0.10 | 111.753 | 110.726 | 112.626 | 1270.00 | 218922.78 |
7054 | 2017.06.20 13:15 | buy | 2352 | 0.10 | 111.492 | 0.000 | 0.000 | |
7055 | 2017.06.20 13:15 | modify | 2352 | 0.10 | 111.492 | 110.592 | 112.492 | |
7056 | 2017.06.20 14:45 | close | 2352 | 0.10 | 111.615 | 110.592 | 112.492 | 1230.00 | 220152.78 |
7057 | 2017.06.21 20:00 | buy | 2353 | 0.10 | 111.397 | 0.000 | 0.000 | |
7058 | 2017.06.21 20:00 | modify | 2353 | 0.10 | 111.397 | 110.497 | 112.397 | |
7059 | 2017.06.21 21:30 | close | 2353 | 0.10 | 111.267 | 110.497 | 112.397 | -1300.00 | 218852.78 |
7060 | 2017.06.27 09:15 | buy | 2354 | 0.10 | 111.713 | 0.000 | 0.000 | |
7061 | 2017.06.27 09:15 | modify | 2354 | 0.10 | 111.713 | 110.813 | 112.713 | |
7062 | 2017.06.27 14:30 | close | 2354 | 0.10 | 111.812 | 110.813 | 112.713 | 990.00 | 219842.78 |
7063 | 2017.06.28 03:30 | buy | 2355 | 0.10 | 112.121 | 0.000 | 0.000 | |
7064 | 2017.06.28 03:30 | modify | 2355 | 0.10 | 112.121 | 111.221 | 113.121 | |
7065 | 2017.06.28 09:15 | close | 2355 | 0.10 | 112.250 | 111.221 | 113.121 | 1290.00 | 221132.78 |
7066 | 2017.06.28 11:15 | buy | 2356 | 0.10 | 111.917 | 0.000 | 0.000 | |
7067 | 2017.06.28 11:15 | modify | 2356 | 0.10 | 111.917 | 111.017 | 112.917 | |
7068 | 2017.06.28 12:15 | close | 2356 | 0.10 | 112.119 | 111.017 | 112.917 | 2020.00 | 223152.78 |
7069 | 2017.06.29 04:00 | buy | 2357 | 0.10 | 112.233 | 0.000 | 0.000 | |
7070 | 2017.06.29 04:00 | modify | 2357 | 0.10 | 112.233 | 111.333 | 113.233 | |
7071 | 2017.06.29 04:45 | buy | 2358 | 0.10 | 112.212 | 0.000 | 0.000 | |
7072 | 2017.06.29 04:45 | modify | 2358 | 0.10 | 112.212 | 111.312 | 113.212 | |
7073 | 2017.06.29 09:30 | close | 2358 | 0.10 | 112.346 | 111.312 | 113.212 | 1340.00 | 224492.78 |
7074 | 2017.06.29 09:30 | close | 2357 | 0.10 | 112.343 | 111.333 | 113.233 | 1100.00 | 225592.78 |
7075 | 2017.07.04 03:30 | buy | 2359 | 0.10 | 113.290 | 0.000 | 0.000 | |
7076 | 2017.07.04 03:30 | modify | 2359 | 0.10 | 113.290 | 112.390 | 114.290 | |
7077 | 2017.07.04 04:00 | buy | 2360 | 0.10 | 113.183 | 0.000 | 0.000 | |
7078 | 2017.07.04 04:00 | modify | 2360 | 0.10 | 113.183 | 112.283 | 114.183 | |
7079 | 2017.07.04 05:15 | close | 2360 | 0.10 | 113.276 | 112.283 | 114.183 | 930.00 | 226522.78 |
7080 | 2017.07.04 07:45 | buy | 2361 | 0.10 | 113.122 | 0.000 | 0.000 | |
7081 | 2017.07.04 07:45 | modify | 2361 | 0.10 | 113.122 | 112.222 | 114.122 | |
7082 | 2017.07.04 11:15 | close | 2361 | 0.10 | 113.278 | 112.222 | 114.122 | 1560.00 | 228082.78 |
7083 | 2017.07.04 23:00 | close | 2359 | 0.10 | 113.263 | 112.390 | 114.290 | -270.00 | 227812.78 |
7084 | 2017.07.05 01:30 | buy | 2362 | 0.10 | 113.126 | 0.000 | 0.000 | |
7085 | 2017.07.05 01:30 | modify | 2362 | 0.10 | 113.126 | 112.226 | 114.126 | |
7086 | 2017.07.05 02:45 | buy | 2363 | 0.10 | 112.981 | 0.000 | 0.000 | |
7087 | 2017.07.05 02:45 | modify | 2363 | 0.10 | 112.981 | 112.081 | 113.981 | |
7088 | 2017.07.05 07:30 | close | 2363 | 0.10 | 113.122 | 112.081 | 113.981 | 1410.00 | 229222.78 |
7089 | 2017.07.05 08:45 | close | 2362 | 0.10 | 113.228 | 112.226 | 114.126 | 1020.00 | 230242.78 |
7090 | 2017.07.12 15:15 | sell | 2364 | 0.10 | 113.556 | 0.000 | 0.000 | |
7091 | 2017.07.12 15:15 | modify | 2364 | 0.10 | 113.556 | 114.456 | 112.556 | |
7092 | 2017.07.12 15:45 | close | 2364 | 0.10 | 113.090 | 114.456 | 112.556 | 4660.00 | 234902.78 |
7093 | 2017.07.14 02:00 | sell | 2365 | 0.10 | 113.361 | 0.000 | 0.000 | |
7094 | 2017.07.14 02:00 | modify | 2365 | 0.10 | 113.361 | 114.261 | 112.361 | |
7095 | 2017.07.14 09:00 | close | 2365 | 0.10 | 113.327 | 114.261 | 112.361 | 340.00 | 235242.78 |
7096 | 2017.07.17 01:30 | sell | 2366 | 0.10 | 112.607 | 0.000 | 0.000 | |
7097 | 2017.07.17 01:30 | modify | 2366 | 0.10 | 112.607 | 113.507 | 111.607 | |
7098 | 2017.07.17 02:15 | close | 2366 | 0.10 | 112.504 | 113.507 | 111.607 | 1030.00 | 236272.78 |
7099 | 2017.07.17 05:15 | sell | 2367 | 0.10 | 112.640 | 0.000 | 0.000 | |
7100 | 2017.07.17 05:15 | modify | 2367 | 0.10 | 112.640 | 113.540 | 111.640 | |
7101 | 2017.07.17 05:45 | sell | 2368 | 0.10 | 112.662 | 0.000 | 0.000 | |
7102 | 2017.07.17 05:45 | modify | 2368 | 0.10 | 112.662 | 113.562 | 111.662 | |
7103 | 2017.07.17 12:45 | close | 2368 | 0.10 | 112.552 | 113.562 | 111.662 | 1100.00 | 237372.78 |
7104 | 2017.07.17 13:00 | close | 2367 | 0.10 | 112.487 | 113.540 | 111.640 | 1530.00 | 238902.78 |
7105 | 2017.07.18 10:15 | sell | 2369 | 0.10 | 112.319 | 0.000 | 0.000 | |
7106 | 2017.07.18 10:15 | modify | 2369 | 0.10 | 112.319 | 113.219 | 111.319 | |
7107 | 2017.07.18 11:30 | sell | 2370 | 0.10 | 112.353 | 0.000 | 0.000 | |
7108 | 2017.07.18 11:30 | modify | 2370 | 0.10 | 112.353 | 113.253 | 111.353 | |
7109 | 2017.07.18 12:45 | close | 2370 | 0.10 | 112.234 | 113.253 | 111.353 | 1190.00 | 240092.78 |
7110 | 2017.07.18 12:45 | close | 2369 | 0.10 | 112.215 | 113.219 | 111.319 | 1040.00 | 241132.78 |
7111 | 2017.07.20 05:30 | sell | 2371 | 0.10 | 112.056 | 0.000 | 0.000 | |
7112 | 2017.07.20 05:30 | modify | 2371 | 0.10 | 112.056 | 112.956 | 111.056 | |
7113 | 2017.07.20 06:15 | sell | 2372 | 0.10 | 112.034 | 0.000 | 0.000 | |
7114 | 2017.07.20 06:15 | modify | 2372 | 0.10 | 112.034 | 112.934 | 111.034 | |
7115 | 2017.07.20 10:45 | close | 2372 | 0.10 | 112.296 | 112.934 | 111.034 | -2620.00 | 238512.78 |
7116 | 2017.07.20 10:45 | close | 2371 | 0.10 | 112.304 | 112.956 | 111.056 | -2480.00 | 236032.78 |
7117 | 2017.07.24 08:30 | sell | 2373 | 0.10 | 111.082 | 0.000 | 0.000 | |
7118 | 2017.07.24 08:30 | modify | 2373 | 0.10 | 111.082 | 111.982 | 110.082 | |
7119 | 2017.07.24 09:15 | sell | 2374 | 0.10 | 111.120 | 0.000 | 0.000 | |
7120 | 2017.07.24 09:15 | modify | 2374 | 0.10 | 111.120 | 112.020 | 110.120 | |
7121 | 2017.07.24 10:15 | close | 2374 | 0.10 | 110.897 | 112.020 | 110.120 | 2230.00 | 238262.78 |
7122 | 2017.07.24 10:15 | close | 2373 | 0.10 | 110.893 | 111.982 | 110.082 | 1890.00 | 240152.78 |
7123 | 2017.07.24 19:15 | sell | 2375 | 0.10 | 111.234 | 0.000 | 0.000 | |
7124 | 2017.07.24 19:15 | modify | 2375 | 0.10 | 111.234 | 112.134 | 110.234 | |
7125 | 2017.07.24 21:30 | close | 2375 | 0.10 | 111.150 | 112.134 | 110.234 | 840.00 | 240992.78 |
7126 | 2017.07.25 03:15 | sell | 2376 | 0.10 | 111.294 | 0.000 | 0.000 | |
7127 | 2017.07.25 03:15 | modify | 2376 | 0.10 | 111.294 | 112.194 | 110.294 | |
7128 | 2017.07.25 05:15 | close | 2376 | 0.10 | 111.162 | 112.194 | 110.294 | 1320.00 | 242312.78 |
7129 | 2017.07.26 10:00 | buy | 2377 | 0.10 | 111.838 | 0.000 | 0.000 | |
7130 | 2017.07.26 10:00 | modify | 2377 | 0.10 | 111.838 | 110.938 | 112.838 | |
7131 | 2017.07.26 18:00 | close | 2377 | 0.10 | 111.993 | 110.938 | 112.838 | 1550.00 | 243862.78 |
7132 | 2017.07.27 10:15 | sell | 2378 | 0.10 | 111.193 | 0.000 | 0.000 | |
7133 | 2017.07.27 10:15 | modify | 2378 | 0.10 | 111.193 | 112.093 | 110.193 | |
7134 | 2017.07.27 13:00 | close | 2378 | 0.10 | 111.413 | 112.093 | 110.193 | -2200.00 | 241662.78 |
7135 | 2017.07.27 13:00 | sell | 2379 | 0.10 | 111.398 | 0.000 | 0.000 | |
7136 | 2017.07.27 13:00 | modify | 2379 | 0.10 | 111.398 | 112.298 | 110.398 | |
7137 | 2017.07.27 14:30 | close | 2379 | 0.10 | 111.345 | 112.298 | 110.398 | 530.00 | 242192.78 |
7138 | 2017.07.28 11:15 | sell | 2380 | 0.10 | 111.213 | 0.000 | 0.000 | |
7139 | 2017.07.28 11:15 | modify | 2380 | 0.10 | 111.213 | 112.113 | 110.213 | |
7140 | 2017.07.28 12:00 | sell | 2381 | 0.10 | 111.275 | 0.000 | 0.000 | |
7141 | 2017.07.28 12:00 | modify | 2381 | 0.10 | 111.275 | 112.175 | 110.275 | |
7142 | 2017.07.28 13:30 | close | 2381 | 0.10 | 111.172 | 112.175 | 110.275 | 1030.00 | 243222.78 |
7143 | 2017.07.28 15:45 | close | 2380 | 0.10 | 111.006 | 112.113 | 110.213 | 2070.00 | 245292.78 |
7144 | 2017.08.01 02:15 | sell | 2382 | 0.10 | 110.367 | 0.000 | 0.000 | |
7145 | 2017.08.01 02:15 | modify | 2382 | 0.10 | 110.367 | 111.267 | 109.367 | |
7146 | 2017.08.01 04:00 | close | 2382 | 0.10 | 110.275 | 111.267 | 109.367 | 920.00 | 246212.78 |
7147 | 2017.08.02 03:15 | sell | 2383 | 0.10 | 110.463 | 0.000 | 0.000 | |
7148 | 2017.08.02 03:15 | modify | 2383 | 0.10 | 110.463 | 111.363 | 109.463 | |
7149 | 2017.08.02 07:15 | close | 2383 | 0.10 | 110.852 | 111.363 | 109.463 | -3890.00 | 242322.78 |
7150 | 2017.08.04 04:30 | sell | 2384 | 0.10 | 110.084 | 0.000 | 0.000 | |
7151 | 2017.08.04 04:30 | modify | 2384 | 0.10 | 110.084 | 110.984 | 109.084 | |
7152 | 2017.08.04 05:00 | sell | 2385 | 0.10 | 110.102 | 0.000 | 0.000 | |
7153 | 2017.08.04 05:00 | modify | 2385 | 0.10 | 110.102 | 111.002 | 109.102 | |
7154 | 2017.08.04 13:30 | close | 2385 | 0.10 | 110.043 | 111.002 | 109.102 | 590.00 | 242912.78 |
7155 | 2017.08.04 13:30 | close | 2384 | 0.10 | 110.042 | 110.984 | 109.084 | 420.00 | 243332.78 |
7156 | 2017.08.09 08:45 | sell | 2386 | 0.10 | 110.050 | 0.000 | 0.000 | |
7157 | 2017.08.09 08:45 | modify | 2386 | 0.10 | 110.050 | 110.950 | 109.050 | |
7158 | 2017.08.09 10:45 | close | 2386 | 0.10 | 109.916 | 110.950 | 109.050 | 1340.00 | 244672.78 |
7159 | 2017.08.11 09:00 | sell | 2387 | 0.10 | 109.154 | 0.000 | 0.000 | |
7160 | 2017.08.11 09:00 | modify | 2387 | 0.10 | 109.154 | 110.054 | 108.154 | |
7161 | 2017.08.11 11:30 | close | 2387 | 0.10 | 109.023 | 110.054 | 108.154 | 1310.00 | 245982.78 |
7162 | 2017.08.18 19:00 | sell | 2388 | 0.10 | 109.316 | 0.000 | 0.000 | |
7163 | 2017.08.18 19:00 | modify | 2388 | 0.10 | 109.316 | 110.216 | 108.316 | |
7164 | 2017.08.18 19:30 | sell | 2389 | 0.10 | 109.428 | 0.000 | 0.000 | |
7165 | 2017.08.18 19:30 | modify | 2389 | 0.10 | 109.428 | 110.328 | 108.428 | |
7166 | 2017.08.18 21:00 | close | 2389 | 0.10 | 109.303 | 110.328 | 108.428 | 1250.00 | 247232.78 |
7167 | 2017.08.18 22:15 | close | 2388 | 0.10 | 109.188 | 110.216 | 108.316 | 1280.00 | 248512.78 |
7168 | 2017.08.21 02:00 | sell | 2390 | 0.10 | 109.395 | 0.000 | 0.000 | |
7169 | 2017.08.21 02:00 | modify | 2390 | 0.10 | 109.395 | 110.295 | 108.395 | |
7170 | 2017.08.21 03:15 | close | 2390 | 0.10 | 109.296 | 110.295 | 108.395 | 990.00 | 249502.78 |
7171 | 2017.08.23 20:15 | sell | 2391 | 0.10 | 109.227 | 0.000 | 0.000 | |
7172 | 2017.08.23 20:15 | modify | 2391 | 0.10 | 109.227 | 110.127 | 108.227 | |
7173 | 2017.08.23 20:30 | close | 2391 | 0.10 | 109.097 | 110.127 | 108.227 | 1300.00 | 250802.78 |
7174 | 2017.08.24 03:45 | sell | 2392 | 0.10 | 109.079 | 0.000 | 0.000 | |
7175 | 2017.08.24 03:45 | modify | 2392 | 0.10 | 109.079 | 109.979 | 108.079 | |
7176 | 2017.08.24 05:15 | close | 2392 | 0.10 | 109.212 | 109.979 | 108.079 | -1330.00 | 249472.78 |
7177 | 2017.08.29 18:15 | sell | 2393 | 0.10 | 108.871 | 0.000 | 0.000 | |
7178 | 2017.08.29 18:15 | modify | 2393 | 0.10 | 108.871 | 109.771 | 107.871 | |
7179 | 2017.08.29 20:30 | close | 2393 | 0.10 | 109.265 | 109.771 | 107.871 | -3940.00 | 245532.78 |
7180 | 2017.08.30 07:15 | buy | 2394 | 0.10 | 109.708 | 0.000 | 0.000 | |
7181 | 2017.08.30 07:15 | modify | 2394 | 0.10 | 109.708 | 108.808 | 110.708 | |
7182 | 2017.08.30 09:15 | close | 2394 | 0.10 | 109.932 | 108.808 | 110.708 | 2240.00 | 247772.78 |
7183 | 2017.09.05 00:05 | sell | 2395 | 0.10 | 109.684 | 0.000 | 0.000 | |
7184 | 2017.09.05 00:05 | modify | 2395 | 0.10 | 109.684 | 110.584 | 108.684 | |
7185 | 2017.09.05 02:30 | sell | 2396 | 0.10 | 109.768 | 0.000 | 0.000 | |
7186 | 2017.09.05 02:30 | modify | 2396 | 0.10 | 109.768 | 110.668 | 108.768 | |
7187 | 2017.09.05 04:00 | close | 2396 | 0.10 | 109.592 | 110.668 | 108.768 | 1760.00 | 249532.78 |
7188 | 2017.09.05 04:00 | close | 2395 | 0.10 | 109.589 | 110.584 | 108.684 | 950.00 | 250482.78 |
7189 | 2017.09.13 03:30 | buy | 2397 | 0.10 | 110.085 | 0.000 | 0.000 | |
7190 | 2017.09.13 03:30 | modify | 2397 | 0.10 | 110.085 | 109.185 | 111.085 | |
7191 | 2017.09.13 16:45 | close | 2397 | 0.10 | 110.225 | 109.185 | 111.085 | 1400.00 | 251882.78 |
7192 | 2017.09.14 21:00 | buy | 2398 | 0.10 | 110.502 | 0.000 | 0.000 | |
7193 | 2017.09.14 21:00 | modify | 2398 | 0.10 | 110.502 | 109.602 | 111.502 | |
7194 | 2017.09.15 01:02 | s/l | 2398 | 0.10 | 109.609 | 109.602 | 111.502 | -8927.87 | 242954.91 |
7195 | 2017.09.22 01:00 | buy | 2399 | 0.10 | 112.417 | 0.000 | 0.000 | |
7196 | 2017.09.22 01:00 | modify | 2399 | 0.10 | 112.417 | 111.517 | 113.417 | |
7197 | 2017.09.22 05:30 | close | 2399 | 0.10 | 111.893 | 111.517 | 113.417 | -5240.00 | 237714.91 |
7198 | 2017.09.26 13:45 | sell | 2400 | 0.10 | 111.820 | 0.000 | 0.000 | |
7199 | 2017.09.26 13:45 | modify | 2400 | 0.10 | 111.820 | 112.720 | 110.820 | |
7200 | 2017.09.26 16:00 | close | 2400 | 0.10 | 112.153 | 112.720 | 110.820 | -3330.00 | 234384.91 |
7201 | 2017.09.27 19:30 | buy | 2401 | 0.10 | 112.443 | 0.000 | 0.000 | |
7202 | 2017.09.27 19:30 | modify | 2401 | 0.10 | 112.443 | 111.543 | 113.443 | |
7203 | 2017.09.27 19:45 | close | 2401 | 0.10 | 112.623 | 111.543 | 113.443 | 1800.00 | 236184.91 |
7204 | 2017.09.28 10:45 | buy | 2402 | 0.10 | 112.763 | 0.000 | 0.000 | |
7205 | 2017.09.28 10:45 | modify | 2402 | 0.10 | 112.763 | 111.863 | 113.763 | |
7206 | 2017.09.28 11:15 | buy | 2403 | 0.10 | 112.707 | 0.000 | 0.000 | |
7207 | 2017.09.28 11:15 | modify | 2403 | 0.10 | 112.707 | 111.807 | 113.707 | |
7208 | 2017.09.28 11:45 | close | 2403 | 0.10 | 112.808 | 111.807 | 113.707 | 1010.00 | 237194.91 |
7209 | 2017.09.28 23:45 | close | 2402 | 0.10 | 112.271 | 111.863 | 113.763 | -4920.00 | 232274.91 |
7210 | 2017.10.06 02:45 | buy | 2404 | 0.10 | 112.790 | 0.000 | 0.000 | |
7211 | 2017.10.06 02:45 | modify | 2404 | 0.10 | 112.790 | 111.890 | 113.790 | |
7212 | 2017.10.06 07:15 | close | 2404 | 0.10 | 112.988 | 111.890 | 113.790 | 1980.00 | 234254.91 |
7213 | 2017.10.06 13:30 | buy | 2405 | 0.10 | 112.917 | 0.000 | 0.000 | |
7214 | 2017.10.06 13:30 | modify | 2405 | 0.10 | 112.917 | 112.017 | 113.917 | |
7215 | 2017.10.06 15:45 | close | 2405 | 0.10 | 113.321 | 112.017 | 113.917 | 4040.00 | 238294.91 |
7216 | 2017.10.12 12:30 | sell | 2406 | 0.10 | 112.360 | 0.000 | 0.000 | |
7217 | 2017.10.12 12:30 | modify | 2406 | 0.10 | 112.360 | 113.260 | 111.360 | |
7218 | 2017.10.12 14:45 | close | 2406 | 0.10 | 112.270 | 113.260 | 111.360 | 900.00 | 239194.91 |
7219 | 2017.10.19 10:30 | buy | 2407 | 0.10 | 112.904 | 0.000 | 0.000 | |
7220 | 2017.10.19 10:30 | modify | 2407 | 0.10 | 112.904 | 112.004 | 113.904 | |
7221 | 2017.10.19 15:30 | close | 2407 | 0.10 | 112.363 | 112.004 | 113.904 | -5410.00 | 233784.91 |
7222 | 2017.10.24 22:00 | buy | 2408 | 0.10 | 113.583 | 0.000 | 0.000 | |
7223 | 2017.10.24 22:00 | modify | 2408 | 0.10 | 113.583 | 112.683 | 114.583 | |
7224 | 2017.10.24 22:15 | close | 2408 | 0.10 | 113.708 | 112.683 | 114.583 | 1250.00 | 235034.91 |
7225 | 2017.10.31 06:15 | sell | 2409 | 0.10 | 113.242 | 0.000 | 0.000 | |
7226 | 2017.10.31 06:15 | modify | 2409 | 0.10 | 113.242 | 114.142 | 112.242 | |
7227 | 2017.10.31 08:15 | close | 2409 | 0.10 | 113.105 | 114.142 | 112.242 | 1370.00 | 236404.91 |
7228 | 2017.11.03 04:00 | buy | 2410 | 0.10 | 113.967 | 0.000 | 0.000 | |
7229 | 2017.11.03 04:00 | modify | 2410 | 0.10 | 113.967 | 113.067 | 114.967 | |
7230 | 2017.11.03 10:15 | close | 2410 | 0.10 | 114.073 | 113.067 | 114.967 | 1060.00 | 237464.91 |
7231 | 2017.11.07 03:30 | sell | 2411 | 0.10 | 113.853 | 0.000 | 0.000 | |
7232 | 2017.11.07 03:30 | modify | 2411 | 0.10 | 113.853 | 114.753 | 112.853 | |
7233 | 2017.11.07 09:00 | close | 2411 | 0.10 | 114.129 | 114.753 | 112.853 | -2760.00 | 234704.91 |
7234 | 2017.11.10 00:05 | sell | 2412 | 0.10 | 113.481 | 0.000 | 0.000 | |
7235 | 2017.11.10 00:05 | modify | 2412 | 0.10 | 113.481 | 114.381 | 112.481 | |
7236 | 2017.11.10 01:30 | close | 2412 | 0.10 | 113.392 | 114.381 | 112.481 | 890.00 | 235594.91 |
7237 | 2017.11.13 16:45 | sell | 2413 | 0.10 | 113.390 | 0.000 | 0.000 | |
7238 | 2017.11.13 16:45 | modify | 2413 | 0.10 | 113.390 | 114.290 | 112.390 | |
7239 | 2017.11.13 18:45 | close | 2413 | 0.10 | 113.578 | 114.290 | 112.390 | -1880.00 | 233714.91 |
7240 | 2017.11.16 02:45 | sell | 2414 | 0.10 | 112.985 | 0.000 | 0.000 | |
7241 | 2017.11.16 02:45 | modify | 2414 | 0.10 | 112.985 | 113.885 | 111.985 | |
7242 | 2017.11.16 03:45 | close | 2414 | 0.10 | 112.899 | 113.885 | 111.985 | 860.00 | 234574.91 |
7243 | 2017.11.16 21:15 | sell | 2415 | 0.10 | 113.045 | 0.000 | 0.000 | |
7244 | 2017.11.16 21:15 | modify | 2415 | 0.10 | 113.045 | 113.945 | 112.045 | |
7245 | 2017.11.17 02:15 | close | 2415 | 0.10 | 112.944 | 113.945 | 112.045 | 1012.87 | 235587.78 |
7246 | 2017.11.23 05:30 | sell | 2416 | 0.10 | 111.379 | 0.000 | 0.000 | |
7247 | 2017.11.23 05:30 | modify | 2416 | 0.10 | 111.379 | 112.279 | 110.379 | |
7248 | 2017.11.23 08:30 | close | 2416 | 0.10 | 111.270 | 112.279 | 110.379 | 1090.00 | 236677.78 |
7249 | 2017.11.28 04:00 | sell | 2417 | 0.10 | 111.301 | 0.000 | 0.000 | |
7250 | 2017.11.28 04:00 | modify | 2417 | 0.10 | 111.301 | 112.201 | 110.301 | |
7251 | 2017.11.28 05:45 | close | 2417 | 0.10 | 111.185 | 112.201 | 110.301 | 1160.00 | 237837.78 |
7252 | 2017.11.28 09:45 | sell | 2418 | 0.10 | 111.265 | 0.000 | 0.000 | |
7253 | 2017.11.28 09:45 | modify | 2418 | 0.10 | 111.265 | 112.165 | 110.265 | |
7254 | 2017.11.28 11:00 | close | 2418 | 0.10 | 111.318 | 112.165 | 110.265 | -530.00 | 237307.78 |
7255 | 2017.11.30 14:45 | buy | 2419 | 0.10 | 112.253 | 0.000 | 0.000 | |
7256 | 2017.11.30 14:45 | modify | 2419 | 0.10 | 112.253 | 111.353 | 113.253 | |
7257 | 2017.11.30 15:30 | close | 2419 | 0.10 | 112.357 | 111.353 | 113.253 | 1040.00 | 238347.78 |
7258 | 2017.11.30 16:30 | buy | 2420 | 0.10 | 112.155 | 0.000 | 0.000 | |
7259 | 2017.11.30 16:30 | modify | 2420 | 0.10 | 112.155 | 111.255 | 113.155 | |
7260 | 2017.11.30 19:00 | close | 2420 | 0.10 | 112.282 | 111.255 | 113.155 | 1270.00 | 239617.78 |
7261 | 2017.12.01 03:00 | buy | 2421 | 0.10 | 112.415 | 0.000 | 0.000 | |
7262 | 2017.12.01 03:00 | modify | 2421 | 0.10 | 112.415 | 111.515 | 113.415 | |
7263 | 2017.12.01 04:45 | close | 2421 | 0.10 | 112.518 | 111.515 | 113.415 | 1030.00 | 240647.78 |
7264 | 2017.12.04 22:15 | buy | 2422 | 0.10 | 112.596 | 0.000 | 0.000 | |
7265 | 2017.12.04 22:15 | modify | 2422 | 0.10 | 112.596 | 111.696 | 113.596 | |
7266 | 2017.12.05 07:00 | close | 2422 | 0.10 | 112.582 | 111.696 | 113.596 | -137.87 | 240509.91 |
7267 | 2017.12.07 16:00 | buy | 2423 | 0.10 | 112.606 | 0.000 | 0.000 | |
7268 | 2017.12.07 16:00 | modify | 2423 | 0.10 | 112.606 | 111.706 | 113.606 | |
7269 | 2017.12.07 18:00 | close | 2423 | 0.10 | 112.744 | 111.706 | 113.606 | 1380.00 | 241889.91 |
