Strategy Tester Report
mango_usdjpy_m15_gem
GemTrade3-Live3 (Build 1320)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間15分足(M15) 2003.05.06 01:00 - 2021.01.22 23:45 (2003.05.05 - 2021.01.25)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=202043251; Lots=0.1; MaxSpread=4; TakeProfit_pips=100; StopLoss_pips=90; Rikaku_pips=9; Songiri_pips=50; GMT=2; _summertime=""; Summertime=1; EntryOK_StartTime1=1; EntryOK_EndTime1=22; EntryOK_StartTime2=22; EntryOK_EndTime2=24;
テストバー数441207モデルティック数220934639モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益217283.52総利益2600581.39総損失-2383297.87
プロフィットファクタ1.09期待利得74.21
絶対ドローダウン91874.17最大ドローダウン92534.17 (91.93%)相対ドローダウン91.93% (92534.17)
総取引数2928売りポジション(勝率%)1426 (69.78%)買いポジション(勝率%)1502 (71.44%)
勝率(%)2068 (70.63%)負率 (%)860 (29.37%)
最大勝トレード10100.00敗トレード-9073.61
平均勝トレード1257.53敗トレード-2771.28
最大連勝(金額)21 (24012.13)連敗(金額)7 (-28433.61)
最大連勝(トレード数)37552.13 (16)連敗(トレード数)-28433.61 (7)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.12 18:00sell10.10116.7050.0000.000
22003.05.12 18:00modify10.10116.705117.605115.705
32003.05.12 21:00close10.10116.914117.605115.705-2090.0097910.00
42003.05.15 16:45sell20.10116.0740.0000.000
52003.05.15 16:45modify20.10116.074116.974115.074
62003.05.15 18:00close20.10115.975116.974115.074990.0098900.00
72003.05.15 21:15sell30.10116.1660.0000.000
82003.05.15 21:15modify30.10116.166117.066115.166
92003.05.16 05:15close30.10116.353117.066115.166-1867.1397032.87
102003.05.19 15:00sell40.10115.3020.0000.000
112003.05.19 15:00modify40.10115.302116.202114.302
122003.05.19 15:12s/l40.10116.198116.202114.302-8960.0088072.87
132003.06.02 05:15buy50.10119.0200.0000.000
142003.06.02 05:15modify50.10119.020118.120120.020
152003.06.02 08:30close50.10119.126118.120120.0201060.0089132.87
162003.06.02 10:00buy60.10118.9560.0000.000
172003.06.02 10:00modify60.10118.956118.056119.956
182003.06.02 13:00close60.10118.439118.056119.956-5170.0083962.87
192003.06.04 18:00sell70.10118.6320.0000.000
202003.06.04 18:00modify70.10118.632119.532117.632
212003.06.04 19:00close70.10118.746119.532117.632-1140.0082822.87
222003.06.06 23:15buy80.10118.7100.0000.000
232003.06.06 23:15modify80.10118.710117.810119.710
242003.06.09 05:15close80.10118.433117.810119.710-2763.6180059.26
252003.06.18 00:15buy90.10118.0790.0000.000
262003.06.18 00:15modify90.10118.079117.179119.079
272003.06.18 04:00close90.10118.150117.179119.079710.0080769.26
282003.06.19 19:00buy100.10118.7240.0000.000
292003.06.19 19:00modify100.10118.724117.824119.724
302003.06.20 03:00close100.10118.422117.824119.724-3017.8777751.39
312003.06.27 04:00buy110.10119.3130.0000.000
322003.06.27 04:00modify110.10119.313118.413120.313
332003.06.27 06:15close110.10119.430118.413120.3131170.0078921.39
342003.07.01 15:30buy120.10119.6380.0000.000
352003.07.01 15:30modify120.10119.638118.738120.638
362003.07.01 18:15close120.10119.227118.738120.638-4110.0074811.39
372003.07.10 01:00sell130.10117.8800.0000.000
382003.07.10 01:00modify130.10117.880118.780116.880
392003.07.10 03:15close130.10117.767118.780116.8801130.0075941.39
402003.07.15 21:15sell140.10117.5700.0000.000
412003.07.15 21:15modify140.10117.570118.470116.570
422003.07.15 22:00close140.10117.806118.470116.570-2360.0073581.39
432003.07.17 23:15buy150.10118.7560.0000.000
442003.07.17 23:15modify150.10118.756117.856119.756
452003.07.17 23:45buy160.10118.7360.0000.000
462003.07.17 23:45modify160.10118.736117.836119.736
472003.07.18 04:15close160.10118.854117.836119.7361182.1374763.52
482003.07.18 04:15close150.10118.846117.856119.756902.1375665.65
492003.07.22 12:15buy170.10119.0820.0000.000
502003.07.22 12:15modify170.10119.082118.182120.082
512003.07.22 13:00buy180.10118.9970.0000.000
522003.07.22 13:00modify180.10118.997118.097119.997
532003.07.22 16:30close180.10119.115118.097119.9971180.0076845.65
542003.07.22 18:30close170.10119.178118.182120.082960.0077805.65
552003.07.23 04:15buy190.10118.9560.0000.000
562003.07.23 04:15modify190.10118.956118.056119.956
572003.07.23 16:45close190.10119.006118.056119.956500.0078305.65
582003.07.31 10:00buy200.10120.0210.0000.000
592003.07.31 10:00modify200.10120.021119.121121.021
602003.07.31 10:30buy210.10119.9980.0000.000
612003.07.31 10:30modify210.10119.998119.098120.998
622003.07.31 11:15close210.10120.130119.098120.9981320.0079625.65
632003.07.31 11:15close200.10120.136119.121121.0211150.0080775.65
642003.07.31 15:30buy220.10119.9290.0000.000
652003.07.31 15:30modify220.10119.929119.029120.929
662003.07.31 18:00close220.10120.243119.029120.9293140.0083915.65
672003.08.08 01:15sell230.10119.0790.0000.000
682003.08.08 01:15modify230.10119.079119.979118.079
692003.08.08 02:00sell240.10119.1200.0000.000
702003.08.08 02:00modify240.10119.120120.020118.120
712003.08.08 08:15close240.10119.029120.020118.120910.0084825.65
722003.08.08 08:15close230.10119.042119.979118.079370.0085195.65
732003.08.11 20:45sell250.10118.6110.0000.000
742003.08.11 20:45modify250.10118.611119.511117.611
752003.08.12 02:00close250.10118.506119.511117.6111052.8786248.52
762003.08.12 22:45sell260.10118.6200.0000.000
772003.08.12 22:45modify260.10118.620119.520117.620
782003.08.13 05:30close260.10118.971119.520117.620-3507.1382741.39
792003.08.14 18:00buy270.10119.1720.0000.000
802003.08.14 18:00modify270.10119.172118.272120.172
812003.08.15 02:30close270.10118.813118.272120.172-3587.8779153.52
822003.08.20 02:00sell280.10118.5970.0000.000
832003.08.20 02:00modify280.10118.597119.497117.597
842003.08.20 02:45sell290.10118.6040.0000.000
852003.08.20 02:45modify290.10118.604119.504117.604
862003.08.20 08:30close290.10118.550119.504117.604540.0079693.52
872003.08.20 08:30close280.10118.560119.497117.597370.0080063.52
882003.08.26 05:00sell300.10117.5410.0000.000
892003.08.26 05:00modify300.10117.541118.441116.541
902003.08.26 11:00close300.10117.762118.441116.541-2210.0077853.52
912003.08.29 22:45sell310.10116.8050.0000.000
922003.08.29 22:45modify310.10116.805117.705115.805
932003.09.01 01:45close310.10116.675117.705115.8051308.6179162.13
942003.09.01 07:30sell320.10116.6850.0000.000
952003.09.01 07:30modify320.10116.685117.585115.685
962003.09.01 12:30close320.10116.585117.585115.6851000.0080162.13
972003.09.01 18:15sell330.10116.5340.0000.000
982003.09.01 18:15modify330.10116.534117.434115.534
992003.09.01 18:45sell340.10116.5490.0000.000
1002003.09.01 18:45modify340.10116.549117.449115.549
1012003.09.02 01:30close340.10116.505117.449115.549442.8780605.00
1022003.09.02 01:30close330.10116.522117.434115.534122.8780727.87
1032003.09.02 23:30sell350.10116.3610.0000.000
1042003.09.02 23:30modify350.10116.361117.261115.361
1052003.09.03 04:45close350.10116.261117.261115.3611002.8781730.74
1062003.09.04 04:45sell360.10116.2640.0000.000
1072003.09.04 04:45modify360.10116.264117.164115.264
1082003.09.04 05:00close360.10116.796117.164115.264-5320.0076410.74
1092003.09.04 23:15buy370.10116.7280.0000.000
1102003.09.04 23:15modify370.10116.728115.828117.728
1112003.09.05 01:00close370.10116.825115.828117.728972.1377382.87
1122003.09.08 12:15buy380.10116.9560.0000.000
1132003.09.08 12:15modify380.10116.956116.056117.956
1142003.09.08 19:00close380.10116.461116.056117.956-4950.0072432.87
1152003.09.09 16:30sell390.10116.5090.0000.000
1162003.09.09 16:30modify390.10116.509117.409115.509
1172003.09.09 16:45close390.10116.389117.409115.5091200.0073632.87
1182003.09.11 11:15buy400.10117.0910.0000.000
1192003.09.11 11:15modify400.10117.091116.191118.091
1202003.09.12 01:15close400.10117.105116.191118.091142.1373775.00
1212003.09.15 16:45buy410.10117.4310.0000.000
1222003.09.15 16:45modify410.10117.431116.531118.431
1232003.09.16 05:15close410.10117.145116.531118.431-2857.8770917.13
1242003.09.19 04:00sell420.10115.3770.0000.000
1252003.09.19 04:00modify420.10115.377116.277114.377
1262003.09.19 09:30close420.10115.296116.277114.377810.0071727.13
1272003.09.19 22:00sell430.10114.2780.0000.000
1282003.09.19 22:00modify430.10114.278115.178113.278
1292003.09.19 23:30close430.10114.142115.178113.2781360.0073087.13
1302003.09.23 15:15sell440.10111.5580.0000.000
1312003.09.23 15:15modify440.10111.558112.458110.558
1322003.09.23 18:00close440.10111.444112.458110.5581140.0074227.13
1332003.09.25 00:05sell450.10111.6910.0000.000
1342003.09.25 00:05modify450.10111.691112.591110.691
1352003.09.25 08:15sell460.10112.0600.0000.000
1362003.09.25 08:15modify460.10112.060112.960111.060
1372003.09.25 09:00close460.10111.901112.960111.0601590.0075817.13
1382003.09.25 10:00close450.10112.281112.591110.691-5900.0069917.13
1392003.09.29 11:00sell470.10111.3610.0000.000
1402003.09.29 11:00modify470.10111.361112.261110.361
1412003.09.29 12:15sell480.10111.7030.0000.000
1422003.09.29 12:15modify480.10111.703112.603110.703
1432003.09.29 13:15close480.10111.515112.603110.7031880.0071797.13
1442003.09.29 18:00close470.10111.100112.261110.3612610.0074407.13
1452003.10.02 09:30sell490.10111.0000.0000.000
1462003.10.02 09:30modify490.10111.000111.900110.000
1472003.10.02 12:45close490.10110.888111.900110.0001120.0075527.13
1482003.10.03 15:15sell500.10110.6150.0000.000
1492003.10.03 15:15modify500.10110.615111.515109.615
1502003.10.03 19:00close500.10110.903111.515109.615-2880.0072647.13
1512003.10.08 00:15sell510.10109.9200.0000.000
1522003.10.08 00:15modify510.10109.920110.820108.920
1532003.10.08 01:30sell520.10109.9790.0000.000
1542003.10.08 01:30modify520.10109.979110.879108.979
1552003.10.08 02:15close520.10109.897110.879108.979820.0073467.13
1562003.10.08 03:00close510.10109.537110.820108.9203830.0077297.13
1572003.10.09 14:30sell530.10109.1880.0000.000
1582003.10.09 14:30modify530.10109.188110.088108.188
1592003.10.09 16:00close530.10109.077110.088108.1881110.0078407.13
1602003.10.09 16:30sell540.10109.2370.0000.000
1612003.10.09 16:30modify540.10109.237110.137108.237
1622003.10.09 16:45close540.10109.113110.137108.2371240.0079647.13
1632003.10.09 19:00sell550.10109.3410.0000.000
1642003.10.09 19:00modify550.10109.341110.241108.341
1652003.10.09 19:30close550.10109.212110.241108.3411290.0080937.13
1662003.10.10 18:00sell560.10108.6240.0000.000
1672003.10.10 18:00modify560.10108.624109.524107.624
1682003.10.10 18:30close560.10108.448109.524107.6241760.0082697.13
1692003.10.15 03:30sell570.10108.9310.0000.000
1702003.10.15 03:30modify570.10108.931109.831107.931
1712003.10.15 04:15close570.10108.955109.831107.931-240.0082457.13
1722003.10.15 04:15sell580.10108.9430.0000.000
1732003.10.15 04:15modify580.10108.943109.843107.943
1742003.10.15 10:15close580.10108.974109.843107.943-310.0082147.13
1752003.10.17 02:15buy590.10109.6950.0000.000
1762003.10.17 02:15modify590.10109.695108.795110.695
1772003.10.17 04:15close590.10109.820108.795110.6951250.0083397.13
1782003.10.21 03:15buy600.10110.1680.0000.000
1792003.10.21 03:15modify600.10110.168109.268111.168
1802003.10.21 09:00close600.10109.695109.268111.168-4730.0078667.13
1812003.10.23 08:15sell610.10109.2360.0000.000
1822003.10.23 08:15modify610.10109.236110.136108.236
1832003.10.23 09:45close610.10109.670110.136108.236-4340.0074327.13
1842003.10.24 22:00sell620.10109.3030.0000.000
1852003.10.24 22:00modify620.10109.303110.203108.303
1862003.10.24 22:30sell630.10109.2740.0000.000
1872003.10.24 22:30modify630.10109.274110.174108.274
1882003.10.27 00:45close630.10109.087110.174108.2741878.6176205.74
1892003.10.27 00:45close620.10109.095110.203108.3032088.6178294.35
1902003.10.28 10:45sell640.10108.3280.0000.000
1912003.10.28 10:45modify640.10108.328109.228107.328
1922003.10.28 11:15sell650.10108.5610.0000.000
1932003.10.28 11:15modify650.10108.561109.461107.561
1942003.10.28 12:00close650.10108.452109.461107.5611090.0079384.35
1952003.10.28 21:30close640.10108.273109.228107.328550.0079934.35
1962003.10.29 13:30sell660.10108.0100.0000.000
1972003.10.29 13:30modify660.10108.010108.910107.010
1982003.10.29 15:30sell670.10108.0500.0000.000
1992003.10.29 15:30modify670.10108.050108.950107.050
2002003.10.30 07:45close670.10108.105108.950107.050-547.1379387.22
2012003.10.30 07:45close660.10108.105108.910107.010-947.1378440.09
2022003.10.30 14:30sell680.10108.1350.0000.000
2032003.10.30 14:30modify680.10108.135109.035107.135
2042003.10.30 15:15sell690.10108.1480.0000.000
2052003.10.30 15:15modify690.10108.148109.048107.148
2062003.10.30 16:15close690.10108.473109.048107.148-3250.0075190.09
2072003.10.30 16:15close680.10108.462109.035107.135-3270.0071920.09
2082003.10.31 02:00buy700.10108.6440.0000.000
2092003.10.31 02:00modify700.10108.644107.744109.644
2102003.10.31 03:00close700.10108.740107.744109.644960.0072880.09
2112003.11.03 01:00buy710.10109.7480.0000.000
2122003.11.03 01:00modify710.10109.748108.848110.748
2132003.11.03 02:15close710.10109.850108.848110.7481020.0073900.09
2142003.11.03 08:45buy720.10110.1050.0000.000
2152003.11.03 08:45modify720.10110.105109.205111.105
2162003.11.03 09:30close720.10110.246109.205111.1051410.0075310.09
2172003.11.03 14:00buy730.10110.1150.0000.000
2182003.11.03 14:00modify730.10110.115109.215111.115
2192003.11.03 17:49t/p730.10111.116109.215111.11510010.0085320.09
2202003.11.04 00:05buy740.10110.9900.0000.000
2212003.11.04 00:05modify740.10110.990110.090111.990
2222003.11.04 02:30buy750.10110.6010.0000.000
2232003.11.04 02:30modify750.10110.601109.701111.601
2242003.11.04 03:15close750.10110.737109.701111.6011360.0086680.09
2252003.11.04 04:45close740.10110.321110.090111.990-6690.0079990.09
2262003.11.04 04:45buy760.10110.3480.0000.000
2272003.11.04 04:45modify760.10110.348109.448111.348
2282003.11.04 17:59s/l760.10109.449109.448111.348-8990.0071000.09
2292003.11.07 00:45buy770.10110.2000.0000.000
2302003.11.07 00:45modify770.10110.200109.300111.200
2312003.11.07 15:45close770.10110.343109.300111.2001430.0072430.09
2322003.11.10 01:15sell780.10109.4580.0000.000
2332003.11.10 01:15modify780.10109.458110.358108.458
2342003.11.10 01:45sell790.10109.4980.0000.000
2352003.11.10 01:45modify790.10109.498110.398108.498
2362003.11.10 08:45close790.10109.382110.398108.4981160.0073590.09
2372003.11.10 08:45close780.10109.383110.358108.458750.0074340.09
2382003.11.10 22:45sell800.10108.4720.0000.000
2392003.11.10 22:45modify800.10108.472109.372107.472
2402003.11.10 23:45sell810.10108.8190.0000.000
2412003.11.10 23:45modify810.10108.819109.719107.819
2422003.11.11 02:15close810.10108.693109.719107.8191262.8775602.96
2432003.11.11 06:30sell820.10108.8570.0000.000
2442003.11.11 06:30modify820.10108.857109.757107.857
2452003.11.11 06:45close800.10108.993109.372107.472-5207.1370395.83
2462003.11.11 11:15close820.10108.745109.757107.8571120.0071515.83
2472003.11.13 15:15sell830.10108.4470.0000.000
2482003.11.13 15:15modify830.10108.447109.347107.447
2492003.11.13 15:45close830.10108.192109.347107.4472550.0074065.83
2502003.11.14 08:30sell840.10108.0770.0000.000
2512003.11.14 08:30modify840.10108.077108.977107.077
2522003.11.17 00:15close840.10108.492108.977107.077-4141.3969924.44
2532003.11.17 11:30buy850.10109.2380.0000.000
2542003.11.17 11:30modify850.10109.238108.338110.238
2552003.11.17 15:00buy860.10108.9240.0000.000
2562003.11.17 15:00modify860.10108.924108.024109.924
2572003.11.17 15:45close850.10108.692108.338110.238-5460.0064464.44
2582003.11.17 19:30close860.10109.099108.024109.9241750.0066214.44
2592003.11.18 15:15buy870.10108.8310.0000.000
2602003.11.18 15:15modify870.10108.831107.931109.831
2612003.11.18 18:00close870.10108.066107.931109.831-7650.0058564.44
2622003.11.19 06:00sell880.10108.2140.0000.000
2632003.11.19 06:00modify880.10108.214109.114107.214
2642003.11.19 06:30close880.10108.122109.114107.214920.0059484.44
2652003.11.19 12:00sell890.10108.4420.0000.000
2662003.11.19 12:00modify890.10108.442109.342107.442
2672003.11.19 12:15close890.10108.965109.342107.442-5230.0054254.44
2682003.11.20 00:45buy900.10109.1650.0000.000
2692003.11.20 00:45modify900.10109.165108.265110.165
2702003.11.20 02:15buy910.10109.0170.0000.000
2712003.11.20 02:15modify910.10109.017108.117110.017
2722003.11.20 10:30close910.10108.984108.117110.017-330.0053924.44
2732003.11.20 10:30close900.10109.001108.265110.165-1640.0052284.44
2742003.11.20 15:00buy920.10108.8760.0000.000
2752003.11.20 15:00modify920.10108.876107.976109.876
2762003.11.20 16:30close920.10108.748107.976109.876-1280.0051004.44
2772003.11.21 06:45buy930.10108.9850.0000.000
2782003.11.21 06:45modify930.10108.985108.085109.985
2792003.11.21 13:30close930.10108.766108.085109.985-2190.0048814.44
2802003.11.25 00:05buy940.10109.3290.0000.000
2812003.11.25 00:05modify940.10109.329108.429110.329
2822003.11.25 01:00buy950.10109.2600.0000.000
2832003.11.25 01:00modify950.10109.260108.360110.260
2842003.11.25 02:15close950.10109.397108.360110.2601370.0050184.44
2852003.11.25 02:30close940.10109.436108.429110.3291070.0051254.44
2862003.11.25 18:00buy960.10109.6440.0000.000
2872003.11.25 18:00modify960.10109.644108.744110.644
2882003.11.25 18:15close960.10109.763108.744110.6441190.0052444.44
2892003.11.25 19:45buy970.10109.4950.0000.000
2902003.11.25 19:45modify970.10109.495108.595110.495
2912003.11.26 03:30close970.10109.494108.595110.495-7.8752436.57
2922003.11.27 10:15sell980.10109.1940.0000.000
2932003.11.27 10:15modify980.10109.194110.094108.194
2942003.11.27 13:15close980.10109.101110.094108.194930.0053366.57
2952003.11.28 08:15buy990.10109.3830.0000.000
2962003.11.28 08:15modify990.10109.383108.483110.383
2972003.11.28 08:30close990.10109.290108.483110.383-930.0052436.57
2982003.12.01 07:45buy1000.10109.5590.0000.000
2992003.12.01 07:45modify1000.10109.559108.659110.559
3002003.12.01 08:45close1000.10109.276108.659110.559-2830.0049606.57
3012003.12.03 23:45sell1010.10108.2140.0000.000
3022003.12.03 23:45modify1010.10108.214109.114107.214
3032003.12.04 01:15sell1020.10108.2850.0000.000
3042003.12.04 01:15modify1020.10108.285109.185107.285
3052003.12.04 02:45close1020.10108.187109.185107.285980.0050586.57
3062003.12.04 03:00close1010.10108.111109.114107.2141032.8751619.44
3072003.12.08 20:30sell1030.10107.3570.0000.000
3082003.12.08 20:30modify1030.10107.357108.257106.357
3092003.12.09 05:15close1030.10107.335108.257106.357222.8751842.31
3102003.12.09 18:00sell1040.10107.5260.0000.000
3112003.12.09 18:00modify1040.10107.526108.426106.526
3122003.12.09 18:15close1040.10107.363108.426106.5261630.0053472.31
3132003.12.10 04:45sell1050.10107.3040.0000.000
3142003.12.10 04:45modify1050.10107.304108.204106.304
3152003.12.10 09:40s/l1050.10108.201108.204106.304-8970.0044502.31
3162003.12.10 15:30buy1060.10107.9900.0000.000
3172003.12.10 15:30modify1060.10107.990107.090108.990
3182003.12.10 18:00close1060.10108.183107.090108.9901930.0046432.31
3192003.12.15 23:15sell1070.10107.6450.0000.000
3202003.12.15 23:15modify1070.10107.645108.545106.645
3212003.12.16 01:45sell1080.10107.7440.0000.000
3222003.12.16 01:45modify1080.10107.744108.644106.744
3232003.12.16 09:15close1080.10107.674108.644106.744700.0047132.31
3242003.12.16 09:15close1070.10107.665108.545106.645-197.1346935.18
3252003.12.22 15:45sell1090.10107.4980.0000.000
3262003.12.22 15:45modify1090.10107.498108.398106.498
3272003.12.22 19:15close1090.10107.379108.398106.4981190.0048125.18
3282003.12.23 09:15sell1100.10107.4460.0000.000
3292003.12.23 09:15modify1100.10107.446108.346106.446
3302003.12.23 09:45close1100.10107.323108.346106.4461230.0049355.18
3312003.12.25 11:00sell1110.10107.2250.0000.000
3322003.12.25 11:00modify1110.10107.225108.125106.225
3332003.12.25 15:45sell1120.10107.2170.0000.000
3342003.12.25 15:45modify1120.10107.217108.117106.217
3352003.12.26 04:30close1120.10107.186108.117106.217312.8749668.05
3362003.12.26 04:30close1110.10107.189108.125106.225362.8750030.92
3372003.12.26 18:00sell1130.10107.0660.0000.000
3382003.12.26 18:00modify1130.10107.066107.966106.066
3392003.12.26 19:00sell1140.10107.1470.0000.000
3402003.12.26 19:00modify1140.10107.147108.047106.147
3412003.12.26 21:15close1140.10107.317108.047106.147-1700.0048330.92
3422003.12.26 21:15close1130.10107.319107.966106.066-2530.0045800.92
3432003.12.29 23:00sell1150.10106.9980.0000.000
3442003.12.29 23:00modify1150.10106.998107.898105.998
3452003.12.30 16:30close1150.10106.888107.898105.9981102.8746903.79
3462003.12.31 10:15sell1160.10106.9900.0000.000
3472003.12.31 10:15modify1160.10106.990107.890105.990
3482003.12.31 11:00close1160.10106.898107.890105.990920.0047823.79
3492003.12.31 16:00sell1170.10106.9560.0000.000
3502003.12.31 16:00modify1170.10106.956107.856105.956
3512003.12.31 16:30close1170.10107.058107.856105.956-1020.0046803.79
3522004.01.02 14:45sell1180.10106.9500.0000.000
3532004.01.02 14:45modify1180.10106.950107.850105.950
3542004.01.02 18:00sell1190.10106.9770.0000.000
3552004.01.02 18:00modify1190.10106.977107.877105.977
3562004.01.05 04:15close1190.10107.204107.877105.977-2261.3944542.40
3572004.01.05 04:15close1180.10107.201107.850105.950-2501.3942041.01
3582004.01.05 10:45sell1200.10106.9720.0000.000
3592004.01.05 10:45modify1200.10106.972107.872105.972
3602004.01.05 12:30close1200.10106.690107.872105.9722820.0044861.01
3612004.01.05 23:00sell1210.10106.2330.0000.000
3622004.01.05 23:00modify1210.10106.233107.133105.233
3632004.01.05 23:45sell1220.10106.2130.0000.000
3642004.01.05 23:45modify1220.10106.213107.113105.213
3652004.01.06 05:00close1210.10106.122107.133105.2331112.8745973.88
3662004.01.06 08:45close1220.10106.109107.113105.2131042.8747016.75
3672004.01.06 09:15sell1230.10106.2190.0000.000
3682004.01.06 09:15modify1230.10106.219107.119105.219
3692004.01.07 00:05close1230.10106.174107.119105.219452.8747469.62
3702004.01.07 21:45sell1240.10106.1480.0000.000
3712004.01.07 21:45modify1240.10106.148107.048105.148
3722004.01.07 22:30sell1250.10106.2340.0000.000
3732004.01.07 22:30modify1250.10106.234107.134105.234
3742004.01.08 05:30close1250.10106.150107.134105.234842.8748312.49
3752004.01.08 07:45close1240.10106.177107.048105.148-287.1348025.36
3762004.01.08 19:30sell1260.10106.1410.0000.000
3772004.01.08 19:30modify1260.10106.141107.041105.141
3782004.01.08 20:00sell1270.10106.1740.0000.000
3792004.01.08 20:00modify1270.10106.174107.074105.174
3802004.01.08 23:00close1270.10106.201107.074105.174-270.0047755.36
3812004.01.08 23:00close1260.10106.204107.041105.141-630.0047125.36
3822004.01.15 20:30sell1280.10106.1040.0000.000
3832004.01.15 20:30modify1280.10106.104107.004105.104
3842004.01.15 22:45close1280.10106.310107.004105.104-2060.0045065.36
3852004.01.19 02:45buy1290.10106.5320.0000.000
3862004.01.19 02:45modify1290.10106.532105.632107.532
3872004.01.19 08:45close1290.10106.627105.632107.532950.0046015.36
3882004.01.20 09:45buy1300.10107.3320.0000.000
3892004.01.20 09:45modify1300.10107.332106.432108.332
3902004.01.20 12:30close1300.10107.482106.432108.3321500.0047515.36
3912004.01.23 02:15sell1310.10106.2120.0000.000
3922004.01.23 02:15modify1310.10106.212107.112105.212
3932004.01.23 09:00close1310.10106.121107.112105.212910.0048425.36
3942004.01.23 16:00sell1320.10106.0050.0000.000
3952004.01.23 16:00modify1320.10106.005106.905105.005
3962004.01.23 19:00sell1330.10106.1830.0000.000
3972004.01.23 19:00modify1330.10106.183107.083105.183
3982004.01.23 19:30close1330.10106.072107.083105.1831110.0049535.36
3992004.01.23 20:30sell1340.10106.2480.0000.000
4002004.01.23 20:30modify1340.10106.248107.148105.248
4012004.01.23 22:30close1320.10106.549106.905105.005-5440.0044095.36
4022004.01.23 23:45close1340.10106.731107.148105.248-4830.0039265.36
4032004.01.28 21:30sell1350.10105.8960.0000.000
4042004.01.28 21:30modify1350.10105.896106.796104.896
4052004.01.28 22:00close1350.10105.791106.796104.8961050.0040315.36
4062004.02.02 12:00sell1360.10105.6800.0000.000
4072004.02.02 12:00modify1360.10105.680106.580104.680
4082004.02.02 13:45close1360.10105.578106.580104.6801020.0041335.36
4092004.02.03 13:45sell1370.10105.5520.0000.000
4102004.02.03 13:45modify1370.10105.552106.452104.552
4112004.02.03 18:00close1370.10105.426106.452104.5521260.0042595.36
4122004.02.06 02:00buy1380.10105.6060.0000.000
4132004.02.06 02:00modify1380.10105.606104.706106.606
4142004.02.06 03:00close1380.10105.707104.706106.6061010.0043605.36
4152004.02.06 15:45buy1390.10106.1160.0000.000
4162004.02.06 15:45modify1390.10106.116105.216107.116
4172004.02.06 16:45close1390.10105.507105.216107.116-6090.0037515.36
4182004.02.19 02:00buy1400.10106.3140.0000.000
4192004.02.19 02:00modify1400.10106.314105.414107.314
4202004.02.19 02:15close1400.10106.501105.414107.3141870.0039385.36
4212004.02.23 08:45buy1410.10108.5270.0000.000
4222004.02.23 08:45modify1410.10108.527107.627109.527
4232004.02.23 09:15buy1420.10108.4960.0000.000
4242004.02.23 09:15modify1420.10108.496107.596109.496
4252004.02.23 20:45close1420.10108.484107.596109.496-120.0039265.36
4262004.02.23 20:45close1410.10108.489107.627109.527-380.0038885.36
4272004.02.24 09:45buy1430.10108.4490.0000.000
4282004.02.24 09:45modify1430.10108.449107.549109.449
4292004.02.24 11:15buy1440.10108.3260.0000.000
4302004.02.24 11:15modify1440.10108.326107.426109.326
4312004.02.24 23:15close1440.10108.156107.426109.326-1700.0037185.36
4322004.02.24 23:15close1430.10108.161107.549109.449-2880.0034305.36
4332004.02.26 00:15buy1450.10108.9380.0000.000
4342004.02.26 00:15modify1450.10108.938108.038109.938
4352004.02.26 01:15buy1460.10108.8690.0000.000
4362004.02.26 01:15modify1460.10108.869107.969109.869
4372004.02.26 02:00close1460.10108.972107.969109.8691030.0035335.36
4382004.02.26 02:15close1450.10109.113108.038109.9381750.0037085.36
4392004.03.01 08:15buy1470.10109.2140.0000.000
4402004.03.01 08:15modify1470.10109.214108.314110.214
4412004.03.01 15:45close1470.10108.956108.314110.214-2580.0034505.36
4422004.03.05 12:00buy1480.10111.1300.0000.000
4432004.03.05 12:00modify1480.10111.130110.230112.130
4442004.03.05 18:30close1480.10111.524110.230112.1303940.0038445.36
4452004.03.15 06:45sell1490.10110.8710.0000.000
4462004.03.15 06:45modify1490.10110.871111.771109.871
4472004.03.15 08:15close1490.10111.039111.771109.871-1680.0036765.36
4482004.03.31 21:15sell1500.10104.3360.0000.000
4492004.03.31 21:15modify1500.10104.336105.236103.336
4502004.03.31 23:45close1500.10104.244105.236103.336920.0037685.36
4512004.04.02 04:45sell1510.10104.1140.0000.000
4522004.04.02 04:45modify1510.10104.114105.014103.114
4532004.04.02 08:30sell1520.10104.2550.0000.000
4542004.04.02 08:30modify1520.10104.255105.155103.255
4552004.04.02 09:15close1520.10104.110105.155103.2551450.0039135.36
4562004.04.02 14:30close1510.10104.054105.014103.114600.0039735.36
4572004.04.05 22:30buy1530.10104.9670.0000.000
4582004.04.05 22:30modify1530.10104.967104.067105.967
4592004.04.06 01:15close1530.10105.088104.067105.9671212.1340947.49
4602004.04.06 15:30buy1540.10105.7840.0000.000
4612004.04.06 15:30modify1540.10105.784104.884106.784
4622004.04.06 16:00buy1550.10105.7150.0000.000
4632004.04.06 16:00modify1550.10105.715104.815106.715
4642004.04.06 16:15close1550.10105.821104.815106.7151060.0042007.49
4652004.04.06 18:00close1540.10106.162104.884106.7843780.0045787.49
4662004.04.07 06:30buy1560.10105.6170.0000.000
4672004.04.07 06:30modify1560.10105.617104.717106.617
4682004.04.07 08:30close1560.10105.725104.717106.6171080.0046867.49
4692004.04.09 00:30buy1570.10106.2460.0000.000
4702004.04.09 00:30modify1570.10106.246105.346107.246
4712004.04.09 01:30close1570.10106.396105.346107.2461500.0048367.49
4722004.04.09 06:00buy1580.10106.0370.0000.000
4732004.04.09 06:00modify1580.10106.037105.137107.037
4742004.04.09 06:45close1580.10106.121105.137107.037840.0049207.49
4752004.04.09 12:15buy1590.10106.3100.0000.000
4762004.04.09 12:15modify1590.10106.310105.410107.310
4772004.04.09 18:15close1590.10106.441105.410107.3101310.0050517.49
4782004.04.13 09:15sell1600.10105.2800.0000.000
4792004.04.13 09:15modify1600.10105.280106.180104.280
4802004.04.13 11:30close1600.10105.800106.180104.280-5200.0045317.49
4812004.04.16 08:15buy1610.10108.5180.0000.000
4822004.04.16 08:15modify1610.10108.518107.618109.518
4832004.04.16 10:00buy1620.10108.3080.0000.000
4842004.04.16 10:00modify1620.10108.308107.408109.308
4852004.04.16 13:00close1620.10108.466107.408109.3081580.0046897.49
4862004.04.16 16:15close1610.10108.656107.618109.5181380.0048277.49
4872004.04.20 07:45buy1630.10108.4280.0000.000
4882004.04.20 07:45modify1630.10108.428107.528109.428
4892004.04.20 08:00close1630.10108.306107.528109.428-1220.0047057.49
4902004.04.22 08:15buy1640.10109.1640.0000.000
4912004.04.22 08:15modify1640.10109.164108.264110.164
4922004.04.22 09:00close1640.10109.284108.264110.1641200.0048257.49
4932004.04.22 22:00buy1650.10109.5610.0000.000
4942004.04.22 22:00modify1650.10109.561108.661110.561
4952004.04.22 23:15buy1660.10109.4350.0000.000
4962004.04.22 23:15modify1660.10109.435108.535110.435
4972004.04.23 02:45close1660.10109.598108.535110.4351632.1349889.62
4982004.04.23 03:15close1650.10109.752108.661110.5611912.1351801.75
4992004.04.26 21:15sell1670.10108.7060.0000.000
5002004.04.26 21:15modify1670.10108.706109.606107.706
5012004.04.27 00:05close1670.10108.597109.606107.7061092.8752894.62
5022004.04.27 13:00sell1680.10108.6730.0000.000
5032004.04.27 13:00modify1680.10108.673109.573107.673
5042004.04.27 13:15close1680.10109.170109.573107.673-4970.0047924.62
5052004.04.27 19:15buy1690.10109.4060.0000.000
5062004.04.27 19:15modify1690.10109.406108.506110.406
5072004.04.28 01:00close1690.10109.446108.506110.406402.1348326.75
5082004.04.28 04:15buy1700.10109.2630.0000.000
5092004.04.28 04:15modify1700.10109.263108.363110.263
5102004.04.28 05:30close1700.10109.063108.363110.263-2000.0046326.75
5112004.04.29 16:00buy1710.10110.5230.0000.000
5122004.04.29 16:00modify1710.10110.523109.623111.523
5132004.04.29 16:45close1710.10110.016109.623111.523-5070.0041256.75
5142004.05.05 08:00sell1720.10109.4420.0000.000
5152004.05.05 08:00modify1720.10109.442110.342108.442
5162004.05.05 08:30sell1730.10109.4580.0000.000
5172004.05.05 08:30modify1730.10109.458110.358108.458
5182004.05.05 11:45close1730.10109.375110.358108.458830.0042086.75
5192004.05.05 12:00close1720.10109.259110.342108.4421830.0043916.75
5202004.05.05 22:45sell1740.10108.7460.0000.000
5212004.05.05 22:45modify1740.10108.746109.646107.746
5222004.05.05 23:30close1740.10108.655109.646107.746910.0044826.75
5232004.05.06 02:00sell1750.10108.8100.0000.000
5242004.05.06 02:00modify1750.10108.810109.710107.810
5252004.05.06 03:15sell1760.10108.8620.0000.000
5262004.05.06 03:15modify1760.10108.862109.762107.862
5272004.05.06 04:15close1760.10108.712109.762107.8621500.0046326.75
5282004.05.06 12:30close1750.10109.333109.710107.810-5230.0041096.75
5292004.05.07 15:30buy1770.10110.3620.0000.000
5302004.05.07 15:30modify1770.10110.362109.462111.362
5312004.05.07 15:45close1770.10111.208109.462111.3628460.0049556.75
5322004.05.11 03:45buy1780.10113.4340.0000.000
5332004.05.11 03:45modify1780.10113.434112.534114.434
5342004.05.11 04:15buy1790.10113.3660.0000.000
5352004.05.11 04:15modify1790.10113.366112.466114.366
5362004.05.11 08:15close1790.10113.471112.466114.3661050.0050606.75
5372004.05.11 12:15close1780.10113.537112.534114.4341030.0051636.75
5382004.05.11 19:30buy1800.10113.5030.0000.000
5392004.05.11 19:30modify1800.10113.503112.603114.503
5402004.05.11 20:45buy1810.10113.2500.0000.000
5412004.05.11 20:45modify1810.10113.250112.350114.250
5422004.05.11 21:15close1810.10113.343112.350114.250930.0052566.75
5432004.05.12 00:30close1800.10112.979112.603114.503-5237.8747328.88
5442004.05.12 00:30buy1820.10113.0160.0000.000
5452004.05.12 00:30modify1820.10113.016112.116114.016
5462004.05.12 01:00buy1830.10112.9970.0000.000
5472004.05.12 01:00modify1830.10112.997112.097113.997
5482004.05.12 02:45close1830.10113.111112.097113.9971140.0048468.88
5492004.05.12 02:45close1820.10113.114112.116114.016980.0049448.88
5502004.05.14 03:15buy1840.10114.4030.0000.000
5512004.05.14 03:15modify1840.10114.403113.503115.403
5522004.05.14 04:00close1840.10114.534113.503115.4031310.0050758.88
5532004.05.14 04:15buy1850.10114.3390.0000.000
5542004.05.14 04:15modify1850.10114.339113.439115.339
5552004.05.14 04:45close1850.10114.458113.439115.3391190.0051948.88
5562004.05.19 15:45sell1860.10112.9110.0000.000
5572004.05.19 15:45modify1860.10112.911113.811111.911
5582004.05.19 18:00close1860.10112.656113.811111.9112550.0054498.88
5592004.05.24 04:45sell1870.10112.5920.0000.000
5602004.05.24 04:45modify1870.10112.592113.492111.592
5612004.05.24 07:45close1870.10112.491113.492111.5921010.0055508.88
5622004.05.26 15:00sell1880.10111.5560.0000.000
5632004.05.26 15:00modify1880.10111.556112.456110.556
5642004.05.26 16:00close1880.10111.370112.456110.5561860.0057368.88
5652004.05.27 03:15sell1890.10111.9950.0000.000
5662004.05.27 03:15modify1890.10111.995112.895110.995
5672004.05.27 04:15close1890.10111.878112.895110.9951170.0058538.88
5682004.06.02 09:00buy1900.10110.5650.0000.000
5692004.06.02 09:00modify1900.10110.565109.665111.565
5702004.06.02 12:45close1900.10110.777109.665111.5652120.0060658.88
5712004.06.03 22:30buy1910.10110.8120.0000.000
5722004.06.03 22:30modify1910.10110.812109.912111.812
5732004.06.04 00:15close1910.10110.960109.912111.8121482.1362141.01
5742004.06.09 14:30sell1920.10109.1230.0000.000
5752004.06.09 14:30modify1920.10109.123110.023108.123
5762004.06.09 14:45close1920.10108.896110.023108.1232270.0064411.01
5772004.06.09 15:15sell1930.10109.0660.0000.000
5782004.06.09 15:15modify1930.10109.066109.966108.066
5792004.06.09 16:30sell1940.10109.1980.0000.000
5802004.06.09 16:30modify1940.10109.198110.098108.198
5812004.06.09 18:45close1940.10109.776110.098108.198-5780.0058631.01
5822004.06.09 18:45close1930.10109.762109.966108.066-6960.0051671.01
5832004.06.11 02:45sell1950.10109.3480.0000.000
5842004.06.11 02:45modify1950.10109.348110.248108.348
5852004.06.11 04:00sell1960.10109.4680.0000.000
5862004.06.11 04:00modify1960.10109.468110.368108.468
5872004.06.11 05:00close1960.10109.687110.368108.468-2190.0049481.01
5882004.06.11 05:00close1950.10109.688110.248108.348-3400.0046081.01
5892004.06.17 16:00sell1970.10109.6870.0000.000
5902004.06.17 16:00modify1970.10109.687110.587108.687
5912004.06.17 18:00close1970.10109.446110.587108.6872410.0048491.01
5922004.06.25 02:45sell1980.10107.3660.0000.000
5932004.06.25 02:45modify1980.10107.366108.266106.366
5942004.06.25 03:15sell1990.10107.3850.0000.000
5952004.06.25 03:15modify1990.10107.385108.285106.385
5962004.06.25 03:45close1990.10107.296108.285106.385890.0049381.01
5972004.06.25 12:00close1980.10107.874108.266106.366-5080.0044301.01
5982004.06.25 12:00sell2000.10107.8450.0000.000
5992004.06.25 12:00modify2000.10107.845108.745106.845
6002004.06.25 15:45close2000.10107.636108.745106.8452090.0046391.01
6012004.07.07 23:45sell2010.10108.5600.0000.000
6022004.07.07 23:45modify2010.10108.560109.460107.560
6032004.07.08 03:15close2010.10108.435109.460107.5601252.8747643.88
6042004.07.12 05:30sell2020.10107.9660.0000.000
6052004.07.12 05:30modify2020.10107.966108.866106.966
6062004.07.12 09:30close2020.10107.845108.866106.9661210.0048853.88
6072004.07.12 14:30sell2030.10108.1990.0000.000
6082004.07.12 14:30modify2030.10108.199109.099107.199
6092004.07.13 02:30close2030.10108.469109.099107.199-2697.1346156.75
6102004.07.13 10:45buy2040.10108.5720.0000.000
6112004.07.13 10:45modify2040.10108.572107.672109.572
6122004.07.13 11:30buy2050.10108.5370.0000.000
6132004.07.13 11:30modify2050.10108.537107.637109.537
6142004.07.13 11:45close2050.10108.403107.637109.537-1340.0044816.75
6152004.07.13 11:45close2040.10108.402107.672109.572-1700.0043116.75
6162004.07.13 22:00buy2060.10108.7080.0000.000
6172004.07.13 22:00modify2060.10108.708107.808109.708
6182004.07.13 22:45buy2070.10108.6870.0000.000
6192004.07.13 22:45modify2070.10108.687107.787109.687
6202004.07.14 01:30close2070.10108.443107.787109.687-2437.8740678.88
6212004.07.14 01:30close2060.10108.442107.808109.708-2657.8738021.01
6222004.07.14 12:30buy2080.10109.0130.0000.000
6232004.07.14 12:30modify2080.10109.013108.113110.013
6242004.07.14 19:00close2080.10109.128108.113110.0131150.0039171.01
6252004.07.15 15:00buy2090.10109.0720.0000.000
6262004.07.15 15:00modify2090.10109.072108.172110.072
6272004.07.15 15:45close2090.10109.264108.172110.0721920.0041091.01
6282004.07.16 02:15buy2100.10109.7220.0000.000
6292004.07.16 02:15modify2100.10109.722108.822110.722
6302004.07.16 02:45close2100.10109.834108.822110.7221120.0042211.01
6312004.07.16 04:45buy2110.10109.6030.0000.000
6322004.07.16 04:45modify2110.10109.603108.703110.603
6332004.07.16 05:15buy2120.10109.5500.0000.000
6342004.07.16 05:15modify2120.10109.550108.650110.550
6352004.07.16 05:30close2120.10109.655108.650110.5501050.0043261.01
6362004.07.16 09:45close2110.10109.755108.703110.6031520.0044781.01
6372004.07.19 14:00sell2130.10108.5120.0000.000
6382004.07.19 14:00modify2130.10108.512109.412107.512
6392004.07.19 14:45close2130.10108.412109.412107.5121000.0045781.01
6402004.07.20 07:00sell2140.10108.5590.0000.000
6412004.07.20 07:00modify2140.10108.559109.459107.559
6422004.07.20 10:15close2140.10108.437109.459107.5591220.0047001.01
6432004.07.22 00:05buy2150.10109.7930.0000.000
6442004.07.22 00:05modify2150.10109.793108.893110.793
6452004.07.22 01:30close2150.10109.892108.893110.793990.0047991.01
6462004.07.26 03:00buy2160.10109.9920.0000.000
6472004.07.26 03:00modify2160.10109.992109.092110.992
6482004.07.26 03:45buy2170.10109.8880.0000.000
6492004.07.26 03:45modify2170.10109.888108.988110.888
6502004.07.26 12:30close2170.10109.856108.988110.888-320.0047671.01
6512004.07.26 12:30close2160.10109.854109.092110.992-1380.0046291.01
6522004.07.26 22:15buy2180.10109.8890.0000.000
6532004.07.26 22:15modify2180.10109.889108.989110.889
6542004.07.27 00:05close2180.10109.988108.989110.889992.1347283.14
6552004.07.28 10:45buy2190.10110.9270.0000.000
6562004.07.28 10:45modify2190.10110.927110.027111.927
6572004.07.28 11:00close2190.10111.019110.027111.927920.0048203.14
6582004.07.29 18:15buy2200.10111.8880.0000.000
6592004.07.29 18:15modify2200.10111.888110.988112.888
6602004.07.29 20:00close2200.10112.022110.988112.8881340.0049543.14
6612004.08.03 08:15sell2210.10110.8120.0000.000
6622004.08.03 08:15modify2210.10110.812111.712109.812
6632004.08.03 09:45sell2220.10111.0300.0000.000
6642004.08.03 09:45modify2220.10111.030111.930110.030
6652004.08.03 14:30close2220.10110.897111.930110.0301330.0050873.14
6662004.08.03 15:15close2210.10110.830111.712109.812-180.0050693.14
6672004.08.04 00:15sell2230.10110.6460.0000.000
6682004.08.04 00:15modify2230.10110.646111.546109.646
6692004.08.04 03:30close2230.10110.542111.546109.6461040.0051733.14
6702004.08.06 05:00buy2240.10111.6250.0000.000
6712004.08.06 05:00modify2240.10111.625110.725112.625
6722004.08.06 08:15close2240.10111.739110.725112.6251140.0052873.14
6732004.08.11 03:00buy2250.10111.2170.0000.000
6742004.08.11 03:00modify2250.10111.217110.317112.217
6752004.08.11 04:30close2250.10111.304110.317112.217870.0053743.14
6762004.08.12 14:15sell2260.10110.8000.0000.000
6772004.08.12 14:15modify2260.10110.800111.700109.800
6782004.08.12 15:45close2260.10110.837111.700109.800-370.0053373.14
6792004.08.13 12:30buy2270.10111.7580.0000.000
6802004.08.13 12:30modify2270.10111.758110.858112.758
6812004.08.13 13:30buy2280.10111.6690.0000.000
6822004.08.13 13:30modify2280.10111.669110.769112.669
6832004.08.13 15:45close2280.10111.097110.769112.669-5720.0047653.14
6842004.08.13 15:45close2270.10111.101110.858112.758-6570.0041083.14
6852004.08.19 02:30sell2290.10109.4180.0000.000
6862004.08.19 02:30modify2290.10109.418110.318108.418
6872004.08.19 09:45close2290.10109.419110.318108.418-10.0041073.14
6882004.08.20 10:15sell2300.10109.2120.0000.000
6892004.08.20 10:15modify2300.10109.212110.112108.212
6902004.08.20 23:45close2300.10109.127110.112108.212850.0041923.14
6912004.08.24 11:15buy2310.10109.7980.0000.000
6922004.08.24 11:15modify2310.10109.798108.898110.798
6932004.08.24 15:45close2310.10109.964108.898110.7981660.0043583.14
6942004.08.27 11:30sell2320.10109.4840.0000.000
6952004.08.27 11:30modify2320.10109.484110.384108.484
6962004.08.27 12:00sell2330.10109.6120.0000.000
6972004.08.27 12:00modify2330.10109.612110.512108.612
6982004.08.27 13:15close2330.10109.486110.512108.6121260.0044843.14
6992004.08.27 15:45close2320.10109.340110.384108.4841440.0046283.14
7002004.08.30 13:00buy2340.10109.9250.0000.000
7012004.08.30 13:00modify2340.10109.925109.025110.925
7022004.08.30 14:00close2340.10110.058109.025110.9251330.0047613.14
7032004.09.01 11:00sell2350.10109.4140.0000.000
7042004.09.01 11:00modify2350.10109.414110.314108.414
7052004.09.01 12:00close2350.10109.316110.314108.414980.0048593.14
7062004.09.06 02:45buy2360.10110.3710.0000.000
7072004.09.06 02:45modify2360.10110.371109.471111.371
7082004.09.06 04:00close2360.10110.487109.471111.3711160.0049753.14
7092004.09.06 07:30buy2370.10110.2810.0000.000