7270 | 2017.12.08 15:45 | buy | 2424 | 0.10 | 113.355 | 0.000 | 0.000 | |
7271 | 2017.12.08 15:45 | modify | 2424 | 0.10 | 113.355 | 112.455 | 114.355 | |
7272 | 2017.12.08 18:00 | close | 2424 | 0.10 | 113.517 | 112.455 | 114.355 | 1620.00 | 243509.91 |
7273 | 2017.12.12 03:30 | buy | 2425 | 0.10 | 113.504 | 0.000 | 0.000 | |
7274 | 2017.12.12 03:30 | modify | 2425 | 0.10 | 113.504 | 112.604 | 114.504 | |
7275 | 2017.12.12 15:15 | close | 2425 | 0.10 | 113.489 | 112.604 | 114.504 | -150.00 | 243359.91 |
7276 | 2017.12.18 21:45 | sell | 2426 | 0.10 | 112.587 | 0.000 | 0.000 | |
7277 | 2017.12.18 21:45 | modify | 2426 | 0.10 | 112.587 | 113.487 | 111.587 | |
7278 | 2017.12.19 02:45 | close | 2426 | 0.10 | 112.637 | 113.487 | 111.587 | -497.13 | 242862.78 |
7279 | 2017.12.19 22:45 | buy | 2427 | 0.10 | 112.865 | 0.000 | 0.000 | |
7280 | 2017.12.19 22:45 | modify | 2427 | 0.10 | 112.865 | 111.965 | 113.865 | |
7281 | 2017.12.20 02:00 | close | 2427 | 0.10 | 113.004 | 111.965 | 113.865 | 1392.13 | 244254.91 |
7282 | 2017.12.21 01:45 | buy | 2428 | 0.10 | 113.284 | 0.000 | 0.000 | |
7283 | 2017.12.21 01:45 | modify | 2428 | 0.10 | 113.284 | 112.384 | 114.284 | |
7284 | 2017.12.21 05:00 | close | 2428 | 0.10 | 113.430 | 112.384 | 114.284 | 1460.00 | 245714.91 |
7285 | 2017.12.21 15:45 | buy | 2429 | 0.10 | 113.422 | 0.000 | 0.000 | |
7286 | 2017.12.21 15:45 | modify | 2429 | 0.10 | 113.422 | 112.522 | 114.422 | |
7287 | 2017.12.21 22:45 | buy | 2430 | 0.10 | 113.298 | 0.000 | 0.000 | |
7288 | 2017.12.21 22:45 | modify | 2430 | 0.10 | 113.298 | 112.398 | 114.298 | |
7289 | 2017.12.22 08:30 | close | 2430 | 0.10 | 113.368 | 112.398 | 114.298 | 702.13 | 246417.04 |
7290 | 2017.12.22 08:30 | close | 2429 | 0.10 | 113.373 | 112.522 | 114.422 | -487.87 | 245929.17 |
7291 | 2017.12.27 00:05 | sell | 2431 | 0.10 | 113.190 | 0.000 | 0.000 | |
7292 | 2017.12.27 00:05 | modify | 2431 | 0.10 | 113.190 | 114.090 | 112.190 | |
7293 | 2017.12.27 02:45 | sell | 2432 | 0.10 | 113.239 | 0.000 | 0.000 | |
7294 | 2017.12.27 02:45 | modify | 2432 | 0.10 | 113.239 | 114.139 | 112.239 | |
7295 | 2017.12.27 12:15 | close | 2432 | 0.10 | 113.337 | 114.139 | 112.239 | -980.00 | 244949.17 |
7296 | 2017.12.27 12:15 | close | 2431 | 0.10 | 113.340 | 114.090 | 112.190 | -1500.00 | 243449.17 |
7297 | 2017.12.29 18:00 | sell | 2433 | 0.10 | 112.630 | 0.000 | 0.000 | |
7298 | 2017.12.29 18:00 | modify | 2433 | 0.10 | 112.630 | 113.530 | 111.630 | |
7299 | 2017.12.29 18:30 | sell | 2434 | 0.10 | 112.633 | 0.000 | 0.000 | |
7300 | 2017.12.29 18:30 | modify | 2434 | 0.10 | 112.633 | 113.533 | 111.633 | |
7301 | 2018.01.02 08:15 | close | 2434 | 0.10 | 112.664 | 113.533 | 111.633 | -298.52 | 243150.65 |
7302 | 2018.01.02 08:15 | close | 2433 | 0.10 | 112.668 | 113.530 | 111.630 | -368.52 | 242782.13 |
7303 | 2018.01.02 19:30 | sell | 2435 | 0.10 | 112.273 | 0.000 | 0.000 | |
7304 | 2018.01.02 19:30 | modify | 2435 | 0.10 | 112.273 | 113.173 | 111.273 | |
7305 | 2018.01.03 01:30 | close | 2435 | 0.10 | 112.226 | 113.173 | 111.273 | 472.87 | 243255.00 |
7306 | 2018.01.05 23:30 | buy | 2436 | 0.10 | 113.096 | 0.000 | 0.000 | |
7307 | 2018.01.05 23:30 | modify | 2436 | 0.10 | 113.096 | 112.196 | 114.096 | |
7308 | 2018.01.08 00:05 | buy | 2437 | 0.10 | 113.156 | 0.000 | 0.000 | |
7309 | 2018.01.08 00:05 | modify | 2437 | 0.10 | 113.156 | 112.256 | 114.156 | |
7310 | 2018.01.08 05:45 | close | 2436 | 0.10 | 113.197 | 112.196 | 114.096 | 1016.39 | 244271.39 |
7311 | 2018.01.08 07:45 | close | 2437 | 0.10 | 113.243 | 112.256 | 114.156 | 870.00 | 245141.39 |
7312 | 2018.01.12 09:45 | sell | 2438 | 0.10 | 111.368 | 0.000 | 0.000 | |
7313 | 2018.01.12 09:45 | modify | 2438 | 0.10 | 111.368 | 112.268 | 110.368 | |
7314 | 2018.01.12 10:45 | close | 2438 | 0.10 | 111.228 | 112.268 | 110.368 | 1400.00 | 246541.39 |
7315 | 2018.01.15 01:15 | sell | 2439 | 0.10 | 111.163 | 0.000 | 0.000 | |
7316 | 2018.01.15 01:15 | modify | 2439 | 0.10 | 111.163 | 112.063 | 110.163 | |
7317 | 2018.01.15 01:30 | close | 2439 | 0.10 | 111.036 | 112.063 | 110.163 | 1270.00 | 247811.39 |
7318 | 2018.01.15 09:00 | sell | 2440 | 0.10 | 110.854 | 0.000 | 0.000 | |
7319 | 2018.01.15 09:00 | modify | 2440 | 0.10 | 110.854 | 111.754 | 109.854 | |
7320 | 2018.01.15 10:15 | close | 2440 | 0.10 | 110.727 | 111.754 | 109.854 | 1270.00 | 249081.39 |
7321 | 2018.01.17 04:30 | sell | 2441 | 0.10 | 110.620 | 0.000 | 0.000 | |
7322 | 2018.01.17 04:30 | modify | 2441 | 0.10 | 110.620 | 111.520 | 109.620 | |
7323 | 2018.01.17 07:30 | close | 2441 | 0.10 | 110.917 | 111.520 | 109.620 | -2970.00 | 246111.39 |
7324 | 2018.01.18 08:00 | buy | 2442 | 0.10 | 111.142 | 0.000 | 0.000 | |
7325 | 2018.01.18 08:00 | modify | 2442 | 0.10 | 111.142 | 110.242 | 112.142 | |
7326 | 2018.01.18 09:15 | close | 2442 | 0.10 | 111.295 | 110.242 | 112.142 | 1530.00 | 247641.39 |
7327 | 2018.01.19 23:00 | sell | 2443 | 0.10 | 110.770 | 0.000 | 0.000 | |
7328 | 2018.01.19 23:00 | modify | 2443 | 0.10 | 110.770 | 111.670 | 109.770 | |
7329 | 2018.01.22 00:05 | close | 2443 | 0.10 | 110.563 | 111.670 | 109.770 | 2078.61 | 249720.00 |
7330 | 2018.01.25 01:45 | sell | 2444 | 0.10 | 109.305 | 0.000 | 0.000 | |
7331 | 2018.01.25 01:45 | modify | 2444 | 0.10 | 109.305 | 110.205 | 108.305 | |
7332 | 2018.01.25 03:00 | sell | 2445 | 0.10 | 109.388 | 0.000 | 0.000 | |
7333 | 2018.01.25 03:00 | modify | 2445 | 0.10 | 109.388 | 110.288 | 108.388 | |
7334 | 2018.01.25 04:00 | close | 2445 | 0.10 | 109.222 | 110.288 | 108.388 | 1660.00 | 251380.00 |
7335 | 2018.01.25 04:15 | close | 2444 | 0.10 | 109.136 | 110.205 | 108.305 | 1690.00 | 253070.00 |
7336 | 2018.01.29 03:15 | sell | 2446 | 0.10 | 108.814 | 0.000 | 0.000 | |
7337 | 2018.01.29 03:15 | modify | 2446 | 0.10 | 108.814 | 109.714 | 107.814 | |
7338 | 2018.01.29 04:15 | sell | 2447 | 0.10 | 108.959 | 0.000 | 0.000 | |
7339 | 2018.01.29 04:15 | modify | 2447 | 0.10 | 108.959 | 109.859 | 107.959 | |
7340 | 2018.01.29 05:00 | close | 2447 | 0.10 | 108.859 | 109.859 | 107.959 | 1000.00 | 254070.00 |
7341 | 2018.01.29 05:45 | close | 2446 | 0.10 | 108.714 | 109.714 | 107.814 | 1000.00 | 255070.00 |
7342 | 2018.02.01 15:45 | buy | 2448 | 0.10 | 109.468 | 0.000 | 0.000 | |
7343 | 2018.02.01 15:45 | modify | 2448 | 0.10 | 109.468 | 108.568 | 110.468 | |
7344 | 2018.02.01 20:00 | close | 2448 | 0.10 | 109.574 | 108.568 | 110.468 | 1060.00 | 256130.00 |
7345 | 2018.02.05 02:30 | buy | 2449 | 0.10 | 109.969 | 0.000 | 0.000 | |
7346 | 2018.02.05 02:30 | modify | 2449 | 0.10 | 109.969 | 109.069 | 110.969 | |
7347 | 2018.02.05 16:45 | close | 2449 | 0.10 | 109.994 | 109.069 | 110.969 | 250.00 | 256380.00 |
7348 | 2018.02.06 09:30 | sell | 2450 | 0.10 | 109.092 | 0.000 | 0.000 | |
7349 | 2018.02.06 09:30 | modify | 2450 | 0.10 | 109.092 | 109.992 | 108.092 | |
7350 | 2018.02.06 12:15 | close | 2450 | 0.10 | 108.978 | 109.992 | 108.092 | 1140.00 | 257520.00 |
7351 | 2018.02.07 13:45 | sell | 2451 | 0.10 | 109.208 | 0.000 | 0.000 | |
7352 | 2018.02.07 13:45 | modify | 2451 | 0.10 | 109.208 | 110.108 | 108.208 | |
7353 | 2018.02.07 14:15 | sell | 2452 | 0.10 | 109.220 | 0.000 | 0.000 | |
7354 | 2018.02.07 14:15 | modify | 2452 | 0.10 | 109.220 | 110.120 | 108.220 | |
7355 | 2018.02.07 20:00 | close | 2452 | 0.10 | 109.596 | 110.120 | 108.220 | -3760.00 | 253760.00 |
7356 | 2018.02.07 20:00 | close | 2451 | 0.10 | 109.602 | 110.108 | 108.208 | -3940.00 | 249820.00 |
7357 | 2018.02.15 19:30 | sell | 2453 | 0.10 | 106.823 | 0.000 | 0.000 | |
7358 | 2018.02.15 19:30 | modify | 2453 | 0.10 | 106.823 | 107.723 | 105.823 | |
7359 | 2018.02.15 19:45 | close | 2453 | 0.10 | 106.701 | 107.723 | 105.823 | 1220.00 | 251040.00 |
7360 | 2018.02.16 03:15 | sell | 2454 | 0.10 | 106.292 | 0.000 | 0.000 | |
7361 | 2018.02.16 03:15 | modify | 2454 | 0.10 | 106.292 | 107.192 | 105.292 | |
7362 | 2018.02.16 03:30 | close | 2454 | 0.10 | 106.178 | 107.192 | 105.292 | 1140.00 | 252180.00 |
7363 | 2018.02.16 14:30 | sell | 2455 | 0.10 | 106.293 | 0.000 | 0.000 | |
7364 | 2018.02.16 14:30 | modify | 2455 | 0.10 | 106.293 | 107.193 | 105.293 | |
7365 | 2018.02.16 15:15 | close | 2455 | 0.10 | 106.191 | 107.193 | 105.293 | 1020.00 | 253200.00 |
7366 | 2018.02.21 13:00 | buy | 2456 | 0.10 | 107.407 | 0.000 | 0.000 | |
7367 | 2018.02.21 13:00 | modify | 2456 | 0.10 | 107.407 | 106.507 | 108.407 | |
7368 | 2018.02.21 14:00 | close | 2456 | 0.10 | 107.509 | 106.507 | 108.407 | 1020.00 | 254220.00 |
7369 | 2018.02.21 16:30 | buy | 2457 | 0.10 | 107.391 | 0.000 | 0.000 | |
7370 | 2018.02.21 16:30 | modify | 2457 | 0.10 | 107.391 | 106.491 | 108.391 | |
7371 | 2018.02.21 18:00 | close | 2457 | 0.10 | 107.621 | 106.491 | 108.391 | 2300.00 | 256520.00 |
7372 | 2018.02.23 02:00 | sell | 2458 | 0.10 | 106.831 | 0.000 | 0.000 | |
7373 | 2018.02.23 02:00 | modify | 2458 | 0.10 | 106.831 | 107.731 | 105.831 | |
7374 | 2018.02.23 14:45 | close | 2458 | 0.10 | 106.726 | 107.731 | 105.831 | 1050.00 | 257570.00 |
7375 | 2018.02.23 22:45 | sell | 2459 | 0.10 | 106.791 | 0.000 | 0.000 | |
7376 | 2018.02.23 22:45 | modify | 2459 | 0.10 | 106.791 | 107.691 | 105.791 | |
7377 | 2018.02.26 03:45 | close | 2459 | 0.10 | 106.646 | 107.691 | 105.791 | 1458.61 | 259028.61 |
7378 | 2018.02.28 03:15 | buy | 2460 | 0.10 | 107.211 | 0.000 | 0.000 | |
7379 | 2018.02.28 03:15 | modify | 2460 | 0.10 | 107.211 | 106.311 | 108.211 | |
7380 | 2018.02.28 05:00 | close | 2460 | 0.10 | 107.327 | 106.311 | 108.211 | 1160.00 | 260188.61 |
7381 | 2018.03.02 19:00 | sell | 2461 | 0.10 | 105.673 | 0.000 | 0.000 | |
7382 | 2018.03.02 19:00 | modify | 2461 | 0.10 | 105.673 | 106.573 | 104.673 | |
7383 | 2018.03.02 20:15 | close | 2461 | 0.10 | 105.464 | 106.573 | 104.673 | 2090.00 | 262278.61 |
7384 | 2018.03.07 10:30 | sell | 2462 | 0.10 | 105.789 | 0.000 | 0.000 | |
7385 | 2018.03.07 10:30 | modify | 2462 | 0.10 | 105.789 | 106.689 | 104.789 | |
7386 | 2018.03.07 11:15 | close | 2462 | 0.10 | 105.663 | 106.689 | 104.789 | 1260.00 | 263538.61 |
7387 | 2018.03.08 06:15 | buy | 2463 | 0.10 | 106.046 | 0.000 | 0.000 | |
7388 | 2018.03.08 06:15 | modify | 2463 | 0.10 | 106.046 | 105.146 | 107.046 | |
7389 | 2018.03.08 14:15 | close | 2463 | 0.10 | 106.146 | 105.146 | 107.046 | 1000.00 | 264538.61 |
7390 | 2018.03.09 19:00 | buy | 2464 | 0.10 | 106.760 | 0.000 | 0.000 | |
7391 | 2018.03.09 19:00 | modify | 2464 | 0.10 | 106.760 | 105.860 | 107.760 | |
7392 | 2018.03.09 20:45 | close | 2464 | 0.10 | 106.853 | 105.860 | 107.760 | 930.00 | 265468.61 |
7393 | 2018.03.12 00:15 | buy | 2465 | 0.10 | 106.751 | 0.000 | 0.000 | |
7394 | 2018.03.12 00:15 | modify | 2465 | 0.10 | 106.751 | 105.851 | 107.751 | |
7395 | 2018.03.12 01:15 | close | 2465 | 0.10 | 106.870 | 105.851 | 107.751 | 1190.00 | 266658.61 |
7396 | 2018.03.12 04:45 | buy | 2466 | 0.10 | 106.673 | 0.000 | 0.000 | |
7397 | 2018.03.12 04:45 | modify | 2466 | 0.10 | 106.673 | 105.773 | 107.673 | |
7398 | 2018.03.13 02:15 | close | 2466 | 0.10 | 106.361 | 105.773 | 107.673 | -3117.87 | 263540.74 |
7399 | 2018.03.19 11:00 | sell | 2467 | 0.10 | 105.890 | 0.000 | 0.000 | |
7400 | 2018.03.19 11:00 | modify | 2467 | 0.10 | 105.890 | 106.790 | 104.890 | |
7401 | 2018.03.19 12:15 | sell | 2468 | 0.10 | 105.947 | 0.000 | 0.000 | |
7402 | 2018.03.19 12:15 | modify | 2468 | 0.10 | 105.947 | 106.847 | 104.947 | |
7403 | 2018.03.19 14:00 | close | 2468 | 0.10 | 106.172 | 106.847 | 104.947 | -2250.00 | 261290.74 |
7404 | 2018.03.19 14:00 | close | 2467 | 0.10 | 106.164 | 106.790 | 104.890 | -2740.00 | 258550.74 |
7405 | 2018.03.22 19:30 | sell | 2469 | 0.10 | 105.723 | 0.000 | 0.000 | |
7406 | 2018.03.22 19:30 | modify | 2469 | 0.10 | 105.723 | 106.623 | 104.723 | |
7407 | 2018.03.22 22:00 | close | 2469 | 0.10 | 105.623 | 106.623 | 104.723 | 1000.00 | 259550.74 |
7408 | 2018.03.23 10:30 | sell | 2470 | 0.10 | 104.907 | 0.000 | 0.000 | |
7409 | 2018.03.23 10:30 | modify | 2470 | 0.10 | 104.907 | 105.807 | 103.907 | |
7410 | 2018.03.23 15:15 | sell | 2471 | 0.10 | 105.129 | 0.000 | 0.000 | |
7411 | 2018.03.23 15:15 | modify | 2471 | 0.10 | 105.129 | 106.029 | 104.129 | |
7412 | 2018.03.23 18:45 | close | 2471 | 0.10 | 104.983 | 106.029 | 104.129 | 1460.00 | 261010.74 |
7413 | 2018.03.23 19:00 | close | 2470 | 0.10 | 104.859 | 105.807 | 103.907 | 480.00 | 261490.74 |
7414 | 2018.03.26 04:00 | sell | 2472 | 0.10 | 104.982 | 0.000 | 0.000 | |
7415 | 2018.03.26 04:00 | modify | 2472 | 0.10 | 104.982 | 105.882 | 103.982 | |
7416 | 2018.03.26 08:00 | close | 2472 | 0.10 | 104.892 | 105.882 | 103.982 | 900.00 | 262390.74 |
7417 | 2018.03.29 04:15 | buy | 2473 | 0.10 | 106.782 | 0.000 | 0.000 | |
7418 | 2018.03.29 04:15 | modify | 2473 | 0.10 | 106.782 | 105.882 | 107.782 | |
7419 | 2018.03.29 14:45 | buy | 2474 | 0.10 | 106.512 | 0.000 | 0.000 | |
7420 | 2018.03.29 14:45 | modify | 2474 | 0.10 | 106.512 | 105.612 | 107.512 | |
7421 | 2018.03.29 22:15 | close | 2474 | 0.10 | 106.543 | 105.612 | 107.512 | 310.00 | 262700.74 |
7422 | 2018.03.29 22:15 | close | 2473 | 0.10 | 106.542 | 105.882 | 107.782 | -2400.00 | 260300.74 |
7423 | 2018.04.03 05:45 | sell | 2475 | 0.10 | 105.946 | 0.000 | 0.000 | |
7424 | 2018.04.03 05:45 | modify | 2475 | 0.10 | 105.946 | 106.846 | 104.946 | |
7425 | 2018.04.03 16:00 | close | 2475 | 0.10 | 106.302 | 106.846 | 104.946 | -3560.00 | 256740.74 |
7426 | 2018.04.04 03:00 | buy | 2476 | 0.10 | 106.463 | 0.000 | 0.000 | |
7427 | 2018.04.04 03:00 | modify | 2476 | 0.10 | 106.463 | 105.563 | 107.463 | |
7428 | 2018.04.04 08:00 | close | 2476 | 0.10 | 106.562 | 105.563 | 107.463 | 990.00 | 257730.74 |
7429 | 2018.04.06 02:00 | buy | 2477 | 0.10 | 107.167 | 0.000 | 0.000 | |
7430 | 2018.04.06 02:00 | modify | 2477 | 0.10 | 107.167 | 106.267 | 108.167 | |
7431 | 2018.04.06 06:30 | close | 2477 | 0.10 | 107.266 | 106.267 | 108.167 | 990.00 | 258720.74 |
7432 | 2018.04.09 15:15 | buy | 2478 | 0.10 | 107.031 | 0.000 | 0.000 | |
7433 | 2018.04.09 15:15 | modify | 2478 | 0.10 | 107.031 | 106.131 | 108.031 | |
7434 | 2018.04.09 16:15 | close | 2478 | 0.10 | 106.926 | 106.131 | 108.031 | -1050.00 | 257670.74 |
7435 | 2018.04.10 10:45 | buy | 2479 | 0.10 | 107.026 | 0.000 | 0.000 | |
7436 | 2018.04.10 10:45 | modify | 2479 | 0.10 | 107.026 | 106.126 | 108.026 | |
7437 | 2018.04.10 11:45 | close | 2479 | 0.10 | 107.031 | 106.126 | 108.026 | 50.00 | 257720.74 |
7438 | 2018.04.12 20:30 | buy | 2480 | 0.10 | 107.131 | 0.000 | 0.000 | |
7439 | 2018.04.12 20:30 | modify | 2480 | 0.10 | 107.131 | 106.231 | 108.131 | |
7440 | 2018.04.12 21:30 | close | 2480 | 0.10 | 107.220 | 106.231 | 108.131 | 890.00 | 258610.74 |
7441 | 2018.04.13 22:15 | buy | 2481 | 0.10 | 107.385 | 0.000 | 0.000 | |
7442 | 2018.04.13 22:15 | modify | 2481 | 0.10 | 107.385 | 106.485 | 108.385 | |
7443 | 2018.04.16 00:15 | close | 2481 | 0.10 | 107.505 | 106.485 | 108.385 | 1206.39 | 259817.13 |
7444 | 2018.04.18 12:45 | buy | 2482 | 0.10 | 107.268 | 0.000 | 0.000 | |
7445 | 2018.04.18 12:45 | modify | 2482 | 0.10 | 107.268 | 106.368 | 108.268 | |
7446 | 2018.04.18 13:30 | close | 2482 | 0.10 | 107.245 | 106.368 | 108.268 | -230.00 | 259587.13 |
7447 | 2018.04.18 13:45 | buy | 2483 | 0.10 | 107.240 | 0.000 | 0.000 | |
7448 | 2018.04.18 13:45 | modify | 2483 | 0.10 | 107.240 | 106.340 | 108.240 | |
7449 | 2018.04.18 19:30 | close | 2483 | 0.10 | 107.196 | 106.340 | 108.240 | -440.00 | 259147.13 |
7450 | 2018.04.20 09:30 | buy | 2484 | 0.10 | 107.562 | 0.000 | 0.000 | |
7451 | 2018.04.20 09:30 | modify | 2484 | 0.10 | 107.562 | 106.662 | 108.562 | |
7452 | 2018.04.20 12:45 | close | 2484 | 0.10 | 107.647 | 106.662 | 108.562 | 850.00 | 259997.13 |
7453 | 2018.04.24 20:00 | buy | 2485 | 0.10 | 108.727 | 0.000 | 0.000 | |
7454 | 2018.04.24 20:00 | modify | 2485 | 0.10 | 108.727 | 107.827 | 109.727 | |
7455 | 2018.04.25 00:05 | close | 2485 | 0.10 | 108.812 | 107.827 | 109.727 | 852.13 | 260849.26 |
7456 | 2018.04.26 03:15 | buy | 2486 | 0.10 | 109.314 | 0.000 | 0.000 | |
7457 | 2018.04.26 03:15 | modify | 2486 | 0.10 | 109.314 | 108.414 | 110.314 | |
7458 | 2018.04.26 04:00 | close | 2486 | 0.10 | 109.408 | 108.414 | 110.314 | 940.00 | 261789.26 |
7459 | 2018.05.01 20:00 | buy | 2487 | 0.10 | 109.593 | 0.000 | 0.000 | |
7460 | 2018.05.01 20:00 | modify | 2487 | 0.10 | 109.593 | 108.693 | 110.593 | |
7461 | 2018.05.01 21:00 | close | 2487 | 0.10 | 109.709 | 108.693 | 110.593 | 1160.00 | 262949.26 |
7462 | 2018.05.02 03:15 | buy | 2488 | 0.10 | 109.748 | 0.000 | 0.000 | |
7463 | 2018.05.02 03:15 | modify | 2488 | 0.10 | 109.748 | 108.848 | 110.748 | |
7464 | 2018.05.02 05:00 | buy | 2489 | 0.10 | 109.693 | 0.000 | 0.000 | |
7465 | 2018.05.02 05:00 | modify | 2489 | 0.10 | 109.693 | 108.793 | 110.693 | |
7466 | 2018.05.02 08:30 | close | 2489 | 0.10 | 109.789 | 108.793 | 110.693 | 960.00 | 263909.26 |
7467 | 2018.05.02 10:00 | close | 2488 | 0.10 | 109.843 | 108.848 | 110.748 | 950.00 | 264859.26 |
7468 | 2018.05.16 02:15 | buy | 2490 | 0.10 | 110.264 | 0.000 | 0.000 | |
7469 | 2018.05.16 02:15 | modify | 2490 | 0.10 | 110.264 | 109.364 | 111.264 | |
7470 | 2018.05.16 18:00 | close | 2490 | 0.10 | 110.302 | 109.364 | 111.264 | 380.00 | 265239.26 |
7471 | 2018.05.17 05:15 | buy | 2491 | 0.10 | 110.244 | 0.000 | 0.000 | |
7472 | 2018.05.17 05:15 | modify | 2491 | 0.10 | 110.244 | 109.344 | 111.244 | |
7473 | 2018.05.17 09:15 | close | 2491 | 0.10 | 110.431 | 109.344 | 111.244 | 1870.00 | 267109.26 |
7474 | 2018.05.17 20:00 | buy | 2492 | 0.10 | 110.661 | 0.000 | 0.000 | |
7475 | 2018.05.17 20:00 | modify | 2492 | 0.10 | 110.661 | 109.761 | 111.661 | |
7476 | 2018.05.17 22:00 | close | 2492 | 0.10 | 110.754 | 109.761 | 111.661 | 930.00 | 268039.26 |
7477 | 2018.05.18 08:30 | buy | 2493 | 0.10 | 110.869 | 0.000 | 0.000 | |
7478 | 2018.05.18 08:30 | modify | 2493 | 0.10 | 110.869 | 109.969 | 111.869 | |
7479 | 2018.05.18 11:30 | close | 2493 | 0.10 | 110.972 | 109.969 | 111.869 | 1030.00 | 269069.26 |
7480 | 2018.05.21 15:00 | buy | 2494 | 0.10 | 111.259 | 0.000 | 0.000 | |
7481 | 2018.05.21 15:00 | modify | 2494 | 0.10 | 111.259 | 110.359 | 112.259 | |
7482 | 2018.05.21 16:30 | buy | 2495 | 0.10 | 111.209 | 0.000 | 0.000 | |
7483 | 2018.05.21 16:30 | modify | 2495 | 0.10 | 111.209 | 110.309 | 112.209 | |
7484 | 2018.05.22 09:30 | close | 2495 | 0.10 | 111.075 | 110.309 | 112.209 | -1337.87 | 267731.39 |
7485 | 2018.05.22 09:30 | close | 2494 | 0.10 | 111.067 | 110.359 | 112.259 | -1917.87 | 265813.52 |