7102004.09.06 07:30modify2370.10110.281109.381111.281
7112004.09.06 09:15close2370.10110.379109.381111.281980.0050733.14
7122004.09.06 10:00buy2380.10110.1900.0000.000
7132004.09.06 10:00modify2380.10110.190109.290111.190
7142004.09.06 16:00buy2390.10109.9750.0000.000
7152004.09.06 16:00modify2390.10109.975109.075110.975
7162004.09.06 18:15close2390.10110.114109.075110.9751390.0052123.14
7172004.09.07 01:15close2380.10110.199109.290111.19092.1352215.27
7182004.09.07 03:15buy2400.10110.0260.0000.000
7192004.09.07 03:15modify2400.10110.026109.126111.026
7202004.09.07 03:45close2400.10110.137109.126111.0261110.0053325.27
7212004.09.08 02:30sell2410.10109.4570.0000.000
7222004.09.08 02:30modify2410.10109.457110.357108.457
7232004.09.08 04:15close2410.10109.363110.357108.457940.0054265.27
7242004.09.10 22:00sell2420.10109.5500.0000.000
7252004.09.10 22:00modify2420.10109.550110.450108.550
7262004.09.10 23:45close2420.10109.615110.450108.550-650.0053615.27
7272004.09.15 22:15buy2430.10109.9780.0000.000
7282004.09.15 22:15modify2430.10109.978109.078110.978
7292004.09.15 22:45close2430.10110.090109.078110.9781120.0054735.27
7302004.09.17 23:00buy2440.10109.8820.0000.000
7312004.09.17 23:00modify2440.10109.882108.982110.882
7322004.09.20 01:45close2440.10109.972108.982110.882906.3955641.66
7332004.09.20 09:45buy2450.10109.9370.0000.000
7342004.09.20 09:45modify2450.10109.937109.037110.937
7352004.09.20 10:15close2450.10109.744109.037110.937-1930.0053711.66
7362004.09.23 10:00buy2460.10110.6330.0000.000
7372004.09.23 10:00modify2460.10110.633109.733111.633
7382004.09.23 11:30close2460.10110.748109.733111.6331150.0054861.66
7392004.09.24 03:45buy2470.10110.5290.0000.000
7402004.09.24 03:45modify2470.10110.529109.629111.529
7412004.09.24 04:45close2470.10110.642109.629111.5291130.0055991.66
7422004.09.29 05:45buy2480.10111.1570.0000.000
7432004.09.29 05:45modify2480.10111.157110.257112.157
7442004.09.29 13:15close2480.10110.845110.257112.157-3120.0052871.66
7452004.10.01 01:15sell2490.10110.1220.0000.000
7462004.10.01 01:15modify2490.10110.122111.022109.122
7472004.10.01 03:00close2490.10109.973111.022109.1221490.0054361.66
7482004.10.01 10:00sell2500.10110.2510.0000.000
7492004.10.01 10:00modify2500.10110.251111.151109.251
7502004.10.01 16:15close2500.10110.183111.151109.251680.0055041.66
7512004.10.04 20:00buy2510.10110.8640.0000.000
7522004.10.04 20:00modify2510.10110.864109.964111.864
7532004.10.04 20:30buy2520.10110.9120.0000.000
7542004.10.04 20:30modify2520.10110.912110.012111.912
7552004.10.05 11:15close2520.10110.963110.012111.912512.1355553.79
7562004.10.05 11:15close2510.10110.951109.964111.864872.1356425.92
7572004.10.05 16:00buy2530.10110.8040.0000.000
7582004.10.05 16:00modify2530.10110.804109.904111.804
7592004.10.05 18:00close2530.10111.120109.904111.8043160.0059585.92
7602004.10.08 15:30sell2540.10110.5320.0000.000
7612004.10.08 15:30modify2540.10110.532111.432109.532
7622004.10.08 15:45close2540.10110.038111.432109.5324940.0064525.92
7632004.10.11 19:15sell2550.10109.3000.0000.000
7642004.10.11 19:15modify2550.10109.300110.200108.300
7652004.10.11 20:15sell2560.10109.2830.0000.000
7662004.10.11 20:15modify2560.10109.283110.183108.283
7672004.10.12 08:00close2560.10109.781110.183108.283-4977.1359548.79
7682004.10.12 10:15close2550.10109.857110.200108.300-5567.1353981.66
7692004.10.14 16:45sell2570.10109.5740.0000.000
7702004.10.14 16:45modify2570.10109.574110.474108.574
7712004.10.14 18:30close2570.10109.633110.474108.574-590.0053391.66
7722004.10.18 13:30sell2580.10109.3620.0000.000
7732004.10.18 13:30modify2580.10109.362110.262108.362
7742004.10.18 16:15close2580.10109.181110.262108.3621810.0055201.66
7752004.10.20 03:30sell2590.10108.4730.0000.000
7762004.10.20 03:30modify2590.10108.473109.373107.473
7772004.10.20 04:30sell2600.10108.6370.0000.000
7782004.10.20 04:30modify2600.10108.637109.537107.637
7792004.10.20 05:00close2600.10108.540109.537107.637970.0056171.66
7802004.10.20 09:45close2590.10108.457109.373107.473160.0056331.66
7812004.10.25 01:30sell2610.10107.3260.0000.000
7822004.10.25 01:30modify2610.10107.326108.226106.326
7832004.10.25 01:45close2610.10107.227108.226106.326990.0057321.66
7842004.10.26 10:30sell2620.10106.8920.0000.000
7852004.10.26 10:30modify2620.10106.892107.792105.892
7862004.10.26 11:30close2620.10106.785107.792105.8921070.0058391.66
7872004.10.28 12:00sell2630.10106.3530.0000.000
7882004.10.28 12:00modify2630.10106.353107.253105.353
7892004.10.28 12:45sell2640.10106.4310.0000.000
7902004.10.28 12:45modify2640.10106.431107.331105.431
7912004.10.28 13:15close2640.10106.307107.331105.4311240.0059631.66
7922004.10.28 13:45sell2650.10106.5830.0000.000
7932004.10.28 13:45modify2650.10106.583107.483105.583
7942004.10.28 14:30close2650.10106.813107.483105.583-2300.0057331.66
7952004.10.28 14:30close2630.10106.795107.253105.353-4420.0052911.66
7962004.10.29 15:30sell2660.10106.1420.0000.000
7972004.10.29 15:30modify2660.10106.142107.042105.142
7982004.10.29 16:00close2660.10106.029107.042105.1421130.0054041.66
7992004.11.01 03:00sell2670.10105.9580.0000.000
8002004.11.01 03:00modify2670.10105.958106.858104.958
8012004.11.01 08:30close2670.10106.380106.858104.958-4220.0049821.66
8022004.11.05 08:00sell2680.10106.1210.0000.000
8032004.11.05 08:00modify2680.10106.121107.021105.121
8042004.11.05 09:00close2680.10105.996107.021105.1211250.0051071.66
8052004.11.09 08:30sell2690.10105.6960.0000.000
8062004.11.09 08:30modify2690.10105.696106.596104.696
8072004.11.09 09:45close2690.10105.605106.596104.696910.0051981.66
8082004.11.11 02:45buy2700.10106.8790.0000.000
8092004.11.11 02:45modify2700.10106.879105.979107.879
8102004.11.11 03:15close2700.10106.974105.979107.879950.0052931.66
8112004.11.15 00:30sell2710.10105.6630.0000.000
8122004.11.15 00:30modify2710.10105.663106.563104.663
8132004.11.15 01:15close2710.10105.540106.563104.6631230.0054161.66
8142004.11.15 10:15sell2720.10105.4290.0000.000
8152004.11.15 10:15modify2720.10105.429106.329104.429
8162004.11.15 15:45close2720.10105.389106.329104.429400.0054561.66
8172004.11.16 03:00sell2730.10105.4320.0000.000
8182004.11.16 03:00modify2730.10105.432106.332104.432
8192004.11.16 10:15close2730.10105.341106.332104.432910.0055471.66
8202004.11.17 02:00sell2740.10105.3940.0000.000
8212004.11.17 02:00modify2740.10105.394106.294104.394
8222004.11.17 08:45close2740.10105.329106.294104.394650.0056121.66
8232004.11.18 12:30sell2750.10104.1160.0000.000
8242004.11.18 12:30modify2750.10104.116105.016103.116
8252004.11.18 13:45close2750.10104.007105.016103.1161090.0057211.66
8262004.11.18 16:45sell2760.10104.3510.0000.000
8272004.11.18 16:45modify2760.10104.351105.251103.351
8282004.11.18 18:00close2760.10104.214105.251103.3511370.0058581.66
8292004.11.22 01:30sell2770.10103.1970.0000.000
8302004.11.22 01:30modify2770.10103.197104.097102.197
8312004.11.22 02:15close2770.10103.080104.097102.1971170.0059751.66
8322004.11.22 04:00sell2780.10103.2790.0000.000
8332004.11.22 04:00modify2780.10103.279104.179102.279
8342004.11.22 09:45close2780.10103.251104.179102.279280.0060031.66
8352004.11.26 03:45sell2790.10102.6720.0000.000
8362004.11.26 03:45modify2790.10102.672103.572101.672
8372004.11.26 04:30close2790.10102.553103.572101.6721190.0061221.66
8382004.11.26 10:45sell2800.10102.6220.0000.000
8392004.11.26 10:45modify2800.10102.622103.522101.622
8402004.11.26 11:15close2800.10103.188103.522101.622-5660.0055561.66
8412004.11.30 08:30buy2810.10103.0060.0000.000
8422004.11.30 08:30modify2810.10103.006102.106104.006
8432004.11.30 10:00close2810.10103.194102.106104.0061880.0057441.66
8442004.11.30 10:30buy2820.10102.9720.0000.000
8452004.11.30 10:30modify2820.10102.972102.072103.972
8462004.11.30 11:45close2820.10103.084102.072103.9721120.0058561.66
8472004.12.02 11:30sell2830.10102.3400.0000.000
8482004.12.02 11:30modify2830.10102.340103.240101.340
8492004.12.02 18:00close2830.10103.174103.240101.340-8340.0050221.66
8502004.12.03 10:30buy2840.10103.3100.0000.000
8512004.12.03 10:30modify2840.10103.310102.410104.310
8522004.12.03 11:45close2840.10103.406102.410104.310960.0051181.66
8532004.12.06 08:30sell2850.10102.2550.0000.000
8542004.12.06 08:30modify2850.10102.255103.155101.255
8552004.12.06 10:30sell2860.10102.4170.0000.000
8562004.12.06 10:30modify2860.10102.417103.317101.417
8572004.12.06 12:30close2860.10102.323103.317101.417940.0052121.66
8582004.12.06 19:00close2850.10102.692103.155101.255-4370.0047751.66
8592004.12.08 22:00buy2870.10104.0560.0000.000
8602004.12.08 22:00modify2870.10104.056103.156105.056
8612004.12.09 04:30close2870.10104.145103.156105.056892.1348643.79
8622004.12.09 21:00buy2880.10104.2680.0000.000
8632004.12.09 21:00modify2880.10104.268103.368105.268
8642004.12.09 21:15close2880.10104.429103.368105.2681610.0050253.79
8652004.12.10 18:30buy2890.10105.3590.0000.000
8662004.12.10 18:30modify2890.10105.359104.459106.359
8672004.12.10 19:00close2890.10105.486104.459106.3591270.0051523.79
8682004.12.10 21:45buy2900.10105.1360.0000.000
8692004.12.10 21:45modify2900.10105.136104.236106.136
8702004.12.13 00:05close2900.10105.390104.236106.1362546.3954070.18
8712004.12.15 02:00buy2910.10105.2670.0000.000
8722004.12.15 02:00modify2910.10105.267104.367106.267
8732004.12.15 04:00close2910.10105.477104.367106.2672100.0056170.18
8742004.12.16 02:45sell2920.10104.3450.0000.000
8752004.12.16 02:45modify2920.10104.345105.245103.345
8762004.12.16 03:30sell2930.10104.4040.0000.000
8772004.12.16 03:30modify2930.10104.404105.304103.404
8782004.12.16 04:00close2930.10104.316105.304103.404880.0057050.18
8792004.12.16 05:30close2920.10104.257105.245103.345880.0057930.18
8802004.12.20 21:15sell2940.10104.1350.0000.000
8812004.12.20 21:15modify2940.10104.135105.035103.135
8822004.12.20 22:30close2940.10104.033105.035103.1351020.0058950.18
8832004.12.24 03:30sell2950.10103.6580.0000.000
8842004.12.24 03:30modify2950.10103.658104.558102.658
8852004.12.24 10:45close2950.10103.572104.558102.658860.0059810.18
8862004.12.29 22:00buy2960.10103.8950.0000.000
8872004.12.29 22:00modify2960.10103.895102.995104.895
8882004.12.29 23:15buy2970.10103.7920.0000.000
8892004.12.29 23:15modify2970.10103.792102.892104.792
8902004.12.30 01:30close2970.10103.923102.892104.7921312.1361122.31
8912004.12.30 03:00close2960.10104.110102.995104.8952152.1363274.44
8922005.01.03 05:30sell2980.10102.7460.0000.000
8932005.01.03 05:30modify2980.10102.746103.646101.746
8942005.01.03 06:00close2980.10103.265103.646101.746-5190.0058084.44
8952005.01.06 08:00buy2990.10104.0140.0000.000
8962005.01.06 08:00modify2990.10104.014103.114105.014
8972005.01.06 08:15close2990.10104.147103.114105.0141330.0059414.44
8982005.01.06 16:30buy3000.10104.6200.0000.000
8992005.01.06 16:30modify3000.10104.620103.720105.620
9002005.01.06 18:00close3000.10105.046103.720105.6204260.0063674.44
9012005.01.07 07:15buy3010.10104.6250.0000.000
9022005.01.07 07:15modify3010.10104.625103.725105.625
9032005.01.07 15:45close3010.10104.151103.725105.625-4740.0058934.44
9042005.01.10 02:00buy3020.10104.6800.0000.000
9052005.01.10 02:00modify3020.10104.680103.780105.680
9062005.01.10 02:30close3020.10104.775103.780105.680950.0059884.44
9072005.01.10 04:00buy3030.10104.6860.0000.000
9082005.01.10 04:00modify3030.10104.686103.786105.686
9092005.01.10 05:30buy3040.10104.5810.0000.000
9102005.01.10 05:30modify3040.10104.581103.681105.581
9112005.01.10 08:15close3040.10104.680103.681105.581990.0060874.44
9122005.01.10 10:15close3030.10104.526103.786105.686-1600.0059274.44
9132005.01.11 10:45sell3050.10104.0970.0000.000
9142005.01.11 10:45modify3050.10104.097104.997103.097
9152005.01.11 12:15close3050.10103.974104.997103.0971230.0060504.44
9162005.01.12 04:45sell3060.10103.5090.0000.000
9172005.01.12 04:45modify3060.10103.509104.409102.509
9182005.01.12 05:45close3060.10103.380104.409102.5091290.0061794.44
9192005.01.13 12:30sell3070.10102.5320.0000.000
9202005.01.13 12:30modify3070.10102.532103.432101.532
9212005.01.13 16:15close3070.10102.354103.432101.5321780.0063574.44
9222005.01.14 16:30sell3080.10102.7330.0000.000
9232005.01.14 16:30modify3080.10102.733103.633101.733
9242005.01.14 16:45close3080.10102.580103.633101.7331530.0065104.44
9252005.01.17 21:15sell3090.10102.0910.0000.000
9262005.01.17 21:15modify3090.10102.091102.991101.091
9272005.01.17 21:45sell3100.10102.1270.0000.000
9282005.01.17 21:45modify3100.10102.127103.027101.127
9292005.01.18 03:00close3100.10102.460103.027101.127-3327.1361777.31
9302005.01.18 03:00close3090.10102.467102.991101.091-3757.1358020.18
9312005.01.20 04:00buy3110.10102.5820.0000.000
9322005.01.20 04:00modify3110.10102.582101.682103.582
9332005.01.20 09:45close3110.10102.680101.682103.582980.0059000.18
9342005.01.26 00:45buy3120.10103.9790.0000.000
9352005.01.26 00:45modify3120.10103.979103.079104.979
9362005.01.26 05:15buy3130.10103.5440.0000.000
9372005.01.26 05:15modify3130.10103.544102.644104.544
9382005.01.26 05:30close3120.10103.436103.079104.979-5430.0053570.18
9392005.01.26 15:45close3130.10103.133102.644104.544-4110.0049460.18
9402005.02.02 22:45buy3140.10103.6860.0000.000
9412005.02.02 22:45modify3140.10103.686102.786104.686
9422005.02.03 00:05close3140.10103.594102.786104.686-917.8748542.31
9432005.02.03 12:30buy3150.10103.9850.0000.000
9442005.02.03 12:30modify3150.10103.985103.085104.985
9452005.02.03 14:30close3150.10104.132103.085104.9851470.0050012.31
9462005.02.03 22:30buy3160.10104.4650.0000.000
9472005.02.03 22:30modify3160.10104.465103.565105.465
9482005.02.04 09:15close3160.10104.551103.565105.465862.1350874.44
9492005.02.11 04:45buy3170.10105.6860.0000.000
9502005.02.11 04:45modify3170.10105.686104.786106.686
9512005.02.11 05:15close3170.10105.796104.786106.6861100.0051974.44
9522005.02.16 00:45sell3180.10104.4570.0000.000
9532005.02.16 00:45modify3180.10104.457105.357103.457
9542005.02.16 01:15sell3190.10104.4910.0000.000
9552005.02.16 01:15modify3190.10104.491105.391103.491
9562005.02.16 07:15close3180.10104.965105.357103.457-5080.0046894.44
9572005.02.16 08:00close3190.10105.095105.391103.491-6040.0040854.44
9582005.02.21 11:00buy3200.10105.5340.0000.000
9592005.02.21 11:00modify3200.10105.534104.634106.534
9602005.02.21 22:15close3200.10105.579104.634106.534450.0041304.44
9612005.02.23 02:15sell3210.10104.3610.0000.000
9622005.02.23 02:15modify3210.10104.361105.261103.361
9632005.02.23 03:00sell3220.10104.4430.0000.000
9642005.02.23 03:00modify3220.10104.443105.343103.443
9652005.02.23 05:15close3210.10104.879105.261103.361-5180.0036124.44
9662005.02.23 05:15sell3230.10104.8350.0000.000
9672005.02.23 05:15modify3230.10104.835105.735103.835
9682005.02.23 05:30close3230.10104.698105.735103.8351370.0037494.44
9692005.02.23 16:00close3220.10104.621105.343103.443-1780.0035714.44
9702005.02.28 19:30sell3240.10104.4130.0000.000
9712005.02.28 19:30modify3240.10104.413105.313103.413
9722005.03.01 01:45sell3250.10104.6190.0000.000
9732005.03.01 01:45modify3250.10104.619105.519103.619
9742005.03.01 03:00close3250.10104.481105.519103.6191380.0037094.44
9752005.03.01 04:30sell3260.10104.6480.0000.000
9762005.03.01 04:30modify3260.10104.648105.548103.648
9772005.03.01 07:00close3260.10104.518105.548103.6481300.0038394.44
9782005.03.01 12:00close3240.10104.350105.313103.413632.8739027.31
9792005.03.01 18:00sell3270.10104.4120.0000.000
9802005.03.01 18:00modify3270.10104.412105.312103.412
9812005.03.01 23:45sell3280.10104.4450.0000.000
9822005.03.01 23:45modify3280.10104.445105.345103.445
9832005.03.02 00:30close3280.10104.332105.345103.4451132.8740160.18
9842005.03.02 01:45sell3290.10104.4380.0000.000
9852005.03.02 01:45modify3290.10104.438105.338103.438
9862005.03.02 11:15close3290.10104.878105.338103.438-4400.0035760.18
9872005.03.02 11:15close3270.10104.879105.312103.412-4667.1331093.05
9882005.03.04 12:00buy3300.10105.3570.0000.000
9892005.03.04 12:00modify3300.10105.357104.457106.357
9902005.03.04 16:30close3300.10104.656104.457106.357-7010.0024083.05
9912005.03.07 19:00buy3310.10105.1340.0000.000
9922005.03.07 19:00modify3310.10105.134104.234106.134
9932005.03.08 03:45close3310.10104.953104.234106.134-1807.8722275.18
9942005.03.10 02:30sell3320.10104.1400.0000.000
9952005.03.10 02:30modify3320.10104.140105.040103.140
9962005.03.10 03:15close3320.10104.014105.040103.1401260.0023535.18
9972005.03.15 03:30buy3330.10104.7390.0000.000
9982005.03.15 03:30modify3330.10104.739103.839105.739
9992005.03.15 09:15close3330.10104.901103.839105.7391620.0025155.18
10002005.03.18 18:15buy3340.10104.8160.0000.000
10012005.03.18 18:15modify3340.10104.816103.916105.816
10022005.03.21 03:15close3340.10104.817103.916105.81616.3925171.57
10032005.03.21 09:15buy3350.10104.7780.0000.000
10042005.03.21 09:15modify3350.10104.778103.878105.778
10052005.03.21 09:45close3350.10104.922103.878105.7781440.0026611.57
10062005.03.23 02:45buy3360.10105.4460.0000.000
10072005.03.23 02:45modify3360.10105.446104.546106.446
10082005.03.23 07:00buy3370.10105.3290.0000.000
10092005.03.23 07:00modify3370.10105.329104.429106.329
10102005.03.23 10:15close3370.10105.438104.429106.3291090.0027701.57
10112005.03.23 11:15close3360.10105.545104.546106.446990.0028691.57
10122005.03.24 00:15buy3380.10105.9350.0000.000
10132005.03.24 00:15modify3380.10105.935105.035106.935
10142005.03.24 02:30close3380.10106.047105.035106.9351120.0029811.57
10152005.03.28 14:45buy3390.10106.7080.0000.000
10162005.03.28 14:45modify3390.10106.708105.808107.708
10172005.03.28 15:30close3390.10106.920105.808107.7082120.0031931.57
10182005.03.28 23:15buy3400.10107.0980.0000.000
10192005.03.28 23:15modify3400.10107.098106.198108.098
10202005.03.29 00:30close3400.10107.234106.198108.0981362.1333293.70
10212005.03.29 05:00buy3410.10107.0710.0000.000
10222005.03.29 05:00modify3410.10107.071106.171108.071
10232005.03.29 06:15close3410.10107.189106.171108.0711180.0034473.70
10242005.04.01 09:45buy3420.10107.2360.0000.000
10252005.04.01 09:45modify3420.10107.236106.336108.236
10262005.04.01 10:30close3420.10107.229106.336108.236-70.0034403.70
10272005.04.05 15:45buy3430.10108.3580.0000.000
10282005.04.05 15:45modify3430.10108.358107.458109.358
10292005.04.05 18:00close3430.10108.458107.458109.3581000.0035403.70
10302005.04.06 20:00buy3440.10108.5580.0000.000
10312005.04.06 20:00modify3440.10108.558107.658109.558
10322005.04.06 22:45close3440.10108.668107.658109.5581100.0036503.70
10332005.04.12 10:15sell3450.10107.7560.0000.000
10342005.04.12 10:15modify3450.10107.756108.656106.756
10352005.04.12 16:15close3450.10108.438108.656106.756-6820.0029683.70
10362005.04.13 15:30sell3460.10107.3630.0000.000
10372005.04.13 15:30modify3460.10107.363108.263106.363
10382005.04.13 15:45close3460.10107.179108.263106.3631840.0031523.70
10392005.04.13 16:00sell3470.10107.5490.0000.000
10402005.04.13 16:00modify3470.10107.549108.449106.549
10412005.04.13 18:00close3470.10107.346108.449106.5492030.0033553.70
10422005.04.14 22:30buy3480.10108.0780.0000.000
10432005.04.14 22:30modify3480.10108.078107.178109.078
10442005.04.15 00:05close3480.10108.171107.178109.078932.1334485.83
10452005.04.26 01:00sell3490.10105.7600.0000.000
10462005.04.26 01:00modify3490.10105.760106.660104.760
10472005.04.26 02:45close3490.10105.653106.660104.7601070.0035555.83
10482005.05.02 00:15sell3500.10105.0420.0000.000
10492005.05.02 00:15modify3500.10105.042105.942104.042
10502005.05.02 02:15sell3510.10105.2190.0000.000
10512005.05.02 02:15modify3510.10105.219106.119104.219
10522005.05.02 15:30close3510.10105.257106.119104.219-380.0035175.83
10532005.05.02 15:30close3500.10105.245105.942104.042-2030.0033145.83
10542005.05.04 10:15sell3520.10104.7920.0000.000
10552005.05.04 10:15modify3520.10104.792105.692103.792
10562005.05.04 10:45close3520.10104.700105.692103.792920.0034065.83
10572005.05.04 18:30sell3530.10104.6020.0000.000
10582005.05.04 18:30modify3530.10104.602105.502103.602
10592005.05.04 22:00close3530.10104.466105.502103.6021360.0035425.83
10602005.05.13 03:30buy3540.10106.6840.0000.000
10612005.05.13 03:30modify3540.10106.684105.784107.684
10622005.05.13 04:00close3540.10106.852105.784107.6841680.0037105.83
10632005.05.16 15:00buy3550.10107.5580.0000.000
10642005.05.16 15:00modify3550.10107.558106.658108.558
10652005.05.16 16:15buy3560.10107.3330.0000.000
10662005.05.16 16:15modify3560.10107.333106.433108.333
10672005.05.16 18:15close3550.10107.042106.658108.558-5160.0031945.83
10682005.05.16 22:45close3560.10106.811106.433108.333-5220.0026725.83
10692005.05.17 12:00buy3570.10107.0450.0000.000
10702005.05.17 12:00modify3570.10107.045106.145108.045
10712005.05.17 13:45close3570.10107.164106.145108.0451190.0027915.83
10722005.05.18 09:45buy3580.10107.5750.0000.000
10732005.05.18 09:45modify3580.10107.575106.675108.575
10742005.05.18 11:00buy3590.10107.4820.0000.000
10752005.05.18 11:00modify3590.10107.482106.582108.482
10762005.05.18 15:45close3590.10107.145106.582108.482-3370.0024545.83
10772005.05.18 15:45close3580.10107.156106.675108.575-4190.0020355.83
10782005.05.20 04:30buy3600.10107.5150.0000.000
10792005.05.20 04:30modify3600.10107.515106.615108.515
10802005.05.20 09:45close3600.10107.593106.615108.515780.0021135.83
10812005.05.23 04:45buy3610.10108.0550.0000.000
10822005.05.23 04:45modify3610.10108.055107.155109.055
10832005.05.23 11:00buy3620.10107.9840.0000.000
10842005.05.23 11:00modify3620.10107.984107.084108.984
10852005.05.24 02:00close3620.10107.761107.084108.984-2227.8718907.96
10862005.05.24 02:00close3610.10107.753107.155109.055-3017.8715890.09
10872005.05.26 18:15buy3630.10107.9560.0000.000
10882005.05.26 18:15modify3630.10107.956107.056108.956
10892005.05.26 18:30close3630.10108.107107.056108.9561510.0017400.09
10902005.06.01 02:30buy3640.10108.3580.0000.000
10912005.06.01 02:30modify3640.10108.358107.458109.358
10922005.06.01 03:30buy3650.10108.2550.0000.000
10932005.06.01 03:30modify3650.10108.255107.355109.255
10942005.06.01 09:00close3650.10108.363107.355109.2551080.0018480.09
10952005.06.01 09:00close3640.10108.374107.458109.358160.0018640.09
10962005.06.02 05:00buy3660.10108.4960.0000.000
10972005.06.02 05:00modify3660.10108.496107.596109.496
10982005.06.02 12:15close3660.10108.155107.596109.496-3410.0015230.09
10992005.06.03 09:15sell3670.10108.0790.0000.000
11002005.06.03 09:15modify3670.10108.079108.979107.079
11012005.06.03 10:00close3670.10107.967108.979107.0791120.0016350.09
11022005.06.07 00:30sell3680.10106.9530.0000.000
11032005.06.07 00:30modify3680.10106.953107.853105.953
11042005.06.07 02:00close3680.10106.863107.853105.953900.0017250.09
11052005.06.07 02:15sell3690.10106.9720.0000.000
11062005.06.07 02:15modify3690.10106.972107.872105.972
11072005.06.07 04:00close3690.10106.822107.872105.9721500.0018750.09
11082005.06.10 00:30buy3700.10107.3680.0000.000
11092005.06.10 00:30modify3700.10107.368106.468108.368
11102005.06.10 02:00close3700.10107.459106.468108.368910.0019660.09
11112005.06.13 02:30buy3710.10108.5520.0000.000
11122005.06.13 02:30modify3710.10108.552107.652109.552
11132005.06.13 03:15buy3720.10108.4930.0000.000
11142005.06.13 03:15modify3720.10108.493107.593109.493
11152005.06.13 04:15close3720.10108.714107.593109.4932210.0021870.09
11162005.06.13 04:15close3710.10108.710107.652109.5521580.0023450.09
11172005.06.14 10:30buy3730.10109.2410.0000.000
11182005.06.14 10:30modify3730.10109.241108.341110.241
11192005.06.14 15:45buy3740.10109.1420.0000.000
11202005.06.14 15:45modify3740.10109.142108.242110.142
11212005.06.14 16:15close3740.10109.362108.242110.1422200.0025650.09
11222005.06.14 16:15close3730.10109.367108.341110.2411260.0026910.09
11232005.06.22 02:30sell3750.10108.4520.0000.000
11242005.06.22 02:30modify3750.10108.452109.352107.452
11252005.06.22 10:00close3750.10108.410109.352107.452420.0027330.09
11262005.06.23 10:00sell3760.10108.7450.0000.000
11272005.06.23 10:00modify3760.10108.745109.645107.745
11282005.06.23 14:45close3760.10108.610109.645107.7451350.0028680.09
11292005.06.24 20:00buy3770.10109.0910.0000.000
11302005.06.24 20:00modify3770.10109.091108.191110.091
11312005.06.27 00:30close3770.10109.172108.191110.091816.3929496.48
11322005.06.29 18:30buy3780.10110.2430.0000.000
11332005.06.29 18:30modify3780.10110.243109.343111.243
11342005.06.29 19:15close3780.10110.372109.343111.2431290.0030786.48
11352005.07.01 03:30buy3790.10110.6890.0000.000
11362005.07.01 03:30modify3790.10110.689109.789111.689
11372005.07.01 04:00close3790.10110.828109.789111.6891390.0032176.48
11382005.07.05 22:15buy3800.10111.5760.0000.000
11392005.07.05 22:15modify3800.10111.576110.676112.576
11402005.07.05 23:45close3800.10111.707110.676112.5761310.0033486.48
11412005.07.07 12:00buy3810.10111.9500.0000.000
11422005.07.07 12:00modify3810.10111.950111.050112.950
11432005.07.07 12:30close3810.10111.549111.050112.950-4010.0029476.48
11442005.07.08 11:00buy3820.10112.3010.0000.000
11452005.07.08 11:00modify3820.10112.301111.401113.301
11462005.07.08 15:00close3820.10112.414111.401113.3011130.0030606.48
11472005.07.12 15:45sell3830.10111.3120.0000.000
11482005.07.12 15:45modify3830.10111.312112.212110.312
11492005.07.12 16:15close3830.10111.204112.212110.3121080.0031686.48
11502005.07.13 22:00buy3840.10111.9150.0000.000
11512005.07.13 22:00modify3840.10111.915111.015112.915
11522005.07.14 01:30close3840.10112.013111.015112.915982.1332668.61
11532005.07.15 09:30buy3850.10112.0740.0000.000
11542005.07.15 09:30modify3850.10112.074111.174113.074
11552005.07.15 15:45close3850.10112.214111.174113.0741400.0034068.61
11562005.07.19 21:00buy3860.10112.7980.0000.000
11572005.07.19 21:00modify3860.10112.798111.898113.798
11582005.07.19 21:45buy3870.10112.7450.0000.000
11592005.07.19 21:45modify3870.10112.745111.845113.745
11602005.07.20 01:15close3870.10112.847111.845113.7451022.1335090.74
11612005.07.20 02:30close3860.10112.896111.898113.798982.1336072.87
11622005.07.20 10:45buy3880.10113.0610.0000.000
11632005.07.20 10:45modify3880.10113.061112.161114.061
11642005.07.20 11:15buy3890.10112.9590.0000.000
11652005.07.20 11:15modify3890.10112.959112.059113.959
11662005.07.20 11:45close3890.10113.091112.059113.9591320.0037392.87
11672005.07.20 19:15close3880.10113.473112.161114.0614120.0041512.87
11682005.07.27 11:45buy3900.10112.5300.0000.000
11692005.07.27 11:45modify3900.10112.530111.630113.530
11702005.07.27 14:30close3900.10112.658111.630113.5301280.0042792.87
11712005.07.28 15:00buy3910.10112.3900.0000.000
11722005.07.28 15:00modify3910.10112.390111.490113.390
11732005.07.28 19:30close3910.10112.094111.490113.390-2960.0039832.87
11742005.08.01 05:00buy3920.10112.4090.0000.000
11752005.08.01 05:00modify3920.10112.409111.509113.409
11762005.08.01 05:45close3920.10112.227111.509113.409-1820.0038012.87
11772005.08.01 18:00sell3930.10112.1180.0000.000
11782005.08.01 18:00modify3930.10112.118113.018111.118
11792005.08.02 00:45close3930.10112.405113.018111.118-2867.1335145.74
11802005.08.04 01:00sell3940.10111.1330.0000.000
11812005.08.04 01:00modify3940.10111.133112.033110.133
11822005.08.04 01:30sell3950.10111.1610.0000.000
11832005.08.04 01:30modify3950.10111.161112.061110.161
11842005.08.04 04:15close3950.10110.921112.061110.1612400.0037545.74
11852005.08.04 04:15close3940.10110.935112.033110.1331980.0039525.74
11862005.08.08 07:30buy3960.10112.3180.0000.000
11872005.08.08 07:30modify3960.10112.318111.418113.318
11882005.08.08 07:45close3960.10112.434111.418113.3181160.0040685.74
11892005.08.08 12:15buy3970.10111.9450.0000.000
11902005.08.08 12:15modify3970.10111.945111.045112.945
11912005.08.08 18:30close3970.10111.862111.045112.945-830.0039855.74
11922005.08.09 02:15buy3980.10111.9640.0000.000
11932005.08.09 02:15modify3980.10111.964111.064112.964
11942005.08.09 10:45close3980.10111.931111.064112.964-330.0039525.74
11952005.08.11 15:00sell3990.10110.4090.0000.000
11962005.08.11 15:00modify3990.10110.409111.309109.409
11972005.08.11 16:15close3990.10110.169111.309109.4092400.0041925.74
11982005.08.12 04:15sell4000.10109.9030.0000.000
11992005.08.12 04:15modify4000.10109.903110.803108.903
12002005.08.12 09:15close4000.10109.799110.803108.9031040.0042965.74
12012005.08.12 16:00sell4010.10109.7860.0000.000
12022005.08.12 16:00modify4010.10109.786110.686108.786
12032005.08.12 16:30close4010.10109.687110.686108.786990.0043955.74
12042005.08.15 03:15sell4020.10109.5300.0000.000
12052005.08.15 03:15modify4020.10109.530110.430108.530
12062005.08.15 05:00sell4030.10109.6980.0000.000
12072005.08.15 05:00modify4030.10109.698110.598108.698
12082005.08.15 07:00close4030.10109.558110.598108.6981400.0045355.74
12092005.08.15 10:45close4020.10109.443110.430108.530870.0046225.74
12102005.08.17 14:00buy4040.10109.7940.0000.000
12112005.08.17 14:00modify4040.10109.794108.894110.794
12122005.08.17 19:45close4040.10109.828108.894110.794340.0046565.74
12132005.08.22 18:15sell4050.10109.8660.0000.000
12142005.08.22 18:15modify4050.10109.866110.766108.866
12152005.08.22 19:45close4050.10109.757110.766108.8661090.0047655.74
12162005.08.24 13:00buy4060.10110.4520.0000.000
12172005.08.24 13:00modify4060.10110.452109.552111.452
12182005.08.24 16:15close4060.10110.141109.552111.452-3110.0044545.74
12192005.08.25 11:15sell4070.10110.0430.0000.000
12202005.08.25 11:15modify4070.10110.043110.943109.043
12212005.08.25 12:00close4070.10109.934110.943109.0431090.0045635.74
12222005.08.26 18:15sell4080.10109.7370.0000.000
12232005.08.26 18:15modify4080.10109.737110.637108.737
12242005.08.26 18:45sell4090.10109.8610.0000.000
12252005.08.26 18:45modify4090.10109.861110.761108.861
12262005.08.26 19:15close4090.10109.775110.761108.861860.0046495.74
12272005.08.26 21:45close4080.10110.211110.637108.737-4740.0041755.74
12282005.09.02 03:15sell4100.10109.9920.0000.000
12292005.09.02 03:15modify4100.10109.992110.892108.992
12302005.09.02 04:30close4100.10109.847110.892108.9921450.0043205.74
12312005.09.05 09:45sell4110.10109.2670.0000.000
12322005.09.05 09:45modify4110.10109.267110.167108.267
12332005.09.05 10:15sell4120.10109.3240.0000.000
12342005.09.05 10:15modify4120.10109.324110.224108.324
12352005.09.05 11:15close4120.10109.131110.224108.3241930.0045135.74
12362005.09.05 11:15close4110.10109.115110.167108.2671520.0046655.74
12372005.09.08 16:00buy4130.10110.2920.0000.000
12382005.09.08 16:00modify4130.10110.292109.392111.292
12392005.09.08 16:30close4130.10110.397109.392111.2921050.0047705.74
12402005.09.13 22:00buy4140.10110.6430.0000.000
12412005.09.13 22:00modify4140.10110.643109.743111.643
12422005.09.14 00:30close4140.10110.734109.743111.643912.1348617.87
12432005.09.19 14:15buy4150.10111.3070.0000.000
12442005.09.19 14:15modify4150.10111.307110.407112.307
12452005.09.19 15:15close4150.10111.447110.407112.3071400.0050017.87
12462005.09.21 09:45buy4160.10111.5240.0000.000
12472005.09.21 09:45modify4160.10111.524110.624112.524
12482005.09.21 10:30close4160.10111.609110.624112.524850.0050867.87
12492005.09.22 09:15buy4170.10111.5370.0000.000
12502005.09.22 09:15modify4170.10111.537110.637112.537
12512005.09.22 09:45close4170.10111.463110.637112.537-740.0050127.87
12522005.09.26 02:15buy4180.10112.3240.0000.000
12532005.09.26 02:15modify4180.10112.324111.424113.324
12542005.09.26 09:30close4180.10112.397111.424113.324730.0050857.87
12552005.09.28 03:15buy4190.10113.2080.0000.000
12562005.09.28 03:15modify4190.10113.208112.308114.208
12572005.09.28 09:15buy4200.10112.9970.0000.000
12582005.09.28 09:15modify4200.10112.997112.097113.997
12592005.09.28 11:30close4200.10113.090112.097113.997930.0051787.87
12602005.09.28 18:00close4190.10113.348112.308114.2081400.0053187.87
12612005.10.07 08:45sell4210.10113.5570.0000.000
12622005.10.07 08:45modify4210.10113.557114.457112.557
12632005.10.07 09:15close4210.10113.351114.457112.5572060.0055247.87
12642005.10.10 22:15buy4220.10114.2300.0000.000
12652005.10.10 22:15modify4220.10114.230113.330115.230
12662005.10.11 09:30close4220.10114.169113.330115.230-607.8754640.00
12672005.10.12 07:00buy4230.10114.5140.0000.000
12682005.10.12 07:00modify4230.10114.514113.614115.514
12692005.10.12 07:45close4230.10114.624113.614115.5141100.0055740.00
12702005.10.12 12:30buy4240.10114.4990.0000.000
12712005.10.12 12:30modify4240.10114.499113.599115.499
12722005.10.12 13:30close4240.10114.631113.599115.4991320.0057060.00
12732005.10.13 09:30buy4250.10114.6530.0000.000
12742005.10.13 09:30modify4250.10114.653113.753115.653
12752005.10.13 10:30close4250.10114.823113.753115.6531700.0058760.00
12762005.10.14 23:45sell4260.10114.1060.0000.000
12772005.10.14 23:45modify4260.10114.106115.006113.106
12782005.10.17 01:45sell4270.10114.2790.0000.000
12792005.10.17 01:45modify4270.10114.279115.179113.279
12802005.10.17 03:15close4270.10114.052115.179113.2792270.0061030.00
12812005.10.17 03:30close4260.10113.948115.006113.1061588.6162618.61
12822005.10.19 14:15buy4280.10115.3760.0000.000
12832005.10.19 14:15modify4280.10115.376114.476116.376
12842005.10.19 14:45close4280.10115.556114.476116.3761800.0064418.61
12852005.10.26 03:15sell4290.10115.2440.0000.000
12862005.10.26 03:15modify4290.10115.244116.144114.244
12872005.10.26 04:00close4290.10115.084116.144114.2441600.0066018.61
12882005.10.26 10:30sell4300.10115.2620.0000.000
12892005.10.26 10:30modify4300.10115.262116.162114.262
12902005.10.26 11:00close4300.10115.469116.162114.262-2070.0063948.61
12912005.10.27 03:30buy4310.10115.7150.0000.000
12922005.10.27 03:30modify4310.10115.715114.815116.715
12932005.10.27 04:00close4310.10115.821114.815116.7151060.0065008.61
12942005.10.27 06:15buy4320.10115.5510.0000.000
12952005.10.27 06:15modify4320.10115.551114.651116.551
12962005.10.27 06:30close4320.10115.496114.651116.551-550.0064458.61
12972005.11.02 16:00buy4330.10116.8470.0000.000
12982005.11.02 16:00modify4330.10116.847115.947117.847
12992005.11.02 19:30buy4340.10116.6540.0000.000
13002005.11.02 19:30modify4340.10116.654115.754117.654
13012005.11.02 20:30close4340.10116.750115.754117.654960.0065418.61
13022005.11.02 23:45close4330.10116.868115.947117.847210.0065628.61
13032005.11.07 02:15buy4350.10118.2220.0000.000
13042005.11.07 02:15modify4350.10118.222117.322119.222
13052005.11.07 02:45buy4360.10118.1390.0000.000
13062005.11.07 02:45modify4360.10118.139117.239119.139
13072005.11.07 03:30close4350.10117.705117.322119.222-5170.0060458.61
13082005.11.07 10:30buy4370.10117.7530.0000.000
13092005.11.07 10:30modify4370.10117.753116.853118.753
13102005.11.07 14:45close4370.10117.856116.853118.7531030.0061488.61
13112005.11.07 16:00close4360.10117.986117.239119.139-1530.0059958.61
13122005.11.09 00:45sell4380.10117.3200.0000.000
13132005.11.09 00:45modify4380.10117.320118.220116.320
13142005.11.09 01:30sell4390.10117.3260.0000.000
13152005.11.09 01:30modify4390.10117.326118.226116.326
13162005.11.09 03:15close4390.10117.214118.226116.3261120.0061078.61
13172005.11.09 03:15close4380.10117.207118.220116.3201130.0062208.61
13182005.11.10 09:45buy4400.10117.6580.0000.000
13192005.11.10 09:45modify4400.10117.658116.758118.658
13202005.11.10 10:45close4400.10117.596116.758118.658-620.0061588.61
13212005.11.15 18:15buy4410.10118.9180.0000.000
13222005.11.15 18:15modify4410.10118.918118.018119.918
13232005.11.15 20:00close4410.10119.006118.018119.918880.0062468.61
13242005.11.16 10:30buy4420.10119.1360.0000.000
13252005.11.16 10:30modify4420.10119.136118.236120.136
13262005.11.16 12:15close4420.10119.350118.236120.1362140.0064608.61
13272005.11.16 18:15buy4430.10119.0890.0000.000
13282005.11.16 18:15modify4430.10119.089118.189120.089
13292005.11.17 00:15close4430.10119.210118.189120.0891212.1365820.74
13302005.11.30 05:00buy4440.10119.5420.0000.000
13312005.11.30 05:00modify4440.10119.542118.642120.542
13322005.11.30 08:00close4440.10119.262118.642120.542-2800.0063020.74
13332005.12.02 16:15buy4450.10120.6620.0000.000
13342005.12.02 16:15modify4450.10120.662119.762121.662
13352005.12.02 16:30close4450.10120.819119.762121.6621570.0064590.74
13362005.12.06 07:45buy4460.10120.9560.0000.000
13372005.12.06 07:45modify4460.10120.956120.056121.956
13382005.12.06 08:15buy4470.10120.9190.0000.000
13392005.12.06 08:15modify4470.10120.919120.019121.919
13402005.12.06 09:30close4470.10121.024120.019121.9191050.0065640.74
13412005.12.06 09:30close4460.10121.020120.056121.956640.0066280.74
13422005.12.06 14:45buy4480.10121.0020.0000.000
13432005.12.06 14:45modify4480.10121.002120.102122.002
13442005.12.06 16:15buy4490.10120.9540.0000.000
13452005.12.06 16:15modify4490.10120.954120.054121.954
13462005.12.06 16:30close4490.10121.157120.054121.9542030.0068310.74
13472005.12.06 16:30close4480.10121.157120.102122.0021550.0069860.74
13482005.12.06 18:45buy4500.10120.9300.0000.000
13492005.12.06 18:45modify4500.10120.930120.030121.930
13502005.12.07 01:15close4500.10120.741120.030121.930-1887.8767972.87
13512005.12.08 15:15sell4510.10120.5170.0000.000
13522005.12.08 15:15modify4510.10120.517121.417119.517
13532005.12.08 16:30sell4520.10120.6680.0000.000
13542005.12.08 16:30modify4520.10120.668121.568119.668
13552005.12.08 18:00close4520.10120.529121.568119.6681390.0069362.87
13562005.12.08 18:15close4510.10120.411121.417119.5171060.0070422.87
13572005.12.13 01:30sell4530.10119.8550.0000.000
13582005.12.13 01:30modify4530.10119.855120.755118.855
13592005.12.13 04:00close4530.10119.747120.755118.8551080.0071502.87
13602005.12.21 03:00buy4540.10116.9640.0000.000
13612005.12.21 03:00modify4540.10116.964116.064117.964
13622005.12.21 06:15close4540.10117.062116.064117.964980.0072482.87
13632005.12.28 05:45buy4550.10117.2750.0000.000
13642005.12.28 05:45modify4550.10117.275116.375118.275
13652005.12.28 07:15buy4560.10117.2270.0000.000
13662005.12.28 07:15modify4560.10117.227116.327118.227
13672005.12.28 15:30close4560.10117.238116.327118.227110.0072592.87
13682005.12.28 15:30close4550.10117.233116.375118.275-420.0072172.87
13692005.12.30 23:45buy4570.10117.8010.0000.000
13702005.12.30 23:45modify4570.10117.801116.901118.801
13712006.01.03 00:45close4570.10117.855116.901118.801548.5272721.39
13722006.01.03 15:15sell4580.10117.4260.0000.000
13732006.01.03 15:15modify4580.10117.426118.326116.426
13742006.01.03 16:30close4580.10117.259118.326116.4261670.0074391.39
13752006.01.04 09:15sell4590.10115.9680.0000.000
13762006.01.04 09:15modify4590.10115.968116.868114.968
13772006.01.04 10:00sell4600.10115.9830.0000.000
13782006.01.04 10:00modify4600.10115.983116.883114.983
13792006.01.05 03:15close4590.10116.466116.868114.968-4977.1369414.26
13802006.01.05 09:15close4600.10115.938116.883114.983452.8769867.13
13812006.01.11 02:15sell4610.10114.5270.0000.000
13822006.01.11 02:15modify4610.10114.527115.427113.527
13832006.01.11 03:15sell4620.10114.6400.0000.000
13842006.01.11 03:15modify4620.10114.640115.540113.640
13852006.01.11 05:15close4620.10114.534115.540113.6401060.0070927.13
13862006.01.11 08:30close4610.10114.877115.427113.527-3500.0067427.13
13872006.01.12 16:30sell4630.10114.1920.0000.000
13882006.01.12 16:30modify4630.10114.192115.092113.192
13892006.01.12 19:00close4630.10114.333115.092113.192-1410.0066017.13
13902006.01.13 09:30buy4640.10114.4520.0000.000
13912006.01.13 09:30modify4640.10114.452113.552115.452
13922006.01.13 13:15close4640.10114.596113.552115.4521440.0067457.13
13932006.01.17 05:15buy4650.10114.8810.0000.000
13942006.01.17 05:15modify4650.10114.881113.981115.881
13952006.01.17 07:15close4650.10115.026113.981115.8811450.0068907.13
13962006.01.17 09:30buy4660.10114.6920.0000.000
13972006.01.17 09:30modify4660.10114.692113.792115.692
13982006.01.17 11:15close4660.10114.825113.792115.6921330.0070237.13
13992006.01.17 22:30buy4670.10115.4680.0000.000
14002006.01.17 22:30modify4670.10115.468114.568116.468
14012006.01.18 02:00close4670.10115.568114.568116.4681002.1371239.26
14022006.01.23 16:30sell4680.10114.4590.0000.000
14032006.01.23 16:30modify4680.10114.459115.359113.459
14042006.01.24 01:45close4680.10114.358115.359113.4591012.8772252.13
14052006.01.26 03:30buy4690.10115.5820.0000.000
14062006.01.26 03:30modify4690.10115.582114.682116.582
14072006.01.26 09:15close4690.10115.702114.682116.5821200.0073452.13
14082006.01.30 00:45buy4700.10117.1460.0000.000
14092006.01.30 00:45modify4700.10117.146116.246118.146
14102006.01.30 02:00buy4710.10117.0630.0000.000
14112006.01.30 02:00modify4710.10117.063116.163118.063
14122006.01.30 03:15close4710.10117.167116.163118.0631040.0074492.13
14132006.01.30 03:30close4700.10117.288116.246118.1461420.0075912.13
14142006.01.30 15:45buy4720.10117.4840.0000.000
14152006.01.30 15:45modify4720.10117.484116.584118.484
14162006.01.30 16:15buy4730.10117.4910.0000.000
14172006.01.30 16:15modify4730.10117.491116.591118.491
14182006.01.30 18:00close4730.10117.638116.591118.4911470.0077382.13
14192006.01.30 18:00close4720.10117.625116.584118.4841410.0078792.13
14202006.02.07 19:15sell4740.10118.0840.0000.000