7486 | 2018.05.23 20:00 | sell | 2496 | 0.10 | 110.251 | 0.000 | 0.000 | |
7487 | 2018.05.23 20:00 | modify | 2496 | 0.10 | 110.251 | 111.151 | 109.251 | |
7488 | 2018.05.23 21:30 | close | 2496 | 0.10 | 110.138 | 111.151 | 109.251 | 1130.00 | 266943.52 |
7489 | 2018.05.25 04:30 | sell | 2497 | 0.10 | 109.658 | 0.000 | 0.000 | |
7490 | 2018.05.25 04:30 | modify | 2497 | 0.10 | 109.658 | 110.558 | 108.658 | |
7491 | 2018.05.25 07:30 | close | 2497 | 0.10 | 109.540 | 110.558 | 108.658 | 1180.00 | 268123.52 |
7492 | 2018.05.31 11:30 | sell | 2498 | 0.10 | 108.846 | 0.000 | 0.000 | |
7493 | 2018.05.31 11:30 | modify | 2498 | 0.10 | 108.846 | 109.746 | 107.846 | |
7494 | 2018.05.31 16:15 | close | 2498 | 0.10 | 108.677 | 109.746 | 107.846 | 1690.00 | 269813.52 |
7495 | 2018.06.05 10:00 | buy | 2499 | 0.10 | 109.805 | 0.000 | 0.000 | |
7496 | 2018.06.05 10:00 | modify | 2499 | 0.10 | 109.805 | 108.905 | 110.805 | |
7497 | 2018.06.06 03:30 | close | 2499 | 0.10 | 109.914 | 108.905 | 110.805 | 1092.13 | 270905.65 |
7498 | 2018.06.06 16:30 | buy | 2500 | 0.10 | 110.052 | 0.000 | 0.000 | |
7499 | 2018.06.06 16:30 | modify | 2500 | 0.10 | 110.052 | 109.152 | 111.052 | |
7500 | 2018.06.06 20:15 | close | 2500 | 0.10 | 110.152 | 109.152 | 111.052 | 1000.00 | 271905.65 |
7501 | 2018.06.08 03:45 | sell | 2501 | 0.10 | 109.767 | 0.000 | 0.000 | |
7502 | 2018.06.08 03:45 | modify | 2501 | 0.10 | 109.767 | 110.667 | 108.767 | |
7503 | 2018.06.08 08:00 | close | 2501 | 0.10 | 109.661 | 110.667 | 108.767 | 1060.00 | 272965.65 |
7504 | 2018.06.11 16:00 | buy | 2502 | 0.10 | 109.914 | 0.000 | 0.000 | |
7505 | 2018.06.11 16:00 | modify | 2502 | 0.10 | 109.914 | 109.014 | 110.914 | |
7506 | 2018.06.11 16:45 | buy | 2503 | 0.10 | 109.863 | 0.000 | 0.000 | |
7507 | 2018.06.11 16:45 | modify | 2503 | 0.10 | 109.863 | 108.963 | 110.863 | |
7508 | 2018.06.11 19:15 | close | 2503 | 0.10 | 109.992 | 108.963 | 110.863 | 1290.00 | 274255.65 |
7509 | 2018.06.11 19:30 | close | 2502 | 0.10 | 110.051 | 109.014 | 110.914 | 1370.00 | 275625.65 |
7510 | 2018.06.13 13:30 | buy | 2504 | 0.10 | 110.545 | 0.000 | 0.000 | |
7511 | 2018.06.13 13:30 | modify | 2504 | 0.10 | 110.545 | 109.645 | 111.545 | |
7512 | 2018.06.13 21:15 | close | 2504 | 0.10 | 110.717 | 109.645 | 111.545 | 1720.00 | 277345.65 |
7513 | 2018.06.15 03:15 | buy | 2505 | 0.10 | 110.576 | 0.000 | 0.000 | |
7514 | 2018.06.15 03:15 | modify | 2505 | 0.10 | 110.576 | 109.676 | 111.576 | |
7515 | 2018.06.15 04:15 | buy | 2506 | 0.10 | 110.489 | 0.000 | 0.000 | |
7516 | 2018.06.15 04:15 | modify | 2506 | 0.10 | 110.489 | 109.589 | 111.489 | |
7517 | 2018.06.15 05:30 | close | 2506 | 0.10 | 110.598 | 109.589 | 111.489 | 1090.00 | 278435.65 |
7518 | 2018.06.15 05:45 | close | 2505 | 0.10 | 110.741 | 109.676 | 111.576 | 1650.00 | 280085.65 |
7519 | 2018.06.19 12:00 | sell | 2507 | 0.10 | 109.836 | 0.000 | 0.000 | |
7520 | 2018.06.19 12:00 | modify | 2507 | 0.10 | 109.836 | 110.736 | 108.836 | |
7521 | 2018.06.20 04:15 | close | 2507 | 0.10 | 109.910 | 110.736 | 108.836 | -737.13 | 279348.52 |
7522 | 2018.06.22 04:30 | sell | 2508 | 0.10 | 110.020 | 0.000 | 0.000 | |
7523 | 2018.06.22 04:30 | modify | 2508 | 0.10 | 110.020 | 110.920 | 109.020 | |
7524 | 2018.06.22 10:00 | close | 2508 | 0.10 | 109.915 | 110.920 | 109.020 | 1050.00 | 280398.52 |
7525 | 2018.06.22 10:15 | sell | 2509 | 0.10 | 110.153 | 0.000 | 0.000 | |
7526 | 2018.06.22 10:15 | modify | 2509 | 0.10 | 110.153 | 111.053 | 109.153 | |
7527 | 2018.06.22 11:15 | close | 2509 | 0.10 | 110.163 | 111.053 | 109.153 | -100.00 | 280298.52 |
7528 | 2018.06.26 10:00 | sell | 2510 | 0.10 | 109.716 | 0.000 | 0.000 | |
7529 | 2018.06.26 10:00 | modify | 2510 | 0.10 | 109.716 | 110.616 | 108.716 | |
7530 | 2018.06.26 14:45 | close | 2510 | 0.10 | 109.600 | 110.616 | 108.716 | 1160.00 | 281458.52 |
7531 | 2018.07.09 03:15 | sell | 2511 | 0.10 | 110.472 | 0.000 | 0.000 | |
7532 | 2018.07.09 03:15 | modify | 2511 | 0.10 | 110.472 | 111.372 | 109.472 | |
7533 | 2018.07.09 11:00 | close | 2511 | 0.10 | 110.415 | 111.372 | 109.472 | 570.00 | 282028.52 |
7534 | 2018.07.11 00:05 | buy | 2512 | 0.10 | 110.984 | 0.000 | 0.000 | |
7535 | 2018.07.11 00:05 | modify | 2512 | 0.10 | 110.984 | 110.084 | 111.984 | |
7536 | 2018.07.11 05:45 | close | 2512 | 0.10 | 111.126 | 110.084 | 111.984 | 1420.00 | 283448.52 |
7537 | 2018.07.13 09:00 | buy | 2513 | 0.10 | 112.580 | 0.000 | 0.000 | |
7538 | 2018.07.13 09:00 | modify | 2513 | 0.10 | 112.580 | 111.680 | 113.580 | |
7539 | 2018.07.13 10:30 | close | 2513 | 0.10 | 112.697 | 111.680 | 113.580 | 1170.00 | 284618.52 |
7540 | 2018.07.16 08:45 | buy | 2514 | 0.10 | 112.416 | 0.000 | 0.000 | |
7541 | 2018.07.16 08:45 | modify | 2514 | 0.10 | 112.416 | 111.516 | 113.416 | |
7542 | 2018.07.16 09:15 | buy | 2515 | 0.10 | 112.410 | 0.000 | 0.000 | |
7543 | 2018.07.16 09:15 | modify | 2515 | 0.10 | 112.410 | 111.510 | 113.410 | |
7544 | 2018.07.16 10:45 | close | 2515 | 0.10 | 112.523 | 111.510 | 113.410 | 1130.00 | 285748.52 |
7545 | 2018.07.16 10:45 | close | 2514 | 0.10 | 112.525 | 111.516 | 113.416 | 1090.00 | 286838.52 |
7546 | 2018.07.18 12:15 | buy | 2516 | 0.10 | 112.979 | 0.000 | 0.000 | |
7547 | 2018.07.18 12:15 | modify | 2516 | 0.10 | 112.979 | 112.079 | 113.979 | |
7548 | 2018.07.18 15:15 | buy | 2517 | 0.10 | 112.773 | 0.000 | 0.000 | |
7549 | 2018.07.18 15:15 | modify | 2517 | 0.10 | 112.773 | 111.873 | 113.773 | |
7550 | 2018.07.18 22:45 | close | 2517 | 0.10 | 112.869 | 111.873 | 113.773 | 960.00 | 287798.52 |
7551 | 2018.07.18 22:45 | close | 2516 | 0.10 | 112.875 | 112.079 | 113.979 | -1040.00 | 286758.52 |
7552 | 2018.07.19 03:00 | buy | 2518 | 0.10 | 112.809 | 0.000 | 0.000 | |
7553 | 2018.07.19 03:00 | modify | 2518 | 0.10 | 112.809 | 111.909 | 113.809 | |
7554 | 2018.07.19 08:45 | close | 2518 | 0.10 | 112.813 | 111.909 | 113.809 | 40.00 | 286798.52 |
7555 | 2018.07.23 10:00 | sell | 2519 | 0.10 | 111.024 | 0.000 | 0.000 | |
7556 | 2018.07.23 10:00 | modify | 2519 | 0.10 | 111.024 | 111.924 | 110.024 | |
7557 | 2018.07.23 12:00 | sell | 2520 | 0.10 | 111.101 | 0.000 | 0.000 | |
7558 | 2018.07.23 12:00 | modify | 2520 | 0.10 | 111.101 | 112.001 | 110.101 | |
7559 | 2018.07.24 00:30 | close | 2520 | 0.10 | 111.306 | 112.001 | 110.101 | -2047.13 | 284751.39 |
7560 | 2018.07.24 00:30 | close | 2519 | 0.10 | 111.315 | 111.924 | 110.024 | -2907.13 | 281844.26 |
7561 | 2018.07.26 12:45 | sell | 2521 | 0.10 | 110.819 | 0.000 | 0.000 | |
7562 | 2018.07.26 12:45 | modify | 2521 | 0.10 | 110.819 | 111.719 | 109.819 | |
7563 | 2018.07.26 16:00 | sell | 2522 | 0.10 | 110.970 | 0.000 | 0.000 | |
7564 | 2018.07.26 16:00 | modify | 2522 | 0.10 | 110.970 | 111.870 | 109.970 | |
7565 | 2018.07.26 19:00 | close | 2522 | 0.10 | 111.212 | 111.870 | 109.970 | -2420.00 | 279424.26 |
7566 | 2018.07.26 19:00 | close | 2521 | 0.10 | 111.224 | 111.719 | 109.819 | -4050.00 | 275374.26 |
7567 | 2018.08.01 19:45 | buy | 2523 | 0.10 | 111.684 | 0.000 | 0.000 | |
7568 | 2018.08.01 19:45 | modify | 2523 | 0.10 | 111.684 | 110.784 | 112.684 | |
7569 | 2018.08.02 10:15 | close | 2523 | 0.10 | 111.683 | 110.784 | 112.684 | -7.87 | 275366.39 |
7570 | 2018.08.07 21:00 | sell | 2524 | 0.10 | 111.335 | 0.000 | 0.000 | |
7571 | 2018.08.07 21:00 | modify | 2524 | 0.10 | 111.335 | 112.235 | 110.335 | |
7572 | 2018.08.07 21:30 | close | 2524 | 0.10 | 111.483 | 112.235 | 110.335 | -1480.00 | 273886.39 |
7573 | 2018.08.08 15:00 | sell | 2525 | 0.10 | 111.118 | 0.000 | 0.000 | |
7574 | 2018.08.08 15:00 | modify | 2525 | 0.10 | 111.118 | 112.018 | 110.118 | |
7575 | 2018.08.08 15:45 | sell | 2526 | 0.10 | 111.154 | 0.000 | 0.000 | |
7576 | 2018.08.08 15:45 | modify | 2526 | 0.10 | 111.154 | 112.054 | 110.154 | |
7577 | 2018.08.08 16:30 | close | 2526 | 0.10 | 110.982 | 112.054 | 110.154 | 1720.00 | 275606.39 |
7578 | 2018.08.08 16:30 | close | 2525 | 0.10 | 110.980 | 112.018 | 110.118 | 1380.00 | 276986.39 |
7579 | 2018.08.09 08:00 | sell | 2527 | 0.10 | 110.924 | 0.000 | 0.000 | |
7580 | 2018.08.09 08:00 | modify | 2527 | 0.10 | 110.924 | 111.824 | 109.924 | |
7581 | 2018.08.09 16:00 | close | 2527 | 0.10 | 111.001 | 111.824 | 109.924 | -770.00 | 276216.39 |
7582 | 2018.08.10 22:30 | sell | 2528 | 0.10 | 110.886 | 0.000 | 0.000 | |
7583 | 2018.08.10 22:30 | modify | 2528 | 0.10 | 110.886 | 111.786 | 109.886 | |
7584 | 2018.08.13 00:05 | close | 2528 | 0.10 | 110.504 | 111.786 | 109.886 | 3828.61 | 280045.00 |
7585 | 2018.08.16 04:45 | sell | 2529 | 0.10 | 110.836 | 0.000 | 0.000 | |
7586 | 2018.08.16 04:45 | modify | 2529 | 0.10 | 110.836 | 111.736 | 109.836 | |
7587 | 2018.08.16 05:30 | close | 2529 | 0.10 | 110.895 | 111.736 | 109.836 | -590.00 | 279455.00 |
7588 | 2018.08.17 21:45 | sell | 2530 | 0.10 | 110.612 | 0.000 | 0.000 | |
7589 | 2018.08.17 21:45 | modify | 2530 | 0.10 | 110.612 | 111.512 | 109.612 | |
7590 | 2018.08.20 01:15 | close | 2530 | 0.10 | 110.514 | 111.512 | 109.612 | 988.61 | 280443.61 |
7591 | 2018.08.20 10:15 | sell | 2531 | 0.10 | 110.656 | 0.000 | 0.000 | |
7592 | 2018.08.20 10:15 | modify | 2531 | 0.10 | 110.656 | 111.556 | 109.656 | |
7593 | 2018.08.20 15:15 | close | 2531 | 0.10 | 110.556 | 111.556 | 109.656 | 1000.00 | 281443.61 |
7594 | 2018.08.21 11:00 | sell | 2532 | 0.10 | 110.162 | 0.000 | 0.000 | |
7595 | 2018.08.21 11:00 | modify | 2532 | 0.10 | 110.162 | 111.062 | 109.162 | |
7596 | 2018.08.21 11:30 | sell | 2533 | 0.10 | 110.187 | 0.000 | 0.000 | |
7597 | 2018.08.21 11:30 | modify | 2533 | 0.10 | 110.187 | 111.087 | 109.187 | |
7598 | 2018.08.22 00:05 | close | 2533 | 0.10 | 110.294 | 111.087 | 109.187 | -1067.13 | 280376.48 |
7599 | 2018.08.22 00:05 | close | 2532 | 0.10 | 110.298 | 111.062 | 109.162 | -1357.13 | 279019.35 |
7600 | 2018.08.24 09:45 | buy | 2534 | 0.10 | 111.344 | 0.000 | 0.000 | |
7601 | 2018.08.24 09:45 | modify | 2534 | 0.10 | 111.344 | 110.444 | 112.344 | |
7602 | 2018.08.24 12:00 | close | 2534 | 0.10 | 111.445 | 110.444 | 112.344 | 1010.00 | 280029.35 |
7603 | 2018.08.28 10:15 | buy | 2535 | 0.10 | 111.147 | 0.000 | 0.000 | |
7604 | 2018.08.28 10:15 | modify | 2535 | 0.10 | 111.147 | 110.247 | 112.147 | |
7605 | 2018.08.28 11:45 | close | 2535 | 0.10 | 111.087 | 110.247 | 112.147 | -600.00 | 279429.35 |
7606 | 2018.09.04 14:30 | buy | 2536 | 0.10 | 111.315 | 0.000 | 0.000 | |
7607 | 2018.09.04 14:30 | modify | 2536 | 0.10 | 111.315 | 110.415 | 112.315 | |
7608 | 2018.09.04 16:30 | close | 2536 | 0.10 | 111.409 | 110.415 | 112.315 | 940.00 | 280369.35 |
7609 | 2018.09.07 09:15 | sell | 2537 | 0.10 | 110.674 | 0.000 | 0.000 | |
7610 | 2018.09.07 09:15 | modify | 2537 | 0.10 | 110.674 | 111.574 | 109.674 | |
7611 | 2018.09.07 10:15 | sell | 2538 | 0.10 | 110.663 | 0.000 | 0.000 | |
7612 | 2018.09.07 10:15 | modify | 2538 | 0.10 | 110.663 | 111.563 | 109.663 | |
7613 | 2018.09.07 18:15 | close | 2538 | 0.10 | 111.170 | 111.563 | 109.663 | -5070.00 | 275299.35 |
7614 | 2018.09.07 18:45 | close | 2537 | 0.10 | 111.230 | 111.574 | 109.674 | -5560.00 | 269739.35 |
7615 | 2018.09.11 12:15 | buy | 2539 | 0.10 | 111.376 | 0.000 | 0.000 | |
7616 | 2018.09.11 12:15 | modify | 2539 | 0.10 | 111.376 | 110.476 | 112.376 | |
7617 | 2018.09.11 18:00 | close | 2539 | 0.10 | 111.465 | 110.476 | 112.376 | 890.00 | 270629.35 |
7618 | 2018.09.14 05:30 | buy | 2540 | 0.10 | 111.876 | 0.000 | 0.000 | |
7619 | 2018.09.14 05:30 | modify | 2540 | 0.10 | 111.876 | 110.976 | 112.876 | |
7620 | 2018.09.14 06:00 | buy | 2541 | 0.10 | 111.870 | 0.000 | 0.000 | |
7621 | 2018.09.14 06:00 | modify | 2541 | 0.10 | 111.870 | 110.970 | 112.870 | |
7622 | 2018.09.14 15:45 | close | 2541 | 0.10 | 111.986 | 110.970 | 112.870 | 1160.00 | 271789.35 |
7623 | 2018.09.14 15:45 | close | 2540 | 0.10 | 111.976 | 110.976 | 112.876 | 1000.00 | 272789.35 |
7624 | 2018.09.17 01:30 | buy | 2542 | 0.10 | 111.972 | 0.000 | 0.000 | |
7625 | 2018.09.17 01:30 | modify | 2542 | 0.10 | 111.972 | 111.072 | 112.972 | |
7626 | 2018.09.17 03:45 | close | 2542 | 0.10 | 112.079 | 111.072 | 112.972 | 1070.00 | 273859.35 |
7627 | 2018.09.21 15:15 | buy | 2543 | 0.10 | 112.639 | 0.000 | 0.000 | |
7628 | 2018.09.21 15:15 | modify | 2543 | 0.10 | 112.639 | 111.739 | 113.639 | |
7629 | 2018.09.21 16:45 | close | 2543 | 0.10 | 112.752 | 111.739 | 113.639 | 1130.00 | 274989.35 |
7630 | 2018.09.25 12:30 | buy | 2544 | 0.10 | 112.836 | 0.000 | 0.000 | |
7631 | 2018.09.25 12:30 | modify | 2544 | 0.10 | 112.836 | 111.936 | 113.836 | |
7632 | 2018.09.25 14:30 | buy | 2545 | 0.10 | 112.818 | 0.000 | 0.000 | |
7633 | 2018.09.25 14:30 | modify | 2545 | 0.10 | 112.818 | 111.918 | 113.818 | |
7634 | 2018.09.25 18:45 | close | 2545 | 0.10 | 112.917 | 111.918 | 113.818 | 990.00 | 275979.35 |
7635 | 2018.09.25 20:15 | close | 2544 | 0.10 | 112.947 | 111.936 | 113.836 | 1110.00 | 277089.35 |
7636 | 2018.09.26 05:00 | buy | 2546 | 0.10 | 112.913 | 0.000 | 0.000 | |
7637 | 2018.09.26 05:00 | modify | 2546 | 0.10 | 112.913 | 112.013 | 113.913 | |
7638 | 2018.09.26 15:00 | close | 2546 | 0.10 | 112.986 | 112.013 | 113.913 | 730.00 | 277819.35 |
7639 | 2018.09.28 09:00 | buy | 2547 | 0.10 | 113.494 | 0.000 | 0.000 | |
7640 | 2018.09.28 09:00 | modify | 2547 | 0.10 | 113.494 | 112.594 | 114.494 | |
7641 | 2018.09.28 09:45 | buy | 2548 | 0.10 | 113.403 | 0.000 | 0.000 | |
7642 | 2018.09.28 09:45 | modify | 2548 | 0.10 | 113.403 | 112.503 | 114.403 | |
7643 | 2018.09.28 12:00 | close | 2548 | 0.10 | 113.503 | 112.503 | 114.403 | 1000.00 | 278819.35 |
7644 | 2018.09.28 18:00 | close | 2547 | 0.10 | 113.594 | 112.594 | 114.494 | 1000.00 | 279819.35 |
7645 | 2018.10.08 23:30 | sell | 2549 | 0.10 | 113.183 | 0.000 | 0.000 | |
7646 | 2018.10.08 23:30 | modify | 2549 | 0.10 | 113.183 | 114.083 | 112.183 | |
7647 | 2018.10.09 03:15 | close | 2549 | 0.10 | 113.063 | 114.083 | 112.183 | 1202.87 | 281022.22 |
7648 | 2018.10.11 09:45 | sell | 2550 | 0.10 | 112.268 | 0.000 | 0.000 | |
7649 | 2018.10.11 09:45 | modify | 2550 | 0.10 | 112.268 | 113.168 | 111.268 | |
7650 | 2018.10.11 10:30 | sell | 2551 | 0.10 | 112.345 | 0.000 | 0.000 | |
7651 | 2018.10.11 10:30 | modify | 2551 | 0.10 | 112.345 | 113.245 | 111.345 | |
7652 | 2018.10.11 11:00 | close | 2551 | 0.10 | 112.241 | 113.245 | 111.345 | 1040.00 | 282062.22 |
7653 | 2018.10.11 13:30 | close | 2550 | 0.10 | 112.166 | 113.168 | 111.268 | 1020.00 | 283082.22 |
7654 | 2018.10.12 04:30 | sell | 2552 | 0.10 | 112.237 | 0.000 | 0.000 | |
7655 | 2018.10.12 04:30 | modify | 2552 | 0.10 | 112.237 | 113.137 | 111.237 | |
7656 | 2018.10.12 07:00 | sell | 2553 | 0.10 | 112.383 | 0.000 | 0.000 | |
7657 | 2018.10.12 07:00 | modify | 2553 | 0.10 | 112.383 | 113.283 | 111.383 | |
7658 | 2018.10.12 12:00 | close | 2553 | 0.10 | 112.280 | 113.283 | 111.383 | 1030.00 | 284112.22 |
7659 | 2018.10.12 12:00 | close | 2552 | 0.10 | 112.262 | 113.137 | 111.237 | -250.00 | 283862.22 |
7660 | 2018.10.15 15:30 | sell | 2554 | 0.10 | 111.900 | 0.000 | 0.000 | |
7661 | 2018.10.15 15:30 | modify | 2554 | 0.10 | 111.900 | 112.800 | 110.900 | |
7662 | 2018.10.15 16:45 | close | 2554 | 0.10 | 111.806 | 112.800 | 110.900 | 940.00 | 284802.22 |
7663 | 2018.10.17 07:15 | buy | 2555 | 0.10 | 112.310 | 0.000 | 0.000 | |
7664 | 2018.10.17 07:15 | modify | 2555 | 0.10 | 112.310 | 111.410 | 113.310 | |
7665 | 2018.10.17 08:45 | buy | 2556 | 0.10 | 112.197 | 0.000 | 0.000 | |
7666 | 2018.10.17 08:45 | modify | 2556 | 0.10 | 112.197 | 111.297 | 113.197 | |
7667 | 2018.10.17 10:45 | close | 2556 | 0.10 | 112.287 | 111.297 | 113.197 | 900.00 | 285702.22 |
7668 | 2018.10.17 14:15 | close | 2555 | 0.10 | 112.305 | 111.410 | 113.310 | -50.00 | 285652.22 |
7669 | 2018.10.23 02:30 | buy | 2557 | 0.10 | 112.803 | 0.000 | 0.000 | |
7670 | 2018.10.23 02:30 | modify | 2557 | 0.10 | 112.803 | 111.903 | 113.803 | |
7671 | 2018.10.23 07:30 | close | 2557 | 0.10 | 112.508 | 111.903 | 113.803 | -2950.00 | 282702.22 |
7672 | 2018.10.23 21:30 | sell | 2558 | 0.10 | 112.354 | 0.000 | 0.000 | |
7673 | 2018.10.23 21:30 | modify | 2558 | 0.10 | 112.354 | 113.254 | 111.354 | |
7674 | 2018.10.24 04:45 | close | 2558 | 0.10 | 112.518 | 113.254 | 111.354 | -1637.13 | 281065.09 |
7675 | 2018.10.26 15:45 | sell | 2559 | 0.10 | 112.187 | 0.000 | 0.000 | |
7676 | 2018.10.26 15:45 | modify | 2559 | 0.10 | 112.187 | 113.087 | 111.187 | |
7677 | 2018.10.26 16:15 | close | 2559 | 0.10 | 112.081 | 113.087 | 111.187 | 1060.00 | 282125.09 |
7678 | 2018.10.29 21:15 | buy | 2560 | 0.10 | 112.374 | 0.000 | 0.000 | |
7679 | 2018.10.29 21:15 | modify | 2560 | 0.10 | 112.374 | 111.474 | 113.374 | |
7680 | 2018.10.29 22:15 | buy | 2561 | 0.10 | 112.258 | 0.000 | 0.000 | |
7681 | 2018.10.29 22:15 | modify | 2561 | 0.10 | 112.258 | 111.358 | 113.258 | |
7682 | 2018.10.29 22:45 | close | 2561 | 0.10 | 112.198 | 111.358 | 113.258 | -600.00 | 281525.09 |
7683 | 2018.10.29 22:45 | close | 2560 | 0.10 | 112.205 | 111.474 | 113.374 | -1690.00 | 279835.09 |
7684 | 2018.11.06 11:15 | buy | 2562 | 0.10 | 113.226 | 0.000 | 0.000 | |
7685 | 2018.11.06 11:15 | modify | 2562 | 0.10 | 113.226 | 112.326 | 114.226 | |
7686 | 2018.11.06 16:45 | close | 2562 | 0.10 | 113.262 | 112.326 | 114.226 | 360.00 | 280195.09 |
7687 | 2018.11.07 02:00 | buy | 2563 | 0.10 | 113.347 | 0.000 | 0.000 | |
7688 | 2018.11.07 02:00 | modify | 2563 | 0.10 | 113.347 | 112.447 | 114.347 | |
7689 | 2018.11.07 02:45 | close | 2563 | 0.10 | 113.010 | 112.447 | 114.347 | -3370.00 | 276825.09 |
7690 | 2018.11.08 14:15 | buy | 2564 | 0.10 | 113.661 | 0.000 | 0.000 | |
7691 | 2018.11.08 14:15 | modify | 2564 | 0.10 | 113.661 | 112.761 | 114.661 | |
7692 | 2018.11.08 18:00 | close | 2564 | 0.10 | 113.788 | 112.761 | 114.661 | 1270.00 | 278095.09 |
7693 | 2018.11.09 03:30 | buy | 2565 | 0.10 | 113.912 | 0.000 | 0.000 | |
7694 | 2018.11.09 03:30 | modify | 2565 | 0.10 | 113.912 | 113.012 | 114.912 | |
7695 | 2018.11.09 05:00 | buy | 2566 | 0.10 | 113.856 | 0.000 | 0.000 | |
7696 | 2018.11.09 05:00 | modify | 2566 | 0.10 | 113.856 | 112.956 | 114.856 | |
7697 | 2018.11.09 15:15 | close | 2566 | 0.10 | 113.936 | 112.956 | 114.856 | 800.00 | 278895.09 |
7698 | 2018.11.09 15:15 | close | 2565 | 0.10 | 113.922 | 113.012 | 114.912 | 100.00 | 278995.09 |
7699 | 2018.11.13 14:30 | buy | 2567 | 0.10 | 113.951 | 0.000 | 0.000 | |
7700 | 2018.11.13 14:30 | modify | 2567 | 0.10 | 113.951 | 113.051 | 114.951 | |
7701 | 2018.11.13 21:45 | close | 2567 | 0.10 | 113.857 | 113.051 | 114.951 | -940.00 | 278055.09 |
7702 | 2018.11.19 08:00 | sell | 2568 | 0.10 | 112.822 | 0.000 | 0.000 | |
7703 | 2018.11.19 08:00 | modify | 2568 | 0.10 | 112.822 | 113.722 | 111.822 | |
7704 | 2018.11.19 09:15 | close | 2568 | 0.10 | 112.686 | 113.722 | 111.822 | 1360.00 | 279415.09 |
7705 | 2018.11.27 02:00 | buy | 2569 | 0.10 | 113.523 | 0.000 | 0.000 | |
7706 | 2018.11.27 02:00 | modify | 2569 | 0.10 | 113.523 | 112.623 | 114.523 | |
7707 | 2018.11.27 03:15 | buy | 2570 | 0.10 | 113.466 | 0.000 | 0.000 | |
7708 | 2018.11.27 03:15 | modify | 2570 | 0.10 | 113.466 | 112.566 | 114.466 | |
7709 | 2018.11.27 09:45 | close | 2570 | 0.10 | 113.546 | 112.566 | 114.466 | 800.00 | 280215.09 |
7710 | 2018.11.27 09:45 | close | 2569 | 0.10 | 113.544 | 112.623 | 114.523 | 210.00 | 280425.09 |
7711 | 2018.11.29 13:00 | sell | 2571 | 0.10 | 113.370 | 0.000 | 0.000 | |
7712 | 2018.11.29 13:00 | modify | 2571 | 0.10 | 113.370 | 114.270 | 112.370 | |
7713 | 2018.11.30 19:45 | close | 2571 | 0.10 | 113.592 | 114.270 | 112.370 | -2217.13 | 278207.96 |
7714 | 2018.12.06 09:15 | sell | 2572 | 0.10 | 113.048 | 0.000 | 0.000 | |
7715 | 2018.12.06 09:15 | modify | 2572 | 0.10 | 113.048 | 113.948 | 112.048 | |
7716 | 2018.12.06 11:00 | close | 2572 | 0.10 | 112.838 | 113.948 | 112.048 | 2100.00 | 280307.96 |
7717 | 2018.12.10 09:30 | sell | 2573 | 0.10 | 112.580 | 0.000 | 0.000 | |
7718 | 2018.12.10 09:30 | modify | 2573 | 0.10 | 112.580 | 113.480 | 111.580 | |
7719 | 2018.12.10 15:30 | close | 2573 | 0.10 | 112.876 | 113.480 | 111.580 | -2960.00 | 277347.96 |
7720 | 2018.12.11 03:00 | buy | 2574 | 0.10 | 113.109 | 0.000 | 0.000 | |
7721 | 2018.12.11 03:00 | modify | 2574 | 0.10 | 113.109 | 112.209 | 114.109 | |
7722 | 2018.12.11 15:45 | close | 2574 | 0.10 | 113.200 | 112.209 | 114.109 | 910.00 | 278257.96 |
7723 | 2018.12.12 15:45 | buy | 2575 | 0.10 | 113.360 | 0.000 | 0.000 | |
7724 | 2018.12.12 15:45 | modify | 2575 | 0.10 | 113.360 | 112.460 | 114.360 | |
7725 | 2018.12.12 16:45 | buy | 2576 | 0.10 | 113.309 | 0.000 | 0.000 | |
7726 | 2018.12.12 16:45 | modify | 2576 | 0.10 | 113.309 | 112.409 | 114.309 | |
7727 | 2018.12.13 02:15 | close | 2576 | 0.10 | 113.336 | 112.409 | 114.309 | 272.13 | 278530.09 |
7728 | 2018.12.13 02:15 | close | 2575 | 0.10 | 113.339 | 112.460 | 114.360 | -207.87 | 278322.22 |
7729 | 2018.12.14 02:45 | buy | 2577 | 0.10 | 113.524 | 0.000 | 0.000 | |
7730 | 2018.12.14 02:45 | modify | 2577 | 0.10 | 113.524 | 112.624 | 114.524 | |
7731 | 2018.12.14 08:30 | close | 2577 | 0.10 | 113.530 | 112.624 | 114.524 | 60.00 | 278382.22 |
7732 | 2018.12.18 16:15 | sell | 2578 | 0.10 | 112.478 | 0.000 | 0.000 | |
7733 | 2018.12.18 16:15 | modify | 2578 | 0.10 | 112.478 | 113.378 | 111.478 | |
7734 | 2018.12.19 01:15 | close | 2578 | 0.10 | 112.454 | 113.378 | 111.478 | 242.87 | 278625.09 |
7735 | 2018.12.21 05:45 | sell | 2579 | 0.10 | 111.341 | 0.000 | 0.000 | |
7736 | 2018.12.21 05:45 | modify | 2579 | 0.10 | 111.341 | 112.241 | 110.341 | |
7737 | 2018.12.21 06:15 | sell | 2580 | 0.10 | 111.390 | 0.000 | 0.000 | |
7738 | 2018.12.21 06:15 | modify | 2580 | 0.10 | 111.390 | 112.290 | 110.390 | |
7739 | 2018.12.21 10:00 | close | 2580 | 0.10 | 111.279 | 112.290 | 110.390 | 1110.00 | 279735.09 |
7740 | 2018.12.21 10:15 | close | 2579 | 0.10 | 111.209 | 112.241 | 110.341 | 1320.00 | 281055.09 |
7741 | 2018.12.21 20:15 | sell | 2581 | 0.10 | 111.411 | 0.000 | 0.000 | |
7742 | 2018.12.21 20:15 | modify | 2581 | 0.10 | 111.411 | 112.311 | 110.411 | |
7743 | 2018.12.21 21:45 | close | 2581 | 0.10 | 111.310 | 112.311 | 110.411 | 1010.00 | 282065.09 |
7744 | 2018.12.26 01:45 | sell | 2582 | 0.10 | 110.387 | 0.000 | 0.000 | |
7745 | 2018.12.26 01:45 | modify | 2582 | 0.10 | 110.387 | 111.287 | 109.387 | |
7746 | 2018.12.26 02:45 | sell | 2583 | 0.10 | 110.547 | 0.000 | 0.000 | |
7747 | 2018.12.26 02:45 | modify | 2583 | 0.10 | 110.547 | 111.447 | 109.547 | |
7748 | 2018.12.26 04:30 | close | 2583 | 0.10 | 110.361 | 111.447 | 109.547 | 1860.00 | 283925.09 |
7749 | 2018.12.26 19:45 | close | 2582 | 0.10 | 110.891 | 111.287 | 109.387 | -5040.00 | 278885.09 |
7750 | 2019.01.07 12:45 | sell | 2584 | 0.10 | 108.316 | 0.000 | 0.000 | |
7751 | 2019.01.07 12:45 | modify | 2584 | 0.10 | 108.316 | 109.216 | 107.316 | |
7752 | 2019.01.07 16:00 | close | 2584 | 0.10 | 108.370 | 109.216 | 107.316 | -540.00 | 278345.09 |
7753 | 2019.01.08 03:15 | buy | 2585 | 0.10 | 108.567 | 0.000 | 0.000 | |
7754 | 2019.01.08 03:15 | modify | 2585 | 0.10 | 108.567 | 107.667 | 109.567 | |
7755 | 2019.01.08 04:45 | close | 2585 | 0.10 | 108.703 | 107.667 | 109.567 | 1360.00 | 279705.09 |
7756 | 2019.01.10 11:00 | sell | 2586 | 0.10 | 108.053 | 0.000 | 0.000 | |
7757 | 2019.01.10 11:00 | modify | 2586 | 0.10 | 108.053 | 108.953 | 107.053 | |
7758 | 2019.01.10 12:30 | sell | 2587 | 0.10 | 108.197 | 0.000 | 0.000 | |
7759 | 2019.01.10 12:30 | modify | 2587 | 0.10 | 108.197 | 109.097 | 107.197 | |
7760 | 2019.01.10 13:30 | close | 2587 | 0.10 | 108.025 | 109.097 | 107.197 | 1720.00 | 281425.09 |
7761 | 2019.01.10 23:00 | close | 2586 | 0.10 | 108.489 | 108.953 | 107.053 | -4360.00 | 277065.09 |
7762 | 2019.01.14 10:45 | sell | 2588 | 0.10 | 108.191 | 0.000 | 0.000 | |
7763 | 2019.01.14 10:45 | modify | 2588 | 0.10 | 108.191 | 109.091 | 107.191 | |
7764 | 2019.01.14 13:15 | close | 2588 | 0.10 | 108.092 | 109.091 | 107.191 | 990.00 | 278055.09 |
7765 | 2019.01.15 13:00 | buy | 2589 | 0.10 | 108.510 | 0.000 | 0.000 | |
7766 | 2019.01.15 13:00 | modify | 2589 | 0.10 | 108.510 | 107.610 | 109.510 | |
7767 | 2019.01.15 14:00 | buy | 2590 | 0.10 | 108.398 | 0.000 | 0.000 | |
7768 | 2019.01.15 14:00 | modify | 2590 | 0.10 | 108.398 | 107.498 | 109.398 | |
7769 | 2019.01.15 15:00 | close | 2590 | 0.10 | 108.505 | 107.498 | 109.398 | 1070.00 | 279125.09 |
7770 | 2019.01.15 18:30 | close | 2589 | 0.10 | 108.620 | 107.610 | 109.510 | 1100.00 | 280225.09 |
7771 | 2019.01.17 03:00 | buy | 2591 | 0.10 | 108.921 | 0.000 | 0.000 | |
7772 | 2019.01.17 03:00 | modify | 2591 | 0.10 | 108.921 | 108.021 | 109.921 | |
7773 | 2019.01.17 03:45 | buy | 2592 | 0.10 | 108.849 | 0.000 | 0.000 | |
7774 | 2019.01.17 03:45 | modify | 2592 | 0.10 | 108.849 | 107.949 | 109.849 | |
7775 | 2019.01.17 04:30 | close | 2592 | 0.10 | 108.962 | 107.949 | 109.849 | 1130.00 | 281355.09 |
7776 | 2019.01.17 05:00 | close | 2591 | 0.10 | 109.014 | 108.021 | 109.921 | 930.00 | 282285.09 |
7777 | 2019.01.17 09:00 | buy | 2593 | 0.10 | 108.844 | 0.000 | 0.000 | |
7778 | 2019.01.17 09:00 | modify | 2593 | 0.10 | 108.844 | 107.944 | 109.844 | |
7779 | 2019.01.17 09:45 | buy | 2594 | 0.10 | 108.784 | 0.000 | 0.000 | |
7780 | 2019.01.17 09:45 | modify | 2594 | 0.10 | 108.784 | 107.884 | 109.784 | |
7781 | 2019.01.17 14:00 | close | 2594 | 0.10 | 108.872 | 107.884 | 109.784 | 880.00 | 283165.09 |
7782 | 2019.01.17 18:00 | close | 2593 | 0.10 | 109.007 | 107.944 | 109.844 | 1630.00 | 284795.09 |
7783 | 2019.01.23 10:15 | buy | 2595 | 0.10 | 109.568 | 0.000 | 0.000 | |
7784 | 2019.01.23 10:15 | modify | 2595 | 0.10 | 109.568 | 108.668 | 110.568 | |
7785 | 2019.01.23 12:00 | close | 2595 | 0.10 | 109.664 | 108.668 | 110.568 | 960.00 | 285755.09 |
7786 | 2019.01.28 10:15 | sell | 2596 | 0.10 | 109.436 | 0.000 | 0.000 | |
7787 | 2019.01.28 10:15 | modify | 2596 | 0.10 | 109.436 | 110.336 | 108.436 | |
7788 | 2019.01.28 16:30 | close | 2596 | 0.10 | 109.351 | 110.336 | 108.436 | 850.00 | 286605.09 |
7789 | 2019.02.04 01:45 | buy | 2597 | 0.10 | 109.467 | 0.000 | 0.000 | |
7790 | 2019.02.04 01:45 | modify | 2597 | 0.10 | 109.467 | 108.567 | 110.467 | |
7791 | 2019.02.04 03:00 | close | 2597 | 0.10 | 109.564 | 108.567 | 110.467 | 970.00 | 287575.09 |
7792 | 2019.02.05 06:15 | buy | 2598 | 0.10 | 109.934 | 0.000 | 0.000 | |
7793 | 2019.02.05 06:15 | modify | 2598 | 0.10 | 109.934 | 109.034 | 110.934 | |
7794 | 2019.02.05 11:30 | close | 2598 | 0.10 | 109.993 | 109.034 | 110.934 | 590.00 | 288165.09 |
7795 | 2019.02.14 02:30 | buy | 2599 | 0.10 | 110.892 | 0.000 | 0.000 | |
7796 | 2019.02.14 02:30 | modify | 2599 | 0.10 | 110.892 | 109.992 | 111.892 | |
7797 | 2019.02.14 03:30 | close | 2599 | 0.10 | 110.981 | 109.992 | 111.892 | 890.00 | 289055.09 |
7798 | 2019.02.14 11:45 | buy | 2600 | 0.10 | 110.969 | 0.000 | 0.000 | |
7799 | 2019.02.14 11:45 | modify | 2600 | 0.10 | 110.969 | 110.069 | 111.969 | |
7800 | 2019.02.14 13:45 | close | 2600 | 0.10 | 111.072 | 110.069 | 111.969 | 1030.00 | 290085.09 |
7801 | 2019.02.15 08:30 | sell | 2601 | 0.10 | 110.398 | 0.000 | 0.000 | |
7802 | 2019.02.15 08:30 | modify | 2601 | 0.10 | 110.398 | 111.298 | 109.398 | |
7803 | 2019.02.15 09:00 | sell | 2602 | 0.10 | 110.403 | 0.000 | 0.000 | |
7804 | 2019.02.15 09:00 | modify | 2602 | 0.10 | 110.403 | 111.303 | 109.403 | |
7805 | 2019.02.15 10:30 | close | 2602 | 0.10 | 110.308 | 111.303 | 109.403 | 950.00 | 291035.09 |
7806 | 2019.02.15 10:30 | close | 2601 | 0.10 | 110.292 | 111.298 | 109.398 | 1060.00 | 292095.09 |
7807 | 2019.02.18 01:15 | sell | 2603 | 0.10 | 110.515 | 0.000 | 0.000 | |
7808 | 2019.02.18 01:15 | modify | 2603 | 0.10 | 110.515 | 111.415 | 109.515 | |
7809 | 2019.02.19 02:15 | close | 2603 | 0.10 | 110.559 | 111.415 | 109.515 | -437.13 | 291657.96 |
7810 | 2019.02.19 15:45 | buy | 2604 | 0.10 | 110.689 | 0.000 | 0.000 | |
7811 | 2019.02.19 15:45 | modify | 2604 | 0.10 | 110.689 | 109.789 | 111.689 | |
7812 | 2019.02.19 16:15 | close | 2604 | 0.10 | 110.593 | 109.789 | 111.689 | -960.00 | 290697.96 |
7813 | 2019.02.26 03:00 | buy | 2605 | 0.10 | 111.027 | 0.000 | 0.000 | |
7814 | 2019.02.26 03:00 | modify | 2605 | 0.10 | 111.027 | 110.127 | 112.027 | |
7815 | 2019.02.26 10:45 | close | 2605 | 0.10 | 110.866 | 110.127 | 112.027 | -1610.00 | 289087.96 |
7816 | 2019.02.27 14:15 | sell | 2606 | 0.10 | 110.490 | 0.000 | 0.000 | |
7817 | 2019.02.27 14:15 | modify | 2606 | 0.10 | 110.490 | 111.390 | 109.490 | |
7818 | 2019.02.27 16:30 | close | 2606 | 0.10 | 110.749 | 111.390 | 109.490 | -2590.00 | 286497.96 |
7819 | 2019.02.28 01:15 | buy | 2607 | 0.10 | 110.931 | 0.000 | 0.000 | |
7820 | 2019.02.28 01:15 | modify | 2607 | 0.10 | 110.931 | 110.031 | 111.931 | |
7821 | 2019.02.28 07:30 | close | 2607 | 0.10 | 110.921 | 110.031 | 111.931 | -100.00 | 286397.96 |
7822 | 2019.02.28 08:00 | buy | 2608 | 0.10 | 110.818 | 0.000 | 0.000 | |
7823 | 2019.02.28 08:00 | modify | 2608 | 0.10 | 110.818 | 109.918 | 111.818 | |
7824 | 2019.02.28 08:30 | close | 2608 | 0.10 | 110.758 | 109.918 | 111.818 | -600.00 | 285797.96 |
7825 | 2019.03.04 00:05 | buy | 2609 | 0.10 | 111.887 | 0.000 | 0.000 | |
7826 | 2019.03.04 00:05 | modify | 2609 | 0.10 | 111.887 | 110.987 | 112.887 | |
7827 | 2019.03.04 00:45 | buy | 2610 | 0.10 | 111.808 | 0.000 | 0.000 | |
7828 | 2019.03.04 00:45 | modify | 2610 | 0.10 | 111.808 | 110.908 | 112.808 | |
7829 | 2019.03.04 01:15 | close | 2610 | 0.10 | 111.921 | 110.908 | 112.808 | 1130.00 | 286927.96 |
7830 | 2019.03.04 03:00 | close | 2609 | 0.10 | 111.971 | 110.987 | 112.887 | 840.00 | 287767.96 |
7831 | 2019.03.04 10:45 | buy | 2611 | 0.10 | 111.906 | 0.000 | 0.000 | |
7832 | 2019.03.04 10:45 | modify | 2611 | 0.10 | 111.906 | 111.006 | 112.906 | |
7833 | 2019.03.04 11:30 | buy | 2612 | 0.10 | 111.865 | 0.000 | 0.000 | |
7834 | 2019.03.04 11:30 | modify | 2612 | 0.10 | 111.865 | 110.965 | 112.865 | |
7835 | 2019.03.04 16:45 | close | 2612 | 0.10 | 111.979 | 110.965 | 112.865 | 1140.00 | 288907.96 |
7836 | 2019.03.04 16:45 | close | 2611 | 0.10 | 111.982 | 111.006 | 112.906 | 760.00 | 289667.96 |
7837 | 2019.03.04 18:15 | buy | 2613 | 0.10 | 111.796 | 0.000 | 0.000 | |
7838 | 2019.03.04 18:15 | modify | 2613 | 0.10 | 111.796 | 110.896 | 112.796 | |
7839 | 2019.03.05 02:00 | close | 2613 | 0.10 | 111.777 | 110.896 | 112.796 | -187.87 | 289480.09 |
7840 | 2019.03.05 16:00 | buy | 2614 | 0.10 | 111.923 | 0.000 | 0.000 | |
7841 | 2019.03.05 16:00 | modify | 2614 | 0.10 | 111.923 | 111.023 | 112.923 | |
7842 | 2019.03.05 16:45 | buy | 2615 | 0.10 | 111.876 | 0.000 | 0.000 | |
7843 | 2019.03.05 16:45 | modify | 2615 | 0.10 | 111.876 | 110.976 | 112.876 | |
7844 | 2019.03.05 18:45 | close | 2615 | 0.10 | 111.986 | 110.976 | 112.876 | 1100.00 | 290580.09 |
7845 | 2019.03.06 06:00 | close | 2614 | 0.10 | 111.759 | 111.023 | 112.923 | -1637.87 | 288942.22 |
7846 | 2019.03.07 08:30 | sell | 2616 | 0.10 | 111.751 | 0.000 | 0.000 | |
7847 | 2019.03.07 08:30 | modify | 2616 | 0.10 | 111.751 | 112.651 | 110.751 | |
7848 | 2019.03.07 16:45 | close | 2616 | 0.10 | 111.650 | 112.651 | 110.751 | 1010.00 | 289952.22 |
7849 | 2019.03.08 12:45 | sell | 2617 | 0.10 | 111.154 | 0.000 | 0.000 | |
7850 | 2019.03.08 12:45 | modify | 2617 | 0.10 | 111.154 | 112.054 | 110.154 | |
7851 | 2019.03.08 13:15 | sell | 2618 | 0.10 | 111.207 | 0.000 | 0.000 | |
7852 | 2019.03.08 13:15 | modify | 2618 | 0.10 | 111.207 | 112.107 | 110.207 | |
7853 | 2019.03.08 15:45 | close | 2618 | 0.10 | 110.902 | 112.107 | 110.207 | 3050.00 | 293002.22 |
7854 | 2019.03.08 15:45 | close | 2617 | 0.10 | 110.892 | 112.054 | 110.154 | 2620.00 | 295622.22 |
7855 | 2019.03.11 10:00 | sell | 2619 | 0.10 | 111.176 | 0.000 | 0.000 | |
7856 | 2019.03.11 10:00 | modify | 2619 | 0.10 | 111.176 | 112.076 | 110.176 | |
7857 | 2019.03.11 15:15 | close | 2619 | 0.10 | 111.125 | 112.076 | 110.176 | 510.00 | 296132.22 |
7858 | 2019.03.15 06:15 | buy | 2620 | 0.10 | 111.592 | 0.000 | 0.000 | |
7859 | 2019.03.15 06:15 | modify | 2620 | 0.10 | 111.592 | 110.692 | 112.592 | |
7860 | 2019.03.15 08:00 | close | 2620 | 0.10 | 111.702 | 110.692 | 112.592 | 1100.00 | 297232.22 |
7861 | 2019.03.20 08:45 | buy | 2621 | 0.10 | 111.584 | 0.000 | 0.000 | |
7862 | 2019.03.20 08:45 | modify | 2621 | 0.10 | 111.584 | 110.684 | 112.584 | |
7863 | 2019.03.20 14:15 | close | 2621 | 0.10 | 111.489 | 110.684 | 112.584 | -950.00 | 296282.22 |
7864 | 2019.03.21 14:00 | sell | 2622 | 0.10 | 110.632 | 0.000 | 0.000 | |
7865 | 2019.03.21 14:00 | modify | 2622 | 0.10 | 110.632 | 111.532 | 109.632 | |
7866 | 2019.03.21 15:00 | close | 2622 | 0.10 | 110.493 | 111.532 | 109.632 | 1390.00 | 297672.22 |
7867 | 2019.03.25 08:30 | sell | 2623 | 0.10 | 110.007 | 0.000 | 0.000 | |
7868 | 2019.03.25 08:30 | modify | 2623 | 0.10 | 110.007 | 110.907 | 109.007 | |
7869 | 2019.03.25 09:15 | close | 2623 | 0.10 | 109.904 | 110.907 | 109.007 | 1030.00 | 298702.22 |
7870 | 2019.03.25 10:15 | sell | 2624 | 0.10 | 110.076 | 0.000 | 0.000 | |
7871 | 2019.03.25 10:15 | modify | 2624 | 0.10 | 110.076 | 110.976 | 109.076 | |
7872 | 2019.03.25 12:30 | sell | 2625 | 0.10 | 110.189 | 0.000 | 0.000 | |
7873 | 2019.03.25 12:30 | modify | 2625 | 0.10 | 110.189 | 111.089 | 109.189 | |
7874 | 2019.03.25 15:30 | close | 2625 | 0.10 | 110.098 | 111.089 | 109.189 | 910.00 | 299612.22 |
7875 | 2019.03.25 20:15 | close | 2624 | 0.10 | 109.985 | 110.976 | 109.076 | 910.00 | 300522.22 |
7876 | 2019.03.26 12:15 | sell | 2626 | 0.10 | 110.208 | 0.000 | 0.000 | |
7877 | 2019.03.26 12:15 | modify | 2626 | 0.10 | 110.208 | 111.108 | 109.208 | |
7878 | 2019.03.26 13:00 | close | 2626 | 0.10 | 110.388 | 111.108 | 109.208 | -1800.00 | 298722.22 |
7879 | 2019.03.28 12:00 | sell | 2627 | 0.10 | 110.280 | 0.000 | 0.000 | |
7880 | 2019.03.28 12:00 | modify | 2627 | 0.10 | 110.280 | 111.180 | 109.280 | |
7881 | 2019.03.28 16:45 | close | 2627 | 0.10 | 110.845 | 111.180 | 109.280 | -5650.00 | 293072.22 |
7882 | 2019.03.29 09:45 | buy | 2628 | 0.10 | 110.656 | 0.000 | 0.000 | |
7883 | 2019.03.29 09:45 | modify | 2628 | 0.10 | 110.656 | 109.756 | 111.656 | |
7884 | 2019.03.29 10:30 | buy | 2629 | 0.10 | 110.607 | 0.000 | 0.000 | |
7885 | 2019.03.29 10:30 | modify | 2629 | 0.10 | 110.607 | 109.707 | 111.607 | |
7886 | 2019.03.29 11:00 | close | 2629 | 0.10 | 110.731 | 109.707 | 111.607 | 1240.00 | 294312.22 |
7887 | 2019.03.29 11:15 | close | 2628 | 0.10 | 110.779 | 109.756 | 111.656 | 1230.00 | 295542.22 |
7888 | 2019.04.01 15:45 | buy | 2630 | 0.10 | 110.897 | 0.000 | 0.000 | |
7889 | 2019.04.01 15:45 | modify | 2630 | 0.10 | 110.897 | 109.997 | 111.897 | |
7890 | 2019.04.01 16:15 | buy | 2631 | 0.10 | 110.907 | 0.000 | 0.000 | |
7891 | 2019.04.01 16:15 | modify | 2631 | 0.10 | 110.907 | 110.007 | 111.907 | |
7892 | 2019.04.01 18:00 | close | 2631 | 0.10 | 111.204 | 110.007 | 111.907 | 2970.00 | 298512.22 |
7893 | 2019.04.01 18:00 | close | 2630 | 0.10 | 111.193 | 109.997 | 111.897 | 2960.00 | 301472.22 |
7894 | 2019.04.02 09:15 | buy | 2632 | 0.10 | 111.302 | 0.000 | 0.000 | |
7895 | 2019.04.02 09:15 | modify | 2632 | 0.10 | 111.302 | 110.402 | 112.302 | |
7896 | 2019.04.02 10:30 | close | 2632 | 0.10 | 111.399 | 110.402 | 112.302 | 970.00 | 302442.22 |
7897 | 2019.04.05 10:15 | buy | 2633 | 0.10 | 111.636 | 0.000 | 0.000 | |
7898 | 2019.04.05 10:15 | modify | 2633 | 0.10 | 111.636 | 110.736 | 112.636 | |
7899 | 2019.04.05 13:45 | close | 2633 | 0.10 | 111.731 | 110.736 | 112.636 | 950.00 | 303392.22 |
7900 | 2019.04.05 15:30 | buy | 2634 | 0.10 | 111.656 | 0.000 | 0.000 | |
7901 | 2019.04.05 15:30 | modify | 2634 | 0.10 | 111.656 | 110.756 | 112.656 | |
7902 | 2019.04.05 15:45 | close | 2634 | 0.10 | 111.792 | 110.756 | 112.656 | 1360.00 | 304752.22 |
7903 | 2019.04.11 03:15 | sell | 2635 | 0.10 | 111.035 | 0.000 | 0.000 | |
7904 | 2019.04.11 03:15 | modify | 2635 | 0.10 | 111.035 | 111.935 | 110.035 | |
7905 | 2019.04.11 15:45 | close | 2635 | 0.10 | 111.320 | 111.935 | 110.035 | -2850.00 | 301902.22 |
7906 | 2019.04.12 02:45 | buy | 2636 | 0.10 | 111.603 | 0.000 | 0.000 | |
7907 | 2019.04.12 02:45 | modify | 2636 | 0.10 | 111.603 | 110.703 | 112.603 | |
7908 | 2019.04.12 03:45 | close | 2636 | 0.10 | 111.683 | 110.703 | 112.603 | 800.00 | 302702.22 |
7909 | 2019.04.15 00:15 | buy | 2637 | 0.10 | 111.984 | 0.000 | 0.000 | |
7910 | 2019.04.15 00:15 | modify | 2637 | 0.10 | 111.984 | 111.084 | 112.984 | |
7911 | 2019.04.15 15:45 | close | 2637 | 0.10 | 112.058 | 111.084 | 112.984 | 740.00 | 303442.22 |
7912 | 2019.04.17 15:15 | buy | 2638 | 0.10 | 111.984 | 0.000 | 0.000 | |
7913 | 2019.04.17 15:15 | modify | 2638 | 0.10 | 111.984 | 111.084 | 112.984 | |
7914 | 2019.04.17 20:45 | close | 2638 | 0.10 | 112.059 | 111.084 | 112.984 | 750.00 | 304192.22 |
7915 | 2019.04.26 23:30 | sell | 2639 | 0.10 | 111.646 | 0.000 | 0.000 | |
7916 | 2019.04.26 23:30 | modify | 2639 | 0.10 | 111.646 | 112.546 | 110.646 | |
7917 | 2019.04.29 00:05 | close | 2639 | 0.10 | 111.609 | 112.546 | 110.646 | 378.61 | 304570.83 |
7918 | 2019.04.29 09:30 | sell | 2640 | 0.10 | 111.631 | 0.000 | 0.000 | |