14212006.02.07 19:15modify4740.10118.084118.984117.084
14222006.02.07 19:45sell4750.10118.1180.0000.000
14232006.02.07 19:45modify4750.10118.118119.018117.118
14242006.02.07 23:45close4750.10118.029119.018117.118890.0079682.13
14252006.02.08 00:05close4740.10117.793118.984117.0842912.8782595.00
14262006.02.14 15:45sell4760.10117.6710.0000.000
14272006.02.14 15:45modify4760.10117.671118.571116.671
14282006.02.14 16:00close4760.10117.453118.571116.6712180.0084775.00
14292006.02.17 18:45buy4770.10118.2600.0000.000
14302006.02.17 18:45modify4770.10118.260117.360119.260
14312006.02.17 19:00close4770.10118.408117.360119.2601480.0086255.00
14322006.02.21 21:15buy4780.10118.6850.0000.000
14332006.02.21 21:15modify4780.10118.685117.785119.685
14342006.02.21 22:45close4780.10118.785117.785119.6851000.0087255.00
14352006.03.03 02:15sell4790.10115.9660.0000.000
14362006.03.03 02:15modify4790.10115.966116.866114.966
14372006.03.03 02:45close4790.10116.325116.866114.966-3590.0083665.00
14382006.03.03 10:00buy4800.10116.2630.0000.000
14392006.03.03 10:00modify4800.10116.263115.363117.263
14402006.03.03 10:45close4800.10116.398115.363117.2631350.0085015.00
14412006.03.07 05:00buy4810.10117.4840.0000.000
14422006.03.07 05:00modify4810.10117.484116.584118.484
14432006.03.07 06:00buy4820.10117.3820.0000.000
14442006.03.07 06:00modify4820.10117.382116.482118.382
14452006.03.07 06:45close4820.10117.481116.482118.382990.0086005.00
14462006.03.07 07:00close4810.10117.611116.584118.4841270.0087275.00
14472006.03.08 19:45buy4830.10117.7370.0000.000
14482006.03.08 19:45modify4830.10117.737116.837118.737
14492006.03.08 20:30close4830.10117.882116.837118.7371450.0088725.00
14502006.03.10 08:45buy4840.10118.3650.0000.000
14512006.03.10 08:45modify4840.10118.365117.465119.365
14522006.03.10 09:30buy4850.10118.1730.0000.000
14532006.03.10 09:30modify4850.10118.173117.273119.173
14542006.03.10 11:15close4850.10118.289117.273119.1731160.0089885.00
14552006.03.10 15:45close4840.10118.600117.465119.3652350.0092235.00
14562006.03.10 23:00buy4860.10118.9950.0000.000
14572006.03.10 23:00modify4860.10118.995118.095119.995
14582006.03.13 00:05close4860.10118.428118.095119.995-5663.6186571.39
14592006.03.13 00:15buy4870.10118.8010.0000.000
14602006.03.13 00:15modify4870.10118.801117.901119.801
14612006.03.13 01:15close4870.10118.913117.901119.8011120.0087691.39
14622006.03.15 11:30sell4880.10117.6350.0000.000
14632006.03.15 11:30modify4880.10117.635118.535116.635
14642006.03.15 13:30close4880.10117.514118.535116.6351210.0088901.39
14652006.03.16 06:45sell4890.10117.6840.0000.000
14662006.03.16 06:45modify4890.10117.684118.584116.684
14672006.03.16 12:15close4890.10117.551118.584116.6841330.0090231.39
14682006.03.17 10:30sell4900.10116.7800.0000.000
14692006.03.17 10:30modify4900.10116.780117.680115.780
14702006.03.17 11:00close4900.10116.608117.680115.7801720.0091951.39
14712006.03.20 02:00sell4910.10116.1660.0000.000
14722006.03.20 02:00modify4910.10116.166117.066115.166
14732006.03.20 09:30close4910.10116.154117.066115.166120.0092071.39
14742006.04.03 13:00buy4920.10118.3760.0000.000
14752006.04.03 13:00modify4920.10118.376117.476119.376
14762006.04.03 18:30close4920.10117.731117.476119.376-6450.0085621.39
14772006.04.05 11:15sell4930.10117.0220.0000.000
14782006.04.05 11:15modify4930.10117.022117.922116.022
14792006.04.05 12:15sell4940.10117.3260.0000.000
14802006.04.05 12:15modify4940.10117.326118.226116.326
14812006.04.05 13:30close4930.10117.580117.922116.022-5580.0080041.39
14822006.04.05 18:45close4940.10117.710118.226116.326-3840.0076201.39
14832006.04.10 00:15buy4950.10118.2080.0000.000
14842006.04.10 00:15modify4950.10118.208117.308119.208
14852006.04.10 00:45buy4960.10118.1640.0000.000
14862006.04.10 00:45modify4960.10118.164117.264119.164
14872006.04.10 09:30close4960.10118.211117.264119.164470.0076671.39
14882006.04.10 09:30close4950.10118.228117.308119.208200.0076871.39
14892006.04.10 23:00buy4970.10118.4130.0000.000
14902006.04.10 23:00modify4970.10118.413117.513119.413
14912006.04.11 03:00close4970.10118.511117.513119.413982.1377853.52
14922006.04.13 18:00buy4980.10118.4080.0000.000
14932006.04.13 18:00modify4980.10118.408117.508119.408
14942006.04.13 19:45close4980.10118.510117.508119.4081020.0078873.52
14952006.04.17 00:15buy4990.10118.5800.0000.000
14962006.04.17 00:15modify4990.10118.580117.680119.580
14972006.04.17 01:00close4990.10118.441117.680119.580-1390.0077483.52
14982006.04.17 11:30sell5000.10118.2960.0000.000
14992006.04.17 11:30modify5000.10118.296119.196117.296
15002006.04.17 14:45close5000.10118.061119.196117.2962350.0079833.52
15012006.04.19 09:15sell5010.10117.0650.0000.000
15022006.04.19 09:15modify5010.10117.065117.965116.065
15032006.04.19 09:30close5010.10116.943117.965116.0651220.0081053.52
15042006.04.19 10:45sell5020.10117.1620.0000.000
15052006.04.19 10:45modify5020.10117.162118.062116.162
15062006.04.19 11:30close5020.10117.018118.062116.1621440.0082493.52
15072006.04.19 15:45sell5030.10117.3850.0000.000
15082006.04.19 15:45modify5030.10117.385118.285116.385
15092006.04.19 22:45close5030.10117.220118.285116.3851650.0084143.52
15102006.04.28 05:00sell5040.10114.4110.0000.000
15112006.04.28 05:00modify5040.10114.411115.311113.411
15122006.04.28 08:00close5040.10114.304115.311113.4111070.0085213.52
15132006.05.01 22:45sell5050.10113.6250.0000.000
15142006.05.01 22:45modify5050.10113.625114.525112.625
15152006.05.01 23:00close5050.10113.282114.525112.6253430.0088643.52
15162006.05.02 01:15sell5060.10113.6550.0000.000
15172006.05.02 01:15modify5060.10113.655114.555112.655
15182006.05.02 11:45close5060.10113.541114.555112.6551140.0089783.52
15192006.05.04 16:15buy5070.10113.7460.0000.000
15202006.05.04 16:15modify5070.10113.746112.846114.746
15212006.05.04 16:45buy5080.10113.6880.0000.000
15222006.05.04 16:45modify5080.10113.688112.788114.688
15232006.05.04 18:15close5080.10113.426112.788114.688-2620.0087163.52
15242006.05.04 18:15close5070.10113.436112.846114.746-3100.0084063.52
15252006.05.08 16:45sell5090.10111.3990.0000.000
15262006.05.08 16:45modify5090.10111.399112.299110.399
15272006.05.09 03:15close5090.10111.540112.299110.399-1407.1382656.39
15282006.05.10 04:00sell5100.10111.1680.0000.000
15292006.05.10 04:00modify5100.10111.168112.068110.168
15302006.05.10 07:00close5100.10110.918112.068110.1682500.0085156.39
15312006.05.11 02:45sell5110.10111.0600.0000.000
15322006.05.11 02:45modify5110.10111.060111.960110.060
15332006.05.11 10:30close5110.10111.426111.960110.060-3660.0081496.39
15342006.05.22 18:15buy5120.10111.8540.0000.000
15352006.05.22 18:15modify5120.10111.854110.954112.854
15362006.05.22 21:30close5120.10111.338110.954112.854-5160.0076336.39
15372006.05.25 14:15buy5130.10112.3360.0000.000
15382006.05.25 14:15modify5130.10112.336111.436113.336
15392006.05.25 15:45close5130.10111.968111.436113.336-3680.0072656.39
15402006.05.26 04:30sell5140.10111.8970.0000.000
15412006.05.26 04:30modify5140.10111.897112.797110.897
15422006.05.26 04:45close5140.10112.050112.797110.897-1530.0071126.39
15432006.06.05 00:05sell5150.10111.7050.0000.000
15442006.06.05 00:05modify5150.10111.705112.605110.705
15452006.06.05 00:30close5150.10111.606112.605110.705990.0072116.39
15462006.06.07 03:15buy5160.10113.0870.0000.000
15472006.06.07 03:15modify5160.10113.087112.187114.087
15482006.06.07 08:45close5160.10113.226112.187114.0871390.0073506.39
15492006.06.07 13:15buy5170.10113.0920.0000.000
15502006.06.07 13:15modify5170.10113.092112.192114.092
15512006.06.07 13:45close5170.10113.200112.192114.0921080.0074586.39
15522006.06.09 03:15buy5180.10113.7900.0000.000
15532006.06.09 03:15modify5180.10113.790112.890114.790
15542006.06.09 04:00close5180.10113.924112.890114.7901340.0075926.39
15552006.06.12 09:45buy5190.10114.0070.0000.000
15562006.06.12 09:45modify5190.10114.007113.107115.007
15572006.06.12 10:45close5190.10114.141113.107115.0071340.0077266.39
15582006.06.15 01:15buy5200.10114.9040.0000.000
15592006.06.15 01:15modify5200.10114.904114.004115.904
15602006.06.15 03:30close5200.10114.992114.004115.904880.0078146.39
15612006.06.15 23:00buy5210.10114.8760.0000.000
15622006.06.15 23:00modify5210.10114.876113.976115.876
15632006.06.16 00:05close5210.10114.758113.976115.876-1177.8776968.52
15642006.06.19 10:00buy5220.10115.5340.0000.000
15652006.06.19 10:00modify5220.10115.534114.634116.534
15662006.06.19 11:45close5220.10115.628114.634116.534940.0077908.52
15672006.06.23 09:45buy5230.10115.8360.0000.000
15682006.06.23 09:45modify5230.10115.836114.936116.836
15692006.06.23 10:00close5230.10116.026114.936116.8361900.0079808.52
15702006.06.26 02:30buy5240.10116.4010.0000.000
15712006.06.26 02:30modify5240.10116.401115.501117.401
15722006.06.26 03:00buy5250.10116.3760.0000.000
15732006.06.26 03:00modify5250.10116.376115.476117.376
15742006.06.27 05:45close5240.10115.902115.501117.401-4987.8774820.65
15752006.06.27 09:00close5250.10116.235115.476117.376-1407.8773412.78
15762006.07.10 12:45sell5260.10113.7980.0000.000
15772006.07.10 12:45modify5260.10113.798114.698112.798
15782006.07.10 16:45sell5270.10114.1840.0000.000
15792006.07.10 16:45modify5270.10114.184115.084113.184
15802006.07.10 18:15close5270.10114.066115.084113.1841180.0074592.78
15812006.07.11 00:05close5260.10114.324114.698112.798-5257.1369335.65
15822006.07.11 00:05sell5280.10114.3030.0000.000
15832006.07.11 00:05modify5280.10114.303115.203113.303
15842006.07.11 01:30sell5290.10114.2820.0000.000
15852006.07.11 01:30modify5290.10114.282115.182113.282
15862006.07.11 04:00close5290.10114.168115.182113.2821140.0070475.65
15872006.07.11 04:00close5280.10114.161115.203113.3031420.0071895.65
15882006.07.13 01:00buy5300.10115.4460.0000.000
15892006.07.13 01:00modify5300.10115.446114.546116.446
15902006.07.13 02:00buy5310.10115.3240.0000.000
15912006.07.13 02:00modify5310.10115.324114.424116.324
15922006.07.13 08:00close5310.10115.434114.424116.3241100.0072995.65
15932006.07.13 08:00close5300.10115.420114.546116.446-260.0072735.65
15942006.07.14 21:45buy5320.10116.0840.0000.000
15952006.07.14 21:45modify5320.10116.084115.184117.084
15962006.07.14 22:45close5320.10116.199115.184117.0841150.0073885.65
15972006.07.18 00:45buy5330.10117.1260.0000.000
15982006.07.18 00:45modify5330.10117.126116.226118.126
15992006.07.18 01:30buy5340.10117.0770.0000.000
16002006.07.18 01:30modify5340.10117.077116.177118.077
16012006.07.18 18:00close5340.10117.307116.177118.0772300.0076185.65
16022006.07.18 18:00close5330.10117.305116.226118.1261790.0077975.65
16032006.07.21 18:30sell5350.10116.2740.0000.000
16042006.07.21 18:30modify5350.10116.274117.174115.274
16052006.07.24 00:05close5350.10116.126117.174115.2741488.6179464.26
16062006.07.24 03:15sell5360.10116.3440.0000.000
16072006.07.24 03:15modify5360.10116.344117.244115.344
16082006.07.24 20:30close5360.10116.807117.244115.344-4630.0074834.26
16092006.07.27 21:00sell5370.10115.7060.0000.000
16102006.07.27 21:00modify5370.10115.706116.606114.706
16112006.07.28 02:45sell5380.10115.8980.0000.000
16122006.07.28 02:45modify5380.10115.898116.798114.898
16132006.07.28 06:00close5380.10115.797116.798114.8981010.0075844.26
16142006.07.28 06:45close5370.10115.615116.606114.706912.8776757.13
16152006.07.28 14:00sell5390.10115.6530.0000.000
16162006.07.28 14:00modify5390.10115.653116.553114.653
16172006.07.28 15:00sell5400.10115.7330.0000.000
16182006.07.28 15:00modify5400.10115.733116.633114.733
16192006.07.28 15:30close5400.10115.511116.633114.7332220.0078977.13
16202006.07.28 15:30close5390.10115.494116.553114.6531590.0080567.13
16212006.07.31 20:00sell5410.10114.6140.0000.000
16222006.07.31 20:00modify5410.10114.614115.514113.614
16232006.08.01 02:00close5410.10114.522115.514113.614922.8781490.00
16242006.08.02 10:00sell5420.10114.4690.0000.000
16252006.08.02 10:00modify5420.10114.469115.369113.469
16262006.08.02 10:15close5420.10114.377115.369113.469920.0082410.00
16272006.08.02 12:00sell5430.10114.5380.0000.000
16282006.08.02 12:00modify5430.10114.538115.438113.538
16292006.08.02 14:00sell5440.10114.6280.0000.000
16302006.08.02 14:00modify5440.10114.628115.528113.628
16312006.08.02 15:30close5440.10114.838115.528113.628-2100.0080310.00
16322006.08.02 15:30close5430.10114.841115.438113.538-3030.0077280.00
16332006.08.08 03:45buy5450.10115.0250.0000.000
16342006.08.08 03:45modify5450.10115.025114.125116.025
16352006.08.08 06:00close5450.10115.138114.125116.0251130.0078410.00
16362006.08.08 10:45buy5460.10115.0820.0000.000
16372006.08.08 10:45modify5460.10115.082114.182116.082
16382006.08.08 11:30buy5470.10115.0230.0000.000
16392006.08.08 11:30modify5470.10115.023114.123116.023
16402006.08.08 12:45close5470.10115.129114.123116.0231060.0079470.00
16412006.08.08 21:15close5460.10114.625114.182116.082-4570.0074900.00
16422006.08.09 08:15buy5480.10115.5080.0000.000
16432006.08.09 08:15modify5480.10115.508114.608116.508
16442006.08.09 08:45buy5490.10115.5310.0000.000
16452006.08.09 08:45modify5490.10115.531114.631116.531
16462006.08.09 13:45close5490.10114.835114.631116.531-6960.0067940.00
16472006.08.09 13:45close5480.10114.844114.608116.508-6640.0061300.00
16482006.08.14 03:00buy5500.10116.2270.0000.000
16492006.08.14 03:00modify5500.10116.227115.327117.227
16502006.08.14 09:00close5500.10116.382115.327117.2271550.0062850.00
16512006.08.15 01:15buy5510.10116.5850.0000.000
16522006.08.15 01:15modify5510.10116.585115.685117.585
16532006.08.15 02:45buy5520.10116.5270.0000.000
16542006.08.15 02:45modify5520.10116.527115.627117.527
16552006.08.15 04:45close5520.10116.661115.627117.5271340.0064190.00
16562006.08.15 16:15close5510.10116.028115.685117.585-5570.0058620.00
16572006.08.16 21:45sell5530.10115.8990.0000.000
16582006.08.16 21:45modify5530.10115.899116.799114.899
16592006.08.17 01:30close5530.10115.781116.799114.8991182.8759802.87
16602006.08.17 15:45sell5540.10115.4700.0000.000
16612006.08.17 15:45modify5540.10115.470116.370114.470
16622006.08.17 21:00close5540.10116.122116.370114.470-6520.0053282.87
16632006.08.22 08:45buy5550.10116.0510.0000.000
16642006.08.22 08:45modify5550.10116.051115.151117.051
16652006.08.22 10:15close5550.10116.163115.151117.0511120.0054402.87
16662006.08.23 02:30buy5560.10116.4360.0000.000
16672006.08.23 02:30modify5560.10116.436115.536117.436
16682006.08.23 03:15buy5570.10116.4010.0000.000
16692006.08.23 03:15modify5570.10116.401115.501117.401
16702006.08.23 18:00close5570.10116.526115.501117.4011250.0055652.87
16712006.08.23 18:00close5560.10116.524115.536117.436880.0056532.87
16722006.08.28 06:30buy5580.10117.0780.0000.000
16732006.08.28 06:30modify5580.10117.078116.178118.078
16742006.08.28 09:30close5580.10117.175116.178118.078970.0057502.87
16752006.08.28 10:30buy5590.10117.0350.0000.000
16762006.08.28 10:30modify5590.10117.035116.135118.035
16772006.08.28 11:15buy5600.10116.9940.0000.000
16782006.08.28 11:15modify5600.10116.994116.094117.994
16792006.08.28 16:15close5600.10117.101116.094117.9941070.0058572.87
16802006.08.28 16:15close5590.10117.118116.135118.035830.0059402.87
16812006.09.01 04:15buy5610.10117.3280.0000.000
16822006.09.01 04:15modify5610.10117.328116.428118.328
16832006.09.01 04:45buy5620.10117.2450.0000.000
16842006.09.01 04:45modify5620.10117.245116.345118.245
16852006.09.01 11:00close5620.10117.353116.345118.2451080.0060482.87
16862006.09.01 11:00close5610.10117.353116.428118.328250.0060732.87
16872006.09.05 01:00sell5630.10116.1260.0000.000
16882006.09.05 01:00modify5630.10116.126117.026115.126
16892006.09.05 03:15close5630.10115.826117.026115.1263000.0063732.87
16902006.09.11 03:00buy5640.10116.7870.0000.000
16912006.09.11 03:00modify5640.10116.787115.887117.787
16922006.09.11 09:00close5640.10116.869115.887117.787820.0064552.87
16932006.09.12 03:15buy5650.10117.4650.0000.000
16942006.09.12 03:15modify5650.10117.465116.565118.465
16952006.09.12 04:00close5650.10117.625116.565118.4651600.0066152.87
16962006.09.20 12:45sell5660.10117.4180.0000.000
16972006.09.20 12:45modify5660.10117.418118.318116.418
16982006.09.20 14:15close5660.10117.322118.318116.418960.0067112.87
16992006.09.21 11:00sell5670.10117.1610.0000.000
17002006.09.21 11:00modify5670.10117.161118.061116.161
17012006.09.21 13:00close5670.10117.048118.061116.1611130.0068242.87
17022006.09.25 03:15sell5680.10116.6430.0000.000
17032006.09.25 03:15modify5680.10116.643117.543115.643
17042006.09.25 04:30close5680.10116.533117.543115.6431100.0069342.87
17052006.09.25 12:15sell5690.10116.5170.0000.000
17062006.09.25 12:15modify5690.10116.517117.417115.517
17072006.09.25 18:15close5690.10116.406117.417115.5171110.0070452.87
17082006.09.27 02:15buy5700.10117.0440.0000.000
17092006.09.27 02:15modify5700.10117.044116.144118.044
17102006.09.27 11:00close5700.10117.137116.144118.044930.0071382.87
17112006.09.28 01:45buy5710.10117.4390.0000.000
17122006.09.28 01:45modify5710.10117.439116.539118.439
17132006.09.28 08:30close5710.10117.551116.539118.4391120.0072502.87
17142006.09.28 12:30buy5720.10117.4460.0000.000
17152006.09.28 12:30modify5720.10117.446116.546118.446
17162006.09.28 12:45close5720.10117.551116.546118.4461050.0073552.87
17172006.10.09 03:00buy5730.10118.9330.0000.000
17182006.10.09 03:00modify5730.10118.933118.033119.933
17192006.10.09 04:00buy5740.10118.8550.0000.000
17202006.10.09 04:00modify5740.10118.855117.955119.855
17212006.10.09 05:45close5740.10119.018117.955119.8551630.0075182.87
17222006.10.09 05:45close5730.10119.024118.033119.933910.0076092.87
17232006.10.09 12:45buy5750.10119.0910.0000.000
17242006.10.09 12:45modify5750.10119.091118.191120.091
17252006.10.10 05:45close5750.10119.211118.191120.0911202.1377295.00
17262006.10.11 01:00buy5760.10119.6740.0000.000
17272006.10.11 01:00modify5760.10119.674118.774120.674
17282006.10.11 16:00close5760.10119.630118.774120.674-440.0076855.00
17292006.10.12 09:15buy5770.10119.5170.0000.000
17302006.10.12 09:15modify5770.10119.517118.617120.517
17312006.10.12 10:15close5770.10119.312118.617120.517-2050.0074805.00
17322006.10.16 10:00buy5780.10119.5510.0000.000
17332006.10.16 10:00modify5780.10119.551118.651120.551
17342006.10.16 16:00close5780.10119.047118.651120.551-5040.0069765.00
17352006.10.17 20:15sell5790.10118.8060.0000.000
17362006.10.17 20:15modify5790.10118.806119.706117.806
17372006.10.17 21:15sell5800.10118.9050.0000.000
17382006.10.17 21:15modify5800.10118.905119.805117.905
17392006.10.18 00:05close5800.10118.657119.805117.9052482.8772247.87
17402006.10.18 00:05close5790.10118.665119.706117.8061412.8773660.74
17412006.10.18 12:15sell5810.10118.7070.0000.000
17422006.10.18 12:15modify5810.10118.707119.607117.707
17432006.10.18 22:00close5810.10118.928119.607117.707-2210.0071450.74
17442006.10.20 01:15sell5820.10118.3050.0000.000
17452006.10.20 01:15modify5820.10118.305119.205117.305
17462006.10.20 02:45sell5830.10118.3550.0000.000
17472006.10.20 02:45modify5830.10118.355119.255117.355
17482006.10.20 11:45close5830.10118.282119.255117.355730.0072180.74
17492006.10.20 11:45close5820.10118.277119.205117.305280.0072460.74
17502006.10.24 03:15buy5840.10119.2730.0000.000
17512006.10.24 03:15modify5840.10119.273118.373120.273
17522006.10.24 04:45close5840.10119.427118.373120.2731540.0074000.74
17532006.10.24 18:15buy5850.10119.3850.0000.000
17542006.10.24 18:15modify5850.10119.385118.485120.385
17552006.10.24 19:15buy5860.10119.1670.0000.000
17562006.10.24 19:15modify5860.10119.167118.267120.167
17572006.10.24 22:30close5860.10119.289118.267120.1671220.0075220.74
17582006.10.25 16:15close5850.10119.189118.485120.385-1957.8773262.87
17592006.10.27 02:45sell5870.10118.4760.0000.000
17602006.10.27 02:45modify5870.10118.476119.376117.476
17612006.10.27 09:15close5870.10118.366119.376117.4761100.0074362.87
17622006.11.01 05:00sell5880.10116.9520.0000.000
17632006.11.01 05:00modify5880.10116.952117.852115.952
17642006.11.02 09:45close5880.10117.308117.852115.952-3557.1370805.74
17652006.11.06 02:15buy5890.10117.9150.0000.000
17662006.11.06 02:15modify5890.10117.915117.015118.915
17672006.11.06 03:15close5890.10118.078117.015118.9151630.0072435.74
17682006.11.07 02:00buy5900.10118.1990.0000.000
17692006.11.07 02:00modify5900.10118.199117.299119.199
17702006.11.07 03:30buy5910.10118.0950.0000.000
17712006.11.07 03:30modify5910.10118.095117.195119.095
17722006.11.07 07:00close5900.10117.675117.299119.199-5240.0067195.74
17732006.11.07 12:30close5910.10117.867117.195119.095-2280.0064915.74
17742006.11.09 18:45buy5920.10117.9170.0000.000
17752006.11.09 18:45modify5920.10117.917117.017118.917
17762006.11.09 20:15close5920.10117.894117.017118.917-230.0064685.74
17772006.11.13 08:15sell5930.10117.3210.0000.000
17782006.11.13 08:15modify5930.10117.321118.221116.321
17792006.11.13 09:15sell5940.10117.3610.0000.000
17802006.11.13 09:15modify5940.10117.361118.261116.361
17812006.11.13 11:45close5940.10117.715118.261116.361-3540.0061145.74
17822006.11.13 11:45close5930.10117.706118.221116.321-3850.0057295.74
17832006.11.14 01:45buy5950.10118.0530.0000.000
17842006.11.14 01:45modify5950.10118.053117.153119.053
17852006.11.14 02:00close5950.10117.626117.153119.053-4270.0053025.74
17862006.11.15 19:45buy5960.10118.0160.0000.000
17872006.11.15 19:45modify5960.10118.016117.116119.016
17882006.11.16 08:30close5960.10118.056117.116119.016402.1353427.87
17892006.11.16 13:15buy5970.10117.9830.0000.000
17902006.11.16 13:15modify5970.10117.983117.083118.983
17912006.11.16 18:00close5970.10118.111117.083118.9831280.0054707.87
17922006.11.17 10:45buy5980.10118.1880.0000.000
17932006.11.17 10:45modify5980.10118.188117.288119.188
17942006.11.17 11:15close5980.10118.317117.288119.1881290.0055997.87
17952006.11.17 16:15buy5990.10118.1560.0000.000
17962006.11.17 16:15modify5990.10118.156117.256119.156
17972006.11.17 19:45close5990.10117.644117.256119.156-5120.0050877.87
17982006.11.20 00:15sell6000.10117.8960.0000.000
17992006.11.20 00:15modify6000.10117.896118.796116.896
18002006.11.20 08:00close6000.10117.983118.796116.896-870.0050007.87
18012006.11.23 02:15sell6010.10116.8010.0000.000
18022006.11.23 02:15modify6010.10116.801117.701115.801
18032006.11.23 03:45close6010.10116.681117.701115.8011200.0051207.87
18042006.11.23 23:15sell6020.10116.2390.0000.000
18052006.11.23 23:15modify6020.10116.239117.139115.239
18062006.11.24 00:05sell6030.10116.2900.0000.000
18072006.11.24 00:05modify6030.10116.290117.190115.290
18082006.11.24 10:30close6030.10116.026117.190115.2902640.0053847.87
18092006.11.24 10:30close6020.10116.038117.139115.2392012.8755860.74
18102006.11.24 18:00sell6040.10115.8280.0000.000
18112006.11.24 18:00modify6040.10115.828116.728114.828
18122006.11.24 18:45sell6050.10115.8670.0000.000
18132006.11.24 18:45modify6050.10115.867116.767114.867
18142006.11.24 21:00close6050.10115.773116.767114.867940.0056800.74
18152006.11.27 00:05close6040.10115.547116.728114.8282818.6159619.35
18162006.11.27 07:00sell6060.10115.8940.0000.000
18172006.11.27 07:00modify6060.10115.894116.794114.894
18182006.11.27 21:15close6060.10116.002116.794114.894-1080.0058539.35
18192006.11.28 07:15sell6070.10116.0870.0000.000
18202006.11.28 07:15modify6070.10116.087116.987115.087
18212006.11.28 08:00sell6080.10116.1290.0000.000
18222006.11.28 08:00modify6080.10116.129117.029115.129
18232006.11.28 09:30close6080.10116.207117.029115.129-780.0057759.35
18242006.11.28 09:30close6070.10116.197116.987115.087-1100.0056659.35
18252006.12.01 07:30sell6090.10115.8060.0000.000
18262006.12.01 07:30modify6090.10115.806116.706114.806
18272006.12.01 08:00sell6100.10115.8310.0000.000
18282006.12.01 08:00modify6100.10115.831116.731114.831
18292006.12.01 10:30close6100.10116.147116.731114.831-3160.0053499.35
18302006.12.01 10:30close6090.10116.140116.706114.806-3340.0050159.35
18312006.12.01 22:30sell6110.10115.4150.0000.000
18322006.12.01 22:30modify6110.10115.415116.315114.415
18332006.12.04 01:00close6110.10115.152116.315114.4152638.6152797.96
18342006.12.04 06:15sell6120.10115.7590.0000.000
18352006.12.04 06:15modify6120.10115.759116.659114.759
18362006.12.04 07:30close6120.10115.622116.659114.7591370.0054167.96
18372006.12.06 00:45sell6130.10114.9620.0000.000
18382006.12.06 00:45modify6130.10114.962115.862113.962
18392006.12.06 04:15close6130.10114.860115.862113.9621020.0055187.96
18402006.12.06 11:45sell6140.10114.9680.0000.000
18412006.12.06 11:45modify6140.10114.968115.868113.968
18422006.12.06 13:15sell6150.10115.0980.0000.000
18432006.12.06 13:15modify6150.10115.098115.998114.098
18442006.12.06 13:30close6150.10114.990115.998114.0981080.0056267.96
18452006.12.07 00:30close6140.10115.282115.868113.968-3137.1353130.83
18462006.12.11 01:30buy6160.10116.2490.0000.000
18472006.12.11 01:30modify6160.10116.249115.349117.249
18482006.12.11 02:15close6160.10116.373115.349117.2491240.0054370.83
18492006.12.11 19:15buy6170.10116.8860.0000.000
18502006.12.11 19:15modify6170.10116.886115.986117.886
18512006.12.12 14:00close6170.10117.002115.986117.8861162.1355532.96
18522006.12.14 02:00buy6180.10117.4240.0000.000
18532006.12.14 02:00modify6180.10117.424116.524118.424
18542006.12.14 06:00close6180.10117.517116.524118.424930.0056462.96
18552006.12.15 15:45buy6190.10117.8970.0000.000
18562006.12.15 15:45modify6190.10117.897116.997118.897
18572006.12.15 19:15close6190.10117.995116.997118.897980.0057442.96
18582006.12.18 00:15buy6200.10117.9950.0000.000
18592006.12.18 00:15modify6200.10117.995117.095118.995
18602006.12.18 06:30close6200.10118.058117.095118.995630.0058072.96
18612006.12.18 10:30buy6210.10117.8600.0000.000
18622006.12.18 10:30modify6210.10117.860116.960118.860
18632006.12.18 12:15buy6220.10117.8080.0000.000
18642006.12.18 12:15modify6220.10117.808116.908118.808
18652006.12.18 15:30close6220.10117.908116.908118.8081000.0059072.96
18662006.12.18 16:00close6210.10118.000116.960118.8601400.0060472.96
18672006.12.21 02:00buy6230.10118.3500.0000.000
18682006.12.21 02:00modify6230.10118.350117.450119.350
18692006.12.21 09:00close6230.10118.429117.450119.350790.0061262.96
18702006.12.26 09:00buy6240.10118.8900.0000.000
18712006.12.26 09:00modify6240.10118.890117.990119.890
18722006.12.26 10:00buy6250.10118.9220.0000.000
18732006.12.26 10:00modify6250.10118.922118.022119.922
18742006.12.26 16:00close6250.10118.961118.022119.922390.0061652.96
18752006.12.26 16:00close6240.10118.969117.990119.890790.0062442.96
18762007.01.04 02:45buy6260.10119.3010.0000.000
18772007.01.04 02:45modify6260.10119.301118.401120.301
18782007.01.04 03:15buy6270.10119.2940.0000.000
18792007.01.04 03:15modify6270.10119.294118.394120.294
18802007.01.04 07:00close6270.10119.391118.394120.294970.0063412.96
18812007.01.04 07:15close6260.10119.403118.401120.3011020.0064432.96
18822007.01.05 15:45sell6280.10118.6790.0000.000
18832007.01.05 15:45modify6280.10118.679119.579117.679
18842007.01.05 16:30close6280.10118.945119.579117.679-2660.0061772.96
18852007.01.08 13:00sell6290.10118.4420.0000.000
18862007.01.08 13:00modify6290.10118.442119.342117.442
18872007.01.08 13:30sell6300.10118.6210.0000.000
18882007.01.08 13:30modify6300.10118.621119.521117.621
18892007.01.08 19:00close6300.10118.504119.521117.6211170.0062942.96
18902007.01.09 03:30close6290.10118.908119.342117.442-4657.1358285.83
18912007.01.17 10:15buy6310.10120.5950.0000.000
18922007.01.17 10:15modify6310.10120.595119.695121.595
18932007.01.17 10:45buy6320.10120.5810.0000.000
18942007.01.17 10:45modify6320.10120.581119.681121.581
18952007.01.17 13:30close6320.10120.438119.681121.581-1430.0056855.83
18962007.01.17 13:30close6310.10120.449119.695121.595-1460.0055395.83
18972007.01.18 16:45buy6330.10121.2430.0000.000
18982007.01.18 16:45modify6330.10121.243120.343122.243
18992007.01.19 02:45close6330.10121.307120.343122.243642.1356037.96
19002007.01.22 18:00buy6340.10121.6030.0000.000
19012007.01.22 18:00modify6340.10121.603120.703122.603
19022007.01.23 04:00close6340.10121.693120.703122.603902.1356940.09
19032007.01.25 10:15sell6350.10120.6240.0000.000
19042007.01.25 10:15modify6350.10120.624121.524119.624
19052007.01.25 11:45close6350.10120.426121.524119.6241980.0058920.09
19062007.01.30 02:15buy6360.10121.6220.0000.000
19072007.01.30 02:15modify6360.10121.622120.722122.622
19082007.01.30 05:45close6360.10121.720120.722122.622980.0059900.09
19092007.02.01 18:30sell6370.10120.7040.0000.000
19102007.02.01 18:30modify6370.10120.704121.604119.704
19112007.02.02 16:15close6370.10121.330121.604119.704-6257.1353642.96
19122007.02.06 08:15sell6380.10120.3590.0000.000
19132007.02.06 08:15modify6380.10120.359121.259119.359
19142007.02.06 09:15sell6390.10120.4340.0000.000
19152007.02.06 09:15modify6390.10120.434121.334119.434
19162007.02.06 13:00close6390.10120.295121.334119.4341390.0055032.96
19172007.02.06 13:15close6380.10120.269121.259119.359900.0055932.96
19182007.02.06 18:00sell6400.10120.4670.0000.000
19192007.02.06 18:00modify6400.10120.467121.367119.467
19202007.02.06 19:00close6400.10120.369121.367119.467980.0056912.96
19212007.02.07 02:30sell6410.10120.1480.0000.000
19222007.02.07 02:30modify6410.10120.148121.048119.148
19232007.02.07 12:00close6410.10120.656121.048119.148-5080.0051832.96
19242007.02.12 08:15buy6420.10121.8430.0000.000
19252007.02.12 08:15modify6420.10121.843120.943122.843
19262007.02.12 11:15close6420.10121.941120.943122.843980.0052812.96
19272007.02.14 01:45sell6430.10121.2990.0000.000
19282007.02.14 01:45modify6430.10121.299122.199120.299
19292007.02.14 02:15sell6440.10121.3050.0000.000
19302007.02.14 02:15modify6440.10121.305122.205120.305
19312007.02.14 03:15close6440.10121.146122.205120.3051590.0054402.96
19322007.02.14 03:15close6430.10121.148122.199120.2991510.0055912.96
19332007.02.15 11:45sell6450.10120.2710.0000.000
19342007.02.15 11:45modify6450.10120.271121.171119.271
19352007.02.15 12:45close6450.10120.175121.171119.271960.0056872.96
19362007.02.16 02:30sell6460.10119.4580.0000.000
19372007.02.16 02:30modify6460.10119.458120.358118.458
19382007.02.16 03:45close6460.10119.355120.358118.4581030.0057902.96
19392007.02.20 18:15buy6470.10120.0630.0000.000
19402007.02.20 18:15modify6470.10120.063119.163121.063
19412007.02.20 22:00buy6480.10119.9850.0000.000
19422007.02.20 22:00modify6480.10119.985119.085120.985
19432007.02.21 01:45close6480.10120.124119.085120.9851392.1359295.09
19442007.02.21 01:45close6470.10120.128119.163121.063652.1359947.22
19452007.02.21 05:45buy6490.10119.9150.0000.000
19462007.02.21 05:45modify6490.10119.915119.015120.915
19472007.02.21 07:30close6490.10120.385119.015120.9154700.0064647.22
19482007.02.23 02:15buy6500.10121.4810.0000.000
19492007.02.23 02:15modify6500.10121.481120.581122.481
19502007.02.23 03:00buy6510.10121.4520.0000.000
19512007.02.23 03:00modify6510.10121.452120.552122.452
19522007.02.23 05:00close6510.10121.605120.552122.4521530.0066177.22
19532007.02.23 05:00close6500.10121.602120.581122.4811210.0067387.22
19542007.02.26 19:00sell6520.10120.7470.0000.000
19552007.02.26 19:00modify6520.10120.747121.647119.747
19562007.02.26 21:00close6520.10120.644121.647119.7471030.0068417.22
19572007.03.02 01:15sell6530.10117.6950.0000.000
19582007.03.02 01:15modify6530.10117.695118.595116.695
19592007.03.02 01:45sell6540.10117.7680.0000.000
19602007.03.02 01:45modify6540.10117.768118.668116.768
19612007.03.02 03:30close6540.10117.556118.668116.7682120.0070537.22
19622007.03.02 03:30close6530.10117.547118.595116.6951480.0072017.22
19632007.03.05 13:45sell6550.10115.5570.0000.000
19642007.03.05 13:45modify6550.10115.557116.457114.557
19652007.03.05 14:15sell6560.10115.6200.0000.000
19662007.03.05 14:15modify6560.10115.620116.520114.620
19672007.03.05 14:30close6560.10115.519116.520114.6201010.0073027.22
19682007.03.05 15:15close6550.10115.381116.457114.5571760.0074787.22
19692007.03.05 16:45sell6570.10115.9040.0000.000
19702007.03.05 16:45modify6570.10115.904116.804114.904
19712007.03.05 23:15close6570.10115.727116.804114.9041770.0076557.22
19722007.03.06 03:15sell6580.10116.1220.0000.000
19732007.03.06 03:15modify6580.10116.122117.022115.122
19742007.03.06 04:30sell6590.10116.5040.0000.000
19752007.03.06 04:30modify6590.10116.504117.404115.504
19762007.03.06 04:45close6590.10116.396117.404115.5041080.0077637.22
19772007.03.06 13:15close6580.10116.676117.022115.122-5540.0072097.22
19782007.03.08 05:00sell6600.10116.1230.0000.000
19792007.03.08 05:00modify6600.10116.123117.023115.123
19802007.03.08 06:00close6600.10116.428117.023115.123-3050.0069047.22
19812007.03.08 21:30buy6610.10117.1970.0000.000
19822007.03.08 21:30modify6610.10117.197116.297118.197
19832007.03.09 03:00close6610.10117.396116.297118.1971992.1371039.35
19842007.03.12 03:30buy6620.10118.0790.0000.000
19852007.03.12 03:30modify6620.10118.079117.179119.079
19862007.03.12 04:30close6620.10118.221117.179119.0791420.0072459.35
19872007.03.12 14:45buy6630.10117.8710.0000.000
19882007.03.12 14:45modify6630.10117.871116.971118.871
19892007.03.12 15:15buy6640.10117.7620.0000.000
19902007.03.12 15:15modify6640.10117.762116.862118.762
19912007.03.12 16:30close6630.10117.321116.971118.871-5500.0066959.35
19922007.03.13 09:30close6640.10117.318116.862118.762-4437.8762521.48
19932007.03.14 15:45sell6650.10116.5040.0000.000
19942007.03.14 15:45modify6650.10116.504117.404115.504
19952007.03.14 19:00close6650.10116.343117.404115.5041610.0064131.48
19962007.03.16 16:30sell6660.10116.9280.0000.000
19972007.03.16 16:30modify6660.10116.928117.828115.928
19982007.03.16 16:45close6660.10116.826117.828115.9281020.0065151.48
19992007.03.20 09:45buy6670.10117.6500.0000.000
20002007.03.20 09:45modify6670.10117.650116.750118.650
20012007.03.20 10:15close6670.10117.746116.750118.650960.0066111.48
20022007.03.21 21:30buy6680.10117.5010.0000.000
20032007.03.21 21:30modify6680.10117.501116.601118.501
20042007.03.21 22:15close6680.10117.613116.601118.5011120.0067231.48
20052007.03.26 00:30buy6690.10117.8470.0000.000
20062007.03.26 00:30modify6690.10117.847116.947118.847
20072007.03.26 01:15close6690.10117.953116.947118.8471060.0068291.48
20082007.03.27 07:15buy6700.10118.1230.0000.000
20092007.03.27 07:15modify6700.10118.123117.223119.123
20102007.03.27 12:00close6700.10118.314117.223119.1231910.0070201.48
20112007.03.29 07:00sell6710.10117.2420.0000.000
20122007.03.29 07:00modify6710.10117.242118.142116.242
20132007.03.29 07:45close6710.10117.143118.142116.242990.0071191.48
20142007.03.30 04:30buy6720.10117.8760.0000.000
20152007.03.30 04:30modify6720.10117.876116.976118.876
20162007.03.30 05:15buy6730.10117.7110.0000.000
20172007.03.30 05:15modify6730.10117.711116.811118.711
20182007.03.30 05:30close6730.10117.589116.811118.711-1220.0069971.48
20192007.03.30 05:30close6720.10117.577116.976118.876-2990.0066981.48
20202007.03.30 18:15buy6740.10117.7250.0000.000
20212007.03.30 18:15modify6740.10117.725116.825118.725
20222007.03.30 18:30close6740.10117.491116.825118.725-2340.0064641.48
20232007.04.04 03:30buy6750.10118.7230.0000.000
20242007.04.04 03:30modify6750.10118.723117.823119.723
20252007.04.04 04:00close6750.10118.859117.823119.7231360.0066001.48
20262007.04.09 07:31buy6760.10119.3380.0000.000
20272007.04.09 07:31modify6760.10119.338118.438120.338
20282007.04.09 09:00buy6770.10119.3020.0000.000
20292007.04.09 09:00modify6770.10119.302118.402120.302
20302007.04.09 19:45close6770.10119.368118.402120.302660.0066661.48
20312007.04.09 19:45close6760.10119.363118.438120.338250.0066911.48
20322007.04.10 03:45buy6780.10119.1680.0000.000
20332007.04.10 03:45modify6780.10119.168118.268120.168
20342007.04.10 04:45close6780.10118.936118.268120.168-2320.0064591.48
20352007.04.11 21:45buy6790.10119.2710.0000.000
20362007.04.11 21:45modify6790.10119.271118.371120.271
20372007.04.12 00:05close6790.10119.382118.371120.2711112.1365703.61
20382007.04.12 09:15buy6800.10119.3360.0000.000
20392007.04.12 09:15modify6800.10119.336118.436120.336
20402007.04.12 09:45buy6810.10119.3350.0000.000
20412007.04.12 09:45modify6810.10119.335118.435120.335
20422007.04.12 12:15close6810.10119.430118.435120.335950.0066653.61
20432007.04.12 12:15close6800.10119.429118.436120.336930.0067583.61
20442007.04.18 20:30sell6820.10118.4530.0000.000
20452007.04.18 20:30modify6820.10118.453119.353117.453
20462007.04.18 21:15sell6830.10118.5540.0000.000
20472007.04.18 21:15modify6830.10118.554119.454117.554
20482007.04.19 03:00close6830.10118.378119.454117.5541762.8769346.48
20492007.04.19 03:00close6820.10118.388119.353117.453652.8769999.35
20502007.04.19 16:15sell6840.10118.0180.0000.000
20512007.04.19 16:15modify6840.10118.018118.918117.018
20522007.04.20 00:16sell6850.10118.4980.0000.000
20532007.04.20 00:16modify6850.10118.498119.398117.498
20542007.04.20 01:15close6850.10118.353119.398117.4981450.0071449.35
20552007.04.20 01:15close6840.10118.358118.918117.018-3397.1368052.22
20562007.04.27 01:00buy6860.10119.5400.0000.000
20572007.04.27 01:00modify6860.10119.540118.640120.540
20582007.04.27 03:30close6860.10119.659118.640120.5401190.0069242.22
20592007.04.27 08:00buy6870.10119.4450.0000.000
20602007.04.27 08:00modify6870.10119.445118.545120.445
20612007.04.27 09:00close6870.10119.554118.545120.4451090.0070332.22
20622007.04.27 10:30buy6880.10119.4130.0000.000
20632007.04.27 10:30modify6880.10119.413118.513120.413
20642007.04.27 13:00close6880.10119.527118.513120.4131140.0071472.22
20652007.05.02 09:00buy6890.10119.6290.0000.000
20662007.05.02 09:00modify6890.10119.629118.729120.629
20672007.05.02 09:15close6890.10119.756118.729120.6291270.0072742.22
20682007.05.03 07:15buy6900.10120.1780.0000.000
20692007.05.03 07:15modify6900.10120.178119.278121.178
20702007.05.03 09:15buy6910.10120.1140.0000.000
20712007.05.03 09:15modify6910.10120.114119.214121.114
20722007.05.03 15:45close6910.10120.198119.214121.114840.0073582.22
20732007.05.03 15:45close6900.10120.182119.278121.17840.0073622.22
20742007.05.10 19:15buy6920.10120.2530.0000.000
20752007.05.10 19:15modify6920.10120.253119.353121.253
20762007.05.10 20:15close6920.10119.958119.353121.253-2950.0070672.22
20772007.05.21 20:45buy6930.10121.5400.0000.000
20782007.05.21 20:45modify6930.10121.540120.640122.540
20792007.05.21 22:15buy6940.10121.4290.0000.000
20802007.05.21 22:15modify6940.10121.429120.529122.429
20812007.05.22 05:45close6940.10121.521120.529122.429922.1371594.35
20822007.05.22 05:45close6930.10121.527120.640122.540-127.8771466.48
20832007.05.25 00:45sell6950.10121.4250.0000.000
20842007.05.25 00:45modify6950.10121.425122.325120.425
20852007.05.25 02:45close6950.10121.234122.325120.4251910.0073376.48
20862007.05.25 09:30sell6960.10121.3410.0000.000
20872007.05.25 09:30modify6960.10121.341122.241120.341
20882007.05.25 14:00close6960.10121.737122.241120.341-3960.0069416.48
20892007.06.06 03:00sell6970.10121.4180.0000.000
20902007.06.06 03:00modify6970.10121.418122.318120.418
20912007.06.06 03:45sell6980.10121.4850.0000.000
20922007.06.06 03:45modify6980.10121.485122.385120.485
20932007.06.06 05:15close6980.10121.389122.385120.485960.0070376.48
20942007.06.06 05:45close6970.10121.292122.318120.4181260.0071636.48
20952007.06.08 18:15buy6990.10121.5510.0000.000
20962007.06.08 18:15modify6990.10121.551120.651122.551
20972007.06.08 19:15close6990.10121.681120.651122.5511300.0072936.48
20982007.06.11 02:15buy7000.10121.6160.0000.000
20992007.06.11 02:15modify7000.10121.616120.716122.616
21002007.06.11 03:15close7000.10121.713120.716122.616970.0073906.48
21012007.06.13 00:15buy7010.10121.6890.0000.000
21022007.06.13 00:15modify7010.10121.689120.789122.689
21032007.06.13 06:00close7010.10121.730120.789122.689410.0074316.48
21042007.06.13 20:30buy7020.10122.2440.0000.000
21052007.06.13 20:30modify7020.10122.244121.344123.244
21062007.06.13 21:00close7020.10122.416121.344123.2441720.0076036.48
21072007.06.20 21:45buy7030.10123.5570.0000.000
21082007.06.20 21:45modify7030.10123.557122.657124.557
21092007.06.21 00:15buy7040.10123.5060.0000.000
21102007.06.21 00:15modify7040.10123.506122.606124.506
21112007.06.21 00:30close7040.10123.466122.606124.506-400.0075636.48
21122007.06.21 00:30close7030.10123.470122.657124.557-867.8774768.61
21132007.06.21 12:00buy7050.10123.5830.0000.000
21142007.06.21 12:00modify7050.10123.583122.683124.583
21152007.06.21 14:30close7050.10123.675122.683124.583920.0075688.61
21162007.06.22 15:30buy7060.10123.9720.0000.000
21172007.06.22 15:30modify7060.10123.972123.072124.972
21182007.06.22 18:00close7060.10124.071123.072124.972990.0076678.61
21192007.06.28 00:05sell7070.10122.8690.0000.000
21202007.06.28 00:05modify7070.10122.869123.769121.869
21212007.06.28 14:30close7070.10122.890123.769121.869-210.0076468.61
21222007.06.29 13:30buy7080.10123.3220.0000.000
21232007.06.29 13:30modify7080.10123.322122.422124.322
21242007.06.29 14:30close7080.10123.438122.422124.3221160.0077628.61
21252007.07.03 09:00sell7090.10122.5180.0000.000
21262007.07.03 09:00modify7090.10122.518123.418121.518
21272007.07.03 12:15close7090.10122.422123.418121.518960.0078588.61