7919 | 2019.04.29 09:30 | modify | 2640 | 0.10 | 111.631 | 112.531 | 110.631 | |
7920 | 2019.04.29 14:45 | close | 2640 | 0.10 | 111.786 | 112.531 | 110.631 | -1550.00 | 303020.83 |
7921 | 2019.04.30 23:45 | sell | 2641 | 0.10 | 111.456 | 0.000 | 0.000 | |
7922 | 2019.04.30 23:45 | modify | 2641 | 0.10 | 111.456 | 112.356 | 110.456 | |
7923 | 2019.05.01 06:15 | sell | 2642 | 0.10 | 111.495 | 0.000 | 0.000 | |
7924 | 2019.05.01 06:15 | modify | 2642 | 0.10 | 111.495 | 112.395 | 110.495 | |
7925 | 2019.05.01 11:45 | close | 2642 | 0.10 | 111.444 | 112.395 | 110.495 | 510.00 | 303530.83 |
7926 | 2019.05.01 11:45 | close | 2641 | 0.10 | 111.445 | 112.356 | 110.456 | 112.87 | 303643.70 |
7927 | 2019.05.06 08:00 | sell | 2643 | 0.10 | 110.838 | 0.000 | 0.000 | |
7928 | 2019.05.06 08:00 | modify | 2643 | 0.10 | 110.838 | 111.738 | 109.838 | |
7929 | 2019.05.06 09:45 | close | 2643 | 0.10 | 110.709 | 111.738 | 109.838 | 1290.00 | 304933.70 |
7930 | 2019.05.08 10:00 | sell | 2644 | 0.10 | 110.106 | 0.000 | 0.000 | |
7931 | 2019.05.08 10:00 | modify | 2644 | 0.10 | 110.106 | 111.006 | 109.106 | |
7932 | 2019.05.08 13:00 | close | 2644 | 0.10 | 109.996 | 111.006 | 109.106 | 1100.00 | 306033.70 |
7933 | 2019.05.13 20:45 | sell | 2645 | 0.10 | 109.255 | 0.000 | 0.000 | |
7934 | 2019.05.13 20:45 | modify | 2645 | 0.10 | 109.255 | 110.155 | 108.255 | |
7935 | 2019.05.13 21:30 | sell | 2646 | 0.10 | 109.354 | 0.000 | 0.000 | |
7936 | 2019.05.13 21:30 | modify | 2646 | 0.10 | 109.354 | 110.254 | 108.354 | |
7937 | 2019.05.14 01:00 | close | 2646 | 0.10 | 109.235 | 110.254 | 108.354 | 1192.87 | 307226.57 |
7938 | 2019.05.14 03:00 | close | 2645 | 0.10 | 109.172 | 110.155 | 108.255 | 832.87 | 308059.44 |
7939 | 2019.05.20 08:30 | buy | 2647 | 0.10 | 110.184 | 0.000 | 0.000 | |
7940 | 2019.05.20 08:30 | modify | 2647 | 0.10 | 110.184 | 109.284 | 111.184 | |
7941 | 2019.05.20 09:30 | buy | 2648 | 0.10 | 110.137 | 0.000 | 0.000 | |
7942 | 2019.05.20 09:30 | modify | 2648 | 0.10 | 110.137 | 109.237 | 111.137 | |
7943 | 2019.05.20 22:45 | close | 2648 | 0.10 | 110.018 | 109.237 | 111.137 | -1190.00 | 306869.44 |
7944 | 2019.05.20 22:45 | close | 2647 | 0.10 | 110.023 | 109.284 | 111.184 | -1610.00 | 305259.44 |
7945 | 2019.05.21 10:30 | buy | 2649 | 0.10 | 110.102 | 0.000 | 0.000 | |
7946 | 2019.05.21 10:30 | modify | 2649 | 0.10 | 110.102 | 109.202 | 111.102 | |
7947 | 2019.05.21 13:15 | close | 2649 | 0.10 | 110.215 | 109.202 | 111.102 | 1130.00 | 306389.44 |
7948 | 2019.05.21 22:45 | buy | 2650 | 0.10 | 110.577 | 0.000 | 0.000 | |
7949 | 2019.05.21 22:45 | modify | 2650 | 0.10 | 110.577 | 109.677 | 111.577 | |
7950 | 2019.05.22 05:15 | close | 2650 | 0.10 | 110.617 | 109.677 | 111.577 | 402.13 | 306791.57 |
7951 | 2019.05.22 15:15 | buy | 2651 | 0.10 | 110.370 | 0.000 | 0.000 | |
7952 | 2019.05.22 15:15 | modify | 2651 | 0.10 | 110.370 | 109.470 | 111.370 | |
7953 | 2019.05.23 04:15 | close | 2651 | 0.10 | 110.149 | 109.470 | 111.370 | -2207.87 | 304583.70 |
7954 | 2019.05.24 03:45 | sell | 2652 | 0.10 | 109.689 | 0.000 | 0.000 | |
7955 | 2019.05.24 03:45 | modify | 2652 | 0.10 | 109.689 | 110.589 | 108.689 | |
7956 | 2019.05.24 06:15 | close | 2652 | 0.10 | 109.559 | 110.589 | 108.689 | 1300.00 | 305883.70 |
7957 | 2019.05.27 03:15 | sell | 2653 | 0.10 | 109.434 | 0.000 | 0.000 | |
7958 | 2019.05.27 03:15 | modify | 2653 | 0.10 | 109.434 | 110.334 | 108.434 | |
7959 | 2019.05.27 10:00 | sell | 2654 | 0.10 | 109.562 | 0.000 | 0.000 | |
7960 | 2019.05.27 10:00 | modify | 2654 | 0.10 | 109.562 | 110.462 | 108.562 | |
7961 | 2019.05.27 13:00 | close | 2654 | 0.10 | 109.462 | 110.462 | 108.562 | 1000.00 | 306883.70 |
7962 | 2019.05.28 00:05 | close | 2653 | 0.10 | 109.541 | 110.334 | 108.434 | -1067.13 | 305816.57 |
7963 | 2019.05.29 13:15 | sell | 2655 | 0.10 | 109.352 | 0.000 | 0.000 | |
7964 | 2019.05.29 13:15 | modify | 2655 | 0.10 | 109.352 | 110.252 | 108.352 | |
7965 | 2019.05.29 19:00 | close | 2655 | 0.10 | 109.264 | 110.252 | 108.352 | 880.00 | 306696.57 |
7966 | 2019.06.03 09:30 | sell | 2656 | 0.10 | 108.265 | 0.000 | 0.000 | |
7967 | 2019.06.03 09:30 | modify | 2656 | 0.10 | 108.265 | 109.165 | 107.265 | |
7968 | 2019.06.03 19:30 | close | 2656 | 0.10 | 108.235 | 109.165 | 107.265 | 300.00 | 306996.57 |
7969 | 2019.06.10 12:15 | buy | 2657 | 0.10 | 108.576 | 0.000 | 0.000 | |
7970 | 2019.06.10 12:15 | modify | 2657 | 0.10 | 108.576 | 107.676 | 109.576 | |
7971 | 2019.06.10 15:00 | close | 2657 | 0.10 | 108.664 | 107.676 | 109.576 | 880.00 | 307876.57 |
7972 | 2019.06.10 16:00 | buy | 2658 | 0.10 | 108.478 | 0.000 | 0.000 | |
7973 | 2019.06.10 16:00 | modify | 2658 | 0.10 | 108.478 | 107.578 | 109.478 | |
7974 | 2019.06.10 16:45 | close | 2658 | 0.10 | 108.584 | 107.578 | 109.478 | 1060.00 | 308936.57 |
7975 | 2019.06.11 18:00 | buy | 2659 | 0.10 | 108.584 | 0.000 | 0.000 | |
7976 | 2019.06.11 18:00 | modify | 2659 | 0.10 | 108.584 | 107.684 | 109.584 | |
7977 | 2019.06.11 18:45 | buy | 2660 | 0.10 | 108.553 | 0.000 | 0.000 | |
7978 | 2019.06.11 18:45 | modify | 2660 | 0.10 | 108.553 | 107.653 | 109.553 | |
7979 | 2019.06.12 00:30 | close | 2660 | 0.10 | 108.562 | 107.653 | 109.553 | 92.13 | 309028.70 |
7980 | 2019.06.12 00:30 | close | 2659 | 0.10 | 108.553 | 107.684 | 109.584 | -307.87 | 308720.83 |
7981 | 2019.06.17 00:15 | buy | 2661 | 0.10 | 108.497 | 0.000 | 0.000 | |
7982 | 2019.06.17 00:15 | modify | 2661 | 0.10 | 108.497 | 107.597 | 109.497 | |
7983 | 2019.06.17 03:45 | close | 2661 | 0.10 | 108.644 | 107.597 | 109.497 | 1470.00 | 310190.83 |
7984 | 2019.06.21 09:30 | sell | 2662 | 0.10 | 107.299 | 0.000 | 0.000 | |
7985 | 2019.06.21 09:30 | modify | 2662 | 0.10 | 107.299 | 108.199 | 106.299 | |
7986 | 2019.06.21 10:30 | sell | 2663 | 0.10 | 107.369 | 0.000 | 0.000 | |
7987 | 2019.06.21 10:30 | modify | 2663 | 0.10 | 107.369 | 108.269 | 106.369 | |
7988 | 2019.06.21 20:45 | close | 2663 | 0.10 | 107.360 | 108.269 | 106.369 | 90.00 | 310280.83 |
7989 | 2019.06.21 20:45 | close | 2662 | 0.10 | 107.362 | 108.199 | 106.299 | -630.00 | 309650.83 |
7990 | 2019.06.24 07:30 | sell | 2664 | 0.10 | 107.434 | 0.000 | 0.000 | |
7991 | 2019.06.24 07:30 | modify | 2664 | 0.10 | 107.434 | 108.334 | 106.434 | |
7992 | 2019.06.24 09:00 | sell | 2665 | 0.10 | 107.479 | 0.000 | 0.000 | |
7993 | 2019.06.24 09:00 | modify | 2665 | 0.10 | 107.479 | 108.379 | 106.479 | |
7994 | 2019.06.24 11:45 | close | 2665 | 0.10 | 107.387 | 108.379 | 106.479 | 920.00 | 310570.83 |
7995 | 2019.06.24 13:00 | close | 2664 | 0.10 | 107.353 | 108.334 | 106.434 | 810.00 | 311380.83 |
7996 | 2019.06.25 11:45 | sell | 2666 | 0.10 | 107.127 | 0.000 | 0.000 | |
7997 | 2019.06.25 11:45 | modify | 2666 | 0.10 | 107.127 | 108.027 | 106.127 | |
7998 | 2019.06.25 13:15 | close | 2666 | 0.10 | 107.021 | 108.027 | 106.127 | 1060.00 | 312440.83 |
7999 | 2019.06.25 19:45 | sell | 2667 | 0.10 | 107.249 | 0.000 | 0.000 | |
8000 | 2019.06.25 19:45 | modify | 2667 | 0.10 | 107.249 | 108.149 | 106.249 | |
8001 | 2019.06.25 21:45 | close | 2667 | 0.10 | 107.083 | 108.149 | 106.249 | 1660.00 | 314100.83 |
8002 | 2019.06.27 04:00 | buy | 2668 | 0.10 | 107.683 | 0.000 | 0.000 | |
8003 | 2019.06.27 04:00 | modify | 2668 | 0.10 | 107.683 | 106.783 | 108.683 | |
8004 | 2019.06.27 05:00 | close | 2668 | 0.10 | 107.802 | 106.783 | 108.683 | 1190.00 | 315290.83 |
8005 | 2019.06.27 11:45 | buy | 2669 | 0.10 | 107.939 | 0.000 | 0.000 | |
8006 | 2019.06.27 11:45 | modify | 2669 | 0.10 | 107.939 | 107.039 | 108.939 | |
8007 | 2019.06.27 13:00 | buy | 2670 | 0.10 | 107.868 | 0.000 | 0.000 | |
8008 | 2019.06.27 13:00 | modify | 2670 | 0.10 | 107.868 | 106.968 | 108.868 | |
8009 | 2019.06.28 00:30 | close | 2670 | 0.10 | 107.825 | 106.968 | 108.868 | -427.87 | 314862.96 |
8010 | 2019.06.28 00:30 | close | 2669 | 0.10 | 107.808 | 107.039 | 108.939 | -1307.87 | 313555.09 |
8011 | 2019.07.02 01:15 | buy | 2671 | 0.10 | 108.417 | 0.000 | 0.000 | |
8012 | 2019.07.02 01:15 | modify | 2671 | 0.10 | 108.417 | 107.517 | 109.417 | |
8013 | 2019.07.02 18:30 | close | 2671 | 0.10 | 108.039 | 107.517 | 109.417 | -3780.00 | 309775.09 |
8014 | 2019.07.03 08:45 | sell | 2672 | 0.10 | 107.693 | 0.000 | 0.000 | |
8015 | 2019.07.03 08:45 | modify | 2672 | 0.10 | 107.693 | 108.593 | 106.693 | |
8016 | 2019.07.03 11:00 | sell | 2673 | 0.10 | 107.740 | 0.000 | 0.000 | |
8017 | 2019.07.03 11:00 | modify | 2673 | 0.10 | 107.740 | 108.640 | 106.740 | |
8018 | 2019.07.03 14:00 | close | 2673 | 0.10 | 107.650 | 108.640 | 106.740 | 900.00 | 310675.09 |
8019 | 2019.07.04 00:05 | close | 2672 | 0.10 | 107.835 | 108.593 | 106.693 | -1417.13 | 309257.96 |
8020 | 2019.07.04 07:45 | sell | 2674 | 0.10 | 107.824 | 0.000 | 0.000 | |
8021 | 2019.07.04 07:45 | modify | 2674 | 0.10 | 107.824 | 108.724 | 106.824 | |
8022 | 2019.07.04 13:00 | close | 2674 | 0.10 | 107.780 | 108.724 | 106.824 | 440.00 | 309697.96 |
8023 | 2019.07.08 00:15 | buy | 2675 | 0.10 | 108.435 | 0.000 | 0.000 | |
8024 | 2019.07.08 00:15 | modify | 2675 | 0.10 | 108.435 | 107.535 | 109.435 | |
8025 | 2019.07.08 01:15 | close | 2675 | 0.10 | 108.551 | 107.535 | 109.435 | 1160.00 | 310857.96 |
8026 | 2019.07.08 06:00 | buy | 2676 | 0.10 | 108.407 | 0.000 | 0.000 | |
8027 | 2019.07.08 06:00 | modify | 2676 | 0.10 | 108.407 | 107.507 | 109.407 | |
8028 | 2019.07.08 12:30 | close | 2676 | 0.10 | 108.445 | 107.507 | 109.407 | 380.00 | 311237.96 |
8029 | 2019.07.11 12:30 | sell | 2677 | 0.10 | 108.176 | 0.000 | 0.000 | |
8030 | 2019.07.11 12:30 | modify | 2677 | 0.10 | 108.176 | 109.076 | 107.176 | |
8031 | 2019.07.11 15:15 | close | 2677 | 0.10 | 108.062 | 109.076 | 107.176 | 1140.00 | 312377.96 |
8032 | 2019.07.11 16:00 | sell | 2678 | 0.10 | 108.259 | 0.000 | 0.000 | |
8033 | 2019.07.11 16:00 | modify | 2678 | 0.10 | 108.259 | 109.159 | 107.259 | |
8034 | 2019.07.12 03:00 | close | 2678 | 0.10 | 108.614 | 109.159 | 107.259 | -3547.13 | 308830.83 |
8035 | 2019.07.15 05:15 | sell | 2679 | 0.10 | 107.950 | 0.000 | 0.000 | |
8036 | 2019.07.15 05:15 | modify | 2679 | 0.10 | 107.950 | 108.850 | 106.950 | |
8037 | 2019.07.15 11:30 | close | 2679 | 0.10 | 107.879 | 108.850 | 106.950 | 710.00 | 309540.83 |
8038 | 2019.07.18 11:00 | sell | 2680 | 0.10 | 107.764 | 0.000 | 0.000 | |
8039 | 2019.07.18 11:00 | modify | 2680 | 0.10 | 107.764 | 108.664 | 106.764 | |
8040 | 2019.07.18 13:45 | sell | 2681 | 0.10 | 107.856 | 0.000 | 0.000 | |
8041 | 2019.07.18 13:45 | modify | 2681 | 0.10 | 107.856 | 108.756 | 106.856 | |
8042 | 2019.07.18 18:45 | close | 2681 | 0.10 | 107.753 | 108.756 | 106.856 | 1030.00 | 310570.83 |
8043 | 2019.07.18 21:30 | close | 2680 | 0.10 | 107.553 | 108.664 | 106.764 | 2110.00 | 312680.83 |
8044 | 2019.07.19 08:45 | sell | 2682 | 0.10 | 107.666 | 0.000 | 0.000 | |
8045 | 2019.07.19 08:45 | modify | 2682 | 0.10 | 107.666 | 108.566 | 106.666 | |
8046 | 2019.07.19 09:45 | sell | 2683 | 0.10 | 107.683 | 0.000 | 0.000 | |
8047 | 2019.07.19 09:45 | modify | 2683 | 0.10 | 107.683 | 108.583 | 106.683 | |
8048 | 2019.07.19 21:15 | close | 2683 | 0.10 | 107.976 | 108.583 | 106.683 | -2930.00 | 309750.83 |
8049 | 2019.07.19 21:15 | close | 2682 | 0.10 | 107.984 | 108.566 | 106.666 | -3180.00 | 306570.83 |
8050 | 2019.07.26 05:45 | buy | 2684 | 0.10 | 108.591 | 0.000 | 0.000 | |
8051 | 2019.07.26 05:45 | modify | 2684 | 0.10 | 108.591 | 107.691 | 109.591 | |
8052 | 2019.07.26 11:45 | close | 2684 | 0.10 | 108.694 | 107.691 | 109.591 | 1030.00 | 307600.83 |
8053 | 2019.07.29 14:15 | buy | 2685 | 0.10 | 108.608 | 0.000 | 0.000 | |
8054 | 2019.07.29 14:15 | modify | 2685 | 0.10 | 108.608 | 107.708 | 109.608 | |
8055 | 2019.07.29 18:00 | close | 2685 | 0.10 | 108.832 | 107.708 | 109.608 | 2240.00 | 309840.83 |
8056 | 2019.07.29 22:45 | buy | 2686 | 0.10 | 108.794 | 0.000 | 0.000 | |
8057 | 2019.07.29 22:45 | modify | 2686 | 0.10 | 108.794 | 107.894 | 109.794 | |
8058 | 2019.07.30 03:15 | close | 2686 | 0.10 | 108.880 | 107.894 | 109.794 | 862.13 | 310702.96 |
8059 | 2019.07.30 06:00 | buy | 2687 | 0.10 | 108.737 | 0.000 | 0.000 | |
8060 | 2019.07.30 06:00 | modify | 2687 | 0.10 | 108.737 | 107.837 | 109.737 | |
8061 | 2019.07.30 13:15 | close | 2687 | 0.10 | 108.548 | 107.837 | 109.737 | -1890.00 | 308812.96 |
8062 | 2019.08.01 11:30 | buy | 2688 | 0.10 | 109.097 | 0.000 | 0.000 | |
8063 | 2019.08.01 11:30 | modify | 2688 | 0.10 | 109.097 | 108.197 | 110.097 | |
8064 | 2019.08.01 12:00 | buy | 2689 | 0.10 | 109.100 | 0.000 | 0.000 | |
8065 | 2019.08.01 12:00 | modify | 2689 | 0.10 | 109.100 | 108.200 | 110.100 | |
8066 | 2019.08.01 16:00 | close | 2689 | 0.10 | 108.635 | 108.200 | 110.100 | -4650.00 | 304162.96 |
8067 | 2019.08.01 16:00 | close | 2688 | 0.10 | 108.641 | 108.197 | 110.097 | -4560.00 | 299602.96 |
8068 | 2019.08.05 01:45 | sell | 2690 | 0.10 | 106.672 | 0.000 | 0.000 | |
8069 | 2019.08.05 01:45 | modify | 2690 | 0.10 | 106.672 | 107.572 | 105.672 | |
8070 | 2019.08.05 02:15 | close | 2690 | 0.10 | 106.576 | 107.572 | 105.672 | 960.00 | 300562.96 |
8071 | 2019.08.06 04:30 | sell | 2691 | 0.10 | 106.295 | 0.000 | 0.000 | |
8072 | 2019.08.06 04:30 | modify | 2691 | 0.10 | 106.295 | 107.195 | 105.295 | |
8073 | 2019.08.06 05:30 | close | 2691 | 0.10 | 106.133 | 107.195 | 105.295 | 1620.00 | 302182.96 |
8074 | 2019.08.07 20:45 | sell | 2692 | 0.10 | 106.032 | 0.000 | 0.000 | |
8075 | 2019.08.07 20:45 | modify | 2692 | 0.10 | 106.032 | 106.932 | 105.032 | |
8076 | 2019.08.08 05:00 | close | 2692 | 0.10 | 106.320 | 106.932 | 105.032 | -2877.13 | 299305.83 |
8077 | 2019.08.12 01:15 | sell | 2693 | 0.10 | 105.670 | 0.000 | 0.000 | |
8078 | 2019.08.12 01:15 | modify | 2693 | 0.10 | 105.670 | 106.570 | 104.670 | |
8079 | 2019.08.12 02:30 | close | 2693 | 0.10 | 105.508 | 106.570 | 104.670 | 1620.00 | 300925.83 |
8080 | 2019.08.12 10:30 | sell | 2694 | 0.10 | 105.518 | 0.000 | 0.000 | |
8081 | 2019.08.12 10:30 | modify | 2694 | 0.10 | 105.518 | 106.418 | 104.518 | |
8082 | 2019.08.12 11:15 | close | 2694 | 0.10 | 105.405 | 106.418 | 104.518 | 1130.00 | 302055.83 |
8083 | 2019.08.21 13:45 | buy | 2695 | 0.10 | 106.447 | 0.000 | 0.000 | |
8084 | 2019.08.21 13:45 | modify | 2695 | 0.10 | 106.447 | 105.547 | 107.447 | |
8085 | 2019.08.21 19:00 | close | 2695 | 0.10 | 106.542 | 105.547 | 107.447 | 950.00 | 303005.83 |
8086 | 2019.08.30 15:15 | buy | 2696 | 0.10 | 106.277 | 0.000 | 0.000 | |
8087 | 2019.08.30 15:15 | modify | 2696 | 0.10 | 106.277 | 105.377 | 107.277 | |
8088 | 2019.08.30 20:15 | close | 2696 | 0.10 | 106.381 | 105.377 | 107.277 | 1040.00 | 304045.83 |
8089 | 2019.09.03 08:45 | buy | 2697 | 0.10 | 106.268 | 0.000 | 0.000 | |
8090 | 2019.09.03 08:45 | modify | 2697 | 0.10 | 106.268 | 105.368 | 107.268 | |
8091 | 2019.09.03 10:00 | close | 2697 | 0.10 | 106.222 | 105.368 | 107.268 | -460.00 | 303585.83 |
8092 | 2019.09.10 09:30 | buy | 2698 | 0.10 | 107.347 | 0.000 | 0.000 | |
8093 | 2019.09.10 09:30 | modify | 2698 | 0.10 | 107.347 | 106.447 | 108.347 | |
8094 | 2019.09.10 10:45 | buy | 2699 | 0.10 | 107.273 | 0.000 | 0.000 | |
8095 | 2019.09.10 10:45 | modify | 2699 | 0.10 | 107.273 | 106.373 | 108.273 | |
8096 | 2019.09.10 13:30 | close | 2699 | 0.10 | 107.370 | 106.373 | 108.273 | 970.00 | 304555.83 |
8097 | 2019.09.10 14:15 | close | 2698 | 0.10 | 107.442 | 106.447 | 108.347 | 950.00 | 305505.83 |
8098 | 2019.09.12 10:30 | buy | 2700 | 0.10 | 107.954 | 0.000 | 0.000 | |
8099 | 2019.09.12 10:30 | modify | 2700 | 0.10 | 107.954 | 107.054 | 108.954 | |
8100 | 2019.09.12 11:00 | buy | 2701 | 0.10 | 107.913 | 0.000 | 0.000 | |
8101 | 2019.09.12 11:00 | modify | 2701 | 0.10 | 107.913 | 107.013 | 108.913 | |
8102 | 2019.09.12 18:45 | close | 2701 | 0.10 | 108.017 | 107.013 | 108.913 | 1040.00 | 306545.83 |
8103 | 2019.09.12 19:45 | close | 2700 | 0.10 | 108.056 | 107.054 | 108.954 | 1020.00 | 307565.83 |
8104 | 2019.09.13 09:15 | buy | 2702 | 0.10 | 108.070 | 0.000 | 0.000 | |
8105 | 2019.09.13 09:15 | modify | 2702 | 0.10 | 108.070 | 107.170 | 109.070 | |
8106 | 2019.09.13 15:45 | close | 2702 | 0.10 | 108.118 | 107.170 | 109.070 | 480.00 | 308045.83 |
8107 | 2019.09.16 00:05 | buy | 2703 | 0.10 | 107.586 | 0.000 | 0.000 | |
8108 | 2019.09.16 00:05 | modify | 2703 | 0.10 | 107.586 | 106.686 | 108.586 | |
8109 | 2019.09.16 00:15 | close | 2703 | 0.10 | 107.574 | 106.686 | 108.586 | -120.00 | 307925.83 |
8110 | 2019.09.20 11:30 | sell | 2704 | 0.10 | 107.956 | 0.000 | 0.000 | |
8111 | 2019.09.20 11:30 | modify | 2704 | 0.10 | 107.956 | 108.856 | 106.956 | |
8112 | 2019.09.20 18:00 | close | 2704 | 0.10 | 107.890 | 108.856 | 106.956 | 660.00 | 308585.83 |
8113 | 2019.09.24 02:30 | sell | 2705 | 0.10 | 107.583 | 0.000 | 0.000 | |
8114 | 2019.09.24 02:30 | modify | 2705 | 0.10 | 107.583 | 108.483 | 106.583 | |
8115 | 2019.09.24 03:15 | sell | 2706 | 0.10 | 107.637 | 0.000 | 0.000 | |
8116 | 2019.09.24 03:15 | modify | 2706 | 0.10 | 107.637 | 108.537 | 106.637 | |
8117 | 2019.09.24 06:30 | close | 2706 | 0.10 | 107.553 | 108.537 | 106.637 | 840.00 | 309425.83 |
8118 | 2019.09.24 18:00 | close | 2705 | 0.10 | 107.432 | 108.483 | 106.583 | 1510.00 | 310935.83 |
8119 | 2019.09.25 04:45 | sell | 2707 | 0.10 | 107.228 | 0.000 | 0.000 | |
8120 | 2019.09.25 04:45 | modify | 2707 | 0.10 | 107.228 | 108.128 | 106.228 | |
8121 | 2019.09.25 18:00 | close | 2707 | 0.10 | 107.718 | 108.128 | 106.228 | -4900.00 | 306035.83 |
8122 | 2019.09.26 02:30 | buy | 2708 | 0.10 | 107.717 | 0.000 | 0.000 | |
8123 | 2019.09.26 02:30 | modify | 2708 | 0.10 | 107.717 | 106.817 | 108.717 | |
8124 | 2019.09.26 16:45 | close | 2708 | 0.10 | 107.461 | 106.817 | 108.717 | -2560.00 | 303475.83 |
8125 | 2019.09.27 18:45 | buy | 2709 | 0.10 | 107.958 | 0.000 | 0.000 | |
8126 | 2019.09.27 18:45 | modify | 2709 | 0.10 | 107.958 | 107.058 | 108.958 | |
8127 | 2019.09.27 19:00 | close | 2709 | 0.10 | 108.063 | 107.058 | 108.958 | 1050.00 | 304525.83 |
8128 | 2019.09.27 19:30 | buy | 2710 | 0.10 | 107.980 | 0.000 | 0.000 | |
8129 | 2019.09.27 19:30 | modify | 2710 | 0.10 | 107.980 | 107.080 | 108.980 | |
8130 | 2019.09.30 15:30 | close | 2710 | 0.10 | 108.079 | 107.080 | 108.980 | 996.39 | 305522.22 |
8131 | 2019.10.08 10:45 | buy | 2711 | 0.10 | 107.277 | 0.000 | 0.000 | |
8132 | 2019.10.08 10:45 | modify | 2711 | 0.10 | 107.277 | 106.377 | 108.277 | |
8133 | 2019.10.08 13:15 | close | 2711 | 0.10 | 106.979 | 106.377 | 108.277 | -2980.00 | 302542.22 |
8134 | 2019.10.10 10:45 | buy | 2712 | 0.10 | 107.393 | 0.000 | 0.000 | |
8135 | 2019.10.10 10:45 | modify | 2712 | 0.10 | 107.393 | 106.493 | 108.393 | |
8136 | 2019.10.10 15:45 | close | 2712 | 0.10 | 107.634 | 106.493 | 108.393 | 2410.00 | 304952.22 |
8137 | 2019.10.11 23:15 | buy | 2713 | 0.10 | 108.349 | 0.000 | 0.000 | |
8138 | 2019.10.11 23:15 | modify | 2713 | 0.10 | 108.349 | 107.449 | 109.349 | |
8139 | 2019.10.14 01:15 | close | 2713 | 0.10 | 108.451 | 107.449 | 109.349 | 1026.39 | 305978.61 |
8140 | 2019.10.16 03:00 | buy | 2714 | 0.10 | 108.824 | 0.000 | 0.000 | |
8141 | 2019.10.16 03:00 | modify | 2714 | 0.10 | 108.824 | 107.924 | 109.824 | |
8142 | 2019.10.16 03:30 | buy | 2715 | 0.10 | 108.791 | 0.000 | 0.000 | |
8143 | 2019.10.16 03:30 | modify | 2715 | 0.10 | 108.791 | 107.891 | 109.791 | |
8144 | 2019.10.16 09:30 | close | 2715 | 0.10 | 108.737 | 107.891 | 109.791 | -540.00 | 305438.61 |
8145 | 2019.10.16 09:30 | close | 2714 | 0.10 | 108.736 | 107.924 | 109.824 | -880.00 | 304558.61 |
8146 | 2019.10.16 10:30 | buy | 2716 | 0.10 | 108.609 | 0.000 | 0.000 | |
8147 | 2019.10.16 10:30 | modify | 2716 | 0.10 | 108.609 | 107.709 | 109.609 | |
8148 | 2019.10.16 12:00 | close | 2716 | 0.10 | 108.707 | 107.709 | 109.609 | 980.00 | 305538.61 |
8149 | 2019.10.24 02:45 | buy | 2717 | 0.10 | 108.654 | 0.000 | 0.000 | |
8150 | 2019.10.24 02:45 | modify | 2717 | 0.10 | 108.654 | 107.754 | 109.654 | |
8151 | 2019.10.24 03:15 | buy | 2718 | 0.10 | 108.629 | 0.000 | 0.000 | |
8152 | 2019.10.24 03:15 | modify | 2718 | 0.10 | 108.629 | 107.729 | 109.629 | |
8153 | 2019.10.24 10:00 | close | 2718 | 0.10 | 108.639 | 107.729 | 109.629 | 100.00 | 305638.61 |
8154 | 2019.10.24 10:00 | close | 2717 | 0.10 | 108.639 | 107.754 | 109.654 | -150.00 | 305488.61 |
8155 | 2019.10.28 10:45 | buy | 2719 | 0.10 | 108.719 | 0.000 | 0.000 | |
8156 | 2019.10.28 10:45 | modify | 2719 | 0.10 | 108.719 | 107.819 | 109.719 | |
8157 | 2019.10.28 12:00 | buy | 2720 | 0.10 | 108.703 | 0.000 | 0.000 | |
8158 | 2019.10.28 12:00 | modify | 2720 | 0.10 | 108.703 | 107.803 | 109.703 | |
8159 | 2019.10.28 15:45 | close | 2720 | 0.10 | 108.770 | 107.803 | 109.703 | 670.00 | 306158.61 |
8160 | 2019.10.28 15:45 | close | 2719 | 0.10 | 108.767 | 107.819 | 109.719 | 480.00 | 306638.61 |
8161 | 2019.10.29 10:30 | buy | 2721 | 0.10 | 108.956 | 0.000 | 0.000 | |
8162 | 2019.10.29 10:30 | modify | 2721 | 0.10 | 108.956 | 108.056 | 109.956 | |
8163 | 2019.10.29 16:45 | close | 2721 | 0.10 | 108.980 | 108.056 | 109.956 | 240.00 | 306878.61 |
8164 | 2019.11.01 20:15 | sell | 2722 | 0.10 | 108.289 | 0.000 | 0.000 | |
8165 | 2019.11.01 20:15 | modify | 2722 | 0.10 | 108.289 | 109.189 | 107.289 | |
8166 | 2019.11.01 23:00 | close | 2722 | 0.10 | 108.193 | 109.189 | 107.289 | 960.00 | 307838.61 |
8167 | 2019.11.05 00:15 | buy | 2723 | 0.10 | 108.605 | 0.000 | 0.000 | |
8168 | 2019.11.05 00:15 | modify | 2723 | 0.10 | 108.605 | 107.705 | 109.605 | |
8169 | 2019.11.05 01:45 | close | 2723 | 0.10 | 108.732 | 107.705 | 109.605 | 1270.00 | 309108.61 |
8170 | 2019.11.08 04:00 | buy | 2724 | 0.10 | 109.235 | 0.000 | 0.000 | |
8171 | 2019.11.08 04:00 | modify | 2724 | 0.10 | 109.235 | 108.335 | 110.235 | |
8172 | 2019.11.08 04:30 | buy | 2725 | 0.10 | 109.205 | 0.000 | 0.000 | |
8173 | 2019.11.08 04:30 | modify | 2725 | 0.10 | 109.205 | 108.305 | 110.205 | |
8174 | 2019.11.08 09:00 | close | 2725 | 0.10 | 109.288 | 108.305 | 110.205 | 830.00 | 309938.61 |
8175 | 2019.11.08 09:00 | close | 2724 | 0.10 | 109.301 | 108.335 | 110.235 | 660.00 | 310598.61 |
8176 | 2019.11.13 04:45 | sell | 2726 | 0.10 | 109.024 | 0.000 | 0.000 | |
8177 | 2019.11.13 04:45 | modify | 2726 | 0.10 | 109.024 | 109.924 | 108.024 | |
8178 | 2019.11.13 05:15 | sell | 2727 | 0.10 | 109.069 | 0.000 | 0.000 | |
8179 | 2019.11.13 05:15 | modify | 2727 | 0.10 | 109.069 | 109.969 | 108.069 | |
8180 | 2019.11.13 11:30 | close | 2727 | 0.10 | 108.979 | 109.969 | 108.069 | 900.00 | 311498.61 |
8181 | 2019.11.13 11:30 | close | 2726 | 0.10 | 108.979 | 109.924 | 108.024 | 450.00 | 311948.61 |
8182 | 2019.11.26 00:05 | buy | 2728 | 0.10 | 108.948 | 0.000 | 0.000 | |
8183 | 2019.11.26 00:05 | modify | 2728 | 0.10 | 108.948 | 108.048 | 109.948 | |
8184 | 2019.11.26 01:30 | close | 2728 | 0.10 | 108.995 | 108.048 | 109.948 | 470.00 | 312418.61 |
8185 | 2019.11.26 11:15 | buy | 2729 | 0.10 | 108.900 | 0.000 | 0.000 | |
8186 | 2019.11.26 11:15 | modify | 2729 | 0.10 | 108.900 | 108.000 | 109.900 | |
8187 | 2019.11.26 16:30 | close | 2729 | 0.10 | 109.027 | 108.000 | 109.900 | 1270.00 | 313688.61 |
8188 | 2019.11.27 12:45 | buy | 2730 | 0.10 | 109.142 | 0.000 | 0.000 | |
8189 | 2019.11.27 12:45 | modify | 2730 | 0.10 | 109.142 | 108.242 | 110.142 | |
8190 | 2019.11.27 15:45 | close | 2730 | 0.10 | 109.244 | 108.242 | 110.142 | 1020.00 | 314708.61 |
8191 | 2019.11.28 01:15 | buy | 2731 | 0.10 | 109.411 | 0.000 | 0.000 | |
8192 | 2019.11.28 01:15 | modify | 2731 | 0.10 | 109.411 | 108.511 | 110.411 | |
8193 | 2019.11.28 14:45 | close | 2731 | 0.10 | 109.506 | 108.511 | 110.411 | 950.00 | 315658.61 |
8194 | 2019.11.29 18:45 | buy | 2732 | 0.10 | 109.453 | 0.000 | 0.000 | |
8195 | 2019.11.29 18:45 | modify | 2732 | 0.10 | 109.453 | 108.553 | 110.453 | |
8196 | 2019.12.02 00:15 | close | 2732 | 0.10 | 109.526 | 108.553 | 110.453 | 736.39 | 316395.00 |
8197 | 2019.12.02 13:30 | buy | 2733 | 0.10 | 109.586 | 0.000 | 0.000 | |
8198 | 2019.12.02 13:30 | modify | 2733 | 0.10 | 109.586 | 108.686 | 110.586 | |
8199 | 2019.12.02 18:15 | close | 2733 | 0.10 | 109.077 | 108.686 | 110.586 | -5090.00 | 311305.00 |
8200 | 2019.12.03 01:00 | sell | 2734 | 0.10 | 109.057 | 0.000 | 0.000 | |
8201 | 2019.12.03 01:00 | modify | 2734 | 0.10 | 109.057 | 109.957 | 108.057 | |
8202 | 2019.12.03 03:00 | sell | 2735 | 0.10 | 109.092 | 0.000 | 0.000 | |
8203 | 2019.12.03 03:00 | modify | 2735 | 0.10 | 109.092 | 109.992 | 108.092 | |
8204 | 2019.12.03 09:45 | close | 2735 | 0.10 | 109.081 | 109.992 | 108.092 | 110.00 | 311415.00 |
8205 | 2019.12.03 09:45 | close | 2734 | 0.10 | 109.092 | 109.957 | 108.057 | -350.00 | 311065.00 |
8206 | 2019.12.09 15:30 | sell | 2736 | 0.10 | 108.527 | 0.000 | 0.000 | |
8207 | 2019.12.09 15:30 | modify | 2736 | 0.10 | 108.527 | 109.427 | 107.527 | |
8208 | 2019.12.09 16:45 | sell | 2737 | 0.10 | 108.546 | 0.000 | 0.000 | |
8209 | 2019.12.09 16:45 | modify | 2737 | 0.10 | 108.546 | 109.446 | 107.546 | |
8210 | 2019.12.09 23:45 | close | 2737 | 0.10 | 108.582 | 109.446 | 107.546 | -360.00 | 310705.00 |
8211 | 2019.12.09 23:45 | close | 2736 | 0.10 | 108.579 | 109.427 | 107.527 | -520.00 | 310185.00 |
8212 | 2019.12.12 09:00 | sell | 2738 | 0.10 | 108.612 | 0.000 | 0.000 | |
8213 | 2019.12.12 09:00 | modify | 2738 | 0.10 | 108.612 | 109.512 | 107.612 | |
8214 | 2019.12.12 09:45 | close | 2738 | 0.10 | 108.659 | 109.512 | 107.612 | -470.00 | 309715.00 |
8215 | 2019.12.13 15:00 | buy | 2739 | 0.10 | 109.529 | 0.000 | 0.000 | |
8216 | 2019.12.13 15:00 | modify | 2739 | 0.10 | 109.529 | 108.629 | 110.529 | |
8217 | 2019.12.13 16:15 | buy | 2740 | 0.10 | 109.361 | 0.000 | 0.000 | |
8218 | 2019.12.13 16:15 | modify | 2740 | 0.10 | 109.361 | 108.461 | 110.361 | |
8219 | 2019.12.16 01:30 | close | 2740 | 0.10 | 109.409 | 108.461 | 110.361 | 486.39 | 310201.39 |
8220 | 2019.12.16 01:30 | close | 2739 | 0.10 | 109.404 | 108.629 | 110.529 | -1243.61 | 308957.78 |
8221 | 2019.12.17 00:05 | buy | 2741 | 0.10 | 109.570 | 0.000 | 0.000 | |
8222 | 2019.12.17 00:05 | modify | 2741 | 0.10 | 109.570 | 108.670 | 110.570 | |
8223 | 2019.12.17 08:00 | close | 2741 | 0.10 | 109.566 | 108.670 | 110.570 | -40.00 | 308917.78 |
8224 | 2019.12.19 00:05 | buy | 2742 | 0.10 | 109.580 | 0.000 | 0.000 | |
8225 | 2019.12.19 00:05 | modify | 2742 | 0.10 | 109.580 | 108.680 | 110.580 | |
8226 | 2019.12.19 03:00 | close | 2742 | 0.10 | 109.660 | 108.680 | 110.580 | 800.00 | 309717.78 |
8227 | 2019.12.20 00:05 | sell | 2743 | 0.10 | 109.360 | 0.000 | 0.000 | |
8228 | 2019.12.20 00:05 | modify | 2743 | 0.10 | 109.360 | 110.260 | 108.360 | |
8229 | 2019.12.20 09:00 | close | 2743 | 0.10 | 109.300 | 110.260 | 108.360 | 600.00 | 310317.78 |
8230 | 2019.12.20 10:00 | sell | 2744 | 0.10 | 109.366 | 0.000 | 0.000 | |
8231 | 2019.12.20 10:00 | modify | 2744 | 0.10 | 109.366 | 110.266 | 108.366 | |
8232 | 2019.12.20 18:15 | close | 2744 | 0.10 | 109.510 | 110.266 | 108.366 | -1440.00 | 308877.78 |
8233 | 2019.12.27 00:15 | buy | 2745 | 0.10 | 109.614 | 0.000 | 0.000 | |
8234 | 2019.12.27 00:15 | modify | 2745 | 0.10 | 109.614 | 108.714 | 110.614 | |
8235 | 2019.12.27 02:00 | buy | 2746 | 0.10 | 109.535 | 0.000 | 0.000 | |
8236 | 2019.12.27 02:00 | modify | 2746 | 0.10 | 109.535 | 108.635 | 110.535 | |
8237 | 2019.12.27 03:45 | close | 2746 | 0.10 | 109.451 | 108.635 | 110.535 | -840.00 | 308037.78 |
8238 | 2019.12.27 03:45 | close | 2745 | 0.10 | 109.437 | 108.714 | 110.614 | -1770.00 | 306267.78 |
8239 | 2020.01.02 00:15 | sell | 2747 | 0.10 | 108.725 | 0.000 | 0.000 | |
8240 | 2020.01.02 00:15 | modify | 2747 | 0.10 | 108.725 | 109.625 | 107.725 | |
8241 | 2020.01.02 02:00 | sell | 2748 | 0.10 | 108.716 | 0.000 | 0.000 | |
8242 | 2020.01.02 02:00 | modify | 2748 | 0.10 | 108.716 | 109.616 | 107.716 | |
8243 | 2020.01.02 15:30 | close | 2748 | 0.10 | 108.748 | 109.616 | 107.716 | -320.00 | 305947.78 |
8244 | 2020.01.02 15:30 | close | 2747 | 0.10 | 108.745 | 109.625 | 107.725 | -200.00 | 305747.78 |
8245 | 2020.01.03 16:45 | sell | 2749 | 0.10 | 108.227 | 0.000 | 0.000 | |
8246 | 2020.01.03 16:45 | modify | 2749 | 0.10 | 108.227 | 109.127 | 107.227 | |
8247 | 2020.01.03 18:00 | close | 2749 | 0.10 | 108.054 | 109.127 | 107.227 | 1730.00 | 307477.78 |
8248 | 2020.01.08 18:00 | buy | 2750 | 0.10 | 108.633 | 0.000 | 0.000 | |
8249 | 2020.01.08 18:00 | modify | 2750 | 0.10 | 108.633 | 107.733 | 109.633 | |
8250 | 2020.01.08 18:15 | close | 2750 | 0.10 | 108.764 | 107.733 | 109.633 | 1310.00 | 308787.78 |
8251 | 2020.01.10 18:15 | buy | 2751 | 0.10 | 109.536 | 0.000 | 0.000 | |
8252 | 2020.01.10 18:15 | modify | 2751 | 0.10 | 109.536 | 108.636 | 110.536 | |
8253 | 2020.01.13 00:05 | buy | 2752 | 0.10 | 109.565 | 0.000 | 0.000 | |
8254 | 2020.01.13 00:05 | modify | 2752 | 0.10 | 109.565 | 108.665 | 110.565 | |
8255 | 2020.01.13 01:30 | close | 2752 | 0.10 | 109.579 | 108.665 | 110.565 | 140.00 | 308927.78 |
8256 | 2020.01.13 01:30 | close | 2751 | 0.10 | 109.591 | 108.636 | 110.536 | 556.39 | 309484.17 |
8257 | 2020.01.22 04:30 | sell | 2753 | 0.10 | 109.983 | 0.000 | 0.000 | |
8258 | 2020.01.22 04:30 | modify | 2753 | 0.10 | 109.983 | 110.883 | 108.983 | |
8259 | 2020.01.22 10:15 | close | 2753 | 0.10 | 110.001 | 110.883 | 108.983 | -180.00 | 309304.17 |
8260 | 2020.01.23 14:00 | sell | 2754 | 0.10 | 109.632 | 0.000 | 0.000 | |
8261 | 2020.01.23 14:00 | modify | 2754 | 0.10 | 109.632 | 110.532 | 108.632 | |
8262 | 2020.01.23 15:30 | close | 2754 | 0.10 | 109.530 | 110.532 | 108.632 | 1020.00 | 310324.17 |
8263 | 2020.01.24 01:45 | sell | 2755 | 0.10 | 109.556 | 0.000 | 0.000 | |
8264 | 2020.01.24 01:45 | modify | 2755 | 0.10 | 109.556 | 110.456 | 108.556 | |
8265 | 2020.01.24 10:30 | sell | 2756 | 0.10 | 109.591 | 0.000 | 0.000 | |
8266 | 2020.01.24 10:30 | modify | 2756 | 0.10 | 109.591 | 110.491 | 108.591 | |
8267 | 2020.01.24 16:00 | close | 2756 | 0.10 | 109.538 | 110.491 | 108.591 | 530.00 | 310854.17 |
8268 | 2020.01.24 16:00 | close | 2755 | 0.10 | 109.544 | 110.456 | 108.556 | 120.00 | 310974.17 |
8269 | 2020.01.27 07:00 | sell | 2757 | 0.10 | 109.096 | 0.000 | 0.000 | |
8270 | 2020.01.27 07:00 | modify | 2757 | 0.10 | 109.096 | 109.996 | 108.096 | |
8271 | 2020.01.27 10:30 | sell | 2758 | 0.10 | 109.114 | 0.000 | 0.000 | |
8272 | 2020.01.27 10:30 | modify | 2758 | 0.10 | 109.114 | 110.014 | 108.114 | |
8273 | 2020.01.27 11:15 | close | 2758 | 0.10 | 108.933 | 110.014 | 108.114 | 1810.00 | 312784.17 |
8274 | 2020.01.27 11:15 | close | 2757 | 0.10 | 108.935 | 109.996 | 108.096 | 1610.00 | 314394.17 |
8275 | 2020.01.31 08:15 | buy | 2759 | 0.10 | 109.046 | 0.000 | 0.000 | |
8276 | 2020.01.31 08:15 | modify | 2759 | 0.10 | 109.046 | 108.146 | 110.046 | |
8277 | 2020.01.31 11:30 | close | 2759 | 0.10 | 108.978 | 108.146 | 110.046 | -680.00 | 313714.17 |
8278 | 2020.02.03 02:15 | sell | 2760 | 0.10 | 108.445 | 0.000 | 0.000 | |
8279 | 2020.02.03 02:15 | modify | 2760 | 0.10 | 108.445 | 109.345 | 107.445 | |
8280 | 2020.02.03 02:45 | sell | 2761 | 0.10 | 108.531 | 0.000 | 0.000 | |
8281 | 2020.02.03 02:45 | modify | 2761 | 0.10 | 108.531 | 109.431 | 107.531 | |
8282 | 2020.02.03 13:00 | close | 2761 | 0.10 | 108.443 | 109.431 | 107.531 | 880.00 | 314594.17 |
8283 | 2020.02.03 13:00 | close | 2760 | 0.10 | 108.426 | 109.345 | 107.445 | 190.00 | 314784.17 |
8284 | 2020.02.05 02:30 | buy | 2762 | 0.10 | 109.409 | 0.000 | 0.000 | |
8285 | 2020.02.05 02:30 | modify | 2762 | 0.10 | 109.409 | 108.509 | 110.409 | |
8286 | 2020.02.05 10:45 | close | 2762 | 0.10 | 109.576 | 108.509 | 110.409 | 1670.00 | 316454.17 |
8287 | 2020.02.06 11:30 | buy | 2763 | 0.10 | 109.816 | 0.000 | 0.000 | |
8288 | 2020.02.06 11:30 | modify | 2763 | 0.10 | 109.816 | 108.916 | 110.816 | |
8289 | 2020.02.06 12:15 | buy | 2764 | 0.10 | 109.801 | 0.000 | 0.000 | |
8290 | 2020.02.06 12:15 | modify | 2764 | 0.10 | 109.801 | 108.901 | 110.801 | |
8291 | 2020.02.06 13:45 | close | 2764 | 0.10 | 109.893 | 108.901 | 110.801 | 920.00 | 317374.17 |
8292 | 2020.02.06 14:00 | close | 2763 | 0.10 | 109.920 | 108.916 | 110.816 | 1040.00 | 318414.17 |
8293 | 2020.02.07 11:45 | buy | 2765 | 0.10 | 109.863 | 0.000 | 0.000 | |
8294 | 2020.02.07 11:45 | modify | 2765 | 0.10 | 109.863 | 108.963 | 110.863 | |
8295 | 2020.02.10 01:45 | close | 2765 | 0.10 | 109.620 | 108.963 | 110.863 | -2423.61 | 315990.56 |
8296 | 2020.02.11 11:15 | buy | 2766 | 0.10 | 109.859 | 0.000 | 0.000 | |
8297 | 2020.02.11 11:15 | modify | 2766 | 0.10 | 109.859 | 108.959 | 110.859 | |
8298 | 2020.02.11 14:45 | close | 2766 | 0.10 | 109.828 | 108.959 | 110.859 | -310.00 | 315680.56 |
8299 | 2020.02.13 16:15 | sell | 2767 | 0.10 | 109.802 | 0.000 | 0.000 | |
8300 | 2020.02.13 16:15 | modify | 2767 | 0.10 | 109.802 | 110.702 | 108.802 | |
8301 | 2020.02.13 16:45 | sell | 2768 | 0.10 | 109.822 | 0.000 | 0.000 | |
8302 | 2020.02.13 16:45 | modify | 2768 | 0.10 | 109.822 | 110.722 | 108.822 | |
8303 | 2020.02.14 03:00 | close | 2768 | 0.10 | 109.875 | 110.722 | 108.822 | -527.13 | 315153.43 |
8304 | 2020.02.14 03:00 | close | 2767 | 0.10 | 109.878 | 110.702 | 108.802 | -757.13 | 314396.30 |
8305 | 2020.02.17 23:15 | buy | 2769 | 0.10 | 109.903 | 0.000 | 0.000 | |
8306 | 2020.02.17 23:15 | modify | 2769 | 0.10 | 109.903 | 109.003 | 110.903 | |
8307 | 2020.02.18 00:15 | close | 2769 | 0.10 | 109.802 | 109.003 | 110.903 | -1007.87 | 313388.43 |
8308 | 2020.02.21 02:00 | buy | 2770 | 0.10 | 111.985 | 0.000 | 0.000 | |
8309 | 2020.02.21 02:00 | modify | 2770 | 0.10 | 111.985 | 111.085 | 112.985 | |
8310 | 2020.02.21 02:30 | close | 2770 | 0.10 | 112.122 | 111.085 | 112.985 | 1370.00 | 314758.43 |
8311 | 2020.02.21 04:15 | buy | 2771 | 0.10 | 111.975 | 0.000 | 0.000 | |
8312 | 2020.02.21 04:15 | modify | 2771 | 0.10 | 111.975 | 111.075 | 112.975 | |
8313 | 2020.02.21 14:30 | close | 2771 | 0.10 | 112.021 | 111.075 | 112.975 | 460.00 | 315218.43 |
8314 | 2020.02.21 22:45 | buy | 2772 | 0.10 | 111.552 | 0.000 | 0.000 | |
8315 | 2020.02.21 22:45 | modify | 2772 | 0.10 | 111.552 | 110.652 | 112.552 | |
8316 | 2020.02.24 00:15 | buy | 2773 | 0.10 | 111.520 | 0.000 | 0.000 | |
8317 | 2020.02.24 00:15 | modify | 2773 | 0.10 | 111.520 | 110.620 | 112.520 | |
8318 | 2020.02.24 02:30 | close | 2773 | 0.10 | 111.655 | 110.620 | 112.520 | 1350.00 | 316568.43 |
8319 | 2020.02.24 02:30 | close | 2772 | 0.10 | 111.657 | 110.652 | 112.552 | 1056.39 | 317624.82 |
8320 | 2020.02.25 02:00 | sell | 2774 | 0.10 | 110.850 | 0.000 | 0.000 | |
8321 | 2020.02.25 02:00 | modify | 2774 | 0.10 | 110.850 | 111.750 | 109.850 | |
8322 | 2020.02.25 09:30 | close | 2774 | 0.10 | 110.751 | 111.750 | 109.850 | 990.00 | 318614.82 |
8323 | 2020.02.26 00:05 | sell | 2775 | 0.10 | 110.146 | 0.000 | 0.000 | |
8324 | 2020.02.26 00:05 | modify | 2775 | 0.10 | 110.146 | 111.046 | 109.146 | |
8325 | 2020.02.26 02:15 | sell | 2776 | 0.10 | 110.343 | 0.000 | 0.000 | |
8326 | 2020.02.26 02:15 | modify | 2776 | 0.10 | 110.343 | 111.243 | 109.343 | |
8327 | 2020.02.26 03:00 | close | 2776 | 0.10 | 110.231 | 111.243 | 109.343 | 1120.00 | 319734.82 |
8328 | 2020.02.26 04:15 | sell | 2777 | 0.10 | 110.446 | 0.000 | 0.000 | |
8329 | 2020.02.26 04:15 | modify | 2777 | 0.10 | 110.446 | 111.346 | 109.446 | |
8330 | 2020.02.26 08:15 | close | 2777 | 0.10 | 110.348 | 111.346 | 109.446 | 980.00 | 320714.82 |
8331 | 2020.02.26 11:00 | close | 2775 | 0.10 | 110.250 | 111.046 | 109.146 | -1040.00 | 319674.82 |
8332 | 2020.02.27 18:15 | sell | 2778 | 0.10 | 110.152 | 0.000 | 0.000 | |
8333 | 2020.02.27 18:15 | modify | 2778 | 0.10 | 110.152 | 111.052 | 109.152 | |
8334 | 2020.02.27 18:30 | close | 2778 | 0.10 | 110.049 | 111.052 | 109.152 | 1030.00 | 320704.82 |
8335 | 2020.02.27 19:00 | sell | 2779 | 0.10 | 110.153 | 0.000 | 0.000 | |
8336 | 2020.02.27 19:00 | modify | 2779 | 0.10 | 110.153 | 111.053 | 109.153 | |
8337 | 2020.02.27 20:45 | close | 2779 | 0.10 | 109.917 | 111.053 | 109.153 | 2360.00 | 323064.82 |
8338 | 2020.03.02 05:30 | sell | 2780 | 0.10 | 108.314 | 0.000 | 0.000 | |
8339 | 2020.03.02 05:30 | modify | 2780 | 0.10 | 108.314 | 109.214 | 107.314 | |
8340 | 2020.03.02 06:45 | close | 2780 | 0.10 | 108.089 | 109.214 | 107.314 | 2250.00 | 325314.82 |
8341 | 2020.03.02 10:00 | sell | 2781 | 0.10 | 108.452 | 0.000 | 0.000 | |
8342 | 2020.03.02 10:00 | modify | 2781 | 0.10 | 108.452 | 109.352 | 107.452 | |
8343 | 2020.03.02 10:30 | close | 2781 | 0.10 | 108.225 | 109.352 | 107.452 | 2270.00 | 327584.82 |
8344 | 2020.03.04 03:15 | sell | 2782 | 0.10 | 107.420 | 0.000 | 0.000 | |
8345 | 2020.03.04 03:15 | modify | 2782 | 0.10 | 107.420 | 108.320 | 106.420 | |
8346 | 2020.03.04 04:00 | close | 2782 | 0.10 | 107.318 | 108.320 | 106.420 | 1020.00 | 328604.82 |
8347 | 2020.03.06 19:45 | sell | 2783 | 0.10 | 105.554 | 0.000 | 0.000 | |
8348 | 2020.03.06 19:45 | modify | 2783 | 0.10 | 105.554 | 106.454 | 104.554 | |
8349 | 2020.03.06 20:15 | close | 2783 | 0.10 | 105.449 | 106.454 | 104.554 | 1050.00 | 329654.82 |
8350 | 2020.03.18 01:45 | buy | 2784 | 0.10 | 107.327 | 0.000 | 0.000 | |
8351 | 2020.03.18 01:45 | modify | 2784 | 0.10 | 107.327 | 106.427 | 108.327 | |