21282007.07.11 13:15sell7100.10121.7130.0000.000
21292007.07.11 13:15modify7100.10121.713122.613120.713
21302007.07.11 14:15close7100.10121.552122.613120.7131610.0080198.61
21312007.07.11 18:15sell7110.10122.1520.0000.000
21322007.07.11 18:15modify7110.10122.152123.052121.152
21332007.07.11 20:00close7110.10122.044123.052121.1521080.0081278.61
21342007.07.12 15:45sell7120.10122.2510.0000.000
21352007.07.12 15:45modify7120.10122.251123.151121.251
21362007.07.13 01:15close7120.10122.359123.151121.251-1077.1380201.48
21372007.07.18 11:00sell7130.10121.9210.0000.000
21382007.07.18 11:00modify7130.10121.921122.821120.921
21392007.07.18 11:45close7130.10122.137122.821120.921-2160.0078041.48
21402007.07.23 00:15sell7140.10121.6140.0000.000
21412007.07.23 00:15modify7140.10121.614122.514120.614
21422007.07.23 01:15close7140.10121.511122.514120.6141030.0079071.48
21432007.07.23 12:00sell7150.10121.1100.0000.000
21442007.07.23 12:00modify7150.10121.110122.010120.110
21452007.07.23 12:30sell7160.10121.1640.0000.000
21462007.07.23 12:30modify7160.10121.164122.064120.164
21472007.07.23 23:00close7160.10121.199122.064120.164-350.0078721.48
21482007.07.23 23:00close7150.10121.205122.010120.110-950.0077771.48
21492007.07.24 12:15sell7170.10120.7310.0000.000
21502007.07.24 12:15modify7170.10120.731121.631119.731
21512007.07.24 13:30sell7180.10120.8520.0000.000
21522007.07.24 13:30modify7180.10120.852121.752119.852
21532007.07.24 15:45close7180.10120.687121.752119.8521650.0079421.48
21542007.07.24 16:15close7170.10120.564121.631119.7311670.0081091.48
21552007.07.30 11:00sell7190.10118.9460.0000.000
21562007.07.30 11:00modify7190.10118.946119.846117.946
21572007.07.30 12:00close7190.10118.779119.846117.9461670.0082761.48
21582007.08.01 04:45sell7200.10118.6300.0000.000
21592007.08.01 04:45modify7200.10118.630119.530117.630
21602007.08.01 06:30close7200.10118.475119.530117.6301550.0084311.48
21612007.08.06 10:30sell7210.10117.7120.0000.000
21622007.08.06 10:30modify7210.10117.712118.612116.712
21632007.08.06 19:45close7210.10118.381118.612116.712-6690.0077621.48
21642007.08.23 08:00buy7220.10115.8480.0000.000
21652007.08.23 08:00modify7220.10115.848114.948116.848
21662007.08.23 12:15close7220.10116.039114.948116.8481910.0079531.48
21672007.08.24 09:00buy7230.10115.9490.0000.000
21682007.08.24 09:00modify7230.10115.949115.049116.949
21692007.08.24 09:30buy7240.10115.8830.0000.000
21702007.08.24 09:30modify7240.10115.883114.983116.883
21712007.08.24 10:45close7240.10116.008114.983116.8831250.0080781.48
21722007.08.24 11:00close7230.10116.119115.049116.9491700.0082481.48
21732007.08.27 04:45buy7250.10116.2260.0000.000
21742007.08.27 04:45modify7250.10116.226115.326117.226
21752007.08.27 05:15close7250.10116.340115.326117.2261140.0083621.48
21762007.08.29 07:00sell7260.10114.2730.0000.000
21772007.08.29 07:00modify7260.10114.273115.173113.273
21782007.08.29 12:30close7260.10114.855115.173113.273-5820.0077801.48
21792007.09.05 06:30buy7270.10116.0430.0000.000
21802007.09.05 06:30modify7270.10116.043115.143117.043
21812007.09.05 07:15close7270.10115.837115.143117.043-2060.0075741.48
21822007.09.10 11:15sell7280.10113.4380.0000.000
21832007.09.10 11:15modify7280.10113.438114.338112.438
21842007.09.10 11:45sell7290.10113.4420.0000.000
21852007.09.10 11:45modify7290.10113.442114.342112.442
21862007.09.10 18:00close7290.10113.321114.342112.4421210.0076951.48
21872007.09.10 18:00close7280.10113.319114.338112.4381190.0078141.48
21882007.09.13 23:15buy7300.10115.2400.0000.000
21892007.09.13 23:15modify7300.10115.240114.340116.240
21902007.09.14 00:45buy7310.10114.8980.0000.000
21912007.09.14 00:45modify7310.10114.898113.998115.898
21922007.09.14 01:45close7300.10114.719114.340116.240-5207.8772933.61
21932007.09.14 02:00buy7320.10114.6330.0000.000
21942007.09.14 02:00modify7320.10114.633113.733115.633
21952007.09.14 02:30close7320.10114.769113.733115.6331360.0074293.61
21962007.09.14 04:00close7310.10115.012113.998115.8981140.0075433.61
21972007.09.19 10:00buy7330.10115.8230.0000.000
21982007.09.19 10:00modify7330.10115.823114.923116.823
21992007.09.19 10:45buy7340.10115.7800.0000.000
22002007.09.19 10:45modify7340.10115.780114.880116.780
22012007.09.19 11:00close7340.10115.887114.880116.7801070.0076503.61
22022007.09.19 12:45close7330.10115.925114.923116.8231020.0077523.61
22032007.09.19 14:00buy7350.10115.7680.0000.000
22042007.09.19 14:00modify7350.10115.768114.868116.768
22052007.09.19 14:30close7350.10115.856114.868116.768880.0078403.61
22062007.09.20 08:45buy7360.10115.8220.0000.000
22072007.09.20 08:45modify7360.10115.822114.922116.822
22082007.09.20 10:30close7360.10115.414114.922116.822-4080.0074323.61
22092007.09.21 00:05sell7370.10114.7300.0000.000
22102007.09.21 00:05modify7370.10114.730115.630113.730
22112007.09.21 01:30close7370.10114.613115.630113.7301170.0075493.61
22122007.09.21 02:30sell7380.10114.8420.0000.000
22132007.09.21 02:30modify7380.10114.842115.742113.842
22142007.09.21 08:15close7380.10114.786115.742113.842560.0076053.61
22152007.09.24 14:30sell7390.10115.0690.0000.000
22162007.09.24 14:30modify7390.10115.069115.969114.069
22172007.09.24 15:45sell7400.10115.1320.0000.000
22182007.09.24 15:45modify7400.10115.132116.032114.132
22192007.09.24 16:00close7400.10115.042116.032114.132900.0076953.61
22202007.09.24 16:30close7390.10114.939115.969114.0691300.0078253.61
22212007.09.25 23:00sell7410.10114.7230.0000.000
22222007.09.25 23:00modify7410.10114.723115.623113.723
22232007.09.26 02:45close7410.10114.638115.623113.723852.8779106.48
22242007.10.04 02:00buy7420.10116.5900.0000.000
22252007.10.04 02:00modify7420.10116.590115.690117.590
22262007.10.04 03:00close7420.10116.689115.690117.590990.0080096.48
22272007.10.04 08:45buy7430.10116.4610.0000.000
22282007.10.04 08:45modify7430.10116.461115.561117.461
22292007.10.04 09:30close7430.10116.581115.561117.4611200.0081296.48
22302007.10.08 19:30buy7440.10117.3820.0000.000
22312007.10.08 19:30modify7440.10117.382116.482118.382
22322007.10.09 01:45buy7450.10117.3500.0000.000
22332007.10.09 01:45modify7450.10117.350116.450118.350
22342007.10.09 10:00close7450.10117.316116.450118.350-340.0080956.48
22352007.10.09 10:00close7440.10117.327116.482118.382-547.8780408.61
22362007.10.11 21:00buy7460.10117.5750.0000.000
22372007.10.11 21:00modify7460.10117.575116.675118.575
22382007.10.11 22:00close7460.10117.252116.675118.575-3230.0077178.61
22392007.10.12 20:30buy7470.10117.4370.0000.000
22402007.10.12 20:30modify7470.10117.437116.537118.437
22412007.10.12 22:00close7470.10117.560116.537118.4371230.0078408.61
22422007.10.18 08:45sell7480.10116.6080.0000.000
22432007.10.18 08:45modify7480.10116.608117.508115.608
22442007.10.18 10:30close7480.10116.483117.508115.6081250.0079658.61
22452007.10.18 21:00sell7490.10115.7470.0000.000
22462007.10.18 21:00modify7490.10115.747116.647114.747
22472007.10.18 23:15close7490.10115.619116.647114.7471280.0080938.61
22482007.10.19 11:00sell7500.10115.3210.0000.000
22492007.10.19 11:00modify7500.10115.321116.221114.321
22502007.10.19 12:00close7500.10115.170116.221114.3211510.0082448.61
22512007.10.19 13:15sell7510.10115.4650.0000.000
22522007.10.19 13:15modify7510.10115.465116.365114.465
22532007.10.19 15:45close7510.10115.372116.365114.465930.0083378.61
22542007.10.22 15:45sell7520.10114.1400.0000.000
22552007.10.22 15:45modify7520.10114.140115.040113.140
22562007.10.22 16:30close7520.10114.007115.040113.1401330.0084708.61
22572007.10.23 06:45sell7530.10114.6760.0000.000
22582007.10.23 06:45modify7530.10114.676115.576113.676
22592007.10.23 07:45close7530.10114.470115.576113.6762060.0086768.61
22602007.10.24 22:15sell7540.10114.2860.0000.000
22612007.10.24 22:15modify7540.10114.286115.186113.286
22622007.10.24 22:45close7540.10114.126115.186113.2861600.0088368.61
22632007.10.31 21:30buy7550.10115.0740.0000.000
22642007.10.31 21:30modify7550.10115.074114.174116.074
22652007.10.31 21:45close7550.10115.210114.174116.0741360.0089728.61
22662007.11.01 07:00buy7560.10115.3520.0000.000
22672007.11.01 07:00modify7560.10115.352114.452116.352
22682007.11.01 09:45close7560.10115.437114.452116.352850.0090578.61
22692007.11.01 15:45buy7570.10115.3620.0000.000
22702007.11.01 15:45modify7570.10115.362114.462116.362
22712007.11.01 18:15close7570.10114.853114.462116.362-5090.0085488.61
22722007.11.08 11:00sell7580.10112.9020.0000.000
22732007.11.08 11:00modify7580.10112.902113.802111.902
22742007.11.08 14:15sell7590.10113.2300.0000.000
22752007.11.08 14:15modify7590.10113.230114.130112.230
22762007.11.08 15:30close7590.10113.053114.130112.2301770.0087258.61
22772007.11.08 16:45close7580.10112.785113.802111.9021170.0088428.61
22782007.11.12 18:45sell7600.10109.8150.0000.000
22792007.11.12 18:45modify7600.10109.815110.715108.815
22802007.11.12 19:00close7600.10109.664110.715108.8151510.0089938.61
22812007.11.12 19:30sell7610.10110.0290.0000.000
22822007.11.12 19:30modify7610.10110.029110.929109.029
22832007.11.12 20:00close7610.10109.946110.929109.029830.0090768.61
22842007.11.13 18:30sell7620.10110.4570.0000.000
22852007.11.13 18:30modify7620.10110.457111.357109.457
22862007.11.13 18:45close7620.10110.373111.357109.457840.0091608.61
22872007.11.20 03:00sell7630.10109.9410.0000.000
22882007.11.20 03:00modify7630.10109.941110.841108.941
22892007.11.20 03:45close7630.10109.852110.841108.941890.0092498.61
22902007.11.20 07:00sell7640.10110.2280.0000.000
22912007.11.20 07:00modify7640.10110.228111.128109.228
22922007.11.20 11:45close7640.10110.129111.128109.228990.0093488.61
22932007.11.21 22:15sell7650.10108.7340.0000.000
22942007.11.21 22:15modify7650.10108.734109.634107.734
22952007.11.21 22:30close7650.10108.590109.634107.7341440.0094928.61
22962007.11.22 06:00sell7660.10108.9580.0000.000
22972007.11.22 06:00modify7660.10108.958109.858107.958
22982007.11.22 08:45close7660.10108.869109.858107.958890.0095818.61
22992007.11.23 10:30sell7670.10108.0350.0000.000
23002007.11.23 10:30modify7670.10108.035108.935107.035
23012007.11.23 13:30close7670.10107.864108.935107.0351710.0097528.61
23022007.11.27 05:00sell7680.10107.6210.0000.000
23032007.11.27 05:00modify7680.10107.621108.521106.621
23042007.11.27 05:15close7680.10108.118108.521106.621-4970.0092558.61
23052007.11.30 09:45buy7690.10110.1820.0000.000
23062007.11.30 09:45modify7690.10110.182109.282111.182
23072007.11.30 10:00close7690.10110.285109.282111.1821030.0093588.61
23082007.12.03 02:45buy7700.10110.7830.0000.000
23092007.12.03 02:45modify7700.10110.783109.883111.783
23102007.12.03 04:15buy7710.10110.6110.0000.000
23112007.12.03 04:15modify7710.10110.611109.711111.611
23122007.12.03 16:30close7700.10110.250109.883111.783-5330.0088258.61
23132007.12.04 07:00close7710.10110.248109.711111.611-3627.8784630.74
23142007.12.05 20:15buy7720.10110.4360.0000.000
23152007.12.05 20:15modify7720.10110.436109.536111.436
23162007.12.05 21:15close7720.10110.605109.536111.4361690.0086320.74
23172007.12.11 16:15buy7730.10111.7750.0000.000
23182007.12.11 16:15modify7730.10111.775110.875112.775
23192007.12.11 21:30close7730.10111.073110.875112.775-7020.0079300.74
23202007.12.12 02:30sell7740.10110.9200.0000.000
23212007.12.12 02:30modify7740.10110.920111.820109.920
23222007.12.12 10:00sell7750.10111.2320.0000.000
23232007.12.12 10:00modify7750.10111.232112.132110.232
23242007.12.12 11:45close7750.10111.116112.132110.2321160.0080460.74
23252007.12.12 15:45close7740.10111.475111.820109.920-5550.0074910.74
23262007.12.12 22:15buy7760.10111.9070.0000.000
23272007.12.12 22:15modify7760.10111.907111.007112.907
23282007.12.12 22:30close7760.10112.018111.007112.9071110.0076020.74
23292007.12.12 22:45buy7770.10111.8840.0000.000
23302007.12.12 22:45modify7770.10111.884110.984112.884
23312007.12.12 23:00close7770.10112.165110.984112.8842810.0078830.74
23322007.12.17 01:30buy7780.10113.2480.0000.000
23332007.12.17 01:30modify7780.10113.248112.348114.248
23342007.12.17 02:15buy7790.10113.1620.0000.000
23352007.12.17 02:15modify7790.10113.162112.262114.162
23362007.12.17 03:00close7790.10113.264112.262114.1621020.0079850.74
23372007.12.17 09:15buy7800.10112.9680.0000.000
23382007.12.17 09:15modify7800.10112.968112.068113.968
23392007.12.17 10:30close7800.10113.100112.068113.9681320.0081170.74
23402007.12.17 11:45close7780.10113.237112.348114.248-110.0081060.74
23412007.12.17 16:45buy7810.10113.1910.0000.000
23422007.12.17 16:45modify7810.10113.191112.291114.191
23432007.12.18 05:15close7810.10113.174112.291114.191-167.8780892.87
23442007.12.18 08:45buy7820.10113.0540.0000.000
23452007.12.18 08:45modify7820.10113.054112.154114.054
23462007.12.18 09:30close7820.10113.171112.154114.0541170.0082062.87
23472007.12.18 16:45buy7830.10113.2520.0000.000
23482007.12.18 16:45modify7830.10113.252112.352114.252
23492007.12.18 22:45close7830.10113.438112.352114.2521860.0083922.87
23502007.12.24 07:30buy7840.10114.0590.0000.000
23512007.12.24 07:30modify7840.10114.059113.159115.059
23522007.12.24 09:15close7840.10114.183113.159115.0591240.0085162.87
23532007.12.27 06:45buy7850.10114.1960.0000.000
23542007.12.27 06:45modify7850.10114.196113.296115.196
23552007.12.27 12:15close7850.10114.308113.296115.1961120.0086282.87
23562007.12.27 15:45buy7860.10114.0970.0000.000
23572007.12.27 15:45modify7860.10114.097113.197115.097
23582007.12.27 19:30close7860.10113.814113.197115.097-2830.0083452.87
23592007.12.31 13:45sell7870.10112.1340.0000.000
23602007.12.31 13:45modify7870.10112.134113.034111.134
23612007.12.31 14:30close7870.10111.976113.034111.1341580.0085032.87
23622008.01.07 09:30sell7880.10109.0780.0000.000
23632008.01.07 09:30modify7880.10109.078109.978108.078
23642008.01.07 12:15close7880.10109.640109.978108.078-5620.0079412.87
23652008.01.09 03:45sell7890.10109.0780.0000.000
23662008.01.09 03:45modify7890.10109.078109.978108.078
23672008.01.09 06:45close7890.10109.172109.978108.078-940.0078472.87
23682008.01.10 04:15buy7900.10109.7580.0000.000
23692008.01.10 04:15modify7900.10109.758108.858110.758
23702008.01.10 10:00close7900.10109.854108.858110.758960.0079432.87
23712008.01.15 14:00sell7910.10107.7950.0000.000
23722008.01.15 14:00modify7910.10107.795108.695106.795
23732008.01.15 14:45close7910.10107.613108.695106.7951820.0081252.87
23742008.01.16 16:00sell7920.10106.5070.0000.000
23752008.01.16 16:00modify7920.10106.507107.407105.507
23762008.01.16 16:45sell7930.10106.8060.0000.000
23772008.01.16 16:45modify7930.10106.806107.706105.806
23782008.01.16 18:15close7920.10107.131107.407105.507-6240.0075012.87
23792008.01.16 18:15sell7940.10107.1140.0000.000
23802008.01.16 18:15modify7940.10107.114108.014106.114
23812008.01.16 19:15close7930.10107.362107.706105.806-5560.0069452.87
23822008.01.16 21:00close7940.10106.992108.014106.1141220.0070672.87
23832008.01.18 05:45sell7950.10106.9540.0000.000
23842008.01.18 05:45modify7950.10106.954107.854105.954
23852008.01.18 06:30sell7960.10107.0940.0000.000
23862008.01.18 06:30modify7960.10107.094107.994106.094
23872008.01.18 07:45close7960.10106.987107.994106.0941070.0071742.87
23882008.01.18 09:00close7950.10107.207107.854105.954-2530.0069212.87
23892008.01.23 21:30sell7970.10105.9130.0000.000
23902008.01.23 21:30modify7970.10105.913106.813104.913
23912008.01.23 22:00close7970.10105.774106.813104.9131390.0070602.87
23922008.01.23 22:15sell7980.10106.1180.0000.000
23932008.01.23 22:15modify7980.10106.118107.018105.118
23942008.01.23 22:45close7980.10106.517107.018105.118-3990.0066612.87
23952008.01.25 14:15buy7990.10107.3820.0000.000
23962008.01.25 14:15modify7990.10107.382106.482108.382
23972008.01.25 14:30close7990.10107.510106.482108.3821280.0067892.87
23982008.01.30 02:30buy8000.10106.9190.0000.000
23992008.01.30 02:30modify8000.10106.919106.019107.919
24002008.01.30 03:15close8000.10106.795106.019107.919-1240.0066652.87
24012008.01.31 09:15sell8010.10106.6380.0000.000
24022008.01.31 09:15modify8010.10106.638107.538105.638
24032008.01.31 09:45sell8020.10106.6650.0000.000
24042008.01.31 09:45modify8020.10106.665107.565105.665
24052008.01.31 11:15close8020.10106.504107.565105.6651610.0068262.87
24062008.01.31 11:15close8010.10106.503107.538105.6381350.0069612.87
24072008.01.31 18:30sell8030.10106.5480.0000.000
24082008.01.31 18:30modify8030.10106.548107.448105.548
24092008.01.31 19:00close8030.10106.767107.448105.548-2190.0067422.87
24102008.02.08 02:30buy8040.10107.2780.0000.000
24112008.02.08 02:30modify8040.10107.278106.378108.278
24122008.02.08 03:15close8040.10107.412106.378108.2781340.0068762.87
24132008.02.11 05:45buy8050.10107.2570.0000.000
24142008.02.11 05:45modify8050.10107.257106.357108.257
24152008.02.11 07:00buy8060.10107.2380.0000.000
24162008.02.11 07:00modify8060.10107.238106.338108.238
24172008.02.11 10:00close8060.10106.595106.338108.238-6430.0062332.87
24182008.02.11 10:00close8050.10106.604106.357108.257-6530.0055802.87
24192008.02.18 15:45buy8070.10108.1200.0000.000
24202008.02.18 15:45modify8070.10108.120107.220109.120
24212008.02.18 18:15close8070.10108.226107.220109.1201060.0056862.87
24222008.02.22 02:30sell8080.10107.5020.0000.000
24232008.02.22 02:30modify8080.10107.502108.402106.502
24242008.02.22 09:45close8080.10107.346108.402106.5021560.0058422.87
24252008.02.22 16:00sell8090.10107.3080.0000.000
24262008.02.22 16:00modify8090.10107.308108.208106.308
24272008.02.22 16:15close8090.10107.147108.208106.3081610.0060032.87
24282008.02.22 22:30sell8100.10107.0790.0000.000
24292008.02.22 22:30modify8100.10107.079107.979106.079
24302008.02.25 07:45sell8110.10107.4160.0000.000
24312008.02.25 07:45modify8110.10107.416108.316106.416
24322008.02.25 08:45close8110.10107.259108.316106.4161570.0061602.87
24332008.02.25 11:30close8100.10107.587107.979106.079-5071.3956531.48
24342008.02.27 02:00sell8120.10107.3840.0000.000
24352008.02.27 02:00modify8120.10107.384108.284106.384
24362008.02.27 03:15close8120.10107.280108.284106.3841040.0057571.48
24372008.02.28 10:30sell8130.10106.4580.0000.000
24382008.02.28 10:30modify8130.10106.458107.358105.458
24392008.02.28 14:45close8130.10106.349107.358105.4581090.0058661.48
24402008.03.03 15:30sell8140.10103.1850.0000.000
24412008.03.03 15:30modify8140.10103.185104.085102.185
24422008.03.03 16:30close8140.10103.012104.085102.1851730.0060391.48
24432008.03.07 03:45sell8150.10102.8630.0000.000
24442008.03.07 03:45modify8150.10102.863103.763101.863
24452008.03.07 06:00close8150.10102.769103.763101.863940.0061331.48
24462008.03.07 16:45sell8160.10102.6110.0000.000
24472008.03.07 16:45modify8160.10102.611103.511101.611
24482008.03.07 21:00close8160.10102.509103.511101.6111020.0062351.48
24492008.03.11 10:15sell8170.10102.1340.0000.000
24502008.03.11 10:15modify8170.10102.134103.034101.134
24512008.03.11 11:15close8170.10102.003103.034101.1341310.0063661.48
24522008.03.13 20:30sell8180.10101.1060.0000.000
24532008.03.13 20:30modify8180.10101.106102.006100.106
24542008.03.13 23:00close8180.10100.807102.006100.1062990.0066651.48
24552008.03.20 15:45buy8190.1099.1860.0000.000
24562008.03.20 15:45modify8190.1099.18698.286100.186
24572008.03.20 16:15close8190.1099.34898.286100.1861620.0068271.48
24582008.03.24 14:00buy8200.1099.7970.0000.000
24592008.03.24 14:00modify8200.1099.79798.897100.797
24602008.03.24 16:45close8200.10100.06298.897100.7972650.0070921.48
24612008.03.25 00:45buy8210.10100.7020.0000.000
24622008.03.25 00:45modify8210.10100.70299.802101.702
24632008.03.25 04:30close8210.10100.94799.802101.7022450.0073371.48
24642008.03.27 11:00sell8220.1099.3750.0000.000
24652008.03.27 11:00modify8220.1099.375100.27598.375
24662008.03.27 15:45close8220.10100.109100.27598.375-7340.0066031.48
24672008.03.31 03:15sell8230.1099.5250.0000.000
24682008.03.31 03:15modify8230.1099.525100.42598.525
24692008.03.31 03:30close8230.1099.694100.42598.525-1690.0064341.48
24702008.04.02 22:15buy8240.10102.2830.0000.000
24712008.04.02 22:15modify8240.10102.283101.383103.283
24722008.04.02 23:00close8240.10102.437101.383103.2831540.0065881.48
24732008.04.03 15:45buy8250.10102.6080.0000.000
24742008.04.03 15:45modify8250.10102.608101.708103.608
24752008.04.03 18:45close8250.10102.089101.708103.608-5190.0060691.48
24762008.04.07 16:45buy8260.10102.4940.0000.000
24772008.04.07 16:45modify8260.10102.494101.594103.494
24782008.04.07 18:30close8260.10102.585101.594103.494910.0061601.48
24792008.04.10 18:00sell8270.10100.9820.0000.000
24802008.04.10 18:00modify8270.10100.982101.88299.982
24812008.04.10 18:45close8270.10101.662101.88299.982-6800.0054801.48
24822008.04.14 13:15sell8280.10101.1700.0000.000
24832008.04.14 13:15modify8280.10101.170102.070100.170
24842008.04.14 13:30close8280.10100.940102.070100.1702300.0057101.48
24852008.04.16 05:15buy8290.10101.6730.0000.000
24862008.04.16 05:15modify8290.10101.673100.773102.673
24872008.04.16 12:45close8290.10101.053100.773102.673-6200.0050901.48
24882008.04.21 07:15buy8300.10103.7920.0000.000
24892008.04.21 07:15modify8300.10103.792102.892104.792
24902008.04.21 09:15close8300.10103.960102.892104.7921680.0052581.48
24912008.04.21 11:00buy8310.10103.3380.0000.000
24922008.04.21 11:00modify8310.10103.338102.438104.338
24932008.04.21 11:30close8310.10103.588102.438104.3382500.0055081.48
24942008.04.24 13:15buy8320.10103.5810.0000.000
24952008.04.24 13:15modify8320.10103.581102.681104.581
24962008.04.24 14:00buy8330.10103.5200.0000.000
24972008.04.24 14:00modify8330.10103.520102.620104.520
24982008.04.24 15:45close8330.10104.002102.620104.5204820.0059901.48
24992008.04.24 15:45close8320.10104.001102.681104.5814200.0064101.48
25002008.04.25 00:15buy8340.10104.2430.0000.000
25012008.04.25 00:15modify8340.10104.243103.343105.243
25022008.04.25 00:45close8340.10104.366103.343105.2431230.0065331.48
25032008.04.28 07:45buy8350.10104.5140.0000.000
25042008.04.28 07:45modify8350.10104.514103.614105.514
25052008.04.28 08:30buy8360.10104.5040.0000.000
25062008.04.28 08:30modify8360.10104.504103.604105.504
25072008.04.28 09:00close8360.10104.615103.604105.5041110.0066441.48
25082008.04.28 09:00close8350.10104.610103.614105.514960.0067401.48
25092008.04.29 22:00sell8370.10103.9950.0000.000
25102008.04.29 22:00modify8370.10103.995104.895102.995
25112008.04.30 02:45close8370.10103.898104.895102.995972.8768374.35
25122008.04.30 20:15buy8380.10104.3500.0000.000
25132008.04.30 20:15modify8380.10104.350103.450105.350
25142008.04.30 21:15close8380.10104.479103.450105.3501290.0069664.35
25152008.04.30 21:45buy8390.10104.3130.0000.000
25162008.04.30 21:45modify8390.10104.313103.413105.313
25172008.04.30 22:00close8390.10103.900103.413105.313-4130.0065534.35
25182008.05.02 15:30buy8400.10104.7070.0000.000
25192008.05.02 15:30modify8400.10104.707103.807105.707
25202008.05.02 15:45close8400.10105.498103.807105.7077910.0073444.35
25212008.05.12 06:00sell8410.10103.4030.0000.000
25222008.05.12 06:00modify8410.10103.403104.303102.403
25232008.05.12 07:30close8410.10103.293104.303102.4031100.0074544.35
25242008.05.15 09:30buy8420.10104.6930.0000.000
25252008.05.15 09:30modify8420.10104.693103.793105.693
25262008.05.15 11:00close8420.10104.806103.793105.6931130.0075674.35
25272008.05.20 14:15sell8430.10104.0360.0000.000
25282008.05.20 14:15modify8430.10104.036104.936103.036
25292008.05.20 15:45close8430.10103.794104.936103.0362420.0078094.35
25302008.05.26 11:00sell8440.10103.3420.0000.000
25312008.05.26 11:00modify8440.10103.342104.242102.342
25322008.05.26 18:00close8440.10103.499104.242102.342-1570.0076524.35
25332008.05.26 18:00sell8450.10103.4690.0000.000
25342008.05.26 18:00modify8450.10103.469104.369102.469
25352008.05.26 19:30close8450.10103.498104.369102.469-290.0076234.35
25362008.05.28 04:00buy8460.10104.1800.0000.000
25372008.05.28 04:00modify8460.10104.180103.280105.180
25382008.05.28 05:45buy8470.10104.0490.0000.000
25392008.05.28 05:45modify8470.10104.049103.149105.049
25402008.05.28 11:15close8470.10104.161103.149105.0491120.0077354.35
25412008.05.28 11:15close8460.10104.166103.280105.180-140.0077214.35
25422008.05.30 08:30buy8480.10105.3420.0000.000
25432008.05.30 08:30modify8480.10105.342104.442106.342
25442008.05.30 10:45close8480.10105.498104.442106.3421560.0078774.35
25452008.06.03 04:45sell8490.10104.5940.0000.000
25462008.06.03 04:45modify8490.10104.594105.494103.594
25472008.06.03 07:15close8490.10104.402105.494103.5941920.0080694.35
25482008.06.03 13:15sell8500.10104.4470.0000.000
25492008.06.03 13:15modify8500.10104.447105.347103.447
25502008.06.03 13:30close8500.10104.347105.347103.4471000.0081694.35
25512008.06.03 15:00sell8510.10104.6470.0000.000
25522008.06.03 15:00modify8510.10104.647105.547103.647
25532008.06.03 15:15close8510.10104.554105.547103.647930.0082624.35
25542008.06.05 21:15buy8520.10105.7510.0000.000
25552008.06.05 21:15modify8520.10105.751104.851106.751
25562008.06.05 22:45close8520.10105.917104.851106.7511660.0084284.35
25572008.06.10 10:15buy8530.10106.6170.0000.000
25582008.06.10 10:15modify8530.10106.617105.717107.617
25592008.06.10 11:30buy8540.10106.5330.0000.000
25602008.06.10 11:30modify8540.10106.533105.633107.533
25612008.06.10 12:15close8540.10106.682105.633107.5331490.0085774.35
25622008.06.10 12:30close8530.10106.771105.717107.6171540.0087314.35
25632008.06.11 15:00buy8550.10107.2170.0000.000
25642008.06.11 15:00modify8550.10107.217106.317108.217
25652008.06.11 15:45close8550.10107.325106.317108.2171080.0088394.35
25662008.06.11 16:45buy8560.10106.9430.0000.000
25672008.06.11 16:45modify8560.10106.943106.043107.943
25682008.06.11 20:15close8560.10107.036106.043107.943930.0089324.35
25692008.06.12 22:30buy8570.10107.8480.0000.000
25702008.06.12 22:30modify8570.10107.848106.948108.848
25712008.06.12 23:15close8570.10107.956106.948108.8481080.0090404.35
25722008.06.16 07:45buy8580.10108.2080.0000.000
25732008.06.16 07:45modify8580.10108.208107.308109.208
25742008.06.16 09:00close8580.10108.307107.308109.208990.0091394.35
25752008.06.18 16:15buy8590.10108.1110.0000.000
25762008.06.18 16:15modify8590.10108.111107.211109.111
25772008.06.19 04:45close8590.10107.608107.211109.111-5027.8786366.48
25782008.06.19 11:45sell8600.10107.8150.0000.000
25792008.06.19 11:45modify8600.10107.815108.715106.815
25802008.06.19 13:30close8600.10107.717108.715106.815980.0087346.48
25812008.06.24 10:45buy8610.10107.9840.0000.000
25822008.06.24 10:45modify8610.10107.984107.084108.984
25832008.06.25 04:00close8610.10107.747107.084108.984-2367.8784978.61
25842008.06.27 01:30sell8620.10106.9500.0000.000
25852008.06.27 01:30modify8620.10106.950107.850105.950
25862008.06.27 03:15close8620.10106.765107.850105.9501850.0086828.61
25872008.06.30 15:30sell8630.10105.7490.0000.000
25882008.06.30 15:30modify8630.10105.749106.649104.749
25892008.06.30 19:15close8630.10106.246106.649104.749-4970.0081858.61
25902008.07.01 04:30sell8640.10106.3240.0000.000
25912008.07.01 04:30modify8640.10106.324107.224105.324
25922008.07.01 06:00close8640.10106.157107.224105.3241670.0083528.61
25932008.07.04 15:45buy8650.10106.6730.0000.000
25942008.07.04 15:45modify8650.10106.673105.773107.673
25952008.07.04 20:00close8650.10106.770105.773107.673970.0084498.61
25962008.07.07 03:15buy8660.10106.7090.0000.000
25972008.07.07 03:15modify8660.10106.709105.809107.709
25982008.07.07 04:00close8660.10106.839105.809107.7091300.0085798.61
25992008.07.07 19:30buy8670.10107.2500.0000.000
26002008.07.07 19:30modify8670.10107.250106.350108.250
26012008.07.08 04:00buy8680.10107.0130.0000.000
26022008.07.08 04:00modify8680.10107.013106.113108.013
26032008.07.08 05:00close8680.10107.140106.113108.0131270.0087068.61
26042008.07.08 10:30close8670.10106.757106.350108.250-4927.8782140.74
26052008.07.10 03:15sell8690.10106.9470.0000.000
26062008.07.10 03:15modify8690.10106.947107.847105.947
26072008.07.10 04:00close8690.10106.842107.847105.9471050.0083190.74
26082008.07.11 21:15sell8700.10106.4420.0000.000
26092008.07.11 21:15modify8700.10106.442107.342105.442
26102008.07.11 21:30close8700.10106.361107.342105.442810.0084000.74
26112008.07.11 22:00sell8710.10106.5560.0000.000
26122008.07.11 22:00modify8710.10106.556107.456105.556
26132008.07.11 22:15close8710.10106.405107.456105.5561510.0085510.74
26142008.07.16 15:15sell8720.10104.2480.0000.000
26152008.07.16 15:15modify8720.10104.248105.148103.248
26162008.07.16 15:45close8720.10104.157105.148103.248910.0086420.74
26172008.07.16 16:00sell8730.10104.2820.0000.000
26182008.07.16 16:00modify8730.10104.282105.182103.282
26192008.07.16 16:30sell8740.10104.4130.0000.000
26202008.07.16 16:30modify8740.10104.413105.313103.413
26212008.07.16 16:45close8740.10104.272105.313103.4131410.0087830.74
26222008.07.16 18:00close8730.10104.815105.182103.282-5330.0082500.74
26232008.07.16 23:00sell8750.10105.0850.0000.000
26242008.07.16 23:00modify8750.10105.085105.985104.085
26252008.07.17 04:30close8750.10104.897105.985104.0851882.8784383.61
26262008.07.18 07:45buy8760.10106.2070.0000.000
26272008.07.18 07:45modify8760.10106.207105.307107.207
26282008.07.18 10:30close8760.10106.326105.307107.2071190.0085573.61
26292008.07.21 03:30buy8770.10106.8840.0000.000
26302008.07.21 03:30modify8770.10106.884105.984107.884
26312008.07.21 14:15close8770.10107.116105.984107.8842320.0087893.61
26322008.07.23 16:45buy8780.10107.6100.0000.000
26332008.07.23 16:45modify8780.10107.610106.710108.610
26342008.07.23 18:00close8780.10107.828106.710108.6102180.0090073.61
26352008.07.25 13:00sell8790.10107.1490.0000.000
26362008.07.25 13:00modify8790.10107.149108.049106.149
26372008.07.25 13:15close8790.10107.334108.049106.149-1850.0088223.61
26382008.07.29 23:30buy8800.10108.0440.0000.000
26392008.07.29 23:30modify8800.10108.044107.144109.044
26402008.07.30 00:45close8800.10108.137107.144109.044932.1389155.74
26412008.07.30 04:30buy8810.10108.0270.0000.000
26422008.07.30 04:30modify8810.10108.027107.127109.027
26432008.07.30 06:00buy8820.10107.9490.0000.000
26442008.07.30 06:00modify8820.10107.949107.049108.949
26452008.07.30 08:45close8820.10108.040107.049108.949910.0090065.74
26462008.07.30 09:15close8810.10108.157107.127109.0271300.0091365.74
26472008.08.06 08:45buy8830.10108.2580.0000.000
26482008.08.06 08:45modify8830.10108.258107.358109.258
26492008.08.06 09:15close8830.10108.385107.358109.2581270.0092635.74
26502008.08.07 15:00buy8840.10109.3720.0000.000
26512008.08.07 15:00modify8840.10109.372108.472110.372
26522008.08.07 18:00close8840.10109.583108.472110.3722110.0094745.74
26532008.08.11 02:15buy8850.10109.9970.0000.000
26542008.08.11 02:15modify8850.10109.997109.097110.997
26552008.08.11 08:30close8850.10110.147109.097110.9971500.0096245.74
26562008.08.11 11:15buy8860.10109.7360.0000.000
26572008.08.11 11:15modify8860.10109.736108.836110.736
26582008.08.11 12:45close8860.10109.847108.836110.7361110.0097355.74
26592008.08.12 10:00buy8870.10110.1180.0000.000
26602008.08.12 10:00modify8870.10110.118109.218111.118
26612008.08.12 12:00close8870.10110.225109.218111.1181070.0098425.74
26622008.08.13 12:15sell8880.10109.0610.0000.000
26632008.08.13 12:15modify8880.10109.061109.961108.061
26642008.08.13 12:45close8880.10108.929109.961108.0611320.0099745.74
26652008.08.20 03:30sell8890.10109.7900.0000.000
26662008.08.20 03:30modify8890.10109.790110.690108.790
26672008.08.20 09:45close8890.10110.081110.690108.790-2910.0096835.74
26682008.08.21 21:45sell8900.10108.6800.0000.000
26692008.08.21 21:45modify8900.10108.680109.580107.680
26702008.08.21 22:30close8900.10108.581109.580107.680990.0097825.74
26712008.08.22 10:30sell8910.10109.1120.0000.000
26722008.08.22 10:30modify8910.10109.112110.012108.112
26732008.08.22 14:45close8910.10109.718110.012108.112-6060.0091765.74
26742008.08.25 02:00buy8920.10109.8850.0000.000
26752008.08.25 02:00modify8920.10109.885108.985110.885
26762008.08.25 03:15close8920.10110.082108.985110.8851970.0093735.74
26772008.08.26 03:15sell8930.10109.4180.0000.000
26782008.08.26 03:15modify8930.10109.418110.318108.418
26792008.08.26 03:45close8930.10109.511110.318108.418-930.0092805.74
26802008.08.26 03:45sell8940.10109.4860.0000.000
26812008.08.26 03:45modify8940.10109.486110.386108.486
26822008.08.26 04:30close8940.10109.398110.386108.486880.0093685.74
26832008.08.26 15:30buy8950.10109.6320.0000.000
26842008.08.26 15:30modify8950.10109.632108.732110.632
26852008.08.26 16:30close8950.10109.388108.732110.632-2440.0091245.74
26862008.09.01 22:31sell8960.10108.2200.0000.000
26872008.09.01 22:31modify8960.10108.220109.120107.220
26882008.09.02 00:05close8960.10108.082109.120107.2201382.8792628.61
26892008.09.05 16:30sell8970.10106.6230.0000.000
26902008.09.05 16:30modify8970.10106.623107.523105.623
26912008.09.05 18:00close8970.10106.466107.523105.6231570.0094198.61
26922008.09.05 23:30sell8980.10107.3500.0000.000
26932008.09.05 23:30modify8980.10107.350108.250106.350
26942008.09.08 00:02s/l8980.10108.256108.250106.350-9051.3985147.22
26952008.09.09 10:00sell8990.10107.6660.0000.000
26962008.09.09 10:00modify8990.10107.666108.566106.666
26972008.09.09 10:30sell9000.10107.7660.0000.000
26982008.09.09 10:30modify9000.10107.766108.666106.766
26992008.09.09 11:00close9000.10107.815108.666106.766-490.0084657.22
27002008.09.09 11:00close8990.10107.814108.566106.666-1480.0083177.22
27012008.09.11 23:00sell9010.10107.1530.0000.000
27022008.09.11 23:00modify9010.10107.153108.053106.153
27032008.09.11 23:15close9010.10106.959108.053106.1531940.0085117.22
27042008.09.11 23:45sell9020.10107.1290.0000.000
27052008.09.11 23:45modify9020.10107.129108.029106.129
27062008.09.12 01:15close9020.10106.949108.029106.1291802.8786920.09
27072008.09.16 18:00sell9030.10104.8550.0000.000
27082008.09.16 18:00modify9030.10104.855105.755103.855
27092008.09.16 18:30close9030.10104.507105.755103.8553480.0090400.09
27102008.09.16 18:45sell9040.10104.9110.0000.000
27112008.09.16 18:45modify9040.10104.911105.811103.911
27122008.09.16 21:15close9040.10104.607105.811103.9113040.0093440.09
27132008.09.17 22:00sell9050.10105.2410.0000.000
27142008.09.17 22:00modify9050.10105.241106.141104.241
27152008.09.17 22:15close9050.10105.141106.141104.2411000.0094440.09
27162008.09.18 10:15sell9060.10105.0920.0000.000
27172008.09.18 10:15modify9060.10105.092105.992104.092
27182008.09.18 11:30close9060.10104.959105.992104.0921330.0095770.09
27192008.09.22 02:15buy9070.10106.5240.0000.000
27202008.09.22 02:15modify9070.10106.524105.624107.524
27212008.09.22 02:30close9070.10106.735105.624107.5242110.0097880.09
27222008.09.23 09:45sell9080.10105.5240.0000.000
27232008.09.23 09:45modify9080.10105.524106.424104.524
27242008.09.23 11:30close9080.10105.869106.424104.524-3450.0094430.09
27252008.09.24 14:45buy9090.10105.9400.0000.000
27262008.09.24 14:45modify9090.10105.940105.040106.940
27272008.09.24 19:00close9090.10106.035105.040106.940950.0095380.09
27282008.09.26 16:15sell9100.10105.6000.0000.000
27292008.09.26 16:15modify9100.10105.600106.500104.600
27302008.09.26 16:45close9100.10105.488106.500104.6001120.0096500.09
27312008.09.29 11:00buy9110.10106.1640.0000.000
27322008.09.29 11:00modify9110.10106.164105.264107.164
27332008.09.29 12:00buy9120.10106.1290.0000.000
27342008.09.29 12:00modify9120.10106.129105.229107.129
27352008.09.29 12:30close9120.10106.258105.229107.1291290.0097790.09
27362008.09.29 12:30close9110.10106.266105.264107.1641020.0098810.09
27372008.09.30 12:00sell9130.10105.0690.0000.000
27382008.09.30 12:00modify9130.10105.069105.969104.069
27392008.09.30 13:30close9130.10104.976105.969104.069930.0099740.09
27402008.10.03 07:15sell9140.10105.2480.0000.000
27412008.10.03 07:15modify9140.10105.248106.148104.248
27422008.10.03 09:45close9140.10105.493106.148104.248-2450.0097290.09
27432008.10.09 03:30sell9150.10100.2420.0000.000
27442008.10.09 03:30modify9150.10100.242101.14299.242
27452008.10.09 03:45close9150.10100.055101.14299.2421870.0099160.09
27462008.10.10 16:45sell9160.1099.4660.0000.000
27472008.10.10 16:45modify9160.1099.466100.36698.466
27482008.10.10 17:08s/l9160.10100.372100.36698.466-9060.0090100.09
27492008.10.15 02:45buy9170.10101.5960.0000.000
27502008.10.15 02:45modify9170.10101.596100.696102.596
27512008.10.15 03:30close9170.10101.739100.696102.5961430.0091530.09
27522008.10.20 13:30buy9180.10101.9290.0000.000
27532008.10.20 13:30modify9180.10101.929101.029102.929
27542008.10.20 14:00close9180.10102.041101.029102.9291120.0092650.09
27552008.10.20 14:15buy9190.10101.8550.0000.000
27562008.10.20 14:15modify9190.10101.855100.955102.855
27572008.10.20 15:00buy9200.10101.7290.0000.000
27582008.10.20 15:00modify9200.10101.729100.829102.729
27592008.10.20 22:00close9200.10101.816100.829102.729870.0093520.09
27602008.10.20 23:30close9190.10101.960100.955102.8551050.0094570.09
27612008.10.24 00:15sell9210.1097.8980.0000.000
27622008.10.24 00:15modify9210.1097.89898.79896.898
27632008.10.24 00:45sell9220.1098.0430.0000.000
27642008.10.24 00:45modify9220.1098.04398.94397.043
27652008.10.24 01:15close9220.1097.77598.94397.0432680.0097250.09
27662008.10.24 01:15close9210.1097.77798.79896.8981210.0098460.09
27672008.11.05 02:30buy9230.1099.5540.0000.000
27682008.11.05 02:30modify9230.1099.55498.654100.554
27692008.11.05 02:45close9230.1099.71998.654100.5541650.00100110.09
27702008.11.05 03:15buy9240.1099.5460.0000.000
27712008.11.05 03:15modify9240.1099.54698.646100.546
27722008.11.05 04:15close9240.1099.67698.646100.5461300.00101410.09
27732008.11.06 10:30sell9250.1098.2070.0000.000
27742008.11.06 10:30modify9250.1098.20799.10797.207
27752008.11.06 10:45close9250.1098.10399.10797.2071040.00102450.09
27762008.11.07 06:30sell9260.1097.5350.0000.000
27772008.11.07 06:30modify9260.1097.53598.43596.535
27782008.11.07 07:15close9260.1097.43898.43596.535970.00103420.09
27792008.11.10 18:00buy9270.1098.6320.0000.000
27802008.11.10 18:00modify9270.1098.63297.73299.632
27812008.11.10 18:45close9270.1098.36497.73299.632-2680.00100740.09
27822008.11.11 15:45sell9280.1097.9960.0000.000
27832008.11.11 15:45modify9280.1097.99698.89696.996
27842008.11.11 16:45close9280.1097.90798.89696.996890.00101630.09
27852008.11.18 04:00sell9290.1096.6100.0000.000
27862008.11.18 04:00modify9290.1096.61097.51095.610
27872008.11.18 09:15close9290.1096.51697.51095.610940.00102570.09
27882008.11.20 14:00sell9300.1095.6270.0000.000
27892008.11.20 14:00modify9300.1095.62796.52794.627
27902008.11.20 15:45close9300.1095.28796.52794.6273400.00105970.09
27912008.11.20 20:00sell9310.1095.9500.0000.000
27922008.11.20 20:00modify9310.1095.95096.85094.950
27932008.11.20 20:15close9310.1095.79296.85094.9501580.00107550.09
27942008.11.25 11:15buy9320.1096.1640.0000.000
27952008.11.25 11:15modify9320.1096.16495.26497.164
27962008.11.25 14:00close9320.1096.30795.26497.1641430.00108980.09
27972008.11.28 14:30sell9330.1095.3830.0000.000
27982008.11.28 14:30modify9330.1095.38396.28394.383
27992008.11.28 18:00close9330.1095.21096.28394.3831730.00110710.09
28002008.12.03 04:45sell9340.1093.4550.0000.000
28012008.12.03 04:45modify9340.1093.45594.35592.455
28022008.12.03 05:30close9340.1093.35794.35592.455980.00111690.09
28032008.12.05 21:00sell9350.1092.6280.0000.000
28042008.12.05 21:00modify9350.1092.62893.52891.628
28052008.12.05 21:45close9350.1093.19593.52891.628-5670.00106020.09
28062008.12.09 13:00sell9360.1092.7360.0000.000
28072008.12.09 13:00modify9360.1092.73693.63691.736
28082008.12.09 13:30close9360.1092.81993.63691.736-830.00105190.09
28092008.12.10 01:00sell9370.1092.2920.0000.000
28102008.12.10 01:00modify9370.1092.29293.19291.292
28112008.12.10 02:15sell9380.1092.4390.0000.000
28122008.12.10 02:15modify9380.1092.43993.33991.439
28132008.12.10 07:15close9380.1092.68893.33991.439-2490.00102700.09
28142008.12.10 07:15close9370.1092.68193.19291.292-3890.0098810.09
28152008.12.18 08:15sell9390.1087.9240.0000.000
28162008.12.18 08:15modify9390.1087.92488.82486.924
28172008.12.18 10:15close9390.1087.81388.82486.9241110.0099920.09
28182008.12.22 10:45buy9400.1089.6510.0000.000
28192008.12.22 10:45modify9400.1089.65188.75190.651
28202008.12.22 11:15close9400.1089.82088.75190.6511690.00101610.09
28212008.12.23 10:45buy9410.1090.2150.0000.000
28222008.12.23 10:45modify9410.1090.21589.31591.215
28232008.12.23 16:30close9410.1090.32089.31591.2151050.00102660.09
28242008.12.24 03:00buy9420.1090.6920.0000.000
28252008.12.24 03:00modify9420.1090.69289.79291.692
28262008.12.24 18:00close9420.1090.56089.79291.692-1320.00101340.09
28272008.12.26 21:45buy9430.1090.5560.0000.000
28282008.12.26 21:45modify9430.1090.55689.65691.556
28292008.12.26 23:00close9430.1090.66289.65691.5561060.00102400.09
28302008.12.30 15:15sell9440.1090.3670.0000.000
28312008.12.30 15:15modify9440.1090.36791.26789.367
28322008.12.30 15:30close9440.1090.51191.26789.367-1440.00100960.09
28332009.01.02 02:00buy9450.1090.7120.0000.000
28342009.01.02 02:00modify9450.1090.71289.81291.712
28352009.01.02 04:00close9450.1090.82989.81291.7121170.00102130.09
28362009.01.06 02:15buy9460.1093.0960.0000.000