8352 | 2020.03.18 03:15 | close | 2784 | 0.10 | 107.539 | 106.427 | 108.327 | 2120.00 | 331774.82 |
8353 | 2020.03.18 04:30 | buy | 2785 | 0.10 | 107.112 | 0.000 | 0.000 | |
8354 | 2020.03.18 04:30 | modify | 2785 | 0.10 | 107.112 | 106.212 | 108.112 | |
8355 | 2020.03.18 05:00 | close | 2785 | 0.10 | 107.260 | 106.212 | 108.112 | 1480.00 | 333254.82 |
8356 | 2020.03.20 09:45 | buy | 2786 | 0.10 | 109.756 | 0.000 | 0.000 | |
8357 | 2020.03.20 09:45 | modify | 2786 | 0.10 | 109.756 | 108.856 | 110.756 | |
8358 | 2020.03.20 10:15 | close | 2786 | 0.10 | 109.898 | 108.856 | 110.756 | 1420.00 | 334674.82 |
8359 | 2020.03.20 10:30 | buy | 2787 | 0.10 | 109.607 | 0.000 | 0.000 | |
8360 | 2020.03.20 10:30 | modify | 2787 | 0.10 | 109.607 | 108.707 | 110.607 | |
8361 | 2020.03.20 11:30 | close | 2787 | 0.10 | 109.809 | 108.707 | 110.607 | 2020.00 | 336694.82 |
8362 | 2020.03.23 00:03 | buy | 2788 | 0.10 | 110.854 | 0.000 | 0.000 | |
8363 | 2020.03.23 00:03 | modify | 2788 | 0.10 | 110.854 | 109.954 | 111.854 | |
8364 | 2020.03.23 01:30 | close | 2788 | 0.10 | 111.177 | 109.954 | 111.854 | 3230.00 | 339924.82 |
8365 | 2020.03.23 03:00 | buy | 2789 | 0.10 | 110.407 | 0.000 | 0.000 | |
8366 | 2020.03.23 03:00 | modify | 2789 | 0.10 | 110.407 | 109.507 | 111.407 | |
8367 | 2020.03.23 03:45 | close | 2789 | 0.10 | 110.670 | 109.507 | 111.407 | 2630.00 | 342554.82 |
8368 | 2020.03.24 01:45 | buy | 2790 | 0.10 | 110.913 | 0.000 | 0.000 | |
8369 | 2020.03.24 01:45 | modify | 2790 | 0.10 | 110.913 | 110.013 | 111.913 | |
8370 | 2020.03.24 04:00 | buy | 2791 | 0.10 | 110.472 | 0.000 | 0.000 | |
8371 | 2020.03.24 04:00 | modify | 2791 | 0.10 | 110.472 | 109.572 | 111.472 | |
8372 | 2020.03.24 04:15 | close | 2790 | 0.10 | 110.415 | 110.013 | 111.913 | -4980.00 | 337574.82 |
8373 | 2020.03.24 10:15 | close | 2791 | 0.10 | 110.597 | 109.572 | 111.472 | 1250.00 | 338824.82 |
8374 | 2020.03.25 00:05 | buy | 2792 | 0.10 | 111.237 | 0.000 | 0.000 | |
8375 | 2020.03.25 00:05 | modify | 2792 | 0.10 | 111.237 | 110.337 | 112.237 | |
8376 | 2020.03.25 00:15 | close | 2792 | 0.10 | 111.362 | 110.337 | 112.237 | 1250.00 | 340074.82 |
8377 | 2020.03.25 01:45 | buy | 2793 | 0.10 | 111.147 | 0.000 | 0.000 | |
8378 | 2020.03.25 01:45 | modify | 2793 | 0.10 | 111.147 | 110.247 | 112.147 | |
8379 | 2020.03.25 02:15 | close | 2793 | 0.10 | 111.245 | 110.247 | 112.147 | 980.00 | 341054.82 |
8380 | 2020.03.25 14:45 | buy | 2794 | 0.10 | 111.123 | 0.000 | 0.000 | |
8381 | 2020.03.25 14:45 | modify | 2794 | 0.10 | 111.123 | 110.223 | 112.123 | |
8382 | 2020.03.25 15:00 | close | 2794 | 0.10 | 111.260 | 110.223 | 112.123 | 1370.00 | 342424.82 |
8383 | 2020.03.27 10:00 | sell | 2795 | 0.10 | 108.601 | 0.000 | 0.000 | |
8384 | 2020.03.27 10:00 | modify | 2795 | 0.10 | 108.601 | 109.501 | 107.601 | |
8385 | 2020.03.27 18:00 | close | 2795 | 0.10 | 108.099 | 109.501 | 107.601 | 5020.00 | 347444.82 |
8386 | 2020.03.30 08:45 | sell | 2796 | 0.10 | 107.842 | 0.000 | 0.000 | |
8387 | 2020.03.30 08:45 | modify | 2796 | 0.10 | 107.842 | 108.742 | 106.842 | |
8388 | 2020.03.30 09:00 | close | 2796 | 0.10 | 107.758 | 108.742 | 106.842 | 840.00 | 348284.82 |
8389 | 2020.03.30 10:00 | sell | 2797 | 0.10 | 108.147 | 0.000 | 0.000 | |
8390 | 2020.03.30 10:00 | modify | 2797 | 0.10 | 108.147 | 109.047 | 107.147 | |
8391 | 2020.03.30 10:15 | close | 2797 | 0.10 | 108.032 | 109.047 | 107.147 | 1150.00 | 349434.82 |
8392 | 2020.04.03 21:30 | buy | 2798 | 0.10 | 108.310 | 0.000 | 0.000 | |
8393 | 2020.04.03 21:30 | modify | 2798 | 0.10 | 108.310 | 107.410 | 109.310 | |
8394 | 2020.04.03 23:00 | close | 2798 | 0.10 | 108.405 | 107.410 | 109.310 | 950.00 | 350384.82 |
8395 | 2020.04.06 14:30 | buy | 2799 | 0.10 | 108.994 | 0.000 | 0.000 | |
8396 | 2020.04.06 14:30 | modify | 2799 | 0.10 | 108.994 | 108.094 | 109.994 | |
8397 | 2020.04.06 16:30 | close | 2799 | 0.10 | 109.099 | 108.094 | 109.994 | 1050.00 | 351434.82 |
8398 | 2020.04.10 02:45 | sell | 2800 | 0.10 | 108.548 | 0.000 | 0.000 | |
8399 | 2020.04.10 02:45 | modify | 2800 | 0.10 | 108.548 | 109.448 | 107.548 | |
8400 | 2020.04.10 03:45 | close | 2800 | 0.10 | 108.447 | 109.448 | 107.548 | 1010.00 | 352444.82 |
8401 | 2020.04.10 14:45 | sell | 2801 | 0.10 | 108.447 | 0.000 | 0.000 | |
8402 | 2020.04.10 14:45 | modify | 2801 | 0.10 | 108.447 | 109.347 | 107.447 | |
8403 | 2020.04.10 18:30 | close | 2801 | 0.10 | 108.402 | 109.347 | 107.447 | 450.00 | 352894.82 |
8404 | 2020.04.13 13:15 | sell | 2802 | 0.10 | 108.057 | 0.000 | 0.000 | |
8405 | 2020.04.13 13:15 | modify | 2802 | 0.10 | 108.057 | 108.957 | 107.057 | |
8406 | 2020.04.13 15:00 | close | 2802 | 0.10 | 107.872 | 108.957 | 107.057 | 1850.00 | 354744.82 |
8407 | 2020.04.13 23:15 | sell | 2803 | 0.10 | 107.739 | 0.000 | 0.000 | |
8408 | 2020.04.13 23:15 | modify | 2803 | 0.10 | 107.739 | 108.639 | 106.739 | |
8409 | 2020.04.14 03:00 | close | 2803 | 0.10 | 107.651 | 108.639 | 106.739 | 882.87 | 355627.69 |
8410 | 2020.04.14 07:30 | sell | 2804 | 0.10 | 107.729 | 0.000 | 0.000 | |
8411 | 2020.04.14 07:30 | modify | 2804 | 0.10 | 107.729 | 108.629 | 106.729 | |
8412 | 2020.04.14 11:15 | close | 2804 | 0.10 | 107.626 | 108.629 | 106.729 | 1030.00 | 356657.69 |
8413 | 2020.04.17 04:15 | buy | 2805 | 0.10 | 107.723 | 0.000 | 0.000 | |
8414 | 2020.04.17 04:15 | modify | 2805 | 0.10 | 107.723 | 106.823 | 108.723 | |
8415 | 2020.04.17 10:45 | close | 2805 | 0.10 | 107.786 | 106.823 | 108.723 | 630.00 | 357287.69 |
8416 | 2020.04.21 15:45 | sell | 2806 | 0.10 | 107.482 | 0.000 | 0.000 | |
8417 | 2020.04.21 15:45 | modify | 2806 | 0.10 | 107.482 | 108.382 | 106.482 | |
8418 | 2020.04.21 16:30 | close | 2806 | 0.10 | 107.774 | 108.382 | 106.482 | -2920.00 | 354367.69 |
8419 | 2020.04.22 00:15 | buy | 2807 | 0.10 | 107.782 | 0.000 | 0.000 | |
8420 | 2020.04.22 00:15 | modify | 2807 | 0.10 | 107.782 | 106.882 | 108.782 | |
8421 | 2020.04.22 07:30 | close | 2807 | 0.10 | 107.640 | 106.882 | 108.782 | -1420.00 | 352947.69 |
8422 | 2020.04.27 00:15 | sell | 2808 | 0.10 | 107.602 | 0.000 | 0.000 | |
8423 | 2020.04.27 00:15 | modify | 2808 | 0.10 | 107.602 | 108.502 | 106.602 | |
8424 | 2020.04.27 01:15 | close | 2808 | 0.10 | 107.501 | 108.502 | 106.602 | 1010.00 | 353957.69 |
8425 | 2020.04.29 15:15 | sell | 2809 | 0.10 | 106.556 | 0.000 | 0.000 | |
8426 | 2020.04.29 15:15 | modify | 2809 | 0.10 | 106.556 | 107.456 | 105.556 | |
8427 | 2020.04.29 16:00 | sell | 2810 | 0.10 | 106.655 | 0.000 | 0.000 | |
8428 | 2020.04.29 16:00 | modify | 2810 | 0.10 | 106.655 | 107.555 | 105.655 | |
8429 | 2020.04.30 07:00 | close | 2810 | 0.10 | 106.561 | 107.555 | 105.655 | 942.87 | 354900.56 |
8430 | 2020.04.30 09:15 | close | 2809 | 0.10 | 106.442 | 107.456 | 105.556 | 1142.87 | 356043.43 |
8431 | 2020.05.05 09:45 | sell | 2811 | 0.10 | 106.698 | 0.000 | 0.000 | |
8432 | 2020.05.05 09:45 | modify | 2811 | 0.10 | 106.698 | 107.598 | 105.698 | |
8433 | 2020.05.05 11:45 | close | 2811 | 0.10 | 106.807 | 107.598 | 105.698 | -1090.00 | 354953.43 |
8434 | 2020.05.12 03:45 | buy | 2812 | 0.10 | 107.564 | 0.000 | 0.000 | |
8435 | 2020.05.12 03:45 | modify | 2812 | 0.10 | 107.564 | 106.664 | 108.564 | |
8436 | 2020.05.12 10:00 | close | 2812 | 0.10 | 107.582 | 106.664 | 108.564 | 180.00 | 355133.43 |
8437 | 2020.05.14 13:15 | sell | 2813 | 0.10 | 106.953 | 0.000 | 0.000 | |
8438 | 2020.05.14 13:15 | modify | 2813 | 0.10 | 106.953 | 107.853 | 105.953 | |
8439 | 2020.05.14 20:00 | close | 2813 | 0.10 | 107.205 | 107.853 | 105.953 | -2520.00 | 352613.43 |
8440 | 2020.05.15 23:00 | buy | 2814 | 0.10 | 107.244 | 0.000 | 0.000 | |
8441 | 2020.05.15 23:00 | modify | 2814 | 0.10 | 107.244 | 106.344 | 108.244 | |
8442 | 2020.05.15 23:45 | close | 2814 | 0.10 | 107.145 | 106.344 | 108.244 | -990.00 | 351623.43 |
8443 | 2020.05.19 20:30 | buy | 2815 | 0.10 | 107.803 | 0.000 | 0.000 | |
8444 | 2020.05.19 20:30 | modify | 2815 | 0.10 | 107.803 | 106.903 | 108.803 | |
8445 | 2020.05.20 02:30 | close | 2815 | 0.10 | 107.878 | 106.903 | 108.803 | 752.13 | 352375.56 |
8446 | 2020.05.20 10:15 | buy | 2816 | 0.10 | 107.695 | 0.000 | 0.000 | |
8447 | 2020.05.20 10:15 | modify | 2816 | 0.10 | 107.695 | 106.795 | 108.695 | |
8448 | 2020.05.20 11:00 | buy | 2817 | 0.10 | 107.661 | 0.000 | 0.000 | |
8449 | 2020.05.20 11:00 | modify | 2817 | 0.10 | 107.661 | 106.761 | 108.661 | |
8450 | 2020.05.20 18:30 | close | 2817 | 0.10 | 107.377 | 106.761 | 108.661 | -2840.00 | 349535.56 |
8451 | 2020.05.20 18:30 | close | 2816 | 0.10 | 107.370 | 106.795 | 108.695 | -3250.00 | 346285.56 |
8452 | 2020.05.29 16:15 | sell | 2818 | 0.10 | 107.325 | 0.000 | 0.000 | |
8453 | 2020.05.29 16:15 | modify | 2818 | 0.10 | 107.325 | 108.225 | 106.325 | |
8454 | 2020.05.29 19:30 | close | 2818 | 0.10 | 107.843 | 108.225 | 106.325 | -5180.00 | 341105.56 |
8455 | 2020.06.01 00:15 | buy | 2819 | 0.10 | 107.754 | 0.000 | 0.000 | |
8456 | 2020.06.01 00:15 | modify | 2819 | 0.10 | 107.754 | 106.854 | 108.754 | |
8457 | 2020.06.01 08:00 | close | 2819 | 0.10 | 107.529 | 106.854 | 108.754 | -2250.00 | 338855.56 |
8458 | 2020.06.03 01:00 | buy | 2820 | 0.10 | 108.655 | 0.000 | 0.000 | |
8459 | 2020.06.03 01:00 | modify | 2820 | 0.10 | 108.655 | 107.755 | 109.655 | |
8460 | 2020.06.03 02:00 | buy | 2821 | 0.10 | 108.633 | 0.000 | 0.000 | |
8461 | 2020.06.03 02:00 | modify | 2821 | 0.10 | 108.633 | 107.733 | 109.633 | |
8462 | 2020.06.03 02:30 | close | 2821 | 0.10 | 108.742 | 107.733 | 109.633 | 1090.00 | 339945.56 |
8463 | 2020.06.03 02:30 | close | 2820 | 0.10 | 108.740 | 107.755 | 109.655 | 850.00 | 340795.56 |
8464 | 2020.06.03 04:15 | buy | 2822 | 0.10 | 108.543 | 0.000 | 0.000 | |
8465 | 2020.06.03 04:15 | modify | 2822 | 0.10 | 108.543 | 107.643 | 109.543 | |
8466 | 2020.06.03 09:15 | close | 2822 | 0.10 | 108.649 | 107.643 | 109.543 | 1060.00 | 341855.56 |
8467 | 2020.06.04 12:30 | buy | 2823 | 0.10 | 108.955 | 0.000 | 0.000 | |
8468 | 2020.06.04 12:30 | modify | 2823 | 0.10 | 108.955 | 108.055 | 109.955 | |
8469 | 2020.06.04 15:45 | buy | 2824 | 0.10 | 108.632 | 0.000 | 0.000 | |
8470 | 2020.06.04 15:45 | modify | 2824 | 0.10 | 108.632 | 107.732 | 109.632 | |
8471 | 2020.06.04 16:15 | close | 2824 | 0.10 | 108.829 | 107.732 | 109.632 | 1970.00 | 343825.56 |
8472 | 2020.06.04 18:45 | close | 2823 | 0.10 | 109.048 | 108.055 | 109.955 | 930.00 | 344755.56 |
8473 | 2020.06.05 04:00 | buy | 2825 | 0.10 | 109.079 | 0.000 | 0.000 | |
8474 | 2020.06.05 04:00 | modify | 2825 | 0.10 | 109.079 | 108.179 | 110.079 | |
8475 | 2020.06.05 06:15 | close | 2825 | 0.10 | 109.183 | 108.179 | 110.079 | 1040.00 | 345795.56 |
8476 | 2020.06.09 14:45 | sell | 2826 | 0.10 | 108.215 | 0.000 | 0.000 | |
8477 | 2020.06.09 14:45 | modify | 2826 | 0.10 | 108.215 | 109.115 | 107.215 | |
8478 | 2020.06.09 15:45 | close | 2826 | 0.10 | 107.971 | 109.115 | 107.215 | 2440.00 | 348235.56 |
8479 | 2020.06.18 11:00 | sell | 2827 | 0.10 | 106.979 | 0.000 | 0.000 | |
8480 | 2020.06.18 11:00 | modify | 2827 | 0.10 | 106.979 | 107.879 | 105.979 | |
8481 | 2020.06.18 15:45 | close | 2827 | 0.10 | 106.843 | 107.879 | 105.979 | 1360.00 | 349595.56 |
8482 | 2020.06.25 10:30 | buy | 2828 | 0.10 | 107.080 | 0.000 | 0.000 | |
8483 | 2020.06.25 10:30 | modify | 2828 | 0.10 | 107.080 | 106.180 | 108.080 | |
8484 | 2020.06.25 11:30 | close | 2828 | 0.10 | 107.194 | 106.180 | 108.080 | 1140.00 | 350735.56 |
8485 | 2020.06.26 07:45 | buy | 2829 | 0.10 | 107.119 | 0.000 | 0.000 | |
8486 | 2020.06.26 07:45 | modify | 2829 | 0.10 | 107.119 | 106.219 | 108.119 | |
8487 | 2020.06.26 08:30 | buy | 2830 | 0.10 | 107.086 | 0.000 | 0.000 | |
8488 | 2020.06.26 08:30 | modify | 2830 | 0.10 | 107.086 | 106.186 | 108.086 | |
8489 | 2020.06.26 11:45 | close | 2830 | 0.10 | 106.899 | 106.186 | 108.086 | -1870.00 | 348865.56 |
8490 | 2020.06.26 11:45 | close | 2829 | 0.10 | 106.909 | 106.219 | 108.119 | -2100.00 | 346765.56 |
8491 | 2020.06.29 22:30 | buy | 2831 | 0.10 | 107.655 | 0.000 | 0.000 | |
8492 | 2020.06.29 22:30 | modify | 2831 | 0.10 | 107.655 | 106.755 | 108.655 | |
8493 | 2020.06.30 04:00 | close | 2831 | 0.10 | 107.691 | 106.755 | 108.655 | 362.13 | 347127.69 |
8494 | 2020.07.01 05:15 | buy | 2832 | 0.10 | 107.802 | 0.000 | 0.000 | |
8495 | 2020.07.01 05:15 | modify | 2832 | 0.10 | 107.802 | 106.902 | 108.802 | |
8496 | 2020.07.01 15:15 | close | 2832 | 0.10 | 107.402 | 106.902 | 108.802 | -4000.00 | 343127.69 |
8497 | 2020.07.06 10:00 | buy | 2833 | 0.10 | 107.629 | 0.000 | 0.000 | |
8498 | 2020.07.06 10:00 | modify | 2833 | 0.10 | 107.629 | 106.729 | 108.629 | |
8499 | 2020.07.06 10:45 | close | 2833 | 0.10 | 107.557 | 106.729 | 108.629 | -720.00 | 342407.69 |
8500 | 2020.07.07 16:00 | buy | 2834 | 0.10 | 107.635 | 0.000 | 0.000 | |
8501 | 2020.07.07 16:00 | modify | 2834 | 0.10 | 107.635 | 106.735 | 108.635 | |
8502 | 2020.07.07 18:00 | buy | 2835 | 0.10 | 107.564 | 0.000 | 0.000 | |
8503 | 2020.07.07 18:00 | modify | 2835 | 0.10 | 107.564 | 106.664 | 108.564 | |
8504 | 2020.07.07 21:30 | close | 2835 | 0.10 | 107.518 | 106.664 | 108.564 | -460.00 | 341947.69 |
8505 | 2020.07.07 21:30 | close | 2834 | 0.10 | 107.518 | 106.735 | 108.635 | -1170.00 | 340777.69 |
8506 | 2020.07.08 07:45 | buy | 2836 | 0.10 | 107.566 | 0.000 | 0.000 | |
8507 | 2020.07.08 07:45 | modify | 2836 | 0.10 | 107.566 | 106.666 | 108.566 | |
8508 | 2020.07.08 08:00 | close | 2836 | 0.10 | 107.517 | 106.666 | 108.566 | -490.00 | 340287.69 |
8509 | 2020.07.09 04:30 | sell | 2837 | 0.10 | 107.326 | 0.000 | 0.000 | |
8510 | 2020.07.09 04:30 | modify | 2837 | 0.10 | 107.326 | 108.226 | 106.326 | |
8511 | 2020.07.09 09:30 | close | 2837 | 0.10 | 107.228 | 108.226 | 106.326 | 980.00 | 341267.69 |
8512 | 2020.07.10 20:00 | sell | 2838 | 0.10 | 106.910 | 0.000 | 0.000 | |
8513 | 2020.07.10 20:00 | modify | 2838 | 0.10 | 106.910 | 107.810 | 105.910 | |
8514 | 2020.07.13 02:15 | close | 2838 | 0.10 | 106.871 | 107.810 | 105.910 | 398.61 | 341666.30 |
8515 | 2020.07.13 10:15 | sell | 2839 | 0.10 | 106.964 | 0.000 | 0.000 | |
8516 | 2020.07.13 10:15 | modify | 2839 | 0.10 | 106.964 | 107.864 | 105.964 | |
8517 | 2020.07.13 11:15 | sell | 2840 | 0.10 | 107.016 | 0.000 | 0.000 | |
8518 | 2020.07.13 11:15 | modify | 2840 | 0.10 | 107.016 | 107.916 | 106.016 | |
8519 | 2020.07.13 15:45 | close | 2840 | 0.10 | 107.217 | 107.916 | 106.016 | -2010.00 | 339656.30 |
8520 | 2020.07.13 15:45 | close | 2839 | 0.10 | 107.217 | 107.864 | 105.964 | -2530.00 | 337126.30 |
8521 | 2020.07.14 18:00 | buy | 2841 | 0.10 | 107.243 | 0.000 | 0.000 | |
8522 | 2020.07.14 18:00 | modify | 2841 | 0.10 | 107.243 | 106.343 | 108.243 | |
8523 | 2020.07.14 23:15 | close | 2841 | 0.10 | 107.290 | 106.343 | 108.243 | 470.00 | 337596.30 |
8524 | 2020.07.20 01:00 | sell | 2842 | 0.10 | 107.063 | 0.000 | 0.000 | |
8525 | 2020.07.20 01:00 | modify | 2842 | 0.10 | 107.063 | 107.963 | 106.063 | |
8526 | 2020.07.20 03:30 | close | 2842 | 0.10 | 107.133 | 107.963 | 106.063 | -700.00 | 336896.30 |
8527 | 2020.07.20 09:15 | buy | 2843 | 0.10 | 107.251 | 0.000 | 0.000 | |
8528 | 2020.07.20 09:15 | modify | 2843 | 0.10 | 107.251 | 106.351 | 108.251 | |
8529 | 2020.07.20 14:15 | close | 2843 | 0.10 | 107.093 | 106.351 | 108.251 | -1580.00 | 335316.30 |
8530 | 2020.07.28 07:00 | sell | 2844 | 0.10 | 105.586 | 0.000 | 0.000 | |
8531 | 2020.07.28 07:00 | modify | 2844 | 0.10 | 105.586 | 106.486 | 104.586 | |
8532 | 2020.07.28 07:30 | sell | 2845 | 0.10 | 105.670 | 0.000 | 0.000 | |
8533 | 2020.07.28 07:30 | modify | 2845 | 0.10 | 105.670 | 106.570 | 104.670 | |
8534 | 2020.07.28 09:00 | close | 2845 | 0.10 | 105.568 | 106.570 | 104.670 | 1020.00 | 336336.30 |
8535 | 2020.07.28 12:00 | close | 2844 | 0.10 | 105.417 | 106.486 | 104.586 | 1690.00 | 338026.30 |
8536 | 2020.07.28 21:30 | sell | 2846 | 0.10 | 105.163 | 0.000 | 0.000 | |
8537 | 2020.07.28 21:30 | modify | 2846 | 0.10 | 105.163 | 106.063 | 104.163 | |
8538 | 2020.07.29 01:15 | close | 2846 | 0.10 | 105.050 | 106.063 | 104.163 | 1132.87 | 339159.17 |
8539 | 2020.07.29 04:15 | sell | 2847 | 0.10 | 105.157 | 0.000 | 0.000 | |
8540 | 2020.07.29 04:15 | modify | 2847 | 0.10 | 105.157 | 106.057 | 104.157 | |
8541 | 2020.07.29 06:00 | close | 2847 | 0.10 | 105.058 | 106.057 | 104.157 | 990.00 | 340149.17 |
8542 | 2020.07.30 03:45 | sell | 2848 | 0.10 | 105.094 | 0.000 | 0.000 | |
8543 | 2020.07.30 03:45 | modify | 2848 | 0.10 | 105.094 | 105.994 | 104.094 | |
8544 | 2020.07.30 19:45 | close | 2848 | 0.10 | 104.996 | 105.994 | 104.094 | 980.00 | 341129.17 |
8545 | 2020.07.31 10:45 | sell | 2849 | 0.10 | 104.448 | 0.000 | 0.000 | |
8546 | 2020.07.31 10:45 | modify | 2849 | 0.10 | 104.448 | 105.348 | 103.448 | |
8547 | 2020.07.31 11:30 | sell | 2850 | 0.10 | 104.621 | 0.000 | 0.000 | |
8548 | 2020.07.31 11:30 | modify | 2850 | 0.10 | 104.621 | 105.521 | 103.621 | |
8549 | 2020.07.31 14:45 | close | 2849 | 0.10 | 104.962 | 105.348 | 103.448 | -5140.00 | 335989.17 |
8550 | 2020.07.31 15:45 | close | 2850 | 0.10 | 105.141 | 105.521 | 103.621 | -5200.00 | 330789.17 |
8551 | 2020.08.03 11:45 | buy | 2851 | 0.10 | 105.669 | 0.000 | 0.000 | |
8552 | 2020.08.03 11:45 | modify | 2851 | 0.10 | 105.669 | 104.769 | 106.669 | |
8553 | 2020.08.03 12:30 | close | 2851 | 0.10 | 105.767 | 104.769 | 106.669 | 980.00 | 331769.17 |
8554 | 2020.08.10 00:16 | buy | 2852 | 0.10 | 106.017 | 0.000 | 0.000 | |
8555 | 2020.08.10 00:16 | modify | 2852 | 0.10 | 106.017 | 105.117 | 107.017 | |
8556 | 2020.08.10 09:45 | close | 2852 | 0.10 | 105.832 | 105.117 | 107.017 | -1850.00 | 329919.17 |
8557 | 2020.08.13 03:15 | buy | 2853 | 0.10 | 106.779 | 0.000 | 0.000 | |
8558 | 2020.08.13 03:15 | modify | 2853 | 0.10 | 106.779 | 105.879 | 107.779 | |
8559 | 2020.08.13 09:30 | buy | 2854 | 0.10 | 106.629 | 0.000 | 0.000 | |
8560 | 2020.08.13 09:30 | modify | 2854 | 0.10 | 106.629 | 105.729 | 107.629 | |
8561 | 2020.08.13 10:15 | close | 2854 | 0.10 | 106.738 | 105.729 | 107.629 | 1090.00 | 331009.17 |
8562 | 2020.08.13 13:00 | close | 2853 | 0.10 | 106.864 | 105.879 | 107.779 | 850.00 | 331859.17 |
8563 | 2020.08.14 10:15 | buy | 2855 | 0.10 | 106.761 | 0.000 | 0.000 | |
8564 | 2020.08.14 10:15 | modify | 2855 | 0.10 | 106.761 | 105.861 | 107.761 | |
8565 | 2020.08.14 15:45 | close | 2855 | 0.10 | 106.610 | 105.861 | 107.761 | -1510.00 | 330349.17 |
8566 | 2020.08.21 13:30 | sell | 2856 | 0.10 | 105.654 | 0.000 | 0.000 | |
8567 | 2020.08.21 13:30 | modify | 2856 | 0.10 | 105.654 | 106.554 | 104.654 | |
8568 | 2020.08.21 13:45 | close | 2856 | 0.10 | 105.720 | 106.554 | 104.654 | -660.00 | 329689.17 |