28372009.01.06 02:15modify9460.1093.09692.19694.096
28382009.01.06 09:45close9460.1093.37892.19694.0962820.00104950.09
28392009.01.07 01:00buy9470.1093.4670.0000.000
28402009.01.07 01:00modify9470.1093.46792.56794.467
28412009.01.07 02:15close9470.1093.65992.56794.4671920.00106870.09
28422009.01.07 08:45buy9480.1093.6670.0000.000
28432009.01.07 08:45modify9480.1093.66792.76794.667
28442009.01.07 09:15close9480.1093.79692.76794.6671290.00108160.09
28452009.01.07 09:30buy9490.1093.6700.0000.000
28462009.01.07 09:30modify9490.1093.67092.77094.670
28472009.01.07 10:00buy9500.1093.4970.0000.000
28482009.01.07 10:00modify9500.1093.49792.59794.497
28492009.01.07 11:00close9490.1093.14592.77094.670-5250.00102910.09
28502009.01.07 15:18s/l9500.1092.59692.59794.497-9010.0093900.09
28512009.01.09 02:15sell9510.1091.5080.0000.000
28522009.01.09 02:15modify9510.1091.50892.40890.508
28532009.01.09 03:00close9510.1091.29792.40890.5082110.0096010.09
28542009.01.13 00:15sell9520.1089.2670.0000.000
28552009.01.13 00:15modify9520.1089.26790.16788.267
28562009.01.13 01:45sell9530.1089.4490.0000.000
28572009.01.13 01:45modify9530.1089.44990.34988.449
28582009.01.13 02:15close9530.1089.32390.34988.4491260.0097270.09
28592009.01.13 06:45close9520.1089.28590.16788.267-180.0097090.09
28602009.01.15 09:00sell9540.1089.1180.0000.000
28612009.01.15 09:00modify9540.1089.11890.01888.118
28622009.01.15 09:30sell9550.1089.1150.0000.000
28632009.01.15 09:30modify9550.1089.11590.01588.115
28642009.01.15 10:30close9550.1088.98990.01588.1151260.0098350.09
28652009.01.15 10:30close9540.1088.98890.01888.1181300.0099650.09
28662009.01.19 15:15buy9560.1090.4010.0000.000
28672009.01.19 15:15modify9560.1090.40189.50191.401
28682009.01.19 20:30close9560.1090.50589.50191.4011040.00100690.09
28692009.01.20 02:15buy9570.1090.4940.0000.000
28702009.01.20 02:15modify9570.1090.49489.59491.494
28712009.01.20 10:15close9570.1090.66489.59491.4941700.00102390.09
28722009.01.21 03:00sell9580.1089.8910.0000.000
28732009.01.21 03:00modify9580.1089.89190.79188.891
28742009.01.21 03:30sell9590.1089.9360.0000.000
28752009.01.21 03:30modify9590.1089.93690.83688.936
28762009.01.21 09:00close9590.1089.74290.83688.9361940.00104330.09
28772009.01.21 09:00close9580.1089.74390.79188.8911480.00105810.09
28782009.01.23 14:45sell9600.1088.5680.0000.000
28792009.01.23 14:45modify9600.1088.56889.46887.568
28802009.01.23 16:45close9600.1089.08989.46887.568-5210.00100600.09
28812009.01.29 07:00buy9610.1089.7120.0000.000
28822009.01.29 07:00modify9610.1089.71288.81290.712
28832009.01.29 07:15close9610.1089.83688.81290.7121240.00101840.09
28842009.02.02 15:15sell9620.1089.3750.0000.000
28852009.02.02 15:15modify9620.1089.37590.27588.375
28862009.02.02 18:45close9620.1089.92690.27588.375-5510.0096330.09
28872009.02.04 15:45sell9630.1089.2820.0000.000
28882009.02.04 15:45modify9630.1089.28290.18288.282
28892009.02.04 16:15close9630.1089.18090.18288.2821020.0097350.09
28902009.02.09 07:30buy9640.1091.2900.0000.000
28912009.02.09 07:30modify9640.1091.29090.39092.290
28922009.02.09 10:45close9640.1091.52990.39092.2902390.0099740.09
28932009.02.11 15:30sell9650.1090.1370.0000.000
28942009.02.11 15:30modify9650.1090.13791.03789.137
28952009.02.11 16:00sell9660.1090.2770.0000.000
28962009.02.11 16:00modify9660.1090.27791.17789.277
28972009.02.11 19:00close9650.1090.68391.03789.137-5460.0094280.09
28982009.02.11 19:00sell9670.1090.6730.0000.000
28992009.02.11 19:00modify9670.1090.67391.57389.673
29002009.02.11 19:15close9670.1090.54991.57389.6731240.0095520.09
29012009.02.12 01:30close9660.1090.22591.17789.277522.8796042.96
29022009.02.12 10:00sell9680.1090.1560.0000.000
29032009.02.12 10:00modify9680.1090.15691.05689.156
29042009.02.12 10:45close9680.1089.98591.05689.1561710.0097752.96
29052009.02.13 16:00buy9690.1091.3420.0000.000
29062009.02.13 16:00modify9690.1091.34290.44292.342
29072009.02.13 16:30close9690.1091.62990.44292.3422870.00100622.96
29082009.02.17 10:00buy9700.1092.2700.0000.000
29092009.02.17 10:00modify9700.1092.27091.37093.270
29102009.02.17 10:45buy9710.1092.1340.0000.000
29112009.02.17 10:45modify9710.1092.13491.23493.134
29122009.02.17 11:30close9700.1091.77391.37093.270-4970.0095652.96
29132009.02.17 18:00close9710.1092.40791.23493.1342730.0098382.96
29142009.02.18 02:45buy9720.1092.1920.0000.000
29152009.02.18 02:45modify9720.1092.19291.29293.192
29162009.02.18 07:15close9720.1092.35991.29293.1921670.00100052.96
29172009.02.20 01:00buy9730.1094.0800.0000.000
29182009.02.20 01:00modify9730.1094.08093.18095.080
29192009.02.20 01:30close9730.1094.17293.18095.080920.00100972.96
29202009.02.27 03:30buy9740.1097.5620.0000.000
29212009.02.27 03:30modify9740.1097.56296.66298.562
29222009.02.27 03:45close9740.1097.74496.66298.5621820.00102792.96
29232009.03.03 23:45buy9750.1098.0990.0000.000
29242009.03.03 23:45modify9750.1098.09997.19999.099
29252009.03.04 00:15close9750.1098.27397.19999.0991742.13104535.09
29262009.03.04 19:45buy9760.1099.2010.0000.000
29272009.03.04 19:45modify9760.1099.20198.301100.201
29282009.03.04 20:45close9760.1099.33398.301100.2011320.00105855.09
29292009.03.06 16:00sell9770.1097.5640.0000.000
29302009.03.06 16:00modify9770.1097.56498.46496.564
29312009.03.06 21:15close9770.1098.10198.46496.564-5370.00100485.09
29322009.03.12 16:15sell9780.1097.2550.0000.000
29332009.03.12 16:15modify9780.1097.25598.15596.255
29342009.03.12 16:30close9780.1097.11598.15596.2551400.00101885.09
29352009.03.18 04:15buy9790.1098.5370.0000.000
29362009.03.18 04:15modify9790.1098.53797.63799.537
29372009.03.18 10:30close9790.1098.70997.63799.5371720.00103605.09
29382009.03.24 18:00buy9800.1098.0220.0000.000
29392009.03.24 18:00modify9800.1098.02297.12299.022
29402009.03.24 18:45buy9810.1097.8470.0000.000
29412009.03.24 18:45modify9810.1097.84796.94798.847
29422009.03.24 19:15close9810.1097.95996.94798.8471120.00104725.09
29432009.03.24 20:30close9800.1098.25497.12299.0222320.00107045.09
29442009.03.27 03:15buy9820.1098.4690.0000.000
29452009.03.27 03:15modify9820.1098.46997.56999.469
29462009.03.27 04:30close9820.1098.74297.56999.4692730.00109775.09
29472009.03.27 09:30buy9830.1098.1470.0000.000
29482009.03.27 09:30modify9830.1098.14797.24799.147
29492009.03.27 09:45close9830.1097.84397.24799.147-3040.00106735.09
29502009.04.01 00:15buy9840.1098.7680.0000.000
29512009.04.01 00:15modify9840.1098.76897.86899.768
29522009.04.01 01:00close9840.1098.89797.86899.7681290.00108025.09
29532009.04.01 03:15buy9850.1098.5810.0000.000
29542009.04.01 03:15modify9850.1098.58197.68199.581
29552009.04.01 03:30close9850.1098.68697.68199.5811050.00109075.09
29562009.04.06 14:45buy9860.10101.0170.0000.000
29572009.04.06 14:45modify9860.10101.017100.117102.017
29582009.04.06 21:15close9860.10100.977100.117102.017-400.00108675.09
29592009.04.07 01:30buy9870.10100.8110.0000.000
29602009.04.07 01:30modify9870.10100.81199.911101.811
29612009.04.07 12:00close9870.10100.27499.911101.811-5370.00103305.09
29622009.04.08 13:45sell9880.1099.9990.0000.000
29632009.04.08 13:45modify9880.1099.999100.89998.999
29642009.04.08 19:30close9880.1099.857100.89998.9991420.00104725.09
29652009.04.15 03:15sell9890.1099.0700.0000.000
29662009.04.15 03:15modify9890.1099.07099.97098.070
29672009.04.15 03:45close9890.1098.94699.97098.0701240.00105965.09
29682009.04.15 11:00sell9900.1098.7400.0000.000
29692009.04.15 11:00modify9900.1098.74099.64097.740
29702009.04.15 14:15close9900.1099.39499.64097.740-6540.0099425.09
29712009.04.16 15:30sell9910.1099.0930.0000.000
29722009.04.16 15:30modify9910.1099.09399.99398.093
29732009.04.16 16:00sell9920.1099.1000.0000.000
29742009.04.16 16:00modify9920.1099.100100.00098.100
29752009.04.17 02:30close9920.1099.497100.00098.100-3967.1395457.96
29762009.04.17 02:30close9910.1099.48599.99398.093-3917.1391540.83
29772009.04.21 04:15sell9930.1098.2230.0000.000
29782009.04.21 04:15modify9930.1098.22399.12397.223
29792009.04.21 04:45close9930.1098.11399.12397.2231100.0092640.83
29802009.04.22 09:15sell9940.1098.4670.0000.000
29812009.04.22 09:15modify9940.1098.46799.36797.467
29822009.04.22 09:45close9940.1098.27299.36797.4671950.0094590.83
29832009.04.24 16:30sell9950.1097.1600.0000.000
29842009.04.24 16:30modify9950.1097.16098.06096.160
29852009.04.24 18:00sell9960.1097.3920.0000.000
29862009.04.24 18:00modify9960.1097.39298.29296.392
29872009.04.24 18:45close9960.1097.28998.29296.3921030.0095620.83
29882009.04.24 19:45close9950.1096.94298.06096.1602180.0097800.83
29892009.04.28 13:45sell9970.1096.1930.0000.000
29902009.04.28 13:45modify9970.1096.19397.09395.193
29912009.04.28 14:15sell9980.1096.3190.0000.000
29922009.04.28 14:15modify9980.1096.31997.21995.319
29932009.04.28 15:00close9980.1096.21797.21995.3191020.0098820.83
29942009.04.28 16:15close9970.1096.07197.09395.1931220.00100040.83
29952009.04.29 03:15sell9990.1096.6030.0000.000
29962009.04.29 03:15modify9990.1096.60397.50395.603
29972009.04.29 04:45close9990.1096.96397.50395.603-3600.0096440.83
29982009.05.04 03:13buy10000.1099.3790.0000.000
29992009.05.04 03:13modify10000.1099.37998.479100.379
30002009.05.04 06:15close10000.1099.47598.479100.379960.0097400.83
30012009.05.05 15:00buy10010.1098.8850.0000.000
30022009.05.05 15:00modify10010.1098.88597.98599.885
30032009.05.05 16:00close10010.1098.66697.98599.885-2190.0095210.83
30042009.05.06 11:00sell10020.1098.4940.0000.000
30052009.05.06 11:00modify10020.1098.49499.39497.494
30062009.05.06 12:15close10020.1098.33099.39497.4941640.0096850.83
30072009.05.13 07:15sell10030.1096.3510.0000.000
30082009.05.13 07:15modify10030.1096.35197.25195.351
30092009.05.13 07:45sell10040.1096.4300.0000.000
30102009.05.13 07:45modify10040.1096.43097.33095.430
30112009.05.13 10:15close10040.1096.23097.33095.4302000.0098850.83
30122009.05.13 10:15close10030.1096.21897.25195.3511330.00100180.83
30132009.05.15 00:30sell10050.1095.9750.0000.000
30142009.05.15 00:30modify10050.1095.97596.87594.975
30152009.05.15 04:15close10050.1095.85296.87594.9751230.00101410.83
30162009.05.15 16:00sell10060.1095.3840.0000.000
30172009.05.15 16:00modify10060.1095.38496.28494.384
30182009.05.15 18:30close10060.1094.97996.28494.3844050.00105460.83
30192009.05.21 09:15sell10070.1094.6780.0000.000
30202009.05.21 09:15modify10070.1094.67895.57893.678
30212009.05.21 10:15sell10080.1094.7510.0000.000
30222009.05.21 10:15modify10080.1094.75195.65193.751
30232009.05.21 11:30close10080.1094.50995.65193.7512420.00107880.83
30242009.05.21 11:30close10070.1094.51895.57893.6781600.00109480.83
30252009.05.27 09:30buy10090.1095.2830.0000.000
30262009.05.27 09:30modify10090.1095.28394.38396.283
30272009.05.27 10:00buy10100.1095.1510.0000.000
30282009.05.27 10:00modify10100.1095.15194.25196.151
30292009.05.27 10:45close10100.1095.25694.25196.1511050.00110530.83
30302009.05.27 11:15close10090.1095.41894.38396.2831350.00111880.83
30312009.05.29 02:45buy10110.1096.7780.0000.000
30322009.05.29 02:45modify10110.1096.77895.87897.778
30332009.05.29 09:15close10110.1096.67395.87897.778-1050.00110830.83
30342009.06.01 02:45sell10120.1095.4640.0000.000
30352009.06.01 02:45modify10120.1095.46496.36494.464
30362009.06.01 03:45close10120.1095.20996.36494.4642550.00113380.83
30372009.06.01 15:45sell10130.1095.3470.0000.000
30382009.06.01 15:45modify10130.1095.34796.24794.347
30392009.06.01 17:09s/l10130.1096.24896.24794.347-9010.00104370.83
30402009.06.23 13:15sell10140.1095.4150.0000.000
30412009.06.23 13:15modify10140.1095.41596.31594.415
30422009.06.23 13:45sell10150.1095.5240.0000.000
30432009.06.23 13:45modify10150.1095.52496.42494.524
30442009.06.23 18:00close10150.1095.30596.42494.5242190.00106560.83
30452009.06.23 18:00close10140.1095.30096.31594.4151150.00107710.83
30462009.06.24 03:00sell10160.1095.3180.0000.000
30472009.06.24 03:00modify10160.1095.31896.21894.318
30482009.06.24 03:45sell10170.1095.4380.0000.000
30492009.06.24 03:45modify10170.1095.43896.33894.438
30502009.06.24 04:30close10170.1095.31696.33894.4381220.00108930.83
30512009.06.24 12:45close10160.1095.16196.21894.3181570.00110500.83
30522009.06.25 15:45buy10180.1096.1630.0000.000
30532009.06.25 15:45modify10180.1096.16395.26397.163
30542009.06.25 18:00close10180.1096.33195.26397.1631680.00112180.83
30552009.06.29 02:00sell10190.1095.3440.0000.000
30562009.06.29 02:00modify10190.1095.34496.24494.344
30572009.06.29 03:00close10190.1095.19396.24494.3441510.00113690.83
30582009.06.29 05:45sell10200.1095.5240.0000.000
30592009.06.29 05:45modify10200.1095.52496.42494.524
30602009.06.29 06:00close10200.1095.60996.42494.524-850.00112840.83
30612009.06.30 04:15buy10210.1095.9450.0000.000
30622009.06.30 04:15modify10210.1095.94595.04596.945
30632009.06.30 09:45close10210.1095.48795.04596.945-4580.00108260.83
30642009.07.01 09:15buy10220.1096.6570.0000.000
30652009.07.01 09:15modify10220.1096.65795.75797.657
30662009.07.01 10:00close10220.1096.79995.75797.6571420.00109680.83
30672009.07.02 15:45buy10230.1096.4860.0000.000
30682009.07.02 15:45modify10230.1096.48695.58697.486
30692009.07.02 16:15close10230.1096.02695.58697.486-4600.00105080.83
30702009.07.08 14:30sell10240.1094.3930.0000.000
30712009.07.08 14:30modify10240.1094.39395.29393.393
30722009.07.08 15:15close10240.1094.28295.29393.3931110.00106190.83
30732009.07.13 03:15sell10250.1092.6620.0000.000
30742009.07.13 03:15modify10250.1092.66293.56291.662
30752009.07.13 06:00close10250.1092.54793.56291.6621150.00107340.83
30762009.07.15 09:45buy10260.1093.3930.0000.000
30772009.07.15 09:45modify10260.1093.39392.49394.393
30782009.07.15 11:15close10260.1093.52592.49394.3931320.00108660.83
30792009.07.16 01:30buy10270.1094.1040.0000.000
30802009.07.16 01:30modify10270.1094.10493.20495.104
30812009.07.16 02:45close10270.1094.26993.20495.1041650.00110310.83
30822009.07.20 11:00buy10280.1094.5500.0000.000
30832009.07.20 11:00modify10280.1094.55093.65095.550
30842009.07.20 12:00buy10290.1094.4890.0000.000
30852009.07.20 12:00modify10290.1094.48993.58995.489
30862009.07.20 13:30close10290.1094.61693.58995.4891270.00111580.83
30872009.07.21 01:15close10280.1094.04893.65095.550-5017.87106562.96
30882009.07.24 04:30buy10300.1094.6910.0000.000
30892009.07.24 04:30modify10300.1094.69193.79195.691
30902009.07.24 07:45close10300.1094.79393.79195.6911020.00107582.96
30912009.07.29 11:15sell10310.1094.4310.0000.000
30922009.07.29 11:15modify10310.1094.43195.33193.431
30932009.07.29 14:00close10310.1094.98595.33193.431-5540.00102042.96
30942009.07.30 22:45buy10320.1095.4520.0000.000
30952009.07.30 22:45modify10320.1095.45294.55296.452
30962009.07.31 00:05close10320.1095.56094.55296.4521082.13103125.09
30972009.08.06 21:45buy10330.1095.4730.0000.000
30982009.08.06 21:45modify10330.1095.47394.57396.473
30992009.08.07 10:30close10330.1095.46794.57396.473-57.87103067.22
31002009.08.11 22:15sell10340.1096.0480.0000.000
31012009.08.11 22:15modify10340.1096.04896.94895.048
31022009.08.11 23:00close10340.1095.94396.94895.0481050.00104117.22
31032009.08.12 12:30sell10350.1095.7140.0000.000
31042009.08.12 12:30modify10350.1095.71496.61494.714
31052009.08.12 18:00close10350.1096.24296.61494.714-5280.0098837.22
31062009.08.14 21:45sell10360.1094.8680.0000.000
31072009.08.14 21:45modify10360.1094.86895.76893.868
31082009.08.17 00:02close10360.1094.74795.76893.8681218.61100055.83
31092009.08.19 01:46sell10370.1094.7910.0000.000
31102009.08.19 01:46modify10370.1094.79195.69193.791
31112009.08.19 04:15close10370.1094.54895.69193.7912430.00102485.83
31122009.08.20 04:45sell10380.1094.3310.0000.000
31132009.08.20 04:45modify10380.1094.33195.23193.331
31142009.08.20 10:45close10380.1094.23695.23193.331950.00103435.83
31152009.08.24 14:45buy10390.1094.6940.0000.000
31162009.08.24 14:45modify10390.1094.69493.79495.694
31172009.08.24 18:00close10390.1094.86593.79495.6941710.00105145.83
31182009.08.25 10:15sell10400.1094.1500.0000.000
31192009.08.25 10:15modify10400.1094.15095.05093.150
31202009.08.25 11:00close10400.1094.33995.05093.150-1890.00103255.83
31212009.08.28 09:15sell10410.1093.7850.0000.000
31222009.08.28 09:15modify10410.1093.78594.68592.785
31232009.08.28 09:45sell10420.1093.8430.0000.000
31242009.08.28 09:45modify10420.1093.84394.74392.843
31252009.08.28 16:45close10420.1093.72794.74392.8431160.00104415.83
31262009.08.28 16:45close10410.1093.72794.68592.785580.00104995.83
31272009.08.31 09:00sell10430.1092.8230.0000.000
31282009.08.31 09:00modify10430.1092.82393.72391.823
31292009.08.31 11:45sell10440.1092.9190.0000.000
31302009.08.31 11:45modify10440.1092.91993.81991.919
31312009.08.31 18:00close10440.1092.80093.81991.9191190.00106185.83
31322009.08.31 23:15sell10450.1093.1550.0000.000
31332009.08.31 23:15modify10450.1093.15594.05592.155
31342009.09.01 00:45close10450.1092.98494.05592.1551712.87107898.70
31352009.09.01 15:30close10430.1092.99193.72391.823-1677.13106221.57
31362009.09.03 09:15sell10460.1092.4350.0000.000
31372009.09.03 09:15modify10460.1092.43593.33591.435
31382009.09.03 10:30close10460.1092.34793.33591.435880.00107101.57
31392009.09.03 12:15sell10470.1092.4910.0000.000
31402009.09.03 12:15modify10470.1092.49193.39191.491
31412009.09.03 13:15close10470.1092.38393.39191.4911080.00108181.57
31422009.09.07 12:45buy10480.1093.0860.0000.000
31432009.09.07 12:45modify10480.1093.08692.18694.086
31442009.09.08 09:15close10480.1092.68192.18694.086-4047.87104133.70
31452009.09.08 21:45sell10490.1092.3120.0000.000
31462009.09.08 21:45modify10490.1092.31293.21291.312
31472009.09.08 22:30close10490.1092.21793.21291.312950.00105083.70
31482009.09.10 03:00sell10500.1092.1500.0000.000
31492009.09.10 03:00modify10500.1092.15093.05091.150
31502009.09.10 07:00close10500.1092.01193.05091.1501390.00106473.70
31512009.09.11 22:45sell10510.1090.7240.0000.000
31522009.09.11 22:45modify10510.1090.72491.62489.724
31532009.09.14 00:02close10510.1090.33491.62489.7243908.61110382.31
31542009.09.14 09:00sell10520.1090.5520.0000.000
31552009.09.14 09:00modify10520.1090.55291.45289.552
31562009.09.14 16:00close10520.1091.07391.45289.552-5210.00105172.31
31572009.09.17 21:30buy10530.1091.0580.0000.000
31582009.09.17 21:30modify10530.1091.05890.15892.058
31592009.09.17 22:00close10530.1091.15990.15892.0581010.00106182.31
31602009.09.22 03:45buy10540.1091.9060.0000.000
31612009.09.22 03:45modify10540.1091.90691.00692.906
31622009.09.22 09:45close10540.1091.36691.00692.906-5400.00100782.31
31632009.09.23 10:00sell10550.1090.9470.0000.000
31642009.09.23 10:00modify10550.1090.94791.84789.947
31652009.09.23 10:45sell10560.1090.9710.0000.000
31662009.09.23 10:45modify10560.1090.97191.87189.971
31672009.09.23 18:45close10560.1091.52091.87189.971-5490.0095292.31
31682009.09.23 18:45close10550.1091.50391.84789.947-5560.0089732.31
31692009.09.29 02:45sell10570.1089.8690.0000.000
31702009.09.29 02:45modify10570.1089.86990.76988.869
31712009.09.29 10:30close10570.1089.71390.76988.8691560.0091292.31
31722009.09.30 16:15sell10580.1089.7470.0000.000
31732009.09.30 16:15modify10580.1089.74790.64788.747
31742009.09.30 18:00close10580.1089.55790.64788.7471900.0093192.31
31752009.10.05 16:30buy10590.1089.8140.0000.000
31762009.10.05 16:30modify10590.1089.81488.91490.814
31772009.10.06 03:00close10590.1089.62988.91490.814-1847.8791344.44
31782009.10.06 03:00sell10600.1089.6230.0000.000
31792009.10.06 03:00modify10600.1089.62390.52388.623
31802009.10.06 03:15close10600.1089.51890.52388.6231050.0092394.44
31812009.10.06 09:45sell10610.1089.2650.0000.000
31822009.10.06 09:45modify10610.1089.26590.16588.265
31832009.10.06 10:30close10610.1089.14590.16588.2651200.0093594.44
31842009.10.07 14:15sell10620.1088.6470.0000.000
31852009.10.07 14:15modify10620.1088.64789.54787.647
31862009.10.07 15:15sell10630.1088.9280.0000.000
31872009.10.07 15:15modify10630.1088.92889.82887.928
31882009.10.07 16:15close10620.1089.21089.54787.647-5630.0087964.44
31892009.10.07 18:30close10630.1088.77689.82887.9281520.0089484.44
31902009.10.08 13:30sell10640.1088.5140.0000.000
31912009.10.08 13:30modify10640.1088.51489.41487.514
31922009.10.08 14:00close10640.1088.41089.41487.5141040.0090524.44
31932009.10.08 16:30sell10650.1088.5760.0000.000
31942009.10.08 16:30modify10650.1088.57689.47687.576
31952009.10.08 18:00close10650.1088.41589.47687.5761610.0092134.44
31962009.10.12 00:15buy10660.1089.6690.0000.000
31972009.10.12 00:15modify10660.1089.66988.76990.669
31982009.10.12 01:15close10660.1089.78188.76990.6691120.0093254.44
31992009.10.12 14:45buy10670.1090.0500.0000.000
32002009.10.12 14:45modify10670.1090.05089.15091.050
32012009.10.12 16:45buy10680.1089.8100.0000.000
32022009.10.12 16:45modify10680.1089.81088.91090.810
32032009.10.13 04:30close10680.1089.98088.91090.8101702.1394956.57
32042009.10.13 04:30close10670.1089.97089.15091.050-797.8794158.70
32052009.10.16 18:00buy10690.1090.9010.0000.000
32062009.10.16 18:00modify10690.1090.90190.00191.901
32072009.10.19 00:04close10690.1091.04590.00191.9011446.3995605.09
32082009.10.22 13:30buy10700.1091.1810.0000.000
32092009.10.22 13:30modify10700.1091.18190.28192.181
32102009.10.22 14:00close10700.1091.29290.28192.1811110.0096715.09
32112009.10.26 03:15buy10710.1091.9690.0000.000
32122009.10.26 03:15modify10710.1091.96991.06992.969
32132009.10.26 04:15buy10720.1091.9380.0000.000
32142009.10.26 04:15modify10720.1091.93891.03892.938
32152009.10.26 18:00close10720.1092.18291.03892.9382440.0099155.09
32162009.10.26 18:00close10710.1092.18191.06992.9692120.00101275.09
32172009.10.29 10:15sell10730.1090.5680.0000.000
32182009.10.29 10:15modify10730.1090.56891.46889.568
32192009.10.29 11:30sell10740.1090.7550.0000.000
32202009.10.29 11:30modify10740.1090.75591.65589.755
32212009.10.29 15:45close10730.1091.23791.46889.568-6690.0094585.09
32222009.10.29 16:00close10740.1091.25891.65589.755-5030.0089555.09
32232009.11.03 14:15sell10750.1090.1960.0000.000
32242009.11.03 14:15modify10750.1090.19691.09689.196
32252009.11.04 02:45close10750.1090.26391.09689.196-667.1388887.96
32262009.11.04 22:45buy10760.1090.6900.0000.000
32272009.11.04 22:45modify10760.1090.69089.79091.690
32282009.11.05 00:45close10760.1090.82989.79091.6901392.1390280.09
32292009.11.13 01:45buy10770.1090.3030.0000.000
32302009.11.13 01:45modify10770.1090.30389.40391.303
32312009.11.13 02:15buy10780.1090.2870.0000.000
32322009.11.13 02:15modify10780.1090.28789.38791.287
32332009.11.13 08:45close10780.1090.31289.38791.287250.0090530.09
32342009.11.13 08:45close10770.1090.32089.40391.303170.0090700.09
32352009.11.18 16:15sell10790.1089.2690.0000.000
32362009.11.18 16:15modify10790.1089.26990.16988.269
32372009.11.18 16:30close10790.1089.16290.16988.2691070.0091770.09
32382009.11.19 21:45sell10800.1089.0560.0000.000
32392009.11.19 21:45modify10800.1089.05689.95688.056
32402009.11.20 01:00close10800.1088.94589.95688.0561112.8792882.96
32412009.11.26 03:30sell10810.1087.4460.0000.000
32422009.11.26 03:30modify10810.1087.44688.34686.446
32432009.11.26 04:45close10810.1087.33888.34686.4461080.0093962.96
32442009.11.27 16:15sell10820.1086.7700.0000.000
32452009.11.27 16:15modify10820.1086.77087.67085.770
32462009.11.27 22:45close10820.1086.60987.67085.7701610.0095572.96
32472009.11.30 03:00sell10830.1086.7860.0000.000
32482009.11.30 03:00modify10830.1086.78687.68685.786
32492009.11.30 05:30close10830.1086.64987.68685.7861370.0096942.96
32502009.11.30 11:45sell10840.1086.5950.0000.000
32512009.11.30 11:45modify10840.1086.59587.49585.595
32522009.11.30 12:00close10840.1086.45987.49585.5951360.0098302.96
32532009.11.30 16:45sell10850.1086.6480.0000.000
32542009.11.30 16:45modify10850.1086.64887.54885.648
32552009.11.30 18:00close10850.1086.16087.54885.6484880.00103182.96
32562009.12.02 15:45buy10860.1087.0430.0000.000
32572009.12.02 15:45modify10860.1087.04386.14388.043
32582009.12.02 16:00close10860.1087.14186.14388.043980.00104162.96
32592009.12.03 09:00buy10870.1087.7200.0000.000
32602009.12.03 09:00modify10870.1087.72086.82088.720
32612009.12.03 09:15close10870.1087.84186.82088.7201210.00105372.96
32622009.12.04 02:45buy10880.1088.0640.0000.000
32632009.12.04 02:45modify10880.1088.06487.16489.064
32642009.12.04 03:30close10880.1088.16787.16489.0641030.00106402.96
32652009.12.07 18:30buy10890.1089.5890.0000.000
32662009.12.07 18:30modify10890.1089.58988.68990.589
32672009.12.07 19:00buy10900.1089.4590.0000.000
32682009.12.07 19:00modify10900.1089.45988.55990.459
32692009.12.08 03:00close10890.1089.07788.68990.589-5117.87101285.09
32702009.12.08 03:45close10900.1088.90088.55990.459-5587.8795697.22
32712009.12.14 00:15buy10910.1088.9950.0000.000
32722009.12.14 00:15modify10910.1088.99588.09589.995
32732009.12.14 00:30close10910.1089.11288.09589.9951170.0096867.22
32742009.12.16 02:00buy10920.1089.5230.0000.000
32752009.12.16 02:00modify10920.1089.52388.62390.523
32762009.12.16 02:30close10920.1089.61788.62390.523940.0097807.22
32772009.12.16 14:30buy10930.1089.5280.0000.000
32782009.12.16 14:30modify10930.1089.52888.62890.528
32792009.12.16 15:15close10930.1089.69088.62890.5281620.0099427.22
32802009.12.17 09:15buy10940.1089.8720.0000.000
32812009.12.17 09:15modify10940.1089.87288.97290.872
32822009.12.17 12:45close10940.1089.99388.97290.8721210.00100637.22
32832009.12.22 01:45buy10950.1091.1380.0000.000
32842009.12.22 01:45modify10950.1091.13890.23892.138
32852009.12.22 02:45buy10960.1091.0320.0000.000
32862009.12.22 02:45modify10960.1091.03290.13292.032
32872009.12.22 03:00close10960.1091.14190.13292.0321090.00101727.22
32882009.12.22 03:15close10950.1091.32590.23892.1381870.00103597.22
32892009.12.23 03:00buy10970.1091.7470.0000.000
32902009.12.23 03:00modify10970.1091.74790.84792.747
32912009.12.23 10:30close10970.1091.77190.84792.747240.00103837.22
32922009.12.24 04:15buy10980.1091.5710.0000.000
32932009.12.24 04:15modify10980.1091.57190.67192.571
32942009.12.24 09:30close10980.1091.16490.67192.571-4070.0099767.22
32952009.12.24 21:00buy10990.1091.5480.0000.000
32962009.12.24 21:00modify10990.1091.54890.64892.548
32972009.12.28 03:00close10990.1091.63590.64892.548878.52100645.74
32982009.12.29 07:30buy11000.1091.7020.0000.000
32992009.12.29 07:30modify11000.1091.70290.80292.702
33002009.12.29 09:00close11000.1091.74190.80292.702390.00101035.74
33012009.12.29 10:15buy11010.1091.6790.0000.000
33022009.12.29 10:15modify11010.1091.67990.77992.679
33032009.12.29 10:30close11010.1091.54390.77992.679-1360.0099675.74
33042009.12.29 11:00buy11020.1091.5920.0000.000
33052009.12.29 11:00modify11020.1091.59290.69292.592
33062009.12.29 11:45close11020.1091.57590.69292.592-170.0099505.74
33072009.12.31 08:45buy11030.1092.2830.0000.000
33082009.12.31 08:45modify11030.1092.28391.38393.283
33092009.12.31 11:45close11030.1092.38591.38393.2831020.00100525.74
33102010.01.04 01:30buy11040.1092.8530.0000.000
33112010.01.04 01:30modify11040.1092.85391.95393.853
33122010.01.04 03:30close11040.1092.94891.95393.853950.00101475.74
33132010.01.05 13:30sell11050.1092.0850.0000.000
33142010.01.05 13:30modify11050.1092.08592.98591.085
33152010.01.05 14:45close11050.1091.85292.98591.0852330.00103805.74
33162010.01.13 02:15sell11060.1091.2290.0000.000
33172010.01.13 02:15modify11060.1091.22992.12990.229
33182010.01.13 03:30close11060.1091.07392.12990.2291560.00105365.74
33192010.01.13 11:30sell11070.1091.4380.0000.000
33202010.01.13 11:30modify11070.1091.43892.33890.438
33212010.01.13 14:00close11070.1091.28792.33890.4381510.00106875.74
33222010.01.14 23:30sell11080.1091.1950.0000.000
33232010.01.14 23:30modify11080.1091.19592.09590.195
33242010.01.15 03:45close11080.1091.09092.09590.1951052.87107928.61
33252010.01.19 10:00sell11090.1090.6250.0000.000
33262010.01.19 10:00modify11090.1090.62591.52589.625
33272010.01.19 10:30close11090.1090.48891.52589.6251370.00109298.61
33282010.01.19 12:15sell11100.1090.7070.0000.000
33292010.01.19 12:15modify11100.1090.70791.60789.707
33302010.01.19 13:00sell11110.1090.8050.0000.000
33312010.01.19 13:00modify11110.1090.80591.70589.805
33322010.01.19 18:15close11100.1091.23691.60789.707-5290.00104008.61
33332010.01.20 09:30close11110.1091.00191.70589.805-1957.13102051.48
33342010.01.25 00:45sell11120.1090.0100.0000.000
33352010.01.25 00:45modify11120.1090.01090.91089.010
33362010.01.25 01:45sell11130.1090.0440.0000.000
33372010.01.25 01:45modify11130.1090.04490.94489.044
33382010.01.25 02:30close11130.1089.89290.94489.0441520.00103571.48
33392010.01.25 02:30close11120.1089.90590.91089.0101050.00104621.48
33402010.01.25 04:15sell11140.1090.1900.0000.000
33412010.01.25 04:15modify11140.1090.19091.09089.190
33422010.01.25 18:15close11140.1090.05691.09089.1901340.00105961.48
33432010.01.28 08:15buy11150.1090.2080.0000.000
33442010.01.28 08:15modify11150.1090.20889.30891.208
33452010.01.28 09:30close11150.1090.37689.30891.2081680.00107641.48
33462010.01.28 14:00buy11160.1090.1800.0000.000
33472010.01.28 14:00modify11160.1090.18089.28091.180
33482010.01.28 15:45buy11170.1090.0290.0000.000
33492010.01.28 15:45modify11170.1090.02989.12991.029
33502010.01.28 16:30close11170.1090.19989.12991.0291700.00109341.48
33512010.01.28 18:00close11160.1089.89089.28091.180-2900.00106441.48
33522010.02.04 02:00buy11180.1090.8790.0000.000
33532010.02.04 02:00modify11180.1090.87989.97991.879
33542010.02.04 02:30buy11190.1090.8730.0000.000
33552010.02.04 02:30modify11190.1090.87389.97391.873
33562010.02.04 03:00close11190.1090.98589.97391.8731120.00107561.48
33572010.02.04 03:00close11180.1090.99689.97991.8791170.00108731.48
33582010.02.18 05:00buy11200.1090.9770.0000.000
33592010.02.18 05:00modify11200.1090.97790.07791.977
33602010.02.18 08:15buy11210.1090.8900.0000.000
33612010.02.18 08:15modify11210.1090.89089.99091.890
33622010.02.18 10:00close11210.1090.99689.99091.8901060.00109791.48
33632010.02.18 12:00buy11220.1090.8030.0000.000
33642010.02.18 12:00modify11220.1090.80389.90391.803
33652010.02.18 13:15close11220.1090.90889.90391.8031050.00110841.48
33662010.02.18 15:45buy11230.1090.6330.0000.000
33672010.02.18 15:45modify11230.1090.63389.73391.633
33682010.02.18 18:00close11230.1090.97089.73391.6333370.00114211.48
33692010.02.18 18:15close11200.1091.15790.07791.9771800.00116011.48
33702010.02.25 01:45sell11240.1090.2560.0000.000
33712010.02.25 01:45modify11240.1090.25691.15689.256
33722010.02.25 03:00close11240.1090.14291.15689.2561140.00117151.48
33732010.02.26 01:45sell11250.1089.2460.0000.000
33742010.02.26 01:45modify11250.1089.24690.14688.246
33752010.02.26 11:30close11250.1089.23590.14688.246110.00117261.48
33762010.03.01 00:15sell11260.1089.0110.0000.000
33772010.03.01 00:15modify11260.1089.01189.91188.011
33782010.03.01 02:00close11260.1088.88689.91188.0111250.00118511.48
33792010.03.01 10:15sell11270.1089.3320.0000.000
33802010.03.01 10:15modify11270.1089.33290.23288.332
33812010.03.01 15:15close11270.1089.23090.23288.3321020.00119531.48
33822010.03.02 16:00sell11280.1089.1850.0000.000
33832010.03.02 16:00modify11280.1089.18590.08588.185
33842010.03.02 16:30close11280.1089.10190.08588.185840.00120371.48
33852010.03.05 00:05buy11290.1089.0190.0000.000
33862010.03.05 00:05modify11290.1089.01988.11990.019
33872010.03.05 01:00close11290.1089.10888.11990.019890.00121261.48
33882010.03.11 03:00buy11300.1090.4420.0000.000
33892010.03.11 03:00modify11300.1090.44289.54291.442
33902010.03.11 04:15buy11310.1090.3280.0000.000
33912010.03.11 04:15modify11310.1090.32889.42891.328
33922010.03.11 09:15close11310.1090.42789.42891.328990.00122251.48
33932010.03.11 11:30close11300.1090.48289.54291.442400.00122651.48
33942010.03.15 07:30buy11320.1090.6310.0000.000
33952010.03.15 07:30modify11320.1090.63189.73191.631
33962010.03.15 08:15buy11330.1090.6020.0000.000
33972010.03.15 08:15modify11330.1090.60289.70291.602
33982010.03.15 10:15close11330.1090.70689.70291.6021040.00123691.48
33992010.03.15 11:00close11320.1090.74889.73191.6311170.00124861.48
34002010.03.16 11:15sell11340.1090.4390.0000.000
34012010.03.16 11:15modify11340.1090.43991.33989.439
34022010.03.16 13:00close11340.1090.61291.33989.439-1730.00123131.48
34032010.03.26 02:30buy11350.1092.5990.0000.000
34042010.03.26 02:30modify11350.1092.59991.69993.599
34052010.03.26 03:30buy11360.1092.4720.0000.000
34062010.03.26 03:30modify11360.1092.47291.57293.472
34072010.03.26 07:30close11360.1092.57391.57293.4721010.00124141.48
34082010.03.26 08:00close11350.1092.67691.69993.599770.00124911.48
34092010.03.31 00:05buy11370.1092.8170.0000.000
34102010.03.31 00:05modify11370.1092.81791.91793.817
34112010.03.31 02:15close11370.1092.95191.91793.8171340.00126251.48
34122010.04.02 03:00buy11380.1093.7580.0000.000
34132010.04.02 03:00modify11380.1093.75892.85894.758
34142010.04.02 08:45close11380.1093.82392.85894.758650.00126901.48
34152010.04.05 03:15buy11390.1094.4480.0000.000
34162010.04.05 03:15modify11390.1094.44893.54895.448
34172010.04.05 04:00buy11400.1094.3980.0000.000
34182010.04.05 04:00modify11400.1094.39893.49895.398
34192010.04.05 09:00close11400.1094.46693.49895.398680.00127581.48
34202010.04.05 09:00close11390.1094.46293.54895.448140.00127721.48
34212010.04.08 04:45sell11410.1093.4100.0000.000
34222010.04.08 04:45modify11410.1093.41094.31092.410
34232010.04.08 05:45close11410.1093.30994.31092.4101010.00128731.48
34242010.04.08 19:45sell11420.1093.3010.0000.000
34252010.04.08 19:45modify11420.1093.30194.20192.301
34262010.04.08 20:15sell11430.1093.3370.0000.000
34272010.04.08 20:15modify11430.1093.33794.23792.337
34282010.04.09 11:45close11430.1093.70994.23792.337-3717.13125014.35
34292010.04.09 11:45close11420.1093.71594.20192.301-4137.13120877.22
34302010.04.13 10:15sell11440.1093.0690.0000.000
34312010.04.13 10:15modify11440.1093.06993.96992.069
34322010.04.13 10:45close11440.1093.31893.96992.069-2490.00118387.22
34332010.04.21 03:30buy11450.1093.0650.0000.000
34342010.04.21 03:30modify11450.1093.06592.16594.065
34352010.04.21 04:45close11450.1093.16692.16594.0651010.00119397.22
34362010.04.21 14:00buy11460.1093.1190.0000.000
34372010.04.21 14:00modify11460.1093.11992.21994.119
34382010.04.21 15:30close11460.1093.23092.21994.1191110.00120507.22
34392010.04.23 21:15buy11470.1094.0560.0000.000
34402010.04.23 21:15modify11470.1094.05693.15695.056
34412010.04.23 22:00buy11480.1094.0430.0000.000
34422010.04.23 22:00modify11480.1094.04393.14395.043
34432010.04.26 01:15close11480.1094.15093.14395.0431076.39121583.61
34442010.04.26 03:00close11470.1094.17593.15695.0561196.39122780.00
34452010.04.27 02:30buy11490.1093.8590.0000.000
34462010.04.27 02:30modify11490.1093.85992.95994.859
34472010.04.27 08:30close11490.1093.97392.95994.8591140.00123920.00
34482010.04.29 01:45buy11500.1093.9340.0000.000
34492010.04.29 01:45modify11500.1093.93493.03494.934
34502010.04.29 02:30close11500.1094.03393.03494.934990.00124910.00
34512010.04.30 16:15buy11510.1094.2030.0000.000
34522010.04.30 16:15modify11510.1094.20393.30395.203
34532010.04.30 16:45close11510.1094.29393.30395.203900.00125810.00
34542010.05.04 10:30buy11520.1094.7280.0000.000
34552010.05.04 10:30modify11520.1094.72893.82895.728
34562010.05.04 14:45buy11530.1094.4560.0000.000
34572010.05.04 14:45modify11530.1094.45693.55695.456
34582010.05.04 15:45close11530.1094.56693.55695.4561100.00126910.00
34592010.05.05 00:15close11520.1094.63993.82895.728-887.87126022.13
34602010.05.11 16:15sell11540.1092.6920.0000.000
34612010.05.11 16:15modify11540.1092.69293.59291.692
34622010.05.12 01:30close11540.1092.57093.59291.6921222.87127245.00
34632010.05.13 02:15buy11550.1093.1300.0000.000
34642010.05.13 02:15modify11550.1093.13092.23094.130
34652010.05.13 03:15close11550.1093.24692.23094.1301160.00128405.00
34662010.05.19 16:00sell11560.1091.8600.0000.000
34672010.05.19 16:00modify11560.1091.86092.76090.860
34682010.05.19 18:00close11560.1091.38792.76090.8604730.00133135.00
34692010.05.31 18:30buy11570.1091.1590.0000.000
34702010.05.31 18:30modify11570.1091.15990.25992.159
34712010.05.31 19:00close11570.1091.27890.25992.1591190.00134325.00
34722010.06.03 16:00buy11580.1092.5190.0000.000
34732010.06.03 16:00modify11580.1092.51991.61993.519
34742010.06.03 21:45close11580.1092.67391.61993.5191540.00135865.00
34752010.06.07 11:45sell11590.1091.5850.0000.000
34762010.06.07 11:45modify11590.1091.58592.48590.585
34772010.06.07 15:30close11590.1092.05792.48590.585-4720.00131145.00
34782010.06.21 05:00sell11600.1090.8460.0000.000
34792010.06.21 05:00modify11600.1090.84691.74689.846
34802010.06.21 06:00close11600.1090.74291.74689.8461040.00132185.00
34812010.06.21 11:30sell11610.1090.8980.0000.000
34822010.06.21 11:30modify11610.1090.89891.79889.898
34832010.06.21 12:00close11610.1091.22291.79889.898-3240.00128945.00
34842010.06.24 20:45sell11620.1089.4900.0000.000
34852010.06.24 20:45modify11620.1089.49090.39088.490
34862010.06.25 03:15sell11630.1089.6940.0000.000
34872010.06.25 03:15modify11630.1089.69490.59488.694
34882010.06.25 05:45close11630.1089.59790.59488.694970.00129915.00
34892010.06.25 07:00close11620.1089.53090.39088.490-397.13129517.87
34902010.06.29 15:30sell11640.1088.8980.0000.000
34912010.06.29 15:30modify11640.1088.89889.79887.898
34922010.06.29 15:45close11640.1088.78789.79887.8981110.00130627.87
34932010.07.01 03:00sell11650.1088.5170.0000.000
34942010.07.01 03:00modify11650.1088.51789.41787.517
34952010.07.01 03:45close11650.1088.42389.41787.517940.00131567.87
34962010.07.02 04:00sell11660.1087.8590.0000.000
34972010.07.02 04:00modify11660.1087.85988.75986.859
34982010.07.02 13:00close11660.1087.85888.75986.85910.00131577.87
34992010.07.06 08:00sell11670.1087.6810.0000.000
35002010.07.06 08:00modify11670.1087.68188.58186.681
35012010.07.06 08:30sell11680.1087.7200.0000.000
35022010.07.06 08:30modify11680.1087.72088.62086.720
35032010.07.06 11:45close11680.1087.90388.62086.720-1830.00129747.87
35042010.07.06 11:45close11670.1087.90288.58186.681-2210.00127537.87
35052010.07.07 00:15sell11690.1087.5600.0000.000
35062010.07.07 00:15modify11690.1087.56088.46086.560
35072010.07.07 03:00sell11700.1087.6700.0000.000
35082010.07.07 03:00modify11700.1087.67088.57086.670
35092010.07.07 04:15close11700.1087.48988.57086.6701810.00129347.87
35102010.07.07 08:00close11690.1087.46688.46086.560940.00130287.87
35112010.07.08 11:30buy11710.1088.1990.0000.000
35122010.07.08 11:30modify11710.1088.19987.29989.199
35132010.07.08 16:00close11710.1088.32987.29989.1991300.00131587.87
35142010.07.12 08:30buy11720.1088.9620.0000.000
35152010.07.12 08:30modify11720.1088.96288.06289.962
35162010.07.12 13:15buy11730.1088.5890.0000.000
35172010.07.12 13:15modify11730.1088.58987.68989.589
35182010.07.12 18:15close11720.1088.46388.06289.962-4990.00126597.87
35192010.07.13 01:30close11730.1088.68787.68989.589982.13127580.00
35202010.07.14 11:00buy11740.1088.8710.0000.000
35212010.07.14 11:00modify11740.1088.87187.97189.871
35222010.07.14 12:30buy11750.1088.8000.0000.000
35232010.07.14 12:30modify11750.1088.80087.90089.800
35242010.07.14 13:45close11750.1088.62487.90089.800-1760.00125820.00
35252010.07.14 13:45close11740.1088.61887.97189.871-2530.00123290.00
35262010.07.26 08:15buy11760.1087.5270.0000.000
35272010.07.26 08:15modify11760.1087.52786.62788.527
35282010.07.26 11:15close11760.1087.10586.62788.527-4220.00119070.00
35292010.07.27 10:00sell11770.1087.0170.0000.000
35302010.07.27 10:00modify11770.1087.01787.91786.017
35312010.07.27 10:30close11770.1087.13287.91786.017-1150.00117920.00
35322010.07.29 09:30sell11780.1087.3480.0000.000
35332010.07.29 09:30modify11780.1087.34888.24886.348
35342010.07.29 10:00sell11790.1087.3550.0000.000
35352010.07.29 10:00modify11790.1087.35588.25586.355
35362010.07.29 11:45close11790.1087.25488.25586.3551010.00118930.00
35372010.07.29 11:45close11780.1087.24688.24886.3481020.00119950.00
35382010.08.09 08:30sell11800.1085.4850.0000.000
35392010.08.09 08:30modify11800.1085.48586.38584.485
35402010.08.09 10:00sell11810.1085.6390.0000.000
35412010.08.09 10:00modify11810.1085.63986.53984.639
35422010.08.09 18:15close11810.1085.79886.53984.639-1590.00118360.00
35432010.08.09 18:15close11800.1085.80386.38584.485-3180.00115180.00
35442010.08.17 01:15sell11820.1085.4050.0000.000
35452010.08.17 01:15modify11820.1085.40586.30584.405
35462010.08.17 02:30close11820.1085.19086.30584.4052150.00117330.00
35472010.08.24 20:15sell11830.1084.3710.0000.000
35482010.08.24 20:15modify11830.1084.37185.27183.371
35492010.08.24 20:45close11830.1084.25985.27183.3711120.00118450.00
35502010.08.25 04:15sell11840.1084.4680.0000.000
35512010.08.25 04:15modify11840.1084.46885.36883.468
35522010.08.25 04:45close11840.1084.36785.36883.4681010.00119460.00
35532010.08.27 06:15sell11850.1084.4780.0000.000
35542010.08.27 06:15modify11850.1084.47885.37883.478
35552010.08.27 07:45close11850.1084.68785.37883.478-2090.00117370.00
35562010.09.02 13:00sell11860.1084.2610.0000.000
35572010.09.02 13:00modify11860.1084.26185.16183.261
35582010.09.02 14:45close11860.1084.12285.16183.2611390.00118760.00
35592010.09.06 16:15sell11870.1084.2790.0000.000
35602010.09.06 16:15modify11870.1084.27985.17983.279
35612010.09.06 19:45close11870.1084.19485.17983.279850.00119610.00
35622010.09.10 08:00buy11880.1084.0030.0000.000
35632010.09.10 08:00modify11880.1084.00383.10385.003
35642010.09.10 08:30close11880.1083.87983.10385.003-1240.00118370.00
35652010.09.14 00:05sell11890.1083.6840.0000.000
35662010.09.14 00:05modify11890.1083.68484.58482.684
35672010.09.14 00:45sell11900.1083.7340.0000.000
35682010.09.14 00:45modify11900.1083.73484.63482.734
35692010.09.14 03:00close11900.1083.62684.63482.7341080.00119450.00
35702010.09.14 03:15close11890.1083.55784.58482.6841270.00120720.00
35712010.09.17 03:30buy11910.1085.7020.0000.000
35722010.09.17 03:30modify11910.1085.70284.80286.702
35732010.09.17 07:30close11910.1085.84984.80286.7021470.00122190.00
35742010.09.24 07:15sell11920.1084.6290.0000.000
35752010.09.24 07:15modify11920.1084.62985.52983.629
35762010.09.24 07:30close11920.1085.16285.52983.629-5330.00116860.00
35772010.09.24 20:45sell11930.1084.4070.0000.000
35782010.09.24 20:45modify11930.1084.40785.30783.407
35792010.09.24 23:00close11930.1084.28085.30783.4071270.00118130.00
35802010.09.29 23:15sell11940.1083.7320.0000.000
35812010.09.29 23:15modify11940.1083.73284.63282.732
35822010.09.30 01:15sell11950.1083.7680.0000.000
35832010.09.30 01:15modify11950.1083.76884.66882.768
35842010.09.30 04:15close11950.1083.65184.66882.7681170.00119300.00
35852010.09.30 05:30close11940.1083.57784.63282.7321552.87120852.87
35862010.09.30 16:45sell11960.1083.4910.0000.000
35872010.09.30 16:45modify11960.1083.49184.39182.491
35882010.10.01 07:00close11960.1083.40084.39182.491912.87121765.74
35892010.10.01 16:15sell11970.1083.3560.0000.000
35902010.10.01 16:15modify11970.1083.35684.25682.356
35912010.10.01 19:15sell11980.1083.3820.0000.000
35922010.10.01 19:15modify11980.1083.38284.28282.382
35932010.10.01 23:30close11980.1083.28284.28282.3821000.00122765.74
35942010.10.04 04:30close11970.1083.61184.25682.356-2541.39120224.35
35952010.10.04 18:00sell11990.1083.4040.0000.000
35962010.10.04 18:00modify11990.1083.40484.30482.404
35972010.10.04 23:00sell12000.1083.4190.0000.000
35982010.10.04 23:00modify12000.1083.41984.31982.419
35992010.10.05 01:45close12000.1083.51284.31982.419-927.13119297.22
36002010.10.05 01:45close11990.1083.49584.30482.404-907.13118390.09
36012010.10.06 02:15sell12010.1083.2500.0000.000
36022010.10.06 02:15modify12010.1083.25084.15082.250
36032010.10.06 03:15close12010.1083.15384.15082.250970.00119360.09
36042010.10.07 19:30sell12020.1082.4670.0000.000
36052010.10.07 19:30modify12020.1082.46783.36781.467
36062010.10.07 20:00close12020.1082.37083.36781.467970.00120330.09
36072010.10.08 10:15sell12030.1082.4360.0000.000
36082010.10.08 10:15modify12030.1082.43683.33681.436
36092010.10.08 11:30close12030.1082.31383.33681.4361230.00121560.09
36102010.10.11 11:00sell12040.1082.0920.0000.000
36112010.10.11 11:00modify12040.1082.09282.99281.092
36122010.10.11 14:15close12040.1081.99482.99281.092980.00122540.09
36132010.10.11 18:00sell12050.1082.0700.0000.000
36142010.10.11 18:00modify12050.1082.07082.97081.070
36152010.10.12 06:45close12050.1081.96682.97081.0701042.87123582.96
36162010.10.12 12:00sell12060.1082.0700.0000.000
36172010.10.12 12:00modify12060.1082.07082.97081.070
36182010.10.12 14:30close12060.1081.97682.97081.070940.00124522.96
36192010.10.13 04:00sell12070.1081.9100.0000.000
36202010.10.13 04:00modify12070.1081.91082.81080.910
36212010.10.13 07:45close12070.1081.80482.81080.9101060.00125582.96
36222010.10.13 10:00sell12080.1081.9310.0000.000
36232010.10.13 10:00modify12080.1081.93182.83180.931
36242010.10.13 14:00close12080.1081.83782.83180.931940.00126522.96
36252010.10.14 16:15sell12090.1081.3430.0000.000
36262010.10.14 16:15modify12090.1081.34382.24380.343
36272010.10.15 09:15close12090.1081.25782.24380.343862.87127385.83
36282010.10.15 16:00sell12100.1081.3420.0000.000
36292010.10.15 16:00modify12100.1081.34282.24280.342
36302010.10.15 16:45sell12110.1081.4510.0000.000
36312010.10.15 16:45modify12110.1081.45182.35180.451
36322010.10.15 18:15close12110.1081.32582.35180.4511260.00128645.83
36332010.10.18 02:15close12100.1081.34682.24280.342-31.39128614.44
36342010.10.18 14:15sell12120.1081.2800.0000.000
36352010.10.18 14:15modify12120.1081.28082.18080.280
36362010.10.18 15:00sell12130.1081.3320.0000.000
36372010.10.18 15:00modify12130.1081.33282.23280.332
36382010.10.18 18:00close12130.1081.21082.23280.3321220.00129834.44
36392010.10.18 18:30close12120.1081.18082.18080.2801000.00130834.44
36402010.10.21 15:45sell12140.1081.2010.0000.000
36412010.10.21 15:45modify12140.1081.20182.10180.201
36422010.10.21 21:45close12140.1081.32282.10180.201-1210.00129624.44
36432010.10.25 21:45sell12150.1080.8340.0000.000
36442010.10.25 21:45modify12150.1080.83481.73479.834
36452010.10.26 04:30close12150.1080.69781.73479.8341372.87130997.31
36462010.10.27 13:30buy12160.1081.5410.0000.000
36472010.10.27 13:30modify12160.1081.54180.64182.541
36482010.10.27 14:30close12160.1081.68780.64182.5411460.00132457.31
36492010.11.02 04:15sell12170.1080.6610.0000.000
36502010.11.02 04:15modify12170.1080.66181.56179.661
36512010.11.02 06:45close12170.1080.53281.56179.6611290.00133747.31
36522010.11.03 23:00buy12180.1081.1580.0000.000
36532010.11.03 23:00modify12180.1081.15880.25882.158
36542010.11.04 00:05buy12190.1081.1140.0000.000
36552010.11.04 00:05modify12190.1081.11480.21482.114
36562010.11.04 10:30close12190.1081.14380.21482.114290.00134037.31
36572010.11.04 10:30close12180.1081.13480.25882.158-237.87133799.44
36582010.11.05 23:45buy12200.1081.3050.0000.000
36592010.11.05 23:45modify12200.1081.30580.40582.305
36602010.11.08 02:00buy12210.1081.1870.0000.000
36612010.11.08 02:00modify12210.1081.18780.28782.187
36622010.11.08 03:45close12210.1081.30880.28782.1871210.00135009.44
36632010.11.08 09:30close12200.1081.34180.40582.305366.39135375.83
36642010.11.10 10:45buy12220.1081.7050.0000.000
36652010.11.10 10:45modify12220.1081.70580.80582.705
36662010.11.10 12:45close12220.1081.81180.80582.7051060.00136435.83
36672010.11.10 21:15buy12230.1082.1740.0000.000
36682010.11.10 21:15modify12230.1082.17481.27483.174
36692010.11.10 23:00close12230.1082.30981.27483.1741350.00137785.83
36702010.11.12 02:15buy12240.1082.2970.0000.000
36712010.11.12 02:15modify12240.1082.29781.39783.297
36722010.11.12 04:00close12240.1082.41481.39783.2971170.00138955.83
36732010.11.16 03:15buy12250.1083.0560.0000.000
36742010.11.16 03:15modify12250.1083.05682.15684.056
36752010.11.16 07:15buy12260.1082.9650.0000.000
36762010.11.16 07:15modify12260.1082.96582.06583.965
36772010.11.16 09:00close12260.1083.07682.06583.9651110.00140065.83
36782010.11.16 10:45close12250.1083.16582.15684.0561090.00141155.83
36792010.11.17 12:00buy12270.1083.4060.0000.000
36802010.11.17 12:00modify12270.1083.40682.50684.406
36812010.11.17 12:45buy12280.1083.3520.0000.000
36822010.11.17 12:45modify12280.1083.35282.45284.352
36832010.11.17 14:00close12280.1083.48882.45284.3521360.00142515.83
36842010.11.18 04:45close12270.1083.38382.50684.406-227.87142287.96
36852010.11.22 00:30buy12290.1083.4070.0000.000
36862010.11.22 00:30modify12290.1083.40782.50784.407
36872010.11.22 02:45close12290.1083.51482.50784.4071070.00143357.96
36882010.11.23 21:15sell12300.1083.1330.0000.000
36892010.11.23 21:15modify12300.1083.13384.03382.133
36902010.11.24 01:45sell12310.1083.2220.0000.000
36912010.11.24 01:45modify12310.1083.22284.12282.222
36922010.11.24 08:30close12310.1083.15384.12282.222690.00144047.96
36932010.11.24 08:30close12300.1083.16184.03382.133-277.13143770.83
36942010.11.26 12:45buy12320.1083.7580.0000.000
36952010.11.26 12:45modify12320.1083.75882.85884.758
36962010.11.26 14:15close12320.1083.85982.85884.7581010.00144780.83
36972010.11.29 21:30buy12330.1084.2500.0000.000
36982010.11.29 21:30modify12330.1084.25083.35085.250
36992010.11.30 07:30buy12340.1084.0520.0000.000
37002010.11.30 07:30modify12340.1084.05283.15285.052
37012010.11.30 12:15close12340.1083.87183.15285.052-1810.00142970.83
37022010.11.30 12:15close12330.1083.86083.35085.250-3897.87139072.96
37032010.12.02 01:15buy12350.1084.1860.0000.000
37042010.12.02 01:15modify12350.1084.18683.28685.186
37052010.12.02 02:00buy12360.1084.1600.0000.000
37062010.12.02 02:00modify12360.1084.16083.26085.160
37072010.12.02 10:00close12360.1084.13383.26085.160-270.00138802.96
37082010.12.02 10:00close12350.1084.13983.28685.186-470.00138332.96
37092010.12.02 11:15buy12370.1084.0120.0000.000
37102010.12.02 11:15modify12370.1084.01283.11285.012
37112010.12.02 12:00close12370.1084.12683.11285.0121140.00139472.96
37122010.12.03 15:00sell12380.1083.7820.0000.000
37132010.12.03 15:00modify12380.1083.78284.68282.782
37142010.12.03 15:42t/p12380.1082.79184.68282.7829910.00149382.96
37152010.12.06 07:00sell12390.1082.9500.0000.000
37162010.12.06 07:00modify12390.1082.95083.85081.950
37172010.12.06 08:30close12390.1082.86083.85081.950900.00150282.96
37182010.12.07 08:30sell12400.1082.6260.0000.000
37192010.12.07 08:30modify12400.1082.62683.52681.626
37202010.12.07 09:15sell12410.1082.6280.0000.000
37212010.12.07 09:15modify12410.1082.62883.52881.628
37222010.12.07 19:45close12410.1083.22183.52881.628-5930.00144352.96
37232010.12.07 19:45close12400.1083.22383.52681.626-5970.00138382.96
37242010.12.08 21:45buy12420.1083.9410.0000.000
37252010.12.08 21:45modify12420.1083.94183.04184.941
37262010.12.08 22:15close12420.1084.04183.04184.9411000.00139382.96
37272010.12.13 13:45buy12430.1084.0130.0000.000
37282010.12.13 13:45modify12430.1084.01383.11385.013
37292010.12.13 16:00close12430.1083.82983.11385.013-1840.00137542.96
37302010.12.15 14:45buy12440.1083.7970.0000.000
37312010.12.15 14:45modify12440.1083.79782.89784.797
37322010.12.15 15:45close12440.1083.95782.89784.7971600.00139142.96
37332010.12.16 03:45buy12450.1084.1970.0000.000
37342010.12.16 03:45modify12450.1084.19783.29785.197
37352010.12.16 08:00close12450.1084.32783.29785.1971300.00140442.96
37362010.12.20 19:30sell12460.1083.7690.0000.000
37372010.12.20 19:30modify12460.1083.76984.66982.769
37382010.12.21 03:00close12460.1083.74384.66982.769262.87140705.83
37392010.12.22 20:15sell12470.1083.6360.0000.000
37402010.12.22 20:15modify12470.1083.63684.53682.636
37412010.12.23 03:15close12470.1083.54084.53682.636962.87141668.70
37422010.12.24 01:15sell12480.1083.0280.0000.000
37432010.12.24 01:15modify12480.1083.02883.92882.028
37442010.12.24 02:15sell12490.1083.1100.0000.000
37452010.12.24 02:15modify12490.1083.11084.01082.110
37462010.12.24 06:45close12490.1082.98884.01082.1101220.00142888.70
37472010.12.24 10:45close12480.1082.95483.92882.028740.00143628.70
37482010.12.27 15:15sell12500.1082.8980.0000.000
37492010.12.27 15:15modify12500.1082.89883.79881.898
37502010.12.27 20:45close12500.1082.81283.79881.898860.00144488.70
37512010.12.28 21:15sell12510.1082.3710.0000.000
37522010.12.28 21:15modify12510.1082.37183.27181.371
37532010.12.29 08:15close12510.1082.26883.27181.3711032.87145521.57
37542010.12.29 14:30sell12520.1082.2940.0000.000
37552010.12.29 14:30modify12520.1082.29483.19481.294
37562010.12.29 15:00close12520.1082.19183.19481.2941030.00146551.57
37572011.01.03 02:45sell12530.1081.3060.0000.000
37582011.01.03 02:45modify12530.1081.30682.20680.306
37592011.01.03 16:45close12530.1081.64182.20680.306-3350.00143201.57
37602011.01.04 18:00buy12540.1082.0400.0000.000
37612011.01.04 18:00modify12540.1082.04081.14083.040
37622011.01.04 18:30buy12550.1082.0030.0000.000
37632011.01.04 18:30modify12550.1082.00381.10383.003
37642011.01.05 03:15close12550.1082.16481.10383.0031612.13144813.70
37652011.01.05 03:15close12540.1082.14681.14083.0401062.13145875.83
37662011.01.05 07:00buy12560.1081.9610.0000.000
37672011.01.05 07:00modify12560.1081.96181.06182.961
37682011.01.05 09:15close12560.1082.07281.06182.9611110.00146985.83
37692011.01.07 15:45buy12570.1083.3370.0000.000
37702011.01.07 15:45modify12570.1083.33782.43784.337
37712011.01.10 00:05close12570.1083.23882.43784.337-983.61146002.22
37722011.01.14 11:30sell12580.1082.6680.0000.000
37732011.01.14 11:30modify12580.1082.66883.56881.668
37742011.01.14 20:30close12580.1083.02683.56881.668-3580.00142422.22
37752011.01.17 19:30sell12590.1082.7560.0000.000
37762011.01.17 19:30modify12590.1082.75683.65681.756
37772011.01.18 03:45close12590.1082.62983.65681.7561272.87143695.09
37782011.01.18 12:15sell12600.1082.5690.0000.000
37792011.01.18 12:15modify12600.1082.56983.46981.569
37802011.01.18 15:30close12600.1082.44383.46981.5691260.00144955.09
37812011.01.20 02:30sell12610.1082.1760.0000.000
37822011.01.20 02:30modify12610.1082.17683.07681.176
37832011.01.20 03:15sell12620.1082.2280.0000.000
37842011.01.20 03:15modify12620.1082.22883.12881.228
37852011.01.20 06:30close12620.1082.11783.12881.2281110.00146065.09
37862011.01.20 08:30close12610.1082.08183.07681.176950.00147015.09
37872011.01.21 08:45buy12630.1082.8370.0000.000
37882011.01.21 08:45modify12630.1082.83781.93783.837
37892011.01.21 09:15buy12640.1082.7970.0000.000
37902011.01.21 09:15modify12640.1082.79781.89783.797
37912011.01.21 12:00close12640.1082.89881.89783.7971010.00148025.09
37922011.01.24 02:45close12630.1082.72081.93783.837-1163.61146861.48
37932011.01.26 10:00sell12650.1082.1380.0000.000
37942011.01.26 10:00modify12650.1082.13883.03881.138
37952011.01.26 11:00close12650.1082.03083.03881.1381080.00147941.48
37962011.01.28 13:30buy12660.1082.6270.0000.000
37972011.01.28 13:30modify12660.1082.62781.72783.627
37982011.01.28 13:45close12660.1082.38881.72783.627-2390.00145551.48
37992011.01.31 03:00sell12670.1082.1790.0000.000
38002011.01.31 03:00modify12670.1082.17983.07981.179
38012011.01.31 05:00close12670.1082.04683.07981.1791330.00146881.48
38022011.01.31 10:15sell12680.1082.0960.0000.000
38032011.01.31 10:15modify12680.1082.09682.99681.096
38042011.01.31 11:00sell12690.1082.1160.0000.000
38052011.01.31 11:00modify12690.1082.11683.01681.116
38062011.01.31 16:00close12690.1082.09583.01681.116210.00147091.48
38072011.01.31 16:00close12680.1082.09682.99681.0960.00147091.48
38082011.02.04 09:15sell12700.1081.6250.0000.000
38092011.02.04 09:15modify12700.1081.62582.52580.625
38102011.02.04 12:30close12700.1081.66382.52580.625-380.00146711.48
38112011.02.07 15:30buy12710.1082.2450.0000.000
38122011.02.07 15:30modify12710.1082.24581.34583.245
38132011.02.07 16:00close12710.1082.34481.34583.245990.00147701.48
38142011.02.08 09:45buy12720.1082.2240.0000.000
38152011.02.08 09:45modify12720.1082.22481.32483.224
38162011.02.08 22:00close12720.1082.40181.32483.2241770.00149471.48
38172011.02.09 15:45buy12730.1082.4750.0000.000
38182011.02.09 15:45modify12730.1082.47581.57583.475
38192011.02.09 16:45buy12740.1082.4070.0000.000
38202011.02.09 16:45modify12740.1082.40781.50783.407
38212011.02.09 18:15close12740.1082.57381.50783.4071660.00151131.48
38222011.02.09 18:15close12730.1082.56481.57583.475890.00152021.48
38232011.02.14 09:45buy12750.1083.1530.0000.000
38242011.02.14 09:45modify12750.1083.15382.25384.153
38252011.02.14 10:45close12750.1083.26282.25384.1531090.00153111.48
38262011.02.16 01:00buy12760.1083.7300.0000.000
38272011.02.16 01:00modify12760.1083.73082.83084.730
38282011.02.16 14:15close12760.1083.80082.83084.730700.00153811.48
38292011.02.18 10:15sell12770.1083.3800.0000.000
38302011.02.18 10:15modify12770.1083.38084.28082.380
38312011.02.18 16:30close12770.1083.29284.28082.380880.00154691.48
38322011.02.24 22:45sell12780.1081.9280.0000.000
38332011.02.24 22:45modify12780.1081.92882.82880.928
38342011.02.25 02:00sell12790.1082.0570.0000.000
38352011.02.25 02:00modify12790.1082.05782.95781.057
38362011.02.25 02:30close12790.1081.94982.95781.0571080.00155771.48
38372011.02.25 09:15close12780.1081.85382.82880.928752.87156524.35
38382011.02.25 20:15sell12800.1081.8290.0000.000
38392011.02.25 20:15modify12800.1081.82982.72980.829
38402011.02.25 21:15close12800.1081.73782.72980.829920.00157444.35
38412011.02.28 03:15sell12810.1081.7520.0000.000
38422011.02.28 03:15modify12810.1081.75282.65280.752
38432011.02.28 07:45close12810.1081.64082.65280.7521120.00158564.35
38442011.03.01 12:00buy12820.1082.1150.0000.000
38452011.03.01 12:00modify12820.1082.11581.21583.115
38462011.03.01 16:15close12820.1082.19981.21583.115840.00159404.35
38472011.03.09 10:15buy12830.1082.7640.0000.000
38482011.03.09 10:15modify12830.1082.76481.86483.764
38492011.03.09 10:45close12830.1082.85981.86483.764950.00160354.35
38502011.03.09 13:45buy12840.1082.7540.0000.000
38512011.03.09 13:45modify12840.1082.75481.85483.754
38522011.03.09 19:45close12840.1082.81181.85483.754570.00160924.35
38532011.03.15 02:45sell12850.1081.7920.0000.000
38542011.03.15 02:45modify12850.1081.79282.69280.792
38552011.03.15 05:15close12850.1081.68782.69280.7921050.00161974.35
38562011.03.18 03:00sell12860.1079.5280.0000.000
38572011.03.18 03:00modify12860.1079.52880.42878.528
38582011.03.18 03:02s/l12860.1080.42880.42878.528-9000.00152974.35
38592011.03.18 23:15buy12870.1080.6920.0000.000
38602011.03.18 23:15modify12870.1080.69279.79281.692
38612011.03.21 00:30close12870.1080.79179.79281.692996.39153970.74
38622011.03.21 15:45buy12880.1081.0450.0000.000
38632011.03.21 15:45modify12880.1081.04580.14582.045
38642011.03.21 16:45close12880.1081.20080.14582.0451550.00155520.74
38652011.03.28 10:45buy12890.1081.6600.0000.000
38662011.03.28 10:45modify12890.1081.66080.76082.660
38672011.03.28 11:45close12890.1081.75480.76082.660940.00156460.74
38682011.03.30 19:30buy12900.1082.8680.0000.000
38692011.03.30 19:30modify12900.1082.86881.96883.868
38702011.03.31 01:15close12900.1083.06281.96883.8681942.13158402.87
38712011.04.04 15:30buy12910.1083.9390.0000.000
38722011.04.04 15:30modify12910.1083.93983.03984.939
38732011.04.04 16:30buy12920.1083.8870.0000.000
38742011.04.04 16:30modify12920.1083.88782.98784.887
38752011.04.04 18:45close12920.1083.96982.98784.887820.00159222.87
38762011.04.04 21:30close12910.1084.04283.03984.9391030.00160252.87
38772011.04.05 10:00buy12930.1084.2970.0000.000
38782011.04.05 10:00modify12930.1084.29783.39785.297
38792011.04.05 11:45buy12940.1084.2070.0000.000
38802011.04.05 11:45modify12940.1084.20783.30785.207
38812011.04.05 13:00close12940.1084.29983.30785.207920.00161172.87
38822011.04.05 13:30close12930.1084.39583.39785.297980.00162152.87
38832011.04.06 10:45buy12950.1085.1370.0000.000
38842011.04.06 10:45modify12950.1085.13784.23786.137
38852011.04.06 11:45buy12960.1085.0200.0000.000
38862011.04.06 11:45modify12960.1085.02084.12086.020
38872011.04.06 13:00close12960.1085.13284.12086.0201120.00163272.87
38882011.04.06 15:00close12950.1085.26684.23786.1371290.00164562.87
38892011.04.07 01:30buy12970.1085.2990.0000.000
38902011.04.07 01:30modify12970.1085.29984.39986.299
38912011.04.07 02:15close12970.1085.39784.39986.299980.00165542.87
38922011.04.07 07:30buy12980.1085.2490.0000.000
38932011.04.07 07:30modify12980.1085.24984.34986.249
38942011.04.07 08:15buy12990.1085.2120.0000.000
38952011.04.07 08:15modify12990.1085.21284.31286.212
38962011.04.08 03:45close12990.1085.06284.31286.212-1497.87164045.00
38972011.04.08 03:45close12980.1085.05684.34986.249-1927.87162117.13
38982011.04.08 16:15buy13000.1085.1990.0000.000
38992011.04.08 16:15modify13000.1085.19984.29986.199
39002011.04.08 18:15close13000.1084.93884.29986.199-2610.00159507.13
39012011.04.12 10:15sell13010.1084.1830.0000.000
39022011.04.12 10:15modify13010.1084.18385.08383.183
39032011.04.12 15:45close13010.1084.09185.08383.183920.00160427.13
39042011.04.13 08:45sell13020.1084.2030.0000.000
39052011.04.13 08:45modify13020.1084.20385.10383.203
39062011.04.13 09:30close13020.1084.09685.10383.2031070.00161497.13
39072011.04.14 19:30sell13030.1083.3370.0000.000
39082011.04.14 19:30modify13030.1083.33784.23782.337
39092011.04.15 01:30sell13040.1083.6210.0000.000
39102011.04.15 01:30modify13040.1083.62184.52182.621
39112011.04.15 06:15close13040.1083.45684.52182.6211650.00163147.13
39122011.04.15 06:15close13030.1083.46284.23782.337-1247.13161900.00
39132011.04.18 23:00sell13050.1082.6880.0000.000
39142011.04.18 23:00modify13050.1082.68883.58881.688
39152011.04.19 00:45close13050.1082.55583.58881.6881332.87163232.87
39162011.04.20 02:15sell13060.1082.6830.0000.000
39172011.04.20 02:15modify13060.1082.68383.58381.683
39182011.04.20 05:15close13060.1082.96383.58381.683-2800.00160432.87
39192011.04.21 00:05sell13070.1082.5100.0000.000
39202011.04.21 00:05modify13070.1082.51083.41081.510
39212011.04.21 01:00sell13080.1082.5520.0000.000
39222011.04.21 01:00modify13080.1082.55283.45281.552
39232011.04.21 03:15close13080.1082.34783.45281.5522050.00162482.87
39242011.04.21 03:15close13070.1082.35983.41081.5101510.00163992.87
39252011.04.27 05:15sell13090.1081.6870.0000.000
39262011.04.27 05:15modify13090.1081.68782.58780.687
39272011.04.27 06:30close13090.1081.56582.58780.6871220.00165212.87
39282011.04.27 09:15sell13100.1081.7500.0000.000
39292011.04.27 09:15modify13100.1081.75082.65080.750
39302011.04.27 09:45close13100.1081.90282.65080.750-1520.00163692.87
39312011.05.02 02:00sell13110.1081.2260.0000.000
39322011.05.02 02:00modify13110.1081.22682.12680.226
39332011.05.02 03:30close13110.1081.09582.12680.2261310.00165002.87
39342011.05.03 18:30sell13120.1080.9140.0000.000
39352011.05.03 18:30modify13120.1080.91481.81479.914
39362011.05.04 04:30close13120.1080.87381.81479.914412.87165415.74
39372011.05.05 18:45sell13130.1080.1150.0000.000
39382011.05.05 18:45modify13130.1080.11581.01579.115
39392011.05.05 20:30sell13140.1080.3440.0000.000
39402011.05.05 20:30modify13140.1080.34481.24479.344
39412011.05.05 20:45close13140.1080.24181.24479.3441030.00166445.74
39422011.05.06 11:15close13130.1080.36681.01579.115-2507.13163938.61
39432011.05.11 18:30buy13150.1080.8610.0000.000
39442011.05.11 18:30modify13150.1080.86179.96181.861
39452011.05.11 22:45close13150.1080.96479.96181.8611030.00164968.61
39462011.05.16 11:15buy13160.1080.8630.0000.000
39472011.05.16 11:15modify13160.1080.86379.96381.863
39482011.05.17 00:45close13160.1080.82679.96381.863-367.87164600.74
39492011.05.19 18:15buy13170.1081.6830.0000.000
39502011.05.19 18:15modify13170.1081.68380.78382.683
39512011.05.19 19:00close13170.1081.77580.78382.683920.00165520.74
39522011.05.23 09:30buy13180.1081.8750.0000.000
39532011.05.23 09:30modify13180.1081.87580.97582.875
39542011.05.23 10:15close13180.1081.53280.97582.875-3430.00162090.74
39552011.05.24 03:30buy13190.1081.9150.0000.000
39562011.05.24 03:30modify13190.1081.91581.01582.915
39572011.05.24 09:45close13190.1081.68581.01582.915-2300.00159790.74
39582011.05.24 20:15buy13200.1081.9820.0000.000
39592011.05.24 20:15modify13200.1081.98281.08282.982
39602011.05.25 02:00close13200.1082.05181.08282.982692.13160482.87
39612011.05.30 03:15sell13210.1080.9260.0000.000
39622011.05.30 03:15modify13210.1080.92681.82679.926
39632011.05.30 04:15close13210.1080.81981.82679.9261070.00161552.87
39642011.05.30 23:30sell13220.1080.9540.0000.000
39652011.05.30 23:30modify13220.1080.95481.85479.954
39662011.05.31 01:30sell13230.1080.9830.0000.000
39672011.05.31 01:30modify13230.1080.98381.88379.983
39682011.05.31 02:00close13230.1080.91381.88379.983700.00162252.87
39692011.05.31 02:00close13220.1080.89981.85479.954552.87162805.74
39702011.06.01 02:30buy13240.1081.3850.0000.000
39712011.06.01 02:30modify13240.1081.38580.48582.385
39722011.06.01 03:00buy13250.1081.3690.0000.000
39732011.06.01 03:00modify13250.1081.36980.46982.369
39742011.06.01 10:30close13250.1081.46980.46982.3691000.00163805.74
39752011.06.01 10:30close13240.1081.44980.48582.385640.00164445.74
39762011.06.06 03:15sell13260.1080.3340.0000.000
39772011.06.06 03:15modify13260.1080.33481.23479.334
39782011.06.06 04:00close13260.1080.19581.23479.3341390.00165835.74
39792011.06.08 02:00sell13270.1080.1760.0000.000
39802011.06.08 02:00modify13270.1080.17681.07679.176
39812011.06.08 02:30sell13280.1080.2150.0000.000
39822011.06.08 02:30modify13280.1080.21581.11579.215
39832011.06.08 04:15close13280.1079.89981.11579.2153160.00168995.74
39842011.06.08 04:15close13270.1079.90081.07679.1762760.00171755.74
39852011.06.13 10:15buy13290.1080.3770.0000.000
39862011.06.13 10:15modify13290.1080.37779.47781.377
39872011.06.13 11:00buy13300.1080.3280.0000.000
39882011.06.13 11:00modify13300.1080.32879.42881.328
39892011.06.13 15:30close13300.1080.43579.42881.3281070.00172825.74
39902011.06.14 02:30close13290.1080.12179.47781.377-2557.87170267.87
39912011.06.14 22:15buy13310.1080.4760.0000.000
39922011.06.14 22:15modify13310.1080.47679.57681.476
39932011.06.15 01:30close13310.1080.59079.57681.4761142.13171410.00
39942011.06.15 04:45buy13320.1080.4320.0000.000
39952011.06.15 04:45modify13320.1080.43279.53281.432
39962011.06.15 08:15close13320.1080.53479.53281.4321020.00172430.00
39972011.06.20 06:45sell13330.1080.2290.0000.000
39982011.06.20 06:45modify13330.1080.22981.12979.229
39992011.06.20 10:15close13330.1080.11481.12979.2291150.00173580.00
40002011.06.27 14:30buy13340.1080.6640.0000.000
40012011.06.27 14:30modify13340.1080.66479.76481.664
40022011.06.27 15:00close13340.1080.78379.76481.6641190.00174770.00
40032011.06.29 01:00buy13350.1081.0720.0000.000
40042011.06.29 01:00modify13350.1081.07280.17282.072
40052011.06.29 12:00close13350.1081.11880.17282.072460.00175230.00
40062011.07.11 06:30sell13360.1080.7690.0000.000
40072011.07.11 06:30modify13360.1080.76981.66979.769
40082011.07.11 13:45close13360.1080.74581.66979.769240.00175470.00
40092011.07.12 16:00sell13370.1079.8050.0000.000
40102011.07.12 16:00modify13370.1079.80580.70578.805
40112011.07.12 18:00close13370.1079.50580.70578.8053000.00178470.00
40122011.07.13 08:15sell13380.1079.5180.0000.000
40132011.07.13 08:15modify13380.1079.51880.41878.518
40142011.07.13 09:00sell13390.1079.5620.0000.000
40152011.07.13 09:00modify13390.1079.56280.46278.562
40162011.07.13 09:45close13390.1079.40580.46278.5621570.00180040.00
40172011.07.13 09:45close13380.1079.41080.41878.5181080.00181120.00
40182011.07.14 00:15sell13400.1079.0440.0000.000
40192011.07.14 00:15modify13400.1079.04479.94478.044
40202011.07.14 00:30close13400.1078.84979.94478.0441950.00183070.00
40212011.07.15 10:00sell13410.1079.2240.0000.000
40222011.07.15 10:00modify13410.1079.22480.12478.224
40232011.07.15 13:30close13410.1079.11680.12478.2241080.00184150.00
40242011.07.19 01:30sell13420.1079.0740.0000.000
40252011.07.19 01:30modify13420.1079.07479.97478.074
40262011.07.19 03:30close13420.1079.03979.97478.074350.00184500.00
40272011.07.19 21:15sell13430.1079.0650.0000.000
40282011.07.19 21:15modify13430.1079.06579.96578.065
40292011.07.20 08:45close13430.1079.08079.96578.065-147.13184352.87
40302011.07.22 23:45sell13440.1078.5080.0000.000
40312011.07.22 23:45modify13440.1078.50879.40877.508
40322011.07.25 00:05close13440.1078.40779.40877.5081018.61185371.48
40332011.07.26 12:15sell13450.1078.1710.0000.000
40342011.07.26 12:15modify13450.1078.17179.07177.171
40352011.07.26 13:15close13450.1078.04279.07177.1711290.00186661.48
40362011.07.27 14:15sell13460.1077.7890.0000.000
40372011.07.27 14:15modify13460.1077.78978.68976.789
40382011.07.27 18:30sell13470.1077.9780.0000.000
40392011.07.27 18:30modify13470.1077.97878.87876.978
40402011.07.28 06:00close13470.1077.78278.87876.9781962.87188624.35
40412011.07.28 06:00close13460.1077.79678.68976.789-67.13188557.22
40422011.07.29 12:30sell13480.1077.6650.0000.000
40432011.07.29 12:30modify13480.1077.66578.56576.665
40442011.07.29 14:30close13480.1077.56978.56576.665960.00189517.22
40452011.08.02 01:00sell13490.1077.3810.0000.000
40462011.08.02 01:00modify13490.1077.38178.28176.381
40472011.08.02 02:30close13490.1077.61378.28176.381-2320.00187197.22
40482011.08.03 22:15sell13500.1076.9240.0000.000
40492011.08.03 22:15modify13500.1076.92477.82475.924
40502011.08.03 23:30sell13510.1077.0390.0000.000
40512011.08.03 23:30modify13510.1077.03977.93976.039
40522011.08.04 04:01s/l13500.1077.81477.82475.924-8897.13178300.09
40532011.08.04 04:01s/l13510.1077.93577.93976.039-8957.13169342.96
40542011.08.05 03:30buy13520.1078.7160.0000.000
40552011.08.05 03:30modify13520.1078.71677.81679.716
40562011.08.05 03:45close13520.1078.98777.81679.7162710.00172052.96
40572011.08.09 01:00sell13530.1077.8420.0000.000
40582011.08.09 01:00modify13530.1077.84278.74276.842
40592011.08.09 01:30close13530.1077.63978.74276.8422030.00174082.96
40602011.08.09 09:45sell13540.1077.4270.0000.000
40612011.08.09 09:45modify13540.1077.42778.32776.427
40622011.08.09 10:15sell13550.1077.4940.0000.000
40632011.08.09 10:15modify13550.1077.49478.39476.494
40642011.08.09 10:30close13550.1077.35778.39476.4941370.00175452.96
40652011.08.09 10:45close13540.1077.32378.32776.4271040.00176492.96
40662011.08.10 20:15sell13560.1076.6310.0000.000
40672011.08.10 20:15modify13560.1076.63177.53175.631
40682011.08.10 21:00sell13570.1076.7270.0000.000
40692011.08.10 21:00modify13570.1076.72777.62775.727
40702011.08.11 05:45close13570.1076.61277.62775.7271152.87177645.83
40712011.08.11 10:00close13560.1076.53777.53175.631942.87178588.70
40722011.08.12 18:00sell13580.1076.7670.0000.000
40732011.08.12 18:00modify13580.1076.76777.66775.767
40742011.08.12 20:00close13580.1076.87877.66775.767-1110.00177478.70
40752011.08.25 04:15buy13590.1076.9040.0000.000
40762011.08.25 04:15modify13590.1076.90476.00477.904
40772011.08.25 08:30close13590.1077.04076.00477.9041360.00178838.70
40782011.08.29 02:15sell13600.1076.7740.0000.000
40792011.08.29 02:15modify13600.1076.77477.67475.774
40802011.08.29 08:45close13600.1076.66677.67475.7741080.00179918.70
40812011.09.06 04:15buy13610.1076.8870.0000.000
40822011.09.06 04:15modify13610.1076.88775.98777.887
40832011.09.06 05:00close13610.1076.80975.98777.887-780.00179138.70
40842011.09.07 03:15buy13620.1077.5150.0000.000
40852011.09.07 03:15modify13620.1077.51576.61578.515
40862011.09.07 06:30buy13630.1077.1860.0000.000
40872011.09.07 06:30modify13630.1077.18676.28678.186
40882011.09.07 08:00close13630.1077.28476.28678.186980.00180118.70
40892011.09.07 16:30close13620.1077.32476.61578.515-1910.00178208.70
40902011.09.09 18:15buy13640.1077.6880.0000.000
40912011.09.09 18:15modify13640.1077.68876.78878.688
40922011.09.09 18:45close13640.1077.19376.78878.688-4950.00173258.70
40932011.09.12 16:15sell13650.1077.1960.0000.000
40942011.09.12 16:15modify13650.1077.19678.09676.196
40952011.09.12 18:00close13650.1077.02878.09676.1961680.00174938.70
40962011.09.20 03:00sell13660.1076.6690.0000.000
40972011.09.20 03:00modify13660.1076.66977.56975.669
40982011.09.20 04:45close13660.1076.55577.56975.6691140.00176078.70
40992011.09.20 11:15sell13670.1076.5750.0000.000
41002011.09.20 11:15modify13670.1076.57577.47575.575
41012011.09.20 13:00close13670.1076.46677.47575.5751090.00177168.70
41022011.09.22 19:45sell13680.1076.4580.0000.000
41032011.09.22 19:45modify13680.1076.45877.35875.458
41042011.09.22 21:30close13680.1076.33277.35875.4581260.00178428.70
41052011.09.23 19:15sell13690.1076.3370.0000.000
41062011.09.23 19:15modify13690.1076.33777.23775.337
41072011.09.23 20:00close13690.1076.48777.23775.337-1500.00176928.70
41082011.09.28 04:15buy13700.1076.5300.0000.000
41092011.09.28 04:15modify13700.1076.53075.63077.530
41102011.09.28 11:15close13700.1076.42175.63077.530-1090.00175838.70
41112011.09.30 16:15buy13710.1076.7770.0000.000
41122011.09.30 16:15modify13710.1076.77775.87777.777
41132011.09.30 16:45close13710.1076.87675.87777.777990.00176828.70
41142011.10.05 09:00sell13720.1076.6900.0000.000
41152011.10.05 09:00modify13720.1076.69077.59075.690
41162011.10.05 09:30sell13730.1076.7010.0000.000
41172011.10.05 09:30modify13730.1076.70177.60175.701
41182011.10.05 16:00close13730.1076.81877.60175.701-1170.00175658.70
41192011.10.05 16:00close13720.1076.81677.59075.690-1260.00174398.70
41202011.10.07 11:15sell13740.1076.6560.0000.000
41212011.10.07 11:15modify13740.1076.65677.55675.656
41222011.10.07 15:45close13740.1076.92077.55675.656-2640.00171758.70
41232011.10.13 02:30buy13750.1077.1450.0000.000
41242011.10.13 02:30modify13750.1077.14576.24578.145
41252011.10.13 11:00close13750.1077.15576.24578.145100.00171858.70
41262011.10.19 09:00sell13760.1076.7450.0000.000
41272011.10.19 09:00modify13760.1076.74577.64575.745
41282011.10.19 11:15sell13770.1076.7990.0000.000
41292011.10.19 11:15modify13770.1076.79977.69975.799
41302011.10.19 21:30close13770.1076.72777.69975.799720.00172578.70
41312011.10.19 21:30close13760.1076.73277.64575.745130.00172708.70
41322011.10.21 14:00sell13780.1076.7820.0000.000
41332011.10.21 14:00modify13780.1076.78277.68275.782
41342011.10.21 15:30close13780.1076.66777.68275.7821150.00173858.70
41352011.10.24 02:45sell13790.1076.3870.0000.000
41362011.10.24 02:45modify13790.1076.38777.28775.387
41372011.10.24 06:00close13790.1076.27977.28775.3871080.00174938.70
41382011.10.25 03:00sell13800.1076.2120.0000.000
41392011.10.25 03:00modify13800.1076.21277.11275.212
41402011.10.25 04:00sell13810.1076.2070.0000.000
41412011.10.25 04:00modify13810.1076.20777.10775.207
41422011.10.25 06:00close13810.1076.08877.10775.2071190.00176128.70
41432011.10.25 06:00close13800.1076.08877.11275.2121240.00177368.70
41442011.10.25 12:15sell13820.1076.2620.0000.000
41452011.10.25 12:15modify13820.1076.26277.16275.262
41462011.10.25 12:30close13820.1076.15777.16275.2621050.00178418.70
41472011.10.26 18:00sell13830.1075.9780.0000.000
41482011.10.26 18:00modify13830.1075.97876.87874.978
41492011.10.26 22:15close13830.1076.21676.87874.978-2380.00176038.70
41502011.11.02 05:15buy13840.1078.1360.0000.000
41512011.11.02 05:15modify13840.1078.13677.23679.136
41522011.11.02 12:00buy13850.1078.1200.0000.000
41532011.11.02 12:00modify13850.1078.12077.22079.120
41542011.11.02 20:00close13850.1078.10177.22079.120-190.00175848.70
41552011.11.02 20:00close13840.1078.09477.23679.136-420.00175428.70
41562011.11.03 13:00buy13860.1078.0210.0000.000
41572011.11.03 13:00modify13860.1078.02177.12179.021
41582011.11.03 15:15close13860.1078.00177.12179.021-200.00175228.70
41592011.11.09 09:15sell13870.1077.6730.0000.000
41602011.11.09 09:15modify13870.1077.67378.57376.673
41612011.11.09 11:00sell13880.1077.6730.0000.000
41622011.11.09 11:00modify13880.1077.67378.57376.673
41632011.11.09 13:45close13880.1077.57578.57376.673980.00176208.70
41642011.11.09 13:45close13870.1077.58378.57376.673900.00177108.70
41652011.11.09 21:15sell13890.1077.8000.0000.000
41662011.11.09 21:15modify13890.1077.80078.70076.800
41672011.11.10 08:00close13890.1077.69578.70076.8001052.87178161.57
41682011.11.14 19:30sell13900.1077.0430.0000.000
41692011.11.14 19:30modify13900.1077.04377.94376.043
41702011.11.14 22:00sell13910.1077.1170.0000.000
41712011.11.14 22:00modify13910.1077.11778.01776.117
41722011.11.15 03:30close13910.1077.07678.01776.117412.87178574.44
41732011.11.15 03:30close13900.1077.07077.94376.043-267.13178307.31
41742011.11.15 04:45sell13920.1077.2250.0000.000
41752011.11.15 04:45modify13920.1077.22578.12576.225
41762011.11.15 05:15close13920.1077.11378.12576.2251120.00179427.31
41772011.11.16 16:45sell13930.1076.9990.0000.000
41782011.11.16 16:45modify13930.1076.99977.89975.999
41792011.11.17 04:30close13930.1077.08677.89975.999-867.13178560.18
41802011.11.24 00:05buy13940.1077.2750.0000.000
41812011.11.24 00:05modify13940.1077.27576.37578.275
41822011.11.24 02:15buy13950.1077.2170.0000.000
41832011.11.24 02:15modify13950.1077.21776.31778.217
41842011.11.24 10:45close13950.1077.19976.31778.217-180.00178380.18
41852011.11.24 10:45close13940.1077.19676.37578.275-790.00177590.18
41862011.11.28 00:15buy13960.1077.6260.0000.000
41872011.11.28 00:15modify13960.1077.62676.72678.626
41882011.11.28 09:00close13960.1077.67176.72678.626450.00178040.18
41892011.11.29 08:30buy13970.1077.9400.0000.000
41902011.11.29 08:30modify13970.1077.94077.04078.940
41912011.11.29 08:45close13970.1078.03377.04078.940930.00178970.18
41922011.11.29 10:45buy13980.1077.8710.0000.000
41932011.11.29 10:45modify13980.1077.87176.97178.871
41942011.11.30 00:05close13980.1077.90076.97178.871292.13179262.31
41952011.12.08 18:15sell13990.1077.5720.0000.000
41962011.12.08 18:15modify13990.1077.57278.47276.572
41972011.12.08 20:15close13990.1077.76578.47276.572-1930.00177332.31
41982011.12.21 13:15sell14000.1077.8440.0000.000
41992011.12.21 13:15modify14000.1077.84478.74476.844
42002011.12.21 15:30close14000.1077.90278.74476.844-580.00176752.31
42012011.12.23 04:45buy14010.1078.1340.0000.000
42022011.12.23 04:45modify14010.1078.13477.23479.134
42032011.12.23 08:45buy14020.1078.0560.0000.000
42042011.12.23 08:45modify14020.1078.05677.15679.056
42052011.12.23 16:00close14020.1078.08177.15679.056250.00177002.31
42062011.12.23 16:00close14010.1078.08877.23479.134-460.00176542.31
42072011.12.27 20:15sell14030.1077.8570.0000.000
42082011.12.27 20:15modify14030.1077.85778.75776.857
42092011.12.28 02:30close14030.1077.83078.75776.857272.87176815.18
42102011.12.30 10:15sell14040.1077.6230.0000.000
42112011.12.30 10:15modify14040.1077.62378.52376.623
42122011.12.30 11:45close14040.1077.52478.52376.623990.00177805.18
42132012.01.02 01:00sell14050.1077.1130.0000.000
42142012.01.02 01:00modify14050.1077.11378.01376.113
42152012.01.02 05:00close14050.1077.02778.01376.113860.00178665.18
42162012.01.02 10:00sell14060.1076.9990.0000.000
42172012.01.02 10:00modify14060.1076.99977.89975.999
42182012.01.02 10:30sell14070.1076.9980.0000.000
42192012.01.02 10:30modify14070.1076.99877.89875.998
42202012.01.02 11:15close14070.1076.92077.89875.998780.00179445.18
42212012.01.02 11:15close14060.1076.93477.89975.999650.00180095.18
42222012.01.04 00:05sell14080.1076.6920.0000.000
42232012.01.04 00:05modify14080.1076.69277.59275.692
42242012.01.04 00:30sell14090.1076.7470.0000.000
42252012.01.04 00:30modify14090.1076.74777.64775.747
42262012.01.04 10:15close14090.1076.63777.64775.7471100.00181195.18
42272012.01.04 10:15close14080.1076.64077.59275.692520.00181715.18
42282012.01.06 09:30buy14100.1077.1590.0000.000
42292012.01.06 09:30modify14100.1077.15976.25978.159
42302012.01.06 11:45buy14110.1077.1160.0000.000
42312012.01.06 11:45modify14110.1077.11676.21678.116
42322012.01.06 15:45close14110.1077.27676.21678.1161600.00183315.18
42332012.01.06 15:45close14100.1077.26576.25978.1591060.00184375.18
42342012.01.10 10:00sell14120.1076.8440.0000.000
42352012.01.10 10:00modify14120.1076.84477.74475.844
42362012.01.10 18:00close14120.1076.81477.74475.844300.00184675.18
42372012.01.18 11:45sell14130.1076.7300.0000.000
42382012.01.18 11:45modify14130.1076.73077.63075.730
42392012.01.18 12:45close14130.1076.79877.63075.730-680.00183995.18
42402012.01.19 23:15buy14140.1077.1410.0000.000
42412012.01.19 23:15modify14140.1077.14176.24178.141
42422012.01.20 00:45buy14150.1077.0860.0000.000
42432012.01.20 00:45modify14150.1077.08676.18678.086
42442012.01.20 03:15close14150.1077.18776.18678.0861010.00185005.18
42452012.01.20 09:00close14140.1077.17576.24178.141342.13185347.31
42462012.01.20 18:30buy14160.1077.0480.0000.000
42472012.01.20 18:30modify14160.1077.04876.14878.048
42482012.01.23 00:15close14160.1077.02176.14878.048-263.61185083.70
42492012.01.23 08:45buy14170.1077.0300.0000.000
42502012.01.23 08:45modify14170.1077.03076.13078.030
42512012.01.23 11:45buy14180.1077.0170.0000.000
42522012.01.23 11:45modify14180.1077.01776.11778.017
42532012.01.23 13:00close14180.1076.91276.11778.017-1050.00184033.70
42542012.01.23 13:00close14170.1076.90076.13078.030-1300.00182733.70
42552012.01.25 00:05buy14190.1077.7070.0000.000
42562012.01.25 00:05modify14190.1077.70776.80778.707
42572012.01.25 01:00buy14200.1077.6600.0000.000
42582012.01.25 01:00modify14200.1077.66076.76078.660
42592012.01.25 02:15close14200.1077.77076.76078.6601100.00183833.70
42602012.01.25 02:45close14190.1077.80176.80778.707940.00184773.70
42612012.01.25 19:30buy14210.1077.9730.0000.000
42622012.01.25 19:30modify14210.1077.97377.07378.973
42632012.01.26 07:45buy14220.1077.7030.0000.000
42642012.01.26 07:45modify14220.1077.70376.80378.703
42652012.01.26 12:00close14210.1077.43377.07378.973-5397.87179375.83
42662012.01.26 19:45close14220.1077.45476.80378.703-2490.00176885.83
42672012.01.30 12:15sell14230.1076.7230.0000.000
42682012.01.30 12:15modify14230.1076.72377.62375.723
42692012.01.30 13:45close14230.1076.65377.62375.723700.00177585.83
42702012.01.31 00:05sell14240.1076.3350.0000.000
42712012.01.31 00:05modify14240.1076.33577.23575.335
42722012.01.31 00:30sell14250.1076.3580.0000.000
42732012.01.31 00:30modify14250.1076.35877.25875.358
42742012.01.31 05:00close14250.1076.28377.25875.358750.00178335.83
42752012.01.31 05:00close14240.1076.28377.23575.335520.00178855.83
42762012.01.31 12:30sell14260.1076.3530.0000.000
42772012.01.31 12:30modify14260.1076.35377.25375.353