8569 | 2020.08.25 04:45 | buy | 2857 | 0.10 | 105.943 | 0.000 | 0.000 | |
8570 | 2020.08.25 04:45 | modify | 2857 | 0.10 | 105.943 | 105.043 | 106.943 | |
8571 | 2020.08.25 09:15 | close | 2857 | 0.10 | 106.046 | 105.043 | 106.943 | 1030.00 | 330719.17 |
8572 | 2020.08.25 21:45 | buy | 2858 | 0.10 | 106.330 | 0.000 | 0.000 | |
8573 | 2020.08.25 21:45 | modify | 2858 | 0.10 | 106.330 | 105.430 | 107.330 | |
8574 | 2020.08.26 03:15 | close | 2858 | 0.10 | 106.534 | 105.430 | 107.330 | 2042.13 | 332761.30 |
8575 | 2020.08.26 08:00 | buy | 2859 | 0.10 | 106.403 | 0.000 | 0.000 | |
8576 | 2020.08.26 08:00 | modify | 2859 | 0.10 | 106.403 | 105.503 | 107.403 | |
8577 | 2020.08.26 15:45 | close | 2859 | 0.10 | 106.462 | 105.503 | 107.403 | 590.00 | 333351.30 |
8578 | 2020.08.28 08:15 | buy | 2860 | 0.10 | 106.325 | 0.000 | 0.000 | |
8579 | 2020.08.28 08:15 | modify | 2860 | 0.10 | 106.325 | 105.425 | 107.325 | |
8580 | 2020.08.28 09:45 | close | 2860 | 0.10 | 106.179 | 105.425 | 107.325 | -1460.00 | 331891.30 |
8581 | 2020.09.03 10:15 | buy | 2861 | 0.10 | 106.209 | 0.000 | 0.000 | |
8582 | 2020.09.03 10:15 | modify | 2861 | 0.10 | 106.209 | 105.309 | 107.209 | |
8583 | 2020.09.03 12:30 | close | 2861 | 0.10 | 106.311 | 105.309 | 107.209 | 1020.00 | 332911.30 |
8584 | 2020.09.08 00:05 | buy | 2862 | 0.10 | 106.308 | 0.000 | 0.000 | |
8585 | 2020.09.08 00:05 | modify | 2862 | 0.10 | 106.308 | 105.408 | 107.308 | |
8586 | 2020.09.08 09:15 | close | 2862 | 0.10 | 106.232 | 105.408 | 107.308 | -760.00 | 332151.30 |
8587 | 2020.09.16 20:30 | sell | 2863 | 0.10 | 104.988 | 0.000 | 0.000 | |
8588 | 2020.09.16 20:30 | modify | 2863 | 0.10 | 104.988 | 105.888 | 103.988 | |
8589 | 2020.09.17 05:00 | sell | 2864 | 0.10 | 105.140 | 0.000 | 0.000 | |
8590 | 2020.09.17 05:00 | modify | 2864 | 0.10 | 105.140 | 106.040 | 104.140 | |
8591 | 2020.09.17 06:45 | close | 2864 | 0.10 | 105.045 | 106.040 | 104.140 | 950.00 | 333101.30 |
8592 | 2020.09.17 09:30 | close | 2863 | 0.10 | 104.969 | 105.888 | 103.988 | 192.87 | 333294.17 |
8593 | 2020.09.17 18:15 | sell | 2865 | 0.10 | 104.811 | 0.000 | 0.000 | |
8594 | 2020.09.17 18:15 | modify | 2865 | 0.10 | 104.811 | 105.711 | 103.811 | |
8595 | 2020.09.17 21:45 | close | 2865 | 0.10 | 104.707 | 105.711 | 103.811 | 1040.00 | 334334.17 |
8596 | 2020.09.18 03:15 | sell | 2866 | 0.10 | 104.789 | 0.000 | 0.000 | |
8597 | 2020.09.18 03:15 | modify | 2866 | 0.10 | 104.789 | 105.689 | 103.789 | |
8598 | 2020.09.18 10:00 | close | 2866 | 0.10 | 104.710 | 105.689 | 103.789 | 790.00 | 335124.17 |
8599 | 2020.09.18 20:30 | sell | 2867 | 0.10 | 104.487 | 0.000 | 0.000 | |
8600 | 2020.09.18 20:30 | modify | 2867 | 0.10 | 104.487 | 105.387 | 103.487 | |
8601 | 2020.09.18 22:15 | sell | 2868 | 0.10 | 104.602 | 0.000 | 0.000 | |
8602 | 2020.09.18 22:15 | modify | 2868 | 0.10 | 104.602 | 105.502 | 103.602 | |
8603 | 2020.09.21 01:15 | close | 2868 | 0.10 | 104.499 | 105.502 | 103.602 | 1038.61 | 336162.78 |
8604 | 2020.09.21 04:15 | close | 2867 | 0.10 | 104.390 | 105.387 | 103.487 | 978.61 | 337141.39 |
8605 | 2020.09.21 16:30 | sell | 2869 | 0.10 | 104.430 | 0.000 | 0.000 | |
8606 | 2020.09.21 16:30 | modify | 2869 | 0.10 | 104.430 | 105.330 | 103.430 | |
8607 | 2020.09.21 20:00 | close | 2869 | 0.10 | 104.751 | 105.330 | 103.430 | -3210.00 | 333931.39 |
8608 | 2020.09.24 00:30 | buy | 2870 | 0.10 | 105.362 | 0.000 | 0.000 | |
8609 | 2020.09.24 00:30 | modify | 2870 | 0.10 | 105.362 | 104.462 | 106.362 | |
8610 | 2020.09.24 05:00 | close | 2870 | 0.10 | 105.460 | 104.462 | 106.362 | 980.00 | 334911.39 |
8611 | 2020.09.24 09:00 | buy | 2871 | 0.10 | 105.329 | 0.000 | 0.000 | |
8612 | 2020.09.24 09:00 | modify | 2871 | 0.10 | 105.329 | 104.429 | 106.329 | |
8613 | 2020.09.24 09:45 | buy | 2872 | 0.10 | 105.320 | 0.000 | 0.000 | |
8614 | 2020.09.24 09:45 | modify | 2872 | 0.10 | 105.320 | 104.420 | 106.320 | |
8615 | 2020.09.24 12:45 | close | 2872 | 0.10 | 105.420 | 104.420 | 106.320 | 1000.00 | 335911.39 |
8616 | 2020.09.24 12:45 | close | 2871 | 0.10 | 105.425 | 104.429 | 106.329 | 960.00 | 336871.39 |
8617 | 2020.09.25 09:45 | buy | 2873 | 0.10 | 105.302 | 0.000 | 0.000 | |
8618 | 2020.09.25 09:45 | modify | 2873 | 0.10 | 105.302 | 104.402 | 106.302 | |
8619 | 2020.09.25 11:30 | close | 2873 | 0.10 | 105.416 | 104.402 | 106.302 | 1140.00 | 338011.39 |
8620 | 2020.09.28 23:00 | buy | 2874 | 0.10 | 105.467 | 0.000 | 0.000 | |
8621 | 2020.09.28 23:00 | modify | 2874 | 0.10 | 105.467 | 104.567 | 106.467 | |
8622 | 2020.09.29 03:15 | close | 2874 | 0.10 | 105.382 | 104.567 | 106.467 | -847.87 | 337163.52 |
8623 | 2020.10.01 04:00 | sell | 2875 | 0.10 | 105.493 | 0.000 | 0.000 | |
8624 | 2020.10.01 04:00 | modify | 2875 | 0.10 | 105.493 | 106.393 | 104.493 | |
8625 | 2020.10.01 11:45 | close | 2875 | 0.10 | 105.615 | 106.393 | 104.493 | -1220.00 | 335943.52 |
8626 | 2020.10.05 15:15 | buy | 2876 | 0.10 | 105.583 | 0.000 | 0.000 | |
8627 | 2020.10.05 15:15 | modify | 2876 | 0.10 | 105.583 | 104.683 | 106.583 | |
8628 | 2020.10.05 15:45 | buy | 2877 | 0.10 | 105.599 | 0.000 | 0.000 | |
8629 | 2020.10.05 15:45 | modify | 2877 | 0.10 | 105.599 | 104.699 | 106.599 | |
8630 | 2020.10.05 19:00 | close | 2877 | 0.10 | 105.722 | 104.699 | 106.599 | 1230.00 | 337173.52 |
8631 | 2020.10.05 19:00 | close | 2876 | 0.10 | 105.723 | 104.683 | 106.583 | 1400.00 | 338573.52 |
8632 | 2020.10.06 03:15 | buy | 2878 | 0.10 | 105.705 | 0.000 | 0.000 | |
8633 | 2020.10.06 03:15 | modify | 2878 | 0.10 | 105.705 | 104.805 | 106.705 | |
8634 | 2020.10.06 22:45 | close | 2878 | 0.10 | 105.492 | 104.805 | 106.705 | -2130.00 | 336443.52 |
8635 | 2020.10.09 03:15 | buy | 2879 | 0.10 | 105.996 | 0.000 | 0.000 | |
8636 | 2020.10.09 03:15 | modify | 2879 | 0.10 | 105.996 | 105.096 | 106.996 | |
8637 | 2020.10.09 10:00 | close | 2879 | 0.10 | 105.952 | 105.096 | 106.996 | -440.00 | 336003.52 |
8638 | 2020.10.12 00:15 | sell | 2880 | 0.10 | 105.740 | 0.000 | 0.000 | |
8639 | 2020.10.12 00:15 | modify | 2880 | 0.10 | 105.740 | 106.640 | 104.740 | |
8640 | 2020.10.12 02:15 | close | 2880 | 0.10 | 105.630 | 106.640 | 104.740 | 1100.00 | 337103.52 |
8641 | 2020.10.13 07:15 | sell | 2881 | 0.10 | 105.438 | 0.000 | 0.000 | |
8642 | 2020.10.13 07:15 | modify | 2881 | 0.10 | 105.438 | 106.338 | 104.438 | |
8643 | 2020.10.13 10:45 | sell | 2882 | 0.10 | 105.453 | 0.000 | 0.000 | |
8644 | 2020.10.13 10:45 | modify | 2882 | 0.10 | 105.453 | 106.353 | 104.453 | |
8645 | 2020.10.13 21:45 | close | 2882 | 0.10 | 105.497 | 106.353 | 104.453 | -440.00 | 336663.52 |
8646 | 2020.10.13 21:45 | close | 2881 | 0.10 | 105.497 | 106.338 | 104.438 | -590.00 | 336073.52 |
8647 | 2020.10.15 02:00 | sell | 2883 | 0.10 | 105.202 | 0.000 | 0.000 | |
8648 | 2020.10.15 02:00 | modify | 2883 | 0.10 | 105.202 | 106.102 | 104.202 | |
8649 | 2020.10.15 10:45 | close | 2883 | 0.10 | 105.190 | 106.102 | 104.202 | 120.00 | 336193.52 |
8650 | 2020.10.16 10:00 | sell | 2884 | 0.10 | 105.299 | 0.000 | 0.000 | |
8651 | 2020.10.16 10:00 | modify | 2884 | 0.10 | 105.299 | 106.199 | 104.299 | |
8652 | 2020.10.16 15:45 | close | 2884 | 0.10 | 105.367 | 106.199 | 104.299 | -680.00 | 335513.52 |
8653 | 2020.10.22 02:15 | sell | 2885 | 0.10 | 104.619 | 0.000 | 0.000 | |
8654 | 2020.10.22 02:15 | modify | 2885 | 0.10 | 104.619 | 105.519 | 103.619 | |
8655 | 2020.10.22 09:45 | close | 2885 | 0.10 | 104.601 | 105.519 | 103.619 | 180.00 | 335693.52 |
8656 | 2020.10.27 10:00 | sell | 2886 | 0.10 | 104.782 | 0.000 | 0.000 | |
8657 | 2020.10.27 10:00 | modify | 2886 | 0.10 | 104.782 | 105.682 | 103.782 | |
8658 | 2020.10.27 12:15 | close | 2886 | 0.10 | 104.677 | 105.682 | 103.782 | 1050.00 | 336743.52 |
8659 | 2020.10.28 01:30 | sell | 2887 | 0.10 | 104.538 | 0.000 | 0.000 | |
8660 | 2020.10.28 01:30 | modify | 2887 | 0.10 | 104.538 | 105.438 | 103.538 | |
8661 | 2020.10.28 03:45 | close | 2887 | 0.10 | 104.435 | 105.438 | 103.538 | 1030.00 | 337773.52 |
8662 | 2020.10.28 12:15 | sell | 2888 | 0.10 | 104.322 | 0.000 | 0.000 | |
8663 | 2020.10.28 12:15 | modify | 2888 | 0.10 | 104.322 | 105.222 | 103.322 | |
8664 | 2020.10.28 13:00 | close | 2888 | 0.10 | 104.231 | 105.222 | 103.322 | 910.00 | 338683.52 |
8665 | 2020.10.28 15:15 | sell | 2889 | 0.10 | 104.371 | 0.000 | 0.000 | |
8666 | 2020.10.28 15:15 | modify | 2889 | 0.10 | 104.371 | 105.271 | 103.371 | |
8667 | 2020.10.28 15:45 | sell | 2890 | 0.10 | 104.438 | 0.000 | 0.000 | |
8668 | 2020.10.28 15:45 | modify | 2890 | 0.10 | 104.438 | 105.338 | 103.438 | |
8669 | 2020.10.28 16:30 | close | 2890 | 0.10 | 104.346 | 105.338 | 103.438 | 920.00 | 339603.52 |
8670 | 2020.10.28 18:30 | close | 2889 | 0.10 | 104.244 | 105.271 | 103.371 | 1270.00 | 340873.52 |
8671 | 2020.10.30 00:05 | buy | 2891 | 0.10 | 104.634 | 0.000 | 0.000 | |
8672 | 2020.10.30 00:05 | modify | 2891 | 0.10 | 104.634 | 103.734 | 105.634 | |
8673 | 2020.10.30 04:15 | close | 2891 | 0.10 | 104.509 | 103.734 | 105.634 | -1250.00 | 339623.52 |
8674 | 2020.11.02 01:45 | buy | 2892 | 0.10 | 104.604 | 0.000 | 0.000 | |
8675 | 2020.11.02 01:45 | modify | 2892 | 0.10 | 104.604 | 103.704 | 105.604 | |
8676 | 2020.11.02 02:45 | close | 2892 | 0.10 | 104.721 | 103.704 | 105.604 | 1170.00 | 340793.52 |
8677 | 2020.11.02 23:15 | buy | 2893 | 0.10 | 104.761 | 0.000 | 0.000 | |
8678 | 2020.11.02 23:15 | modify | 2893 | 0.10 | 104.761 | 103.861 | 105.761 | |
8679 | 2020.11.03 00:05 | buy | 2894 | 0.10 | 104.794 | 0.000 | 0.000 | |
8680 | 2020.11.03 00:05 | modify | 2894 | 0.10 | 104.794 | 103.894 | 105.794 | |
8681 | 2020.11.03 22:15 | close | 2894 | 0.10 | 104.573 | 103.894 | 105.794 | -2210.00 | 338583.52 |
8682 | 2020.11.03 22:15 | close | 2893 | 0.10 | 104.580 | 103.861 | 105.761 | -1807.87 | 336775.65 |
8683 | 2020.11.05 08:45 | sell | 2895 | 0.10 | 104.414 | 0.000 | 0.000 | |
8684 | 2020.11.05 08:45 | modify | 2895 | 0.10 | 104.414 | 105.314 | 103.414 | |
8685 | 2020.11.05 09:30 | close | 2895 | 0.10 | 104.325 | 105.314 | 103.414 | 890.00 | 337665.65 |
8686 | 2020.11.06 16:30 | sell | 2896 | 0.10 | 103.426 | 0.000 | 0.000 | |
8687 | 2020.11.06 16:30 | modify | 2896 | 0.10 | 103.426 | 104.326 | 102.426 | |
8688 | 2020.11.06 18:00 | close | 2896 | 0.10 | 103.325 | 104.326 | 102.426 | 1010.00 | 338675.65 |
8689 | 2020.11.06 23:30 | sell | 2897 | 0.10 | 103.331 | 0.000 | 0.000 | |
8690 | 2020.11.06 23:30 | modify | 2897 | 0.10 | 103.331 | 104.231 | 102.331 | |
8691 | 2020.11.09 00:45 | close | 2897 | 0.10 | 103.233 | 104.231 | 102.331 | 988.61 | 339664.26 |
8692 | 2020.11.09 05:00 | sell | 2898 | 0.10 | 103.396 | 0.000 | 0.000 | |
8693 | 2020.11.09 05:00 | modify | 2898 | 0.10 | 103.396 | 104.296 | 102.396 | |
8694 | 2020.11.09 07:00 | sell | 2899 | 0.10 | 103.458 | 0.000 | 0.000 | |
8695 | 2020.11.09 07:00 | modify | 2899 | 0.10 | 103.458 | 104.358 | 102.458 | |
8696 | 2020.11.09 14:00 | close | 2899 | 0.10 | 104.208 | 104.358 | 102.458 | -7500.00 | 332164.26 |
8697 | 2020.11.09 14:00 | close | 2898 | 0.10 | 104.213 | 104.296 | 102.396 | -8170.00 | 323994.26 |
8698 | 2020.11.11 21:45 | buy | 2900 | 0.10 | 105.481 | 0.000 | 0.000 | |
8699 | 2020.11.11 21:45 | modify | 2900 | 0.10 | 105.481 | 104.581 | 106.481 | |
8700 | 2020.11.12 11:00 | close | 2900 | 0.10 | 105.364 | 104.581 | 106.481 | -1167.87 | 322826.39 |
8701 | 2020.11.12 16:00 | buy | 2901 | 0.10 | 105.221 | 0.000 | 0.000 | |
8702 | 2020.11.12 16:00 | modify | 2901 | 0.10 | 105.221 | 104.321 | 106.221 | |
8703 | 2020.11.12 22:30 | close | 2901 | 0.10 | 105.085 | 104.321 | 106.221 | -1360.00 | 321466.39 |
8704 | 2020.11.16 01:15 | sell | 2902 | 0.10 | 104.670 | 0.000 | 0.000 | |
8705 | 2020.11.16 01:15 | modify | 2902 | 0.10 | 104.670 | 105.570 | 103.670 | |
8706 | 2020.11.16 04:00 | close | 2902 | 0.10 | 104.554 | 105.570 | 103.670 | 1160.00 | 322626.39 |
8707 | 2020.11.16 12:45 | sell | 2903 | 0.10 | 104.648 | 0.000 | 0.000 | |
8708 | 2020.11.16 12:45 | modify | 2903 | 0.10 | 104.648 | 105.548 | 103.648 | |
8709 | 2020.11.16 19:00 | close | 2903 | 0.10 | 104.554 | 105.548 | 103.648 | 940.00 | 323566.39 |
8710 | 2020.11.20 02:30 | sell | 2904 | 0.10 | 103.890 | 0.000 | 0.000 | |
8711 | 2020.11.20 02:30 | modify | 2904 | 0.10 | 103.890 | 104.790 | 102.890 | |
8712 | 2020.11.20 08:00 | close | 2904 | 0.10 | 103.789 | 104.790 | 102.890 | 1010.00 | 324576.39 |
8713 | 2020.11.24 11:30 | buy | 2905 | 0.10 | 104.237 | 0.000 | 0.000 | |
8714 | 2020.11.24 11:30 | modify | 2905 | 0.10 | 104.237 | 103.337 | 105.237 | |
8715 | 2020.11.24 13:30 | close | 2905 | 0.10 | 104.375 | 103.337 | 105.237 | 1380.00 | 325956.39 |
8716 | 2020.11.24 20:45 | buy | 2906 | 0.10 | 104.548 | 0.000 | 0.000 | |
8717 | 2020.11.24 20:45 | modify | 2906 | 0.10 | 104.548 | 103.648 | 105.548 | |
8718 | 2020.11.24 23:00 | buy | 2907 | 0.10 | 104.460 | 0.000 | 0.000 | |
8719 | 2020.11.24 23:00 | modify | 2907 | 0.10 | 104.460 | 103.560 | 105.460 | |
8720 | 2020.11.25 04:15 | close | 2907 | 0.10 | 104.583 | 103.560 | 105.460 | 1232.13 | 327188.52 |
8721 | 2020.11.25 04:15 | close | 2906 | 0.10 | 104.582 | 103.648 | 105.548 | 342.13 | 327530.65 |
8722 | 2020.12.02 15:15 | buy | 2908 | 0.10 | 104.572 | 0.000 | 0.000 | |
8723 | 2020.12.02 15:15 | modify | 2908 | 0.10 | 104.572 | 103.672 | 105.572 | |
8724 | 2020.12.02 16:30 | buy | 2909 | 0.10 | 104.536 | 0.000 | 0.000 | |
8725 | 2020.12.02 16:30 | modify | 2909 | 0.10 | 104.536 | 103.636 | 105.536 | |
8726 | 2020.12.03 10:00 | close | 2909 | 0.10 | 104.321 | 103.636 | 105.536 | -2147.87 | 325382.78 |
8727 | 2020.12.03 10:00 | close | 2908 | 0.10 | 104.316 | 103.672 | 105.572 | -2557.87 | 322824.91 |
8728 | 2020.12.11 10:15 | sell | 2910 | 0.10 | 104.103 | 0.000 | 0.000 | |
8729 | 2020.12.11 10:15 | modify | 2910 | 0.10 | 104.103 | 105.003 | 103.103 | |
8730 | 2020.12.11 16:45 | close | 2910 | 0.10 | 104.001 | 105.003 | 103.103 | 1020.00 | 323844.91 |
8731 | 2020.12.17 18:15 | sell | 2911 | 0.10 | 103.163 | 0.000 | 0.000 | |
8732 | 2020.12.17 18:15 | modify | 2911 | 0.10 | 103.163 | 104.063 | 102.163 | |
8733 | 2020.12.18 10:15 | close | 2911 | 0.10 | 103.588 | 104.063 | 102.163 | -4247.13 | 319597.78 |
8734 | 2020.12.23 02:00 | buy | 2912 | 0.10 | 103.532 | 0.000 | 0.000 | |
8735 | 2020.12.23 02:00 | modify | 2912 | 0.10 | 103.532 | 102.632 | 104.532 | |
8736 | 2020.12.23 09:45 | close | 2912 | 0.10 | 103.401 | 102.632 | 104.532 | -1310.00 | 318287.78 |
8737 | 2020.12.23 23:00 | buy | 2913 | 0.10 | 103.508 | 0.000 | 0.000 | |
8738 | 2020.12.23 23:00 | modify | 2913 | 0.10 | 103.508 | 102.608 | 104.508 | |
8739 | 2020.12.24 10:15 | close | 2913 | 0.10 | 103.607 | 102.608 | 104.508 | 992.13 | 319279.91 |
8740 | 2020.12.28 23:15 | buy | 2914 | 0.10 | 103.818 | 0.000 | 0.000 | |
8741 | 2020.12.28 23:15 | modify | 2914 | 0.10 | 103.818 | 102.918 | 104.818 | |
8742 | 2020.12.29 00:16 | buy | 2915 | 0.10 | 103.783 | 0.000 | 0.000 | |
8743 | 2020.12.29 00:16 | modify | 2915 | 0.10 | 103.783 | 102.883 | 104.783 | |
8744 | 2020.12.29 15:15 | close | 2915 | 0.10 | 103.740 | 102.883 | 104.783 | -430.00 | 318849.91 |
8745 | 2020.12.29 15:15 | close | 2914 | 0.10 | 103.743 | 102.918 | 104.818 | -747.87 | 318102.04 |
8746 | 2020.12.30 18:00 | sell | 2916 | 0.10 | 103.237 | 0.000 | 0.000 | |
8747 | 2020.12.30 18:00 | modify | 2916 | 0.10 | 103.237 | 104.137 | 102.237 | |
8748 | 2020.12.31 00:05 | close | 2916 | 0.10 | 103.185 | 104.137 | 102.237 | 522.87 | 318624.91 |
8749 | 2021.01.04 15:15 | sell | 2917 | 0.10 | 102.982 | 0.000 | 0.000 | |
8750 | 2021.01.04 15:15 | modify | 2917 | 0.10 | 102.982 | 103.882 | 101.982 | |
8751 | 2021.01.05 00:30 | close | 2917 | 0.10 | 103.128 | 103.882 | 101.982 | -1457.13 | 317167.78 |
8752 | 2021.01.05 23:15 | sell | 2918 | 0.10 | 102.742 | 0.000 | 0.000 | |
8753 | 2021.01.05 23:15 | modify | 2918 | 0.10 | 102.742 | 103.642 | 101.742 | |
8754 | 2021.01.06 02:15 | close | 2918 | 0.10 | 102.649 | 103.642 | 101.742 | 932.87 | 318100.65 |
8755 | 2021.01.06 03:30 | sell | 2919 | 0.10 | 102.779 | 0.000 | 0.000 | |
8756 | 2021.01.06 03:30 | modify | 2919 | 0.10 | 102.779 | 103.679 | 101.779 | |
8757 | 2021.01.06 09:15 | close | 2919 | 0.10 | 102.718 | 103.679 | 101.779 | 610.00 | 318710.65 |
8758 | 2021.01.11 10:15 | buy | 2920 | 0.10 | 104.128 | 0.000 | 0.000 | |
8759 | 2021.01.11 10:15 | modify | 2920 | 0.10 | 104.128 | 103.228 | 105.128 | |
8760 | 2021.01.11 10:45 | buy | 2921 | 0.10 | 104.076 | 0.000 | 0.000 | |
8761 | 2021.01.11 10:45 | modify | 2921 | 0.10 | 104.076 | 103.176 | 105.076 | |
8762 | 2021.01.11 14:15 | close | 2921 | 0.10 | 104.207 | 103.176 | 105.076 | 1310.00 | 320020.65 |
8763 | 2021.01.11 14:15 | close | 2920 | 0.10 | 104.218 | 103.228 | 105.128 | 900.00 | 320920.65 |
8764 | 2021.01.13 10:45 | sell | 2922 | 0.10 | 103.761 | 0.000 | 0.000 | |
8765 | 2021.01.13 10:45 | modify | 2922 | 0.10 | 103.761 | 104.661 | 102.761 | |
8766 | 2021.01.13 20:15 | close | 2922 | 0.10 | 103.812 | 104.661 | 102.761 | -510.00 | 320410.65 |
8767 | 2021.01.19 03:00 | sell | 2923 | 0.10 | 103.718 | 0.000 | 0.000 | |
8768 | 2021.01.19 03:00 | modify | 2923 | 0.10 | 103.718 | 104.618 | 102.718 | |
8769 | 2021.01.19 04:00 | close | 2923 | 0.10 | 103.839 | 104.618 | 102.718 | -1210.00 | 319200.65 |
8770 | 2021.01.20 09:15 | sell | 2924 | 0.10 | 103.797 | 0.000 | 0.000 | |
8771 | 2021.01.20 09:15 | modify | 2924 | 0.10 | 103.797 | 104.697 | 102.797 | |
8772 | 2021.01.20 09:45 | close | 2924 | 0.10 | 103.728 | 104.697 | 102.797 | 690.00 | 319890.65 |
8773 | 2021.01.20 10:45 | sell | 2925 | 0.10 | 103.807 | 0.000 | 0.000 | |
8774 | 2021.01.20 10:45 | modify | 2925 | 0.10 | 103.807 | 104.707 | 102.807 | |
8775 | 2021.01.20 12:30 | close | 2925 | 0.10 | 103.828 | 104.707 | 102.807 | -210.00 | 319680.65 |
8776 | 2021.01.21 02:30 | sell | 2926 | 0.10 | 103.619 | 0.000 | 0.000 | |
8777 | 2021.01.21 02:30 | modify | 2926 | 0.10 | 103.619 | 104.519 | 102.619 | |
8778 | 2021.01.21 06:00 | close | 2926 | 0.10 | 103.507 | 104.519 | 102.619 | 1120.00 | 320800.65 |
8779 | 2021.01.21 15:45 | sell | 2927 | 0.10 | 103.527 | 0.000 | 0.000 | |
8780 | 2021.01.21 15:45 | modify | 2927 | 0.10 | 103.527 | 104.427 | 102.527 | |
8781 | 2021.01.22 02:30 | sell | 2928 | 0.10 | 103.562 | 0.000 | 0.000 | |
8782 | 2021.01.22 02:30 | modify | 2928 | 0.10 | 103.562 | 104.462 | 102.562 | |
8783 | 2021.01.22 12:30 | close | 2928 | 0.10 | 103.716 | 104.462 | 102.562 | -1540.00 | 319260.65 |
8784 | 2021.01.22 12:30 | close | 2927 | 0.10 | 103.725 | 104.427 | 102.527 | -1977.13 | 317283.52 |