42782012.01.31 13:00sell14270.1076.3790.0000.000
42792012.01.31 13:00modify14270.1076.37977.27975.379
42802012.01.31 16:00close14270.1076.28277.27975.379970.00179825.83
42812012.01.31 18:00close14260.1076.26177.25375.353920.00180745.83
42822012.02.02 13:00sell14280.1076.1690.0000.000
42832012.02.02 13:00modify14280.1076.16977.06975.169
42842012.02.02 16:15close14280.1076.08277.06975.169870.00181615.83
42852012.02.02 23:00sell14290.1076.2030.0000.000
42862012.02.02 23:00modify14290.1076.20377.10375.203
42872012.02.02 23:30sell14300.1076.2280.0000.000
42882012.02.02 23:30modify14300.1076.22877.12875.228
42892012.02.03 12:15close14300.1076.25277.12875.228-237.13181378.70
42902012.02.03 12:15close14290.1076.25477.10375.203-507.13180871.57
42912012.02.07 22:00buy14310.1076.7730.0000.000
42922012.02.07 22:00modify14310.1076.77375.87377.773
42932012.02.08 02:45close14310.1076.87275.87377.773992.13181863.70
42942012.02.08 13:45buy14320.1076.9890.0000.000
42952012.02.08 13:45modify14320.1076.98976.08977.989
42962012.02.08 19:45close14320.1076.98576.08977.989-40.00181823.70
42972012.02.09 13:15buy14330.1077.1520.0000.000
42982012.02.09 13:15modify14330.1077.15276.25278.152
42992012.02.09 15:00close14330.1077.25076.25278.152980.00182803.70
43002012.02.10 03:15buy14340.1077.5940.0000.000
43012012.02.10 03:15modify14340.1077.59476.69478.594
43022012.02.10 09:45close14340.1077.69176.69478.594970.00183773.70
43032012.02.10 18:15buy14350.1077.6070.0000.000
43042012.02.10 18:15modify14350.1077.60776.70778.607
43052012.02.10 23:45close14350.1077.66176.70778.607540.00184313.70
43062012.02.17 01:30buy14360.1078.8520.0000.000
43072012.02.17 01:30modify14360.1078.85277.95279.852
43082012.02.17 03:00close14360.1078.96977.95279.8521170.00185483.70
43092012.02.20 09:30buy14370.1079.4560.0000.000
43102012.02.20 09:30modify14370.1079.45678.55680.456
43112012.02.20 10:00buy14380.1079.4540.0000.000
43122012.02.20 10:00modify14380.1079.45478.55480.454
43132012.02.20 12:15close14380.1079.56778.55480.4541130.00186613.70
43142012.02.20 12:15close14370.1079.58278.55680.4561260.00187873.70
43152012.02.21 13:30buy14390.1079.7610.0000.000
43162012.02.21 13:30modify14390.1079.76178.86180.761
43172012.02.22 01:45close14390.1079.78878.86180.761272.13188145.83
43182012.02.22 22:00buy14400.1080.2440.0000.000
43192012.02.22 22:00modify14400.1080.24479.34481.244
43202012.02.23 01:30close14400.1080.35079.34481.2441062.13189207.96
43212012.02.23 06:15buy14410.1080.0970.0000.000
43222012.02.23 06:15modify14410.1080.09779.19781.097
43232012.02.23 08:00close14410.1080.20779.19781.0971100.00190307.96
43242012.02.27 09:15buy14420.1081.0410.0000.000
43252012.02.27 09:15modify14420.1081.04180.14182.041
43262012.02.27 10:15buy14430.1080.9680.0000.000
43272012.02.27 10:15modify14430.1080.96880.06881.968
43282012.02.27 11:45close14430.1080.46780.06881.968-5010.00185297.96
43292012.02.27 11:45close14420.1080.45980.14182.041-5820.00179477.96
43302012.03.01 06:30buy14440.1080.9710.0000.000
43312012.03.01 06:30modify14440.1080.97180.07181.971
43322012.03.01 07:15buy14450.1080.9620.0000.000
43332012.03.01 07:15modify14450.1080.96280.06281.962
43342012.03.01 09:00close14450.1081.08880.06281.9621260.00180737.96
43352012.03.01 09:00close14440.1081.09880.07181.9711270.00182007.96
43362012.03.05 02:45buy14460.1081.5930.0000.000
43372012.03.05 02:45modify14460.1081.59380.69382.593
43382012.03.05 04:00close14460.1081.69780.69382.5931040.00183047.96
43392012.03.06 22:45sell14470.1080.8320.0000.000
43402012.03.06 22:45modify14470.1080.83281.73279.832
43412012.03.07 01:15close14470.1080.73381.73279.832992.87184040.83
43422012.03.09 08:30buy14480.1081.6310.0000.000
43432012.03.09 08:30modify14480.1081.63180.73182.631
43442012.03.09 09:00buy14490.1081.6160.0000.000
43452012.03.09 09:00modify14490.1081.61680.71682.616
43462012.03.09 11:00close14490.1081.78080.71682.6161640.00185680.83
43472012.03.09 11:00close14480.1081.78180.73182.6311500.00187180.83
43482012.03.15 13:45buy14500.1083.4220.0000.000
43492012.03.15 13:45modify14500.1083.42282.52284.422
43502012.03.15 14:00close14500.1083.55182.52284.4221290.00188470.83
43512012.03.16 03:15buy14510.1083.4130.0000.000
43522012.03.16 03:15modify14510.1083.41382.51384.413
43532012.03.16 03:45close14510.1083.53482.51384.4131210.00189680.83
43542012.03.16 05:45buy14520.1083.3900.0000.000
43552012.03.16 05:45modify14520.1083.39082.49084.390
43562012.03.16 08:00close14520.1083.49282.49084.3901020.00190700.83
43572012.03.16 16:45buy14530.1083.4940.0000.000
43582012.03.16 16:45modify14530.1083.49482.59484.494
43592012.03.19 00:01close14530.1083.37982.59484.494-1143.61189557.22
43602012.03.19 15:45sell14540.1083.2750.0000.000
43612012.03.19 15:45modify14540.1083.27584.17582.275
43622012.03.20 11:15close14540.1083.64084.17582.275-3647.13185910.09
43632012.03.21 19:00buy14550.1083.6490.0000.000
43642012.03.21 19:00modify14550.1083.64982.74984.649
43652012.03.21 21:00close14550.1083.46682.74984.649-1830.00184080.09
43662012.03.30 10:00sell14560.1082.2130.0000.000
43672012.03.30 10:00modify14560.1082.21383.11381.213
43682012.03.30 10:45close14560.1082.09083.11381.2131230.00185310.09
43692012.03.30 16:00sell14570.1082.2300.0000.000
43702012.03.30 16:00modify14570.1082.23083.13081.230
43712012.03.30 20:15close14570.1082.75583.13081.230-5250.00180060.09
43722012.04.02 08:15buy14580.1082.9980.0000.000
43732012.04.02 08:15modify14580.1082.99882.09883.998
43742012.04.02 08:30close14580.1083.11282.09883.9981140.00181200.09
43752012.04.02 09:30buy14590.1082.9380.0000.000
43762012.04.02 09:30modify14590.1082.93882.03883.938
43772012.04.02 11:45buy14600.1082.8490.0000.000
43782012.04.02 11:45modify14600.1082.84981.94983.849
43792012.04.02 14:15close14600.1082.62881.94983.849-2210.00178990.09
43802012.04.02 14:15close14590.1082.63982.03883.938-2990.00176000.09
43812012.04.04 12:15buy14610.1082.5480.0000.000
43822012.04.04 12:15modify14610.1082.54881.64883.548
43832012.04.04 12:30close14610.1082.28281.64883.548-2660.00173340.09
43842012.04.06 10:15sell14620.1082.3320.0000.000
43852012.04.06 10:15modify14620.1082.33283.23281.332
43862012.04.06 15:42t/p14620.1081.32283.23281.33210100.00183440.09
43872012.04.11 02:30sell14630.1080.7880.0000.000
43882012.04.11 02:30modify14630.1080.78881.68879.788
43892012.04.11 03:00close14630.1080.68881.68879.7881000.00184440.09
43902012.04.11 09:15sell14640.1080.8750.0000.000
43912012.04.11 09:15modify14640.1080.87581.77579.875
43922012.04.11 10:30close14640.1080.77681.77579.875990.00185430.09
43932012.04.16 13:00sell14650.1080.7970.0000.000
43942012.04.16 13:00modify14650.1080.79781.69779.797
43952012.04.16 16:45close14650.1080.63981.69779.7971580.00187010.09
43962012.04.17 03:30sell14660.1080.4540.0000.000
43972012.04.17 03:30modify14660.1080.45481.35479.454
43982012.04.17 21:45close14660.1080.81881.35479.454-3640.00183370.09
43992012.04.20 23:15buy14670.1081.5410.0000.000
44002012.04.20 23:15modify14670.1081.54180.64182.541
44012012.04.23 01:30close14670.1081.64180.64182.5411006.39184376.48
44022012.04.24 10:45sell14680.1081.0100.0000.000
44032012.04.24 10:45modify14680.1081.01081.91080.010
44042012.04.24 23:45close14680.1081.39081.91080.010-3800.00180576.48
44052012.04.26 20:45sell14690.1080.8630.0000.000
44062012.04.26 20:45modify14690.1080.86381.76379.863
44072012.04.27 03:45close14690.1081.18681.76379.863-3227.13177349.35
44082012.05.01 02:15sell14700.1079.8860.0000.000
44092012.05.01 02:15modify14700.1079.88680.78678.886
44102012.05.01 03:00sell14710.1079.9330.0000.000
44112012.05.01 03:00modify14710.1079.93380.83378.933
44122012.05.01 08:00close14710.1079.84180.83378.933920.00178269.35
44132012.05.01 08:15close14700.1079.75180.78678.8861350.00179619.35
44142012.05.03 22:30buy14720.1080.2760.0000.000
44152012.05.03 22:30modify14720.1080.27679.37681.276
44162012.05.04 12:45close14720.1080.22179.37681.276-547.87179071.48
44172012.05.07 10:15sell14730.1079.8780.0000.000
44182012.05.07 10:15modify14730.1079.87880.77878.878
44192012.05.07 12:00close14730.1079.78680.77878.878920.00179991.48
44202012.05.07 15:15sell14740.1079.9320.0000.000
44212012.05.07 15:15modify14740.1079.93280.83278.932
44222012.05.08 09:30close14740.1079.95080.83278.932-177.13179814.35
44232012.05.09 03:15sell14750.1079.9170.0000.000
44242012.05.09 03:15modify14750.1079.91780.81778.917
44252012.05.09 06:30close14750.1079.81980.81778.917980.00180794.35
44262012.05.09 19:15sell14760.1079.6770.0000.000
44272012.05.09 19:15modify14760.1079.67780.57778.677
44282012.05.10 16:00close14760.1079.85580.57778.677-1777.13179017.22
44292012.05.16 11:15buy14770.1080.3600.0000.000
44302012.05.16 11:15modify14770.1080.36079.46081.360
44312012.05.16 13:15close14770.1080.41679.46081.360560.00179577.22
44322012.05.17 13:45buy14780.1080.2580.0000.000
44332012.05.17 13:45modify14780.1080.25879.35881.258
44342012.05.17 18:00close14780.1079.54179.35881.258-7170.00172407.22
44352012.05.21 07:15sell14790.1079.2260.0000.000
44362012.05.21 07:15modify14790.1079.22680.12678.226
44372012.05.21 09:00sell14800.1079.2590.0000.000
44382012.05.21 09:00modify14800.1079.25980.15978.259
44392012.05.21 22:45close14800.1079.28180.15978.259-220.00172187.22
44402012.05.21 22:45close14790.1079.26980.12678.226-430.00171757.22
44412012.05.23 04:15buy14810.1079.9210.0000.000
44422012.05.23 04:15modify14810.1079.92179.02180.921
44432012.05.23 05:30buy14820.1079.8360.0000.000
44442012.05.23 05:30modify14820.1079.83678.93680.836
44452012.05.23 11:15close14820.1079.39778.93680.836-4390.00167367.22
44462012.05.23 11:15close14810.1079.40679.02180.921-5150.00162217.22
44472012.05.30 22:00sell14830.1079.0690.0000.000
44482012.05.30 22:00modify14830.1079.06979.96978.069
44492012.05.30 22:30sell14840.1079.1050.0000.000
44502012.05.30 22:30modify14840.1079.10580.00578.105
44512012.05.31 03:00close14840.1078.98880.00578.1051172.87163390.09
44522012.05.31 03:00close14830.1079.00279.96978.069672.87164062.96
44532012.05.31 09:15sell14850.1078.8450.0000.000
44542012.05.31 09:15modify14850.1078.84579.74577.845
44552012.05.31 15:00close14850.1078.78679.74577.845590.00164652.96
44562012.06.01 03:30sell14860.1078.5570.0000.000
44572012.06.01 03:30modify14860.1078.55779.45777.557
44582012.06.01 06:00close14860.1078.46779.45777.557900.00165552.96
44592012.06.06 03:15buy14870.1078.6810.0000.000
44602012.06.06 03:15modify14870.1078.68177.78179.681
44612012.06.06 05:45close14870.1078.84877.78179.6811670.00167222.96
44622012.06.06 15:45buy14880.1079.0280.0000.000
44632012.06.06 15:45modify14880.1079.02878.12880.028
44642012.06.06 18:15close14880.1079.16278.12880.0281340.00168562.96
44652012.06.18 00:15sell14890.1078.8430.0000.000
44662012.06.18 00:15modify14890.1078.84379.74377.843
44672012.06.18 11:30close14890.1079.10279.74377.843-2590.00165972.96
44682012.06.21 03:15buy14900.1079.4190.0000.000
44692012.06.21 03:15modify14900.1079.41978.51980.419
44702012.06.21 04:45close14900.1079.59778.51980.4191780.00167752.96
44712012.06.22 12:15buy14910.1080.3090.0000.000
44722012.06.22 12:15modify14910.1080.30979.40981.309
44732012.06.22 12:45buy14920.1080.2500.0000.000
44742012.06.22 12:45modify14920.1080.25079.35081.250
44752012.06.22 15:30close14920.1080.38979.35081.2501390.00169142.96
44762012.06.22 18:00close14910.1080.48979.40981.3091800.00170942.96
44772012.06.25 04:45buy14930.1080.3410.0000.000
44782012.06.25 04:45modify14930.1080.34179.44181.341
44792012.06.25 05:15buy14940.1080.2870.0000.000
44802012.06.25 05:15modify14940.1080.28779.38781.287
44812012.06.25 14:00close14930.1079.82779.44181.341-5140.00165802.96
44822012.06.25 15:15close14940.1079.73079.38781.287-5570.00160232.96
44832012.06.28 23:00sell14950.1079.4400.0000.000
44842012.06.28 23:00modify14950.1079.44080.34078.440
44852012.06.29 03:00close14950.1079.33180.34078.4401092.87161325.83
44862012.06.29 09:15sell14960.1079.4150.0000.000
44872012.06.29 09:15modify14960.1079.41580.31578.415
44882012.06.29 09:45close14960.1079.52680.31578.415-1110.00160215.83
44892012.07.02 03:15buy14970.1079.7760.0000.000
44902012.07.02 03:15modify14970.1079.77678.87680.776
44912012.07.02 09:00close14970.1079.53878.87680.776-2380.00157835.83
44922012.07.02 23:00sell14980.1079.5210.0000.000
44932012.07.02 23:00modify14980.1079.52180.42178.521
44942012.07.03 02:45close14980.1079.44880.42178.521732.87158568.70
44952012.07.13 21:45sell14990.1079.2700.0000.000
44962012.07.13 21:45modify14990.1079.27080.17078.270
44972012.07.16 01:15close14990.1079.17180.17078.270998.61159567.31
44982012.07.17 10:45sell15000.1079.0170.0000.000
44992012.07.17 10:45modify15000.1079.01779.91778.017
45002012.07.18 01:45close15000.1079.15379.91778.017-1357.13158210.18
45012012.07.19 12:30sell15010.1078.6350.0000.000
45022012.07.19 12:30modify15010.1078.63579.53577.635
45032012.07.19 14:45close15010.1078.55079.53577.635850.00159060.18
45042012.07.23 13:45sell15020.1078.1560.0000.000
45052012.07.23 13:45modify15020.1078.15679.05677.156
45062012.07.23 18:00sell15030.1078.3920.0000.000
45072012.07.23 18:00modify15030.1078.39279.29277.392
45082012.07.24 01:00close15030.1078.34379.29277.392492.87159553.05
45092012.07.24 01:00close15020.1078.35279.05677.156-1957.13157595.92
45102012.07.24 08:45sell15040.1078.3180.0000.000
45112012.07.24 08:45modify15040.1078.31879.21877.318
45122012.07.24 10:45close15040.1078.18179.21877.3181370.00158965.92
45132012.07.24 15:15sell15050.1078.2810.0000.000
45142012.07.24 15:15modify15050.1078.28179.18177.281
45152012.07.24 19:15close15050.1078.18579.18177.281960.00159925.92
45162012.07.26 08:00sell15060.1078.1590.0000.000
45172012.07.26 08:00modify15060.1078.15979.05977.159
45182012.07.26 15:30close15060.1078.04379.05977.1591160.00161085.92
45192012.07.30 00:05buy15070.1078.4970.0000.000
45202012.07.30 00:05modify15070.1078.49777.59779.497
45212012.07.30 11:45close15070.1078.16277.59779.497-3350.00157735.92
45222012.08.01 08:45sell15080.1078.1450.0000.000
45232012.08.01 08:45modify15080.1078.14579.04577.145
45242012.08.01 18:00close15080.1078.26279.04577.145-1170.00156565.92
45252012.08.06 00:05buy15090.1078.6450.0000.000
45262012.08.06 00:05modify15090.1078.64577.74579.645
45272012.08.06 13:45close15090.1078.31177.74579.645-3340.00153225.92
45282012.08.07 01:00sell15100.1078.2480.0000.000
45292012.08.07 01:00modify15100.1078.24879.14877.248
45302012.08.07 03:15close15100.1078.19979.14877.248490.00153715.92
45312012.08.07 22:45buy15110.1078.6350.0000.000
45322012.08.07 22:45modify15110.1078.63577.73579.635
45332012.08.08 03:15buy15120.1078.5900.0000.000
45342012.08.08 03:15modify15120.1078.59077.69079.590
45352012.08.08 09:15close15120.1078.34177.69079.590-2490.00151225.92
45362012.08.08 09:15close15110.1078.35677.73579.635-2787.87148438.05
45372012.08.09 20:30buy15130.1078.5700.0000.000
45382012.08.09 20:30modify15130.1078.57077.67079.570
45392012.08.10 02:45close15130.1078.62077.67079.570502.13148940.18
45402012.08.10 03:15buy15140.1078.5510.0000.000
45412012.08.10 03:15modify15140.1078.55177.65179.551
45422012.08.10 09:00buy15150.1078.5730.0000.000
45432012.08.10 09:00modify15150.1078.57377.67379.573
45442012.08.10 09:45close15150.1078.44877.67379.573-1250.00147690.18
45452012.08.10 09:45close15140.1078.45777.65179.551-940.00146750.18
45462012.08.10 23:30sell15160.1078.2760.0000.000
45472012.08.10 23:30modify15160.1078.27679.17677.276
45482012.08.13 03:30close15160.1078.23479.17677.276428.61147178.79
45492012.08.13 06:00sell15170.1078.3300.0000.000
45502012.08.13 06:00modify15170.1078.33079.23077.330
45512012.08.13 10:45close15170.1078.23979.23077.330910.00148088.79
45522012.08.16 11:45buy15180.1079.1470.0000.000
45532012.08.16 11:45modify15180.1079.14778.24780.147
45542012.08.16 14:15close15180.1079.26378.24780.1471160.00149248.79
45552012.08.20 01:15buy15190.1079.5340.0000.000
45562012.08.20 01:15modify15190.1079.53478.63480.534
45572012.08.20 04:30close15190.1079.62578.63480.534910.00150158.79
45582012.08.20 07:45buy15200.1079.5260.0000.000
45592012.08.20 07:45modify15200.1079.52678.62680.526
45602012.08.20 23:30buy15210.1079.3950.0000.000
45612012.08.20 23:30modify15210.1079.39578.49580.395
45622012.08.21 00:30close15210.1079.45178.49580.395562.13150720.92
45632012.08.21 00:30close15200.1079.45478.62680.526-717.87150003.05
45642012.08.23 10:45sell15220.1078.5820.0000.000
45652012.08.23 10:45modify15220.1078.58279.48277.582
45662012.08.23 18:00close15220.1078.38479.48277.5821980.00151983.05
45672012.08.28 11:00sell15230.1078.5820.0000.000
45682012.08.28 11:00modify15230.1078.58279.48277.582
45692012.08.28 11:45sell15240.1078.5900.0000.000
45702012.08.28 11:45modify15240.1078.59079.49077.590
45712012.08.28 13:15close15240.1078.65279.49077.590-620.00151363.05
45722012.08.28 13:15close15230.1078.64979.48277.582-670.00150693.05
45732012.08.28 13:15sell15250.1078.6400.0000.000
45742012.08.28 13:15modify15250.1078.64079.54077.640
45752012.08.28 18:00close15250.1078.52279.54077.6401180.00151873.05
45762012.08.28 22:45sell15260.1078.5430.0000.000
45772012.08.28 22:45modify15260.1078.54379.44377.543
45782012.08.29 01:15sell15270.1078.5540.0000.000
45792012.08.29 01:15modify15270.1078.55479.45477.554
45802012.08.29 03:15close15270.1078.63679.45477.554-820.00151053.05
45812012.08.29 03:15close15260.1078.62979.44377.543-857.13150195.92
45822012.08.29 22:00buy15280.1078.6920.0000.000
45832012.08.29 22:00modify15280.1078.69277.79279.692
45842012.08.30 05:30close15280.1078.63277.79279.692-597.87149598.05
45852012.08.31 11:15sell15290.1078.4950.0000.000
45862012.08.31 11:15modify15290.1078.49579.39577.495
45872012.08.31 12:30sell15300.1078.5660.0000.000
45882012.08.31 12:30modify15300.1078.56679.46677.566
45892012.08.31 13:45close15300.1078.62779.46677.566-610.00148988.05
45902012.08.31 13:45close15290.1078.62379.39577.495-1280.00147708.05
45912012.09.03 00:05sell15310.1078.3430.0000.000
45922012.09.03 00:05modify15310.1078.34379.24377.343
45932012.09.03 04:00close15310.1078.23179.24377.3431120.00148828.05
45942012.09.07 15:30buy15320.1078.8410.0000.000
45952012.09.07 15:30modify15320.1078.84177.94179.841
45962012.09.07 15:45close15320.1078.38477.94179.841-4570.00144258.05
45972012.09.10 10:30sell15330.1078.2660.0000.000
45982012.09.10 10:30modify15330.1078.26679.16677.266
45992012.09.10 11:45sell15340.1078.3000.0000.000
46002012.09.10 11:45modify15340.1078.30079.20077.300
46012012.09.11 03:15close15340.1078.24579.20077.300552.87144810.92
46022012.09.11 03:15close15330.1078.24179.16677.266252.87145063.79
46032012.09.12 03:15sell15350.1077.8130.0000.000
46042012.09.12 03:15modify15350.1077.81378.71376.813
46052012.09.12 10:45close15350.1077.83178.71376.813-180.00144883.79
46062012.09.12 16:45sell15360.1077.9570.0000.000
46072012.09.12 16:45modify15360.1077.95778.85776.957
46082012.09.12 22:45close15360.1077.85578.85776.9571020.00145903.79
46092012.09.14 02:45sell15370.1077.6270.0000.000
46102012.09.14 02:45modify15370.1077.62778.52776.627
46112012.09.14 11:15sell15380.1077.7010.0000.000
46122012.09.14 11:15modify15380.1077.70178.60176.701
46132012.09.14 12:15close15380.1077.86678.60176.701-1650.00144253.79
46142012.09.14 12:15close15370.1077.87078.52776.627-2430.00141823.79
46152012.09.17 04:30buy15390.1078.3020.0000.000
46162012.09.17 04:30modify15390.1078.30277.40279.302
46172012.09.17 12:45close15390.1078.44377.40279.3021410.00143233.79
46182012.09.20 19:00sell15400.1078.3060.0000.000
46192012.09.20 19:00modify15400.1078.30679.20677.306
46202012.09.21 02:45close15400.1078.22379.20677.306832.87144066.66
46212012.09.25 03:15sell15410.1077.9030.0000.000
46222012.09.25 03:15modify15410.1077.90378.80376.903
46232012.09.25 07:30close15410.1077.81478.80376.903890.00144956.66
46242012.09.27 08:30sell15420.1077.6870.0000.000
46252012.09.27 08:30modify15420.1077.68778.58776.687
46262012.09.27 19:00close15420.1077.64378.58776.687440.00145396.66
46272012.09.28 11:15sell15430.1077.5890.0000.000
46282012.09.28 11:15modify15430.1077.58978.48976.589
46292012.09.28 16:30close15430.1077.78378.48976.589-1940.00143456.66
46302012.10.04 00:45buy15440.1078.5130.0000.000
46312012.10.04 00:45modify15440.1078.51377.61379.513
46322012.10.04 02:00buy15450.1078.5000.0000.000
46332012.10.04 02:00modify15450.1078.50077.60079.500
46342012.10.04 05:30close15450.1078.56777.60079.500670.00144126.66
46352012.10.04 05:30close15440.1078.57477.61379.513610.00144736.66
46362012.10.04 18:00buy15460.1078.4570.0000.000
46372012.10.04 18:00modify15460.1078.45777.55779.457
46382012.10.05 03:45close15460.1078.54777.55779.457902.13145638.79
46392012.10.05 05:30buy15470.1078.4670.0000.000
46402012.10.05 05:30modify15470.1078.46777.56779.467
46412012.10.05 12:30close15470.1078.47477.56779.46770.00145708.79
46422012.10.15 04:00buy15480.1078.3910.0000.000
46432012.10.15 04:00modify15480.1078.39177.49179.391
46442012.10.15 06:30close15480.1078.47877.49179.391870.00146578.79
46452012.10.15 21:45buy15490.1078.7240.0000.000
46462012.10.15 21:45modify15490.1078.72477.82479.724
46472012.10.15 22:30buy15500.1078.7020.0000.000
46482012.10.15 22:30modify15500.1078.70277.80279.702
46492012.10.16 02:45close15500.1078.81277.80279.7021102.13147680.92
46502012.10.16 02:45close15490.1078.80877.82479.724842.13148523.05
46512012.10.18 10:30buy15510.1079.0600.0000.000
46522012.10.18 10:30modify15510.1079.06078.16080.060
46532012.10.18 12:00close15510.1079.16378.16080.0601030.00149553.05
46542012.10.18 20:15buy15520.1079.1820.0000.000
46552012.10.18 20:15modify15520.1079.18278.28280.182
46562012.10.18 20:45buy15530.1079.1410.0000.000
46572012.10.18 20:45modify15530.1079.14178.24180.141
46582012.10.18 22:00close15530.1079.24778.24180.1411060.00150613.05
46592012.10.18 22:15close15520.1079.29078.28280.1821080.00151693.05
46602012.10.19 14:15buy15540.1079.1790.0000.000
46612012.10.19 14:15modify15540.1079.17978.27980.179
46622012.10.19 14:45buy15550.1079.1790.0000.000
46632012.10.19 14:45modify15550.1079.17978.27980.179
46642012.10.19 15:45close15550.1079.30178.27980.1791220.00152913.05
46652012.10.19 15:45close15540.1079.28978.27980.1791100.00154013.05
46662012.10.23 04:15buy15560.1079.8760.0000.000
46672012.10.23 04:15modify15560.1079.87678.97680.876
46682012.10.23 06:30buy15570.1079.8220.0000.000
46692012.10.23 06:30modify15570.1079.82278.92280.822
46702012.10.23 08:15close15570.1079.92378.92280.8221010.00155023.05
46712012.10.23 21:30close15560.1079.87978.97680.87630.00155053.05
46722012.10.26 03:00buy15580.1080.2360.0000.000
46732012.10.26 03:00modify15580.1080.23679.33681.236
46742012.10.26 07:00buy15590.1080.0640.0000.000
46752012.10.26 07:00modify15590.1080.06479.16481.064
46762012.10.26 09:45close15590.1079.89179.16481.064-1730.00153323.05
46772012.10.26 09:45close15580.1079.89979.33681.236-3370.00149953.05
46782012.10.29 01:45sell15600.1079.7210.0000.000
46792012.10.29 01:45modify15600.1079.72180.62178.721
46802012.10.29 10:30close15600.1079.60480.62178.7211170.00151123.05
46812012.11.02 07:30buy15610.1080.2260.0000.000
46822012.11.02 07:30modify15610.1080.22679.32681.226
46832012.11.02 10:00close15610.1080.30179.32681.226750.00151873.05
46842012.11.07 01:46buy15620.1080.3310.0000.000
46852012.11.07 01:46modify15620.1080.33179.43181.331
46862012.11.07 02:45close15620.1080.19479.43181.331-1370.00150503.05
46872012.11.07 22:45sell15630.1080.0200.0000.000
46882012.11.07 22:45modify15630.1080.02080.92079.020
46892012.11.08 04:00close15630.1079.90980.92079.0201112.87151615.92
46902012.11.12 03:15sell15640.1079.5480.0000.000
46912012.11.12 03:15modify15640.1079.54880.44878.548
46922012.11.12 09:15close15640.1079.44080.44878.5481080.00152695.92
46932012.11.13 00:30sell15650.1079.5310.0000.000
46942012.11.13 00:30modify15650.1079.53180.43178.531
46952012.11.13 04:15close15650.1079.43680.43178.531950.00153645.92
46962012.11.16 05:15buy15660.1080.9990.0000.000
46972012.11.16 05:15modify15660.1080.99980.09981.999
46982012.11.16 05:45close15660.1081.12480.09981.9991250.00154895.92
46992012.11.16 08:45buy15670.1080.9770.0000.000
47002012.11.16 08:45modify15670.1080.97780.07781.977
47012012.11.16 09:30close15670.1081.11080.07781.9771330.00156225.92
47022012.11.20 04:30buy15680.1081.2570.0000.000
47032012.11.20 04:30modify15680.1081.25780.35782.257
47042012.11.20 05:15buy15690.1081.2150.0000.000
47052012.11.20 05:15modify15690.1081.21580.31582.215
47062012.11.20 08:15close15690.1081.31980.31582.2151040.00157265.92
47072012.11.20 13:30close15680.1081.35280.35782.257950.00158215.92
47082012.11.22 06:15buy15700.1082.4150.0000.000
47092012.11.22 06:15modify15700.1082.41581.51583.415
47102012.11.22 09:15close15700.1082.57881.51583.4151630.00159845.92
47112012.11.23 05:45buy15710.1082.2490.0000.000
47122012.11.23 05:45modify15710.1082.24981.34983.249
47132012.11.23 16:15close15710.1082.39681.34983.2491470.00161315.92
47142012.11.27 07:00sell15720.1082.1510.0000.000
47152012.11.27 07:00modify15720.1082.15183.05181.151
47162012.11.27 12:30close15720.1082.05983.05181.151920.00162235.92
47172012.11.30 18:00buy15730.1082.4810.0000.000
47182012.11.30 18:00modify15730.1082.48181.58183.481
47192012.11.30 21:45buy15740.1082.4720.0000.000
47202012.11.30 21:45modify15740.1082.47281.57283.472
47212012.12.03 11:00close15740.1082.16181.57283.472-3103.61159132.31
47222012.12.03 11:00close15730.1082.16481.58183.481-3163.61155968.70
47232012.12.07 08:00buy15750.1082.4340.0000.000
47242012.12.07 08:00modify15750.1082.43481.53483.434
47252012.12.07 08:45buy15760.1082.4380.0000.000
47262012.12.07 08:45modify15760.1082.43881.53883.438
47272012.12.07 15:45close15760.1082.73181.53883.4382930.00158898.70
47282012.12.07 15:45close15750.1082.73581.53483.4343010.00161908.70
47292012.12.10 08:00buy15770.1082.4250.0000.000
47302012.12.10 08:00modify15770.1082.42581.52583.425
47312012.12.10 11:00close15770.1082.31381.52583.425-1120.00160788.70
47322012.12.13 10:15buy15780.1083.4970.0000.000
47332012.12.13 10:15modify15780.1083.49782.59784.497
47342012.12.13 10:45buy15790.1083.4120.0000.000
47352012.12.13 10:45modify15790.1083.41282.51284.412
47362012.12.13 18:00close15790.1083.61282.51284.4122000.00162788.70
47372012.12.13 18:00close15780.1083.60582.59784.4971080.00163868.70
47382012.12.14 09:15buy15800.1083.7050.0000.000
47392012.12.14 09:15modify15800.1083.70582.80584.705
47402012.12.14 10:00buy15810.1083.6920.0000.000
47412012.12.14 10:00modify15810.1083.69282.79284.692
47422012.12.14 11:15close15810.1083.85982.79284.6921670.00165538.70
47432012.12.14 11:15close15800.1083.86082.80584.7051550.00167088.70
47442012.12.17 12:30buy15820.1083.6630.0000.000
47452012.12.17 12:30modify15820.1083.66382.76384.663
47462012.12.17 14:15close15820.1083.76682.76384.6631030.00168118.70
47472012.12.18 09:15buy15830.1083.9230.0000.000
47482012.12.18 09:15modify15830.1083.92383.02384.923
47492012.12.18 13:00buy15840.1083.8550.0000.000
47502012.12.18 13:00modify15840.1083.85582.95584.855
47512012.12.18 16:15close15840.1083.96082.95584.8551050.00169168.70
47522012.12.18 16:15close15830.1083.96983.02384.923460.00169628.70
47532012.12.21 03:15buy15850.1084.2450.0000.000
47542012.12.21 03:15modify15850.1084.24583.34585.245
47552012.12.21 04:00buy15860.1084.2110.0000.000
47562012.12.21 04:00modify15860.1084.21183.31185.211
47572012.12.21 04:30close15860.1084.02883.31185.211-1830.00167798.70
47582012.12.21 04:30close15850.1084.04183.34585.245-2040.00165758.70
47592012.12.24 05:45buy15870.1084.3510.0000.000
47602012.12.24 05:45modify15870.1084.35183.45185.351
47612012.12.24 10:30close15870.1084.41983.45185.351680.00166438.70
47622012.12.27 00:30buy15880.1085.5610.0000.000
47632012.12.27 00:30modify15880.1085.56184.66186.561
47642012.12.27 02:00close15880.1085.69684.66186.5611350.00167788.70
47652012.12.27 10:00buy15890.1085.6490.0000.000
47662012.12.27 10:00modify15890.1085.64984.74986.649
47672012.12.27 11:00close15890.1085.75284.74986.6491030.00168818.70
47682012.12.28 09:45buy15900.1086.3500.0000.000
47692012.12.28 09:45modify15900.1086.35085.45087.350
47702012.12.28 11:30buy15910.1086.1470.0000.000
47712012.12.28 11:30modify15910.1086.14785.24787.147
47722012.12.28 13:00close15910.1086.25485.24787.1471070.00169888.70
47732012.12.31 00:05close15900.1085.71085.45087.350-6393.61163495.09
47742013.01.02 11:30buy15920.1087.0460.0000.000
47752013.01.02 11:30modify15920.1087.04686.14688.046
47762013.01.02 16:30close15920.1087.17486.14688.0461280.00164775.09
47772013.01.03 03:30buy15930.1087.1440.0000.000
47782013.01.03 03:30modify15930.1087.14486.24488.144
47792013.01.03 05:00close15930.1087.26886.24488.1441240.00166015.09
47802013.01.03 10:00buy15940.1087.1540.0000.000
47812013.01.03 10:00modify15940.1087.15486.25488.154
47822013.01.03 10:45buy15950.1087.1290.0000.000
47832013.01.03 10:45modify15950.1087.12986.22988.129
47842013.01.03 21:00close15950.1087.07386.22988.129-560.00165455.09
47852013.01.03 21:00close15940.1087.07686.25488.154-780.00164675.09
47862013.01.07 02:30buy15960.1088.0340.0000.000
47872013.01.07 02:30modify15960.1088.03487.13489.034
47882013.01.07 03:15close15960.1088.21187.13489.0341770.00166445.09
47892013.01.07 03:45buy15970.1087.9720.0000.000
47902013.01.07 03:45modify15970.1087.97287.07288.972
47912013.01.07 04:00close15970.1088.05387.07288.972810.00167255.09
47922013.01.07 08:15buy15980.1087.7710.0000.000
47932013.01.07 08:15modify15980.1087.77186.87188.771
47942013.01.07 12:45close15980.1087.87086.87188.771990.00168245.09
47952013.01.09 03:45sell15990.1087.3450.0000.000
47962013.01.09 03:45modify15990.1087.34588.24586.345
47972013.01.09 10:15close15990.1087.66188.24586.345-3160.00165085.09
47982013.01.14 09:45buy16000.1089.4700.0000.000
47992013.01.14 09:45modify16000.1089.47088.57090.470
48002013.01.15 00:05close16000.1089.54688.57090.470762.13165847.22
48012013.01.15 04:45buy16010.1089.2680.0000.000
48022013.01.15 04:45modify16010.1089.26888.36890.268
48032013.01.15 09:00close16010.1088.74788.36890.268-5210.00160637.22
48042013.01.18 03:15buy16020.1089.6740.0000.000
48052013.01.18 03:15modify16020.1089.67488.77490.674
48062013.01.18 03:30close16020.1089.86888.77490.6741940.00162577.22
48072013.01.18 11:15buy16030.1089.8590.0000.000
48082013.01.18 11:15modify16030.1089.85988.95990.859
48092013.01.18 14:45close16030.1090.00988.95990.8591500.00164077.22
48102013.01.21 02:30buy16040.1089.9300.0000.000
48112013.01.21 02:30modify16040.1089.93089.03090.930
48122013.01.21 11:00close16040.1089.37689.03090.930-5540.00158537.22
48132013.01.21 22:30buy16050.1089.6070.0000.000
48142013.01.21 22:30modify16050.1089.60788.70790.607
48152013.01.22 00:45close16050.1089.74688.70790.6071392.13159929.35
48162013.01.22 16:15sell16060.1088.9660.0000.000
48172013.01.22 16:15modify16060.1088.96689.86687.966
48182013.01.22 16:30close16060.1088.87489.86687.966920.00160849.35
48192013.01.23 00:30sell16070.1088.7720.0000.000
48202013.01.23 00:30modify16070.1088.77289.67287.772
48212013.01.23 01:45close16070.1088.52189.67287.7722510.00163359.35
48222013.01.23 14:15sell16080.1088.4910.0000.000
48232013.01.23 14:15modify16080.1088.49189.39187.491
48242013.01.23 22:30sell16090.1088.6970.0000.000
48252013.01.23 22:30modify16090.1088.69789.59787.697
48262013.01.24 00:45close16090.1088.58689.59787.6971112.87164472.22
48272013.01.24 02:15close16080.1088.45589.39187.491362.87164835.09
48282013.01.25 22:45buy16100.1090.9360.0000.000
48292013.01.25 22:45modify16100.1090.93690.03691.936
48302013.01.28 00:05close16100.1091.03590.03691.936996.39165831.48
48312013.01.28 00:05buy16110.1091.0690.0000.000
48322013.01.28 00:05modify16110.1091.06990.16992.069
48332013.01.28 01:30close16110.1091.21690.16992.0691470.00167301.48
48342013.01.28 08:45buy16120.1090.8550.0000.000
48352013.01.28 08:45modify16120.1090.85589.95591.855
48362013.01.28 10:00buy16130.1090.7140.0000.000
48372013.01.28 10:00modify16130.1090.71489.81491.714
48382013.01.28 14:15close16130.1090.81589.81491.7141010.00168311.48
48392013.01.28 14:30close16120.1090.91889.95591.855630.00168941.48
48402013.02.01 16:15buy16140.1091.9350.0000.000
48412013.02.01 16:15modify16140.1091.93591.03592.935
48422013.02.01 18:00close16140.1092.58991.03592.9356540.00175481.48
48432013.02.04 03:15buy16150.1092.5620.0000.000
48442013.02.04 03:15modify16150.1092.56291.66293.562
48452013.02.04 04:15close16150.1092.69491.66293.5621320.00176801.48
48462013.02.04 20:45buy16160.1092.3920.0000.000
48472013.02.04 20:45modify16160.1092.39291.49293.392
48482013.02.05 04:00close16160.1092.51091.49293.3921182.13177983.61
48492013.02.06 15:15buy16170.1093.6070.0000.000
48502013.02.06 15:15modify16170.1093.60792.70794.607
48512013.02.06 15:45buy16180.1093.3990.0000.000
48522013.02.06 15:45modify16180.1093.39992.49994.399
48532013.02.06 18:00close16180.1093.54692.49994.3991470.00179453.61
48542013.02.07 08:00close16170.1093.56292.70794.607-447.87179005.74
48552013.02.07 16:00buy16190.1093.4990.0000.000
48562013.02.07 16:00modify16190.1093.49992.59994.499
48572013.02.07 16:15close16190.1093.62192.59994.4991220.00180225.74
48582013.02.08 20:45sell16200.1092.8590.0000.000
48592013.02.08 20:45modify16200.1092.85993.75991.859
48602013.02.08 22:30close16200.1092.76593.75991.859940.00181165.74
48612013.02.12 07:30buy16210.1093.9410.0000.000
48622013.02.12 07:30modify16210.1093.94193.04194.941
48632013.02.12 09:00close16210.1094.05993.04194.9411180.00182345.74
48642013.02.18 15:00buy16220.1093.9050.0000.000
48652013.02.18 15:00modify16220.1093.90593.00594.905
48662013.02.19 10:15close16220.1093.43193.00594.905-4737.87177607.87
48672013.02.21 22:15sell16230.1093.1500.0000.000
48682013.02.21 22:15modify16230.1093.15094.05092.150
48692013.02.22 00:45close16230.1093.03894.05092.1501122.87178730.74
48702013.02.27 01:45sell16240.1092.1760.0000.000
48712013.02.27 01:45modify16240.1092.17693.07691.176
48722013.02.27 03:00close16240.1092.06393.07691.1761130.00179860.74
48732013.02.27 21:15sell16250.1092.1870.0000.000
48742013.02.27 21:15modify16250.1092.18793.08791.187
48752013.02.28 11:30close16250.1092.17193.08791.187162.87180023.61
48762013.03.07 05:30buy16260.1093.8920.0000.000
48772013.03.07 05:30modify16260.1093.89292.99294.892
48782013.03.07 10:15close16260.1094.02592.99294.8921330.00181353.61
48792013.03.08 19:45buy16270.1095.6130.0000.000
48802013.03.08 19:45modify16270.1095.61394.71396.613
48812013.03.08 20:00close16270.1095.72594.71396.6131120.00182473.61
48822013.03.11 08:30buy16280.1096.0710.0000.000
48832013.03.11 08:30modify16280.1096.07195.17197.071
48842013.03.11 15:15close16280.1096.14895.17197.071770.00183243.61
48852013.03.12 08:00buy16290.1096.4960.0000.000
48862013.03.12 08:00modify16290.1096.49695.59697.496
48872013.03.12 08:30buy16300.1096.4920.0000.000
48882013.03.12 08:30modify16300.1096.49295.59297.492
48892013.03.12 12:30close16300.1095.86495.59297.492-6280.00176963.61
48902013.03.12 12:30close16290.1095.85095.59697.496-6460.00170503.61
48912013.03.18 19:45sell16310.1095.1830.0000.000
48922013.03.18 19:45modify16310.1095.18396.08394.183
48932013.03.18 20:45sell16320.1095.3590.0000.000
48942013.03.18 20:45modify16320.1095.35996.25994.359
48952013.03.18 22:30close16320.1095.21596.25994.3591440.00171943.61
48962013.03.19 05:15close16310.1095.71196.08394.183-5277.13166666.48
48972013.03.21 03:00buy16330.1095.9570.0000.000
48982013.03.21 03:00modify16330.1095.95795.05796.957
48992013.03.21 03:45buy16340.1095.8910.0000.000
49002013.03.21 03:45modify16340.1095.89194.99196.891
49012013.03.21 06:15close16340.1095.97794.99196.891860.00167526.48
49022013.03.21 13:00close16330.1095.43995.05796.957-5180.00162346.48
49032013.03.27 18:30sell16350.1094.4600.0000.000
49042013.03.27 18:30modify16350.1094.46095.36093.460
49052013.03.27 20:15close16350.1094.30495.36093.4601560.00163906.48
49062013.04.02 11:45sell16360.1093.0470.0000.000
49072013.04.02 11:45modify16360.1093.04793.94792.047
49082013.04.03 03:45close16360.1093.58593.94792.047-5377.13158529.35
49092013.04.04 00:15sell16370.1093.0800.0000.000
49102013.04.04 00:15modify16370.1093.08093.98092.080
49112013.04.04 02:15close16370.1092.88793.98092.0801930.00160459.35
49122013.04.05 08:00buy16380.1096.2950.0000.000
49132013.04.05 08:00modify16380.1096.29595.39597.295
49142013.04.05 13:45buy16390.1096.0220.0000.000
49152013.04.05 13:45modify16390.1096.02295.12297.022
49162013.04.05 14:00close16390.1096.17995.12297.0221570.00162029.35
49172013.04.05 15:45close16380.1096.64095.39597.2953450.00165479.35
49182013.04.09 09:30buy16400.1099.0280.0000.000
49192013.04.09 09:30modify16400.1099.02898.128100.028
49202013.04.09 11:15close16400.1099.21998.128100.0281910.00167389.35
49212013.04.10 15:15buy16410.1099.1390.0000.000
49222013.04.10 15:15modify16410.1099.13998.239100.139
49232013.04.10 15:30close16410.1099.28298.239100.1391430.00168819.35
49242013.04.11 03:00buy16420.1099.7080.0000.000
49252013.04.11 03:00modify16420.1099.70898.808100.708
49262013.04.11 04:00buy16430.1099.6250.0000.000
49272013.04.11 04:00modify16430.1099.62598.725100.625
49282013.04.11 09:30close16430.1099.76398.725100.6251380.00170199.35
49292013.04.11 09:30close16420.1099.76198.808100.708530.00170729.35
49302013.04.16 12:45sell16440.1097.9820.0000.000
49312013.04.16 12:45modify16440.1097.98298.88296.982
49322013.04.16 13:30close16440.1097.79398.88296.9821890.00172619.35
49332013.04.19 16:45buy16450.1099.0610.0000.000
49342013.04.19 16:45modify16450.1099.06198.161100.061
49352013.04.19 18:00close16450.1099.24098.161100.0611790.00174409.35
49362013.04.22 15:45buy16460.1099.6420.0000.000
49372013.04.22 15:45modify16460.1099.64298.742100.642
49382013.04.22 23:45close16460.1099.13498.742100.642-5080.00169329.35
49392013.04.22 23:45buy16470.1099.1470.0000.000
49402013.04.22 23:45modify16470.1099.14798.247100.147
49412013.04.23 00:05close16470.1099.27098.247100.1471232.13170561.48
49422013.04.29 10:15sell16480.1097.9050.0000.000
49432013.04.29 10:15modify16480.1097.90598.80596.905
49442013.04.29 11:30close16480.1097.79298.80596.9051130.00171691.48
49452013.05.01 09:30sell16490.1097.4060.0000.000
49462013.05.01 09:30modify16490.1097.40698.30696.406
49472013.05.01 10:00sell16500.1097.4510.0000.000
49482013.05.01 10:00modify16500.1097.45198.35196.451
49492013.05.01 15:15close16500.1097.18698.35196.4512650.00174341.48
49502013.05.01 15:15close16490.1097.18798.30696.4062190.00176531.48
49512013.05.13 08:15buy16510.10101.7180.0000.000
49522013.05.13 08:15modify16510.10101.718100.818102.718
49532013.05.13 15:30close16510.10101.796100.818102.718780.00177311.48
49542013.05.14 00:15buy16520.10101.7980.0000.000
49552013.05.14 00:15modify16520.10101.798100.898102.798
49562013.05.14 08:45buy16530.10101.4040.0000.000
49572013.05.14 08:45modify16530.10101.404100.504102.404
49582013.05.14 10:00close16530.10101.522100.504102.4041180.00178491.48
49592013.05.14 13:00close16520.10101.648100.898102.798-1500.00176991.48
49602013.05.15 16:30buy16540.10102.2590.0000.000
49612013.05.15 16:30modify16540.10102.259101.359103.259
49622013.05.15 18:00close16540.10102.437101.359103.2591780.00178771.48
49632013.05.16 15:45buy16550.10102.3020.0000.000
49642013.05.16 15:45modify16550.10102.302101.402103.302
49652013.05.16 16:45buy16560.10102.2650.0000.000
49662013.05.16 16:45modify16560.10102.265101.365103.265
49672013.05.16 21:00close16560.10101.992101.365103.265-2730.00176041.48
49682013.05.16 21:00close16550.10101.997101.402103.302-3050.00172991.48
49692013.05.20 00:15buy16570.10102.9270.0000.000
49702013.05.20 00:15modify16570.10102.927102.027103.927
49712013.05.20 00:37s/l16570.10102.031102.027103.927-8960.00164031.48
49722013.05.20 11:00buy16580.10102.5580.0000.000
49732013.05.20 11:00modify16580.10102.558101.658103.558
49742013.05.20 13:15close16580.10102.723101.658103.5581650.00165681.48
49752013.05.21 03:30sell16590.10102.3930.0000.000
49762013.05.21 03:30modify16590.10102.393103.293101.393
49772013.05.21 04:00close16590.10102.544103.293101.393-1510.00164171.48
49782013.05.24 02:15sell16600.10102.1590.0000.000
49792013.05.24 02:15modify16600.10102.159103.059101.159
49802013.05.24 03:15close16600.10102.593103.059101.159-4340.00159831.48
49812013.05.28 21:15buy16610.10101.9080.0000.000
49822013.05.28 21:15modify16610.10101.908101.008102.908
49832013.05.28 21:30close16610.10102.016101.008102.9081080.00160911.48
49842013.05.29 03:45buy16620.10102.1760.0000.000
49852013.05.29 03:45modify16620.10102.176101.276103.176
49862013.05.29 04:00close16620.10102.271101.276103.176950.00161861.48
49872013.05.29 04:30buy16630.10102.1510.0000.000
49882013.05.29 04:30modify16630.10102.151101.251103.151
49892013.05.29 07:15close16630.10102.279101.251103.1511280.00163141.48
49902013.05.29 10:15buy16640.10101.9390.0000.000
49912013.05.29 10:15modify16640.10101.939101.039102.939
49922013.05.29 12:00close16640.10101.589101.039102.939-3500.00159641.48
49932013.05.30 13:15sell16650.10100.8750.0000.000
49942013.05.30 13:15modify16650.10100.875101.77599.875
49952013.05.30 13:30close16650.10101.432101.77599.875-5570.00154071.48
49962013.05.31 16:45sell16660.10100.8190.0000.000
49972013.05.31 16:45modify16660.10100.819101.71999.819
49982013.05.31 22:00close16660.10100.673101.71999.8191460.00155531.48
49992013.06.03 23:00sell16670.1099.4840.0000.000
50002013.06.03 23:00modify16670.1099.484100.38498.484
50012013.06.04 02:30sell16680.1099.6800.0000.000
50022013.06.04 02:30modify16680.1099.680100.58098.680
50032013.06.04 03:45close16680.1099.552100.58098.6801280.00156811.48
50042013.06.04 04:00close16670.1099.391100.38498.484932.87157744.35
50052013.06.04 08:45sell16690.1099.9230.0000.000
50062013.06.04 08:45modify16690.1099.923100.82398.923
50072013.06.05 07:00close16690.10100.022100.82398.923-987.13156757.22
50082013.06.06 03:45sell16700.1099.3740.0000.000
50092013.06.06 03:45modify16700.1099.374100.27498.374
50102013.06.06 04:15sell16710.1099.4130.0000.000
50112013.06.06 04:15modify16710.1099.413100.31398.413
50122013.06.06 04:45close16710.1099.247100.31398.4131660.00158417.22
50132013.06.06 04:45close16700.1099.243100.27498.3741310.00159727.22
50142013.06.06 16:00sell16720.1099.2980.0000.000
50152013.06.06 16:00modify16720.1099.298100.19898.298
50162013.06.06 16:15close16720.1099.081100.19898.2982170.00161897.22
50172013.06.07 16:30sell16730.1096.9810.0000.000
50182013.06.07 16:30modify16730.1096.98197.88195.981
50192013.06.07 16:45close16730.1096.73197.88195.9812500.00164397.22
50202013.06.17 09:15sell16740.1094.9130.0000.000
50212013.06.17 09:15modify16740.1094.91395.81393.913
50222013.06.17 11:45close16740.1094.80395.81393.9131100.00165497.22
50232013.06.19 06:00buy16750.1095.2660.0000.000
50242013.06.19 06:00modify16750.1095.26694.36696.266
50252013.06.19 07:30close16750.1095.42894.36696.2661620.00167117.22
50262013.06.21 12:45buy16760.1097.4190.0000.000
50272013.06.21 12:45modify16760.1097.41996.51998.419
50282013.06.21 13:15close16760.1097.51896.51998.419990.00168107.22
50292013.06.24 10:30buy16770.1098.3190.0000.000
50302013.06.24 10:30modify16770.1098.31997.41999.319
50312013.06.24 15:45close16770.1097.65897.41999.319-6610.00161497.22
50322013.06.28 23:45buy16780.1099.1730.0000.000
50332013.06.28 23:45modify16780.1099.17398.273100.173
50342013.07.01 01:30close16780.1099.36898.273100.1731956.39163453.61
50352013.07.01 22:45buy16790.1099.5840.0000.000
50362013.07.01 22:45modify16790.1099.58498.684100.584
50372013.07.02 01:45close16790.1099.67098.684100.584862.13164315.74
50382013.07.03 04:45buy16800.10100.5240.0000.000
50392013.07.03 04:45modify16800.10100.52499.624101.524
50402013.07.03 06:15close16800.10100.63999.624101.5241150.00165465.74
50412013.07.04 22:00buy16810.1099.9710.0000.000
50422013.07.04 22:00modify16810.1099.97199.071100.971
50432013.07.05 00:15close16810.10100.07799.071100.9711062.13166527.87
50442013.07.05 11:30buy16820.10100.1390.0000.000
50452013.07.05 11:30modify16820.10100.13999.239101.139
50462013.07.05 11:45close16820.1099.90599.239101.139-2340.00164187.87
50472013.07.08 05:00buy16830.10101.1520.0000.000
50482013.07.08 05:00modify16830.10101.152100.252102.152
50492013.07.08 06:15close16830.10101.289100.252102.1521370.00165557.87
50502013.07.08 08:15buy16840.10101.0930.0000.000
50512013.07.08 08:15modify16840.10101.093100.193102.093
50522013.07.08 11:45close16840.10101.367100.193102.0932740.00168297.87
50532013.07.08 20:00buy16850.10100.8580.0000.000
50542013.07.08 20:00modify16850.10100.85899.958101.858
50552013.07.08 21:45close16850.10100.95199.958101.858930.00169227.87
50562013.07.10 16:45sell16860.10100.4160.0000.000
50572013.07.10 16:45modify16860.10100.416101.31699.416
50582013.07.10 18:00close16860.10100.078101.31699.4163380.00172607.87
50592013.07.15 09:45sell16870.1099.3170.0000.000
50602013.07.15 09:45modify16870.1099.317100.21798.317
50612013.07.15 11:30close16870.1099.683100.21798.317-3660.00168947.87
50622013.07.16 05:00buy16880.1099.7930.0000.000
50632013.07.16 05:00modify16880.1099.79398.893100.793
50642013.07.16 10:00close16880.1099.87798.893100.793840.00169787.87
50652013.07.18 22:15buy16890.10100.4760.0000.000
50662013.07.18 22:15modify16890.10100.47699.576101.476
50672013.07.19 01:45close16890.10100.58199.576101.4761052.13170840.00
50682013.07.23 00:05sell16900.1099.6210.0000.000
50692013.07.23 00:05modify16900.1099.621100.52198.621
50702013.07.23 02:15close16900.1099.305100.52198.6213160.00174000.00
50712013.07.24 05:00sell16910.1099.7170.0000.000
50722013.07.24 05:00modify16910.1099.717100.61798.717
50732013.07.24 11:15close16910.1099.992100.61798.717-2750.00171250.00
50742013.07.25 04:45buy16920.10100.1360.0000.000
50752013.07.25 04:45modify16920.10100.13699.236101.136
50762013.07.25 09:15close16920.1099.87299.236101.136-2640.00168610.00
50772013.07.29 01:00sell16930.1098.3240.0000.000
50782013.07.29 01:00modify16930.1098.32499.22497.324
50792013.07.29 01:15close16930.1098.15799.22497.3241670.00170280.00
50802013.08.02 03:00buy16940.1099.4330.0000.000
50812013.08.02 03:00modify16940.1099.43398.533100.433
50822013.08.02 04:15close16940.1099.65198.533100.4332180.00172460.00
50832013.08.02 15:45buy16950.1099.1000.0000.000
50842013.08.02 15:45modify16950.1099.10098.200100.100
50852013.08.02 16:00close16950.1099.20598.200100.1001050.00173510.00
50862013.08.06 09:00sell16960.1098.4450.0000.000
50872013.08.06 09:00modify16960.1098.44599.34597.445
50882013.08.06 12:15close16960.1098.25599.34597.4451900.00175410.00
50892013.08.08 04:15sell16970.1096.8840.0000.000
50902013.08.08 04:15modify16970.1096.88497.78495.884
50912013.08.08 04:45close16970.1096.71797.78495.8841670.00177080.00
50922013.08.09 02:30sell16980.1096.7930.0000.000
50932013.08.09 02:30modify16980.1096.79397.69395.793
50942013.08.09 04:15close16980.1096.63797.69395.7931560.00178640.00
50952013.08.14 05:00buy16990.1098.1470.0000.000
50962013.08.14 05:00modify16990.1098.14797.24799.147
50972013.08.14 06:45buy17000.1097.9790.0000.000
50982013.08.14 06:45modify17000.1097.97997.07998.979
50992013.08.14 07:45close17000.1098.08397.07998.9791040.00179680.00
51002013.08.14 08:45close16990.1098.35597.24799.1472080.00181760.00
51012013.08.28 01:30sell17010.1097.1690.0000.000
51022013.08.28 01:30modify17010.1097.16998.06996.169
51032013.08.28 02:15close17010.1097.05698.06996.1691130.00182890.00
51042013.08.28 04:00sell17020.1097.2860.0000.000
51052013.08.28 04:00modify17020.1097.28698.18696.286
51062013.08.28 04:30close17020.1097.17398.18696.2861130.00184020.00
51072013.09.02 16:45buy17030.1099.1970.0000.000
51082013.09.02 16:45modify17030.1099.19798.297100.197
51092013.09.02 18:00close17030.1099.35498.297100.1971570.00185590.00
51102013.09.03 12:00buy17040.1099.2080.0000.000
51112013.09.03 12:00modify17040.1099.20898.308100.208
51122013.09.03 12:15close17040.1099.32298.308100.2081140.00186730.00
51132013.09.04 12:15buy17050.1099.5260.0000.000
51142013.09.04 12:15modify17050.1099.52698.626100.526
51152013.09.04 19:00close17050.1099.62898.626100.5261020.00187750.00
51162013.09.11 03:15buy17060.10100.2430.0000.000
51172013.09.11 03:15modify17060.10100.24399.343101.243
51182013.09.11 04:00buy17070.10100.2510.0000.000
51192013.09.11 04:00modify17070.10100.25199.351101.251
51202013.09.11 04:15close17070.10100.41299.351101.2511610.00189360.00
51212013.09.11 04:15close17060.10100.39999.343101.2431560.00190920.00
51222013.09.11 10:00buy17080.10100.2900.0000.000
51232013.09.11 10:00modify17080.10100.29099.390101.290
51242013.09.11 10:30close17080.10100.42099.390101.2901300.00192220.00
51252013.09.11 11:15buy17090.10100.1910.0000.000
51262013.09.11 11:15modify17090.10100.19199.291101.191
51272013.09.11 13:15close17090.10100.28199.291101.191900.00193120.00
51282013.09.11 15:30buy17100.10100.1460.0000.000
51292013.09.11 15:30modify17100.10100.14699.246101.146
51302013.09.11 16:15close17100.10100.27499.246101.1461280.00194400.00
51312013.09.13 03:15sell17110.1099.6520.0000.000
51322013.09.13 03:15modify17110.1099.652100.55298.652
51332013.09.13 08:30close17110.1099.948100.55298.652-2960.00191440.00
51342013.09.16 00:05sell17120.1098.7980.0000.000
51352013.09.16 00:05modify17120.1098.79899.69897.798
51362013.09.16 00:15close17120.1098.76699.69897.798320.00191760.00
51372013.09.20 05:15buy17130.1099.3580.0000.000
51382013.09.20 05:15modify17130.1099.35898.458100.358
51392013.09.20 06:00buy17140.1099.3030.0000.000
51402013.09.20 06:00modify17140.1099.30398.403100.303
51412013.09.20 10:00close17140.1099.45798.403100.3031540.00193300.00
51422013.09.20 10:00close17130.1099.46898.458100.3581100.00194400.00
51432013.09.25 15:45sell17150.1098.6380.0000.000
51442013.09.25 15:45modify17150.1098.63899.53897.638
51452013.09.25 20:45close17150.1098.51799.53897.6381210.00195610.00
51462013.09.26 05:15sell17160.1098.6610.0000.000
51472013.09.26 05:15modify17160.1098.66199.56197.661
51482013.09.26 05:30close17160.1098.94199.56197.661-2800.00192810.00
51492013.09.30 18:45sell17170.1098.2240.0000.000
51502013.09.30 18:45modify17170.1098.22499.12497.224
51512013.10.01 04:45close17170.1098.46199.12497.224-2367.13190442.87
51522013.10.02 20:30sell17180.1097.5190.0000.000
51532013.10.02 20:30modify17180.1097.51998.41996.519
51542013.10.02 21:45close17180.1097.40798.41996.5191120.00191562.87
51552013.10.04 03:15sell17190.1097.3300.0000.000
51562013.10.04 03:15modify17190.1097.33098.23096.330
51572013.10.04 04:00close17190.1097.14098.23096.3301900.00193462.87
51582013.10.04 19:30sell17200.1097.3960.0000.000
51592013.10.04 19:30modify17200.1097.39698.29696.396
51602013.10.07 00:05close17200.1097.27898.29696.3961188.61194651.48
51612013.10.08 04:45sell17210.1096.8280.0000.000
51622013.10.08 04:45modify17210.1096.82897.72895.828
51632013.10.08 06:30sell17220.1096.9060.0000.000
51642013.10.08 06:30modify17220.1096.90697.80695.906
51652013.10.08 18:00close17220.1096.96697.80695.906-600.00194051.48
51662013.10.08 18:00close17210.1096.96397.72895.828-1350.00192701.48
51672013.10.15 04:30buy17230.1098.5110.0000.000
51682013.10.15 04:30modify17230.1098.51197.61199.511
51692013.10.15 12:00close17230.1098.55697.61199.511450.00193151.48
51702013.10.18 01:15sell17240.1097.9700.0000.000
51712013.10.18 01:15modify17240.1097.97098.87096.970
51722013.10.18 10:00close17240.1097.93598.87096.970350.00193501.48
51732013.10.18 20:15sell17250.1097.8680.0000.000
51742013.10.18 20:15modify17250.1097.86898.76896.868
51752013.10.21 15:30close17250.1098.23598.76896.868-3661.39189840.09
51762013.10.22 09:45buy17260.1098.2730.0000.000
51772013.10.22 09:45modify17260.1098.27397.37399.273
51782013.10.22 11:30close17260.1098.36697.37399.273930.00190770.09
51792013.10.22 15:30buy17270.1098.2900.0000.000
51802013.10.22 15:30modify17270.1098.29097.39099.290
51812013.10.22 15:45close17270.1098.08097.39099.290-2100.00188670.09
51822013.10.23 15:45sell17280.1097.4870.0000.000
51832013.10.23 15:45modify17280.1097.48798.38796.487
51842013.10.23 16:15close17280.1097.39498.38796.487930.00189600.09
51852013.10.31 04:30buy17290.1098.4010.0000.000
51862013.10.31 04:30modify17290.1098.40197.50199.401
51872013.10.31 08:45buy17300.1098.3330.0000.000
51882013.10.31 08:45modify17300.1098.33397.43399.333
51892013.11.01 06:45close17300.1097.95197.43399.333-3817.87185782.22
51902013.11.01 06:45close17290.1097.94597.50199.401-4557.87181224.35
51912013.11.01 23:15buy17310.1098.7410.0000.000
51922013.11.01 23:15modify17310.1098.74197.84199.741
51932013.11.01 23:45buy17320.1098.7110.0000.000
51942013.11.01 23:45modify17320.1098.71197.81199.711
51952013.11.04 05:15close17320.1098.83197.81199.7111206.39182430.74
51962013.11.04 05:15close17310.1098.82197.84199.741806.39183237.13
51972013.11.04 16:45buy17330.1098.6390.0000.000
51982013.11.04 16:45modify17330.1098.63997.73999.639
51992013.11.04 18:00buy17340.1098.5970.0000.000
52002013.11.04 18:00modify17340.1098.59797.69799.597
52012013.11.05 03:30close17340.1098.43697.69799.597-1607.87181629.26
52022013.11.05 03:30close17330.1098.42097.73999.639-2187.87179441.39
52032013.11.11 22:15buy17350.1099.2170.0000.000
52042013.11.11 22:15modify17350.1099.21798.317100.217
52052013.11.12 00:05buy17360.1099.1900.0000.000
52062013.11.12 00:05modify17360.1099.19098.290100.190
52072013.11.12 03:00close17360.1099.28298.290100.190920.00180361.39
52082013.11.12 03:00close17350.1099.27998.317100.217622.13180983.52
52092013.11.12 14:45buy17370.1099.6410.0000.000
52102013.11.12 14:45modify17370.1099.64198.741100.641
52112013.11.12 22:30close17370.1099.71898.741100.641770.00181753.52
52122013.11.15 07:30buy17380.10100.1160.0000.000
52132013.11.15 07:30modify17380.10100.11699.216101.116
52142013.11.15 08:15buy17390.10100.0330.0000.000
52152013.11.15 08:15modify17390.10100.03399.133101.033
52162013.11.15 10:00close17390.10100.17699.133101.0331430.00183183.52
52172013.11.15 10:15close17380.10100.25999.216101.1161430.00184613.52
52182013.11.15 15:45buy17400.10100.2180.0000.000
52192013.11.15 15:45modify17400.10100.21899.318101.218
52202013.11.18 00:05buy17410.10100.2590.0000.000
52212013.11.18 00:05modify17410.10100.25999.359101.259
52222013.11.18 01:15close17410.10100.31499.359101.259550.00185163.52
52232013.11.18 01:15close17400.10100.30799.318101.218896.39186059.91
52242013.11.22 06:45buy17420.10101.0550.0000.000
52252013.11.22 06:45modify17420.10101.055100.155102.055
52262013.11.22 11:45close17420.10101.155100.155102.0551000.00187059.91
52272013.11.28 03:00buy17430.10102.0500.0000.000
52282013.11.28 03:00modify17430.10102.050101.150103.050
52292013.11.28 03:30buy17440.10102.0370.0000.000
52302013.11.28 03:30modify17440.10102.037101.137103.037
52312013.11.28 07:30close17440.10102.125101.137103.037880.00187939.91
52322013.11.28 08:00close17430.10102.155101.150103.0501050.00188989.91
52332013.12.02 23:00buy17450.10102.9730.0000.000
52342013.12.02 23:00modify17450.10102.973102.073103.973
52352013.12.03 03:30close17450.10103.114102.073103.9731412.13190402.04
52362013.12.03 11:30buy17460.10102.9960.0000.000
52372013.12.03 11:30modify17460.10102.996102.096103.996
52382013.12.03 15:45close17460.10102.430102.096103.996-5660.00184742.04
52392013.12.10 10:15buy17470.10103.1160.0000.000
52402013.12.10 10:15modify17470.10103.116102.216104.116
52412013.12.10 12:00close17470.10103.214102.216104.116980.00185722.04
52422013.12.11 14:45sell17480.10102.6050.0000.000
52432013.12.11 14:45modify17480.10102.605103.505101.605
52442013.12.11 15:30sell17490.10102.6320.0000.000
52452013.12.11 15:30modify17490.10102.632103.532101.632
52462013.12.11 18:00close17490.10102.479103.532101.6321530.00187252.04
52472013.12.11 18:00close17480.10102.475103.505101.6051300.00188552.04
52482013.12.13 15:00buy17500.10103.4490.0000.000
52492013.12.13 15:00modify17500.10103.449102.549104.449
52502013.12.16 04:45close17500.10102.883102.549104.449-5653.61182898.43
52512013.12.18 02:15sell17510.10102.7400.0000.000
52522013.12.18 02:15modify17510.10102.740103.640101.740
52532013.12.18 11:15close17510.10102.876103.640101.740-1360.00181538.43
52542013.12.19 04:15buy17520.10103.9000.0000.000
52552013.12.19 04:15modify17520.10103.900103.000104.900
52562013.12.19 05:15close17520.10104.001103.000104.9001010.00182548.43
52572013.12.23 00:15buy17530.10104.0270.0000.000
52582013.12.23 00:15modify17530.10104.027103.127105.027
52592013.12.24 00:05close17530.10104.130103.127105.0271032.13183580.56
52602013.12.24 07:45buy17540.10104.2610.0000.000
52612013.12.24 07:45modify17540.10104.261103.361105.261
52622013.12.24 23:45close17540.10104.338103.361105.261770.00184350.56
52632013.12.26 15:00buy17550.10104.7530.0000.000
52642013.12.26 15:00modify17550.10104.753103.853105.753
52652013.12.26 16:00close17550.10104.799103.853105.753460.00184810.56
52662013.12.27 09:45buy17560.10104.6870.0000.000
52672013.12.27 09:45modify17560.10104.687103.787105.687
52682013.12.27 11:30close17560.10104.796103.787105.6871090.00185900.56
52692013.12.30 12:00buy17570.10105.2720.0000.000
52702013.12.30 12:00modify17570.10105.272104.372106.272
52712013.12.30 12:45buy17580.10105.2500.0000.000
52722013.12.30 12:45modify17580.10105.250104.350106.250
52732013.12.31 07:15close17580.10105.039104.350106.250-2107.87183792.69
52742013.12.31 07:15close17570.10105.046104.372106.272-2257.87181534.82
52752014.01.08 12:45buy17590.10104.7800.0000.000
52762014.01.08 12:45modify17590.10104.780103.880105.780
52772014.01.08 15:45close17590.10104.867103.880105.780870.00182404.82
52782014.01.13 14:45sell17600.10103.4870.0000.000
52792014.01.13 14:45modify17600.10103.487104.387102.487
52802014.01.13 15:45close17600.10103.342104.387102.4871450.00183854.82
52812014.01.14 01:30sell17610.10103.0990.0000.000
52822014.01.14 01:30modify17610.10103.099103.999102.099
52832014.01.14 02:30sell17620.10103.2250.0000.000
52842014.01.14 02:30modify17620.10103.225104.125102.225
52852014.01.14 11:15close17610.10103.672103.999102.099-5730.00178124.82
52862014.01.14 11:15sell17630.10103.6710.0000.000
52872014.01.14 11:15modify17630.10103.671104.571102.671
52882014.01.14 12:15close17630.10103.571104.571102.6711000.00179124.82
52892014.01.14 16:15close17620.10103.747104.125102.225-5220.00173904.82
52902014.01.14 16:15sell17640.10103.7280.0000.000
52912014.01.14 16:15modify17640.10103.728104.628102.728
52922014.01.14 18:00close17640.10103.610104.628102.7281180.00175084.82
52932014.01.15 09:45buy17650.10104.2990.0000.000
52942014.01.15 09:45modify17650.10104.299103.399105.299
52952014.01.15 11:30close17650.10104.392103.399105.299930.00176014.82
52962014.01.20 19:00sell17660.10104.1640.0000.000
52972014.01.20 19:00modify17660.10104.164105.064103.164
52982014.01.21 02:30close17660.10104.449105.064103.164-2847.13173167.69
52992014.01.21 08:15buy17670.10104.5160.0000.000
53002014.01.21 08:15modify17670.10104.516103.616105.516
53012014.01.21 10:00close17670.10104.664103.616105.5161480.00174647.69
53022014.01.21 22:45sell17680.10104.3440.0000.000
53032014.01.21 22:45modify17680.10104.344105.244103.344
53042014.01.21 23:00close17680.10104.376105.244103.344-320.00174327.69
53052014.01.23 05:45buy17690.10104.4180.0000.000
53062014.01.23 05:45modify17690.10104.418103.518105.418
53072014.01.23 06:30close17690.10104.325103.518105.418-930.00173397.69
53082014.01.24 03:30sell17700.10103.5860.0000.000
53092014.01.24 03:30modify17700.10103.586104.486102.586
53102014.01.24 05:30close17700.10103.494104.486102.586920.00174317.69
53112014.01.27 09:15sell17710.10102.6380.0000.000
53122014.01.27 09:15modify17710.10102.638103.538101.638
53132014.01.27 09:45sell17720.10102.6610.0000.000
53142014.01.27 09:45modify17720.10102.661103.561101.661
53152014.01.27 10:30close17720.10102.469103.561101.6611920.00176237.69
53162014.01.27 10:30close17710.10102.474103.538101.6381640.00177877.69
53172014.01.27 14:30sell17730.10102.8700.0000.000
53182014.01.27 14:30modify17730.10102.870103.770101.870
53192014.01.27 15:00close17730.10102.759103.770101.8701110.00178987.69
53202014.01.27 22:15sell17740.10102.7970.0000.000
53212014.01.27 22:15modify17740.10102.797103.697101.797
53222014.01.27 22:30close17740.10102.717103.697101.797800.00179787.69
53232014.01.29 23:15sell17750.10102.3230.0000.000
53242014.01.29 23:15modify17750.10102.323103.223101.323
53252014.01.29 23:45close17750.10102.166103.223101.3231570.00181357.69
53262014.02.04 04:15sell17760.10101.3470.0000.000
53272014.02.04 04:15modify17760.10101.347102.247100.347
53282014.02.04 05:45close17760.10101.219102.247100.3471280.00182637.69
53292014.02.07 03:15buy17770.10101.9620.0000.000
53302014.02.07 03:15modify17770.10101.962101.062102.962
53312014.02.07 06:45close17770.10102.085101.062102.9621230.00183867.69
53322014.02.12 00:30buy17780.10102.6060.0000.000
53332014.02.12 00:30modify17780.10102.606101.706103.606
53342014.02.12 01:30buy17790.10102.5810.0000.000
53352014.02.12 01:30modify17790.10102.581101.681103.581
53362014.02.12 14:00close17790.10102.245101.681103.581-3360.00180507.69
53372014.02.12 14:00close17780.10102.231101.706103.606-3750.00176757.69
53382014.02.20 23:00buy17800.10102.3190.0000.000
53392014.02.20 23:00modify17800.10102.319101.419103.319
53402014.02.21 02:15close17800.10102.435101.419103.3191162.13177919.82
53412014.02.24 04:45buy17810.10102.4260.0000.000
53422014.02.24 04:45modify17810.10102.426101.526103.426
53432014.02.24 05:45close17810.10102.268101.526103.426-1580.00176339.82
53442014.02.26 00:05sell17820.10102.2180.0000.000
53452014.02.26 00:05modify17820.10102.218103.118101.218
53462014.02.26 05:45close17820.10102.399103.118101.218-1810.00174529.82
53472014.02.28 13:15sell17830.10101.9400.0000.000
53482014.02.28 13:15modify17830.10101.940102.840100.940
53492014.02.28 15:15close17830.10101.819102.840100.9401210.00175739.82
53502014.03.03 16:15sell17840.10101.4420.0000.000
53512014.03.03 16:15modify17840.10101.442102.342100.442
53522014.03.04 09:30close17840.10101.903102.342100.442-4607.13171132.69
53532014.03.05 02:45buy17850.10102.2020.0000.000
53542014.03.05 02:45modify17850.10102.202101.302103.202
53552014.03.05 04:00buy17860.10102.1540.0000.000
53562014.03.05 04:00modify17860.10102.154101.254103.154
53572014.03.05 05:15close17860.10102.249101.254103.154950.00172082.69
53582014.03.05 10:15close17850.10102.357101.302103.2021550.00173632.69
53592014.03.05 18:30buy17870.10102.2880.0000.000
53602014.03.05 18:30modify17870.10102.288101.388103.288
53612014.03.06 02:15close17870.10102.414101.388103.2881262.13174894.82
53622014.03.10 00:05buy17880.10103.0600.0000.000
53632014.03.10 00:05modify17880.10103.060102.160104.060
53642014.03.10 01:15close17880.10103.229102.160104.0601690.00176584.82
53652014.03.10 10:15buy17890.10102.9740.0000.000
53662014.03.10 10:15modify17890.10102.974102.074103.974
53672014.03.10 10:45close17890.10103.061102.074103.974870.00177454.82
53682014.03.17 04:30sell17900.10101.5160.0000.000
53692014.03.17 04:30modify17900.10101.516102.416100.516
53702014.03.17 09:15sell17910.10101.6250.0000.000
53712014.03.17 09:15modify17910.10101.625102.525100.625
53722014.03.18 09:45close17910.10101.675102.525100.625-497.13176957.69
53732014.03.18 09:45close17900.10101.671102.416100.516-1547.13175410.56
53742014.03.18 14:45sell17920.10101.7460.0000.000
53752014.03.18 14:45modify17920.10101.746102.646100.746
53762014.03.18 15:15close17920.10101.644102.646100.7461020.00176430.56
53772014.03.20 03:45buy17930.10102.3010.0000.000
53782014.03.20 03:45modify17930.10102.301101.401103.301
53792014.03.20 05:00close17930.10102.421101.401103.3011200.00177630.56
53802014.03.27 07:15sell17940.10102.1300.0000.000
53812014.03.27 07:15modify17940.10102.130103.030101.130
53822014.03.27 14:30close17940.10102.283103.030101.130-1530.00176100.56
53832014.04.01 03:30buy17950.10103.1780.0000.000
53842014.04.01 03:30modify17950.10103.178102.278104.178
53852014.04.01 04:15close17950.10103.320102.278104.1781420.00177520.56
53862014.04.02 02:00buy17960.10103.6550.0000.000
53872014.04.02 02:00modify17960.10103.655102.755104.655
53882014.04.02 04:00close17960.10103.786102.755104.6551310.00178830.56
53892014.04.03 03:15buy17970.10103.8260.0000.000
53902014.04.03 03:15modify17970.10103.826102.926104.826
53912014.04.03 04:15close17970.10103.905102.926104.826790.00179620.56
53922014.04.09 03:30sell17980.10102.0350.0000.000
53932014.04.09 03:30modify17980.10102.035102.935101.035
53942014.04.09 04:00close17980.10101.915102.935101.0351200.00180820.56
53952014.04.09 08:00sell17990.10102.0660.0000.000
53962014.04.09 08:00modify17990.10102.066102.966101.066
53972014.04.09 16:45close17990.10101.952102.966101.0661140.00181960.56
53982014.04.10 15:45sell18000.10101.8260.0000.000
53992014.04.10 15:45modify18000.10101.826102.726100.826
54002014.04.10 16:15sell18010.10101.8970.0000.000
54012014.04.10 16:15modify18010.10101.897102.797100.897
54022014.04.10 18:00close18010.10101.534102.797100.8973630.00185590.56
54032014.04.10 18:00close18000.10101.528102.726100.8262980.00188570.56
54042014.04.11 04:30sell18020.10101.6400.0000.000
54052014.04.11 04:30modify18020.10101.640102.540100.640
54062014.04.11 13:15close18020.10101.550102.540100.640900.00189470.56
54072014.04.11 18:00sell18030.10101.6310.0000.000
54082014.04.11 18:00modify18030.10101.631102.531100.631
54092014.04.11 21:15close18030.10101.545102.531100.631860.00190330.56
54102014.04.18 15:30buy18040.10102.3930.0000.000
54112014.04.18 15:30modify18040.10102.393101.493103.393
54122014.04.21 02:15close18040.10102.472101.493103.393796.39191126.95
54132014.04.23 22:00sell18050.10102.4160.0000.000
54142014.04.23 22:00modify18050.10102.416103.316101.416
54152014.04.23 22:30sell18060.10102.4450.0000.000
54162014.04.23 22:30modify18060.10102.445103.345101.445
54172014.04.23 23:45close18060.10102.531103.345101.445-860.00190266.95
54182014.04.23 23:45close18050.10102.538103.316101.416-1220.00189046.95
54192014.04.25 19:00sell18070.10102.1270.0000.000
54202014.04.25 19:00modify18070.10102.127103.027101.127
54212014.04.28 03:00close18070.10102.122103.027101.12758.61189105.56
54222014.04.29 18:15buy18080.10102.5360.0000.000
54232014.04.29 18:15modify18080.10102.536101.636103.536
54242014.04.29 23:30close18080.10102.620101.636103.536840.00189945.56
54252014.04.30 04:45buy18090.10102.5260.0000.000
54262014.04.30 04:45modify18090.10102.526101.626103.526
54272014.04.30 05:45close18090.10102.350101.626103.526-1760.00188185.56
54282014.04.30 23:00sell18100.10102.2400.0000.000
54292014.04.30 23:00modify18100.10102.240103.140101.240
54302014.05.02 08:45close18100.10102.427103.140101.240-1864.26186321.30
54312014.05.05 09:45sell18110.10102.0360.0000.000
54322014.05.05 09:45modify18110.10102.036102.936101.036
54332014.05.05 11:45close18110.10101.920102.936101.0361160.00187481.30
54342014.05.05 23:00sell18120.10102.1620.0000.000
54352014.05.05 23:00modify18120.10102.162103.062101.162
54362014.05.06 05:15close18120.10102.100103.062101.162622.87188104.17
54372014.05.06 23:15sell18130.10101.6600.0000.000
54382014.05.06 23:15modify18130.10101.660102.560100.660
54392014.05.07 04:45close18130.10101.580102.560100.660802.87188907.04
54402014.05.07 22:00sell18140.10101.7770.0000.000
54412014.05.07 22:00modify18140.10101.777102.677100.777
54422014.05.08 04:45close18140.10101.839102.677100.777-617.13188289.91
54432014.05.13 15:45buy18150.10102.1700.0000.000
54442014.05.13 15:45modify18150.10102.170101.270103.170
54452014.05.13 20:15close18150.10102.279101.270103.1701090.00189379.91
54462014.05.14 03:15buy18160.10102.1800.0000.000
54472014.05.14 03:15modify18160.10102.180101.280103.180
54482014.05.14 08:00buy18170.10102.1340.0000.000
54492014.05.14 08:00modify18170.10102.134101.234103.134
54502014.05.14 11:15close18170.10101.944101.234103.134-1900.00187479.91
54512014.05.14 11:15close18160.10101.930101.280103.180-2500.00184979.91
54522014.05.14 16:15sell18180.10101.9280.0000.000
54532014.05.14 16:15modify18180.10101.928102.828100.928
54542014.05.14 16:45close18180.10101.829102.828100.928990.00185969.91
54552014.05.14 23:00sell18190.10101.8550.0000.000
54562014.05.14 23:00modify18190.10101.855102.755100.855
54572014.05.14 23:45sell18200.10101.8940.0000.000
54582014.05.14 23:45modify18200.10101.894102.794100.894
54592014.05.15 03:00close18200.10101.784102.794100.8941102.87187072.78
54602014.05.15 03:15close18190.10101.757102.755100.855982.87188055.65
54612014.05.16 22:30sell18210.10101.5460.0000.000
54622014.05.16 22:30modify18210.10101.546102.446100.546
54632014.05.19 07:00close18210.10101.495102.446100.546518.61188574.26
54642014.05.19 18:15sell18220.10101.2600.0000.000
54652014.05.19 18:15modify18220.10101.260102.160100.260
54662014.05.19 19:15sell18230.10101.2920.0000.000
54672014.05.19 19:15modify18230.10101.292102.192100.292
54682014.05.20 05:00close18230.10101.612102.192100.292-3197.13185377.13
54692014.05.20 05:00close18220.10101.599102.160100.260-3387.13181990.00
54702014.05.20 15:30sell18240.10101.4270.0000.000
54712014.05.20 15:30modify18240.10101.427102.327100.427
54722014.05.20 16:45close18240.10101.296102.327100.4271310.00183300.00
54732014.05.22 23:30buy18250.10101.7500.0000.000
54742014.05.22 23:30modify18250.10101.750100.850102.750
54752014.05.23 03:15close18250.10101.824100.850102.750742.13184042.13
54762014.05.23 07:15buy18260.10101.7600.0000.000
54772014.05.23 07:15modify18260.10101.760100.860102.760
54782014.05.23 08:45buy18270.10101.7360.0000.000
54792014.05.23 08:45modify18270.10101.736100.836102.736
54802014.05.23 12:45close18270.10101.854100.836102.7361180.00185222.13
54812014.05.23 13:00close18260.10101.923100.860102.7601630.00186852.13
54822014.05.23 18:00buy18280.10101.8400.0000.000
54832014.05.23 18:00modify18280.10101.840100.940102.840
54842014.05.23 19:15close18280.10101.944100.940102.8401040.00187892.13
54852014.05.26 06:45buy18290.10101.8890.0000.000
54862014.05.26 06:45modify18290.10101.889100.989102.889
54872014.05.27 00:45close18290.10101.946100.989102.889572.13188464.26
54882014.05.27 21:45buy18300.10101.9770.0000.000
54892014.05.27 21:45modify18300.10101.977101.077102.977
54902014.05.28 09:30close18300.10101.881101.077102.977-957.87187506.39
54912014.05.29 15:15sell18310.10101.6190.0000.000
54922014.05.29 15:15modify18310.10101.619102.519100.619
54932014.05.29 15:45sell18320.10101.6740.0000.000
54942014.05.29 15:45modify18320.10101.674102.574100.674
54952014.05.29 18:00close18320.10101.547102.574100.6741270.00188776.39
54962014.05.29 18:15close18310.10101.518102.519100.6191010.00189786.39
54972014.05.30 10:15sell18330.10101.6680.0000.000
54982014.05.30 10:15modify18330.10101.668102.568100.668
54992014.05.30 19:15close18330.10101.817102.568100.668-1490.00188296.39
55002014.06.03 08:00buy18340.10102.3560.0000.000
55012014.06.03 08:00modify18340.10102.356101.456103.356
55022014.06.03 12:15close18340.10102.438101.456103.356820.00189116.39
55032014.06.05 01:45buy18350.10102.7040.0000.000
55042014.06.05 01:45modify18350.10102.704101.804103.704
55052014.06.05 03:00buy18360.10102.6860.0000.000
55062014.06.05 03:00modify18360.10102.686101.786103.686
55072014.06.05 15:15close18360.10102.621101.786103.686-650.00188466.39
55082014.06.05 15:15close18350.10102.633101.804103.704-710.00187756.39
55092014.06.06 12:45sell18370.10102.3840.0000.000
55102014.06.06 12:45modify18370.10102.384103.284101.384
55112014.06.06 13:30sell18380.10102.3770.0000.000
55122014.06.06 13:30modify18380.10102.377103.277101.377
55132014.06.06 15:30close18370.10102.296103.284101.384880.00188636.39
55142014.06.06 16:00close18380.10102.295103.277101.377820.00189456.39
55152014.06.11 03:30sell18390.10102.3870.0000.000
55162014.06.11 03:30modify18390.10102.387103.287101.387
55172014.06.11 06:15close18390.10102.282103.287101.3871050.00190506.39
55182014.06.12 05:15sell18400.10102.0780.0000.000
55192014.06.12 05:15modify18400.10102.078102.978101.078
55202014.06.12 12:00close18400.10102.062102.978101.078160.00190666.39
55212014.06.13 03:30sell18410.10101.8040.0000.000
55222014.06.13 03:30modify18410.10101.804102.704100.804
55232014.06.13 22:30close18410.10102.010102.704100.804-2060.00188606.39
55242014.06.16 10:30sell18420.10101.9370.0000.000
55252014.06.16 10:30modify18420.10101.937102.837100.937
55262014.06.16 15:30close18420.10101.829102.837100.9371080.00189686.39
55272014.06.19 03:45sell18430.10101.9570.0000.000
55282014.06.19 03:45modify18430.10101.957102.857100.957
55292014.06.19 09:15close18430.10101.874102.857100.957830.00190516.39
55302014.06.19 15:15sell18440.10101.9190.0000.000
55312014.06.19 15:15modify18440.10101.919102.819100.919
55322014.06.19 16:45close18440.10101.829102.819100.919900.00191416.39
55332014.06.20 09:00sell18450.10101.8980.0000.000
55342014.06.20 09:00modify18450.10101.898102.798100.898
55352014.06.20 12:15close18450.10102.047102.798100.898-1490.00189926.39
55362014.06.20 23:00buy18460.10102.0950.0000.000
55372014.06.20 23:00modify18460.10102.095101.195103.095
55382014.06.23 05:00close18460.10102.011101.195103.095-833.61189092.78
55392014.06.23 18:30sell18470.10101.9170.0000.000
55402014.06.23 18:30modify18470.10101.917102.817100.917
55412014.06.23 23:30sell18480.10101.9410.0000.000
55422014.06.23 23:30modify18480.10101.941102.841100.941
55432014.06.24 03:15close18480.10101.854102.841100.941872.87189965.65
55442014.06.24 03:15close18470.10101.855102.817100.917622.87190588.52
55452014.07.03 14:00buy18490.10101.8920.0000.000
55462014.07.03 14:00modify18490.10101.892100.992102.892
55472014.07.03 15:45close18490.10102.116100.992102.8922240.00192828.52
55482014.07.03 22:30buy18500.10102.2060.0000.000
55492014.07.03 22:30modify18500.10102.206101.306103.206
55502014.07.03 23:30buy18510.10102.1930.0000.000
55512014.07.03 23:30modify18510.10102.193101.293103.193
55522014.07.04 18:45close18510.10102.082101.293103.193-1107.87191720.65
55532014.07.04 18:45close18500.10102.092101.306103.206-1137.87190582.78
55542014.07.07 00:05buy18520.10102.1040.0000.000
55552014.07.07 00:05modify18520.10102.104101.204103.104
55562014.07.07 01:15close18520.10102.114101.204103.104100.00190682.78
55572014.07.07 08:30buy18530.10102.1130.0000.000
55582014.07.07 08:30modify18530.10102.113101.213103.113
55592014.07.07 11:00buy18540.10102.0600.0000.000
55602014.07.07 11:00modify18540.10102.060101.160103.060
55612014.07.07 15:15close18540.10101.907101.160103.060-1530.00189152.78
55622014.07.07 15:15close18530.10101.925101.213103.113-1880.00187272.78
55632014.07.09 00:05sell18550.10101.5630.0000.000
55642014.07.09 00:05modify18550.10101.563102.463100.563
55652014.07.09 01:45close18550.10101.505102.463100.563580.00187852.78
55662014.07.09 05:45sell18560.10101.6040.0000.000
55672014.07.09 05:45modify18560.10101.604102.504100.604
55682014.07.09 21:15close18560.10101.653102.504100.604-490.00187362.78
55692014.07.11 10:30sell18570.10101.3470.0000.000
55702014.07.11 10:30modify18570.10101.347102.247100.347
55712014.07.11 11:00sell18580.10101.3500.0000.000
55722014.07.11 11:00modify18580.10101.350102.250100.350
55732014.07.14 00:05close18580.10101.390102.250100.350-391.39186971.39
55742014.07.14 00:05close18570.10101.393102.247100.347-451.39186520.00
55752014.07.14 23:15buy18590.10101.5530.0000.000
55762014.07.14 23:15modify18590.10101.553100.653102.553
55772014.07.15 03:45close18590.10101.606100.653102.553532.13187052.13
55782014.07.18 05:30sell18600.10101.3450.0000.000
55792014.07.18 05:30modify18600.10101.345102.245100.345
55802014.07.18 15:45close18600.10101.319102.245100.345260.00187312.13
55812014.07.21 11:45sell18610.10101.2820.0000.000
55822014.07.21 11:45modify18610.10101.282102.182100.282
55832014.07.21 12:15sell18620.10101.3270.0000.000
55842014.07.21 12:15modify18620.10101.327102.227100.327
55852014.07.22 03:00close18620.10101.443102.227100.327-1157.13186155.00
55862014.07.22 03:00close18610.10101.437102.182100.282-1547.13184607.87
55872014.07.24 23:15buy18630.10101.7870.0000.000
55882014.07.24 23:15modify18630.10101.787100.887102.787
55892014.07.25 02:15buy18640.10101.7620.0000.000
55902014.07.25 02:15modify18640.10101.762100.862102.762
55912014.07.25 10:30close18640.10101.814100.862102.762520.00185127.87
55922014.07.25 10:30close18630.10101.823100.887102.787362.13185490.00
55932014.07.25 16:30buy18650.10101.8390.0000.000
55942014.07.25 16:30modify18650.10101.839100.939102.839
55952014.07.28 09:30close18650.10101.866100.939102.839276.39185766.39
55962014.07.28 14:15buy18660.10101.8550.0000.000
55972014.07.28 14:15modify18660.10101.855100.955102.855
55982014.07.28 20:45close18660.10101.870100.955102.855150.00185916.39
55992014.07.31 04:15buy18670.10102.7840.0000.000
56002014.07.31 04:15modify18670.10102.784101.884103.784
56012014.07.31 09:00buy18680.10102.7530.0000.000
56022014.07.31 09:00modify18680.10102.753101.853103.753
56032014.07.31 09:45close18680.10102.819101.853103.753660.00186576.39
56042014.07.31 09:45close18670.10102.825101.884103.784410.00186986.39
56052014.07.31 18:15buy18690.10102.7840.0000.000
56062014.07.31 18:15modify18690.10102.784101.884103.784
56072014.07.31 21:15close18690.10102.893101.884103.7841090.00188076.39
56082014.08.01 15:45buy18700.10102.9120.0000.000
56092014.08.01 15:45modify18700.10102.912102.012103.912
56102014.08.01 18:00close18700.10102.481102.012103.912-4310.00183766.39
56112014.08.04 22:00sell18710.10102.5430.0000.000
56122014.08.04 22:00modify18710.10102.543103.443101.543
56132014.08.05 08:00close18710.10102.532103.443101.543112.87183879.26
56142014.08.07 04:45sell18720.10102.1810.0000.000
56152014.08.07 04:45modify18720.10102.181103.081101.181
56162014.08.07 05:30sell18730.10102.2020.0000.000
56172014.08.07 05:30modify18730.10102.202103.102101.202
56182014.08.07 15:00close18730.10102.246103.102101.202-440.00183439.26
56192014.08.07 15:00close18720.10102.254103.081101.181-730.00182709.26
56202014.08.12 10:30buy18740.10102.2580.0000.000
56212014.08.12 10:30modify18740.10102.258101.358103.258
56222014.08.12 13:00close18740.10102.343101.358103.258850.00183559.26
56232014.08.15 11:15buy18750.10102.5100.0000.000
56242014.08.15 11:15modify18750.10102.510101.610103.510
56252014.08.15 12:15close18750.10102.597101.610103.510870.00184429.26
56262014.08.22 07:00buy18760.10103.7630.0000.000
56272014.08.22 07:00modify18760.10103.763102.863104.763
56282014.08.22 13:15buy18770.10103.6630.0000.000
56292014.08.22 13:15modify18770.10103.663102.763104.663
56302014.08.22 15:00close18770.10103.766102.763104.6631030.00185459.26
56312014.08.22 18:00close18760.10104.092102.863104.7633290.00188749.26
56322014.08.28 10:15sell18780.10103.8110.0000.000
56332014.08.28 10:15modify18780.10103.811104.711102.811
56342014.08.28 11:30close18780.10103.716104.711102.811950.00189699.26
56352014.08.29 07:00sell18790.10103.7970.0000.000
56362014.08.29 07:00modify18790.10103.797104.697102.797
56372014.08.29 12:00close18790.10103.924104.697102.797-1270.00188429.26
56382014.09.02 23:30buy18800.10105.0760.0000.000
56392014.09.02 23:30modify18800.10105.076104.176106.076
56402014.09.03 02:45close18800.10105.254104.176106.0761782.13190211.39
56412014.09.03 18:45buy18810.10104.8670.0000.000
56422014.09.03 18:45modify18810.10104.867103.967105.867
56432014.09.04 09:45close18810.10104.967103.967105.8671002.13191213.52
56442014.09.05 12:15buy18820.10105.2160.0000.000
56452014.09.05 12:15modify18820.10105.216104.316106.216
56462014.09.05 13:00buy18830.10105.1560.0000.000
56472014.09.05 13:00modify18830.10105.156104.256106.156
56482014.09.05 16:00close18830.10104.923104.256106.156-2330.00188883.52
56492014.09.05 16:00close18820.10104.910104.316106.216-3060.00185823.52
56502014.09.09 23:00buy18840.10106.0860.0000.000
56512014.09.09 23:00modify18840.10106.086105.186107.086
56522014.09.09 23:15close18840.10106.201105.186107.0861150.00186973.52
56532014.09.10 03:30buy18850.10106.0780.0000.000
56542014.09.10 03:30modify18850.10106.078105.178107.078
56552014.09.10 04:00close18850.10106.178105.178107.0781000.00187973.52
56562014.09.11 03:15buy18860.10106.7450.0000.000
56572014.09.11 03:15modify18860.10106.745105.845107.745
56582014.09.11 07:45close18860.10106.910105.845107.7451650.00189623.52
56592014.09.12 09:30buy18870.10107.1730.0000.000
56602014.09.12 09:30modify18870.10107.173106.273108.173
56612014.09.12 15:00close18870.10107.269106.273108.173960.00190583.52
56622014.09.19 00:30buy18880.10108.6620.0000.000
56632014.09.19 00:30modify18880.10108.662107.762109.662
56642014.09.19 01:00close18880.10108.770107.762109.6621080.00191663.52
56652014.09.22 15:45buy18890.10108.9380.0000.000
56662014.09.22 15:45modify18890.10108.938108.038109.938
56672014.09.22 16:30close18890.10109.050108.038109.9381120.00192783.52
56682014.09.22 19:00buy18900.10108.8910.0000.000
56692014.09.22 19:00modify18900.10108.891107.991109.891
56702014.09.23 04:30close18900.10108.640107.991109.891-2507.87190275.65
56712014.09.25 15:45buy18910.10109.2030.0000.000
56722014.09.25 15:45modify18910.10109.203108.303110.203
56732014.09.25 18:45close18910.10108.787108.303110.203-4160.00186115.65
56742014.09.29 13:45buy18920.10109.5010.0000.000
56752014.09.29 13:45modify18920.10109.501108.601110.501
56762014.09.29 16:00buy18930.10109.2550.0000.000
56772014.09.29 16:00modify18930.10109.255108.355110.255
56782014.09.29 18:00close18930.10109.359108.355110.2551040.00187155.65
56792014.09.30 10:30close18920.10109.443108.601110.501-577.87186577.78
56802014.10.02 10:15sell18940.10108.9080.0000.000
56812014.10.02 10:15modify18940.10108.908109.808107.908
56822014.10.02 10:45close18940.10108.809109.808107.908990.00187567.78
56832014.10.06 03:15buy18950.10109.6990.0000.000
56842014.10.06 03:15modify18950.10109.699108.799110.699
56852014.10.06 04:15buy18960.10109.6340.0000.000
56862014.10.06 04:15modify18960.10109.634108.734110.634
56872014.10.06 18:00close18950.10109.168108.799110.699-5310.00182257.78
56882014.10.06 18:45close18960.10109.102108.734110.634-5320.00176937.78
56892014.10.07 04:00sell18970.10108.9630.0000.000
56902014.10.07 04:00modify18970.10108.963109.863107.963
56912014.10.07 04:45close18970.10109.141109.863107.963-1780.00175157.78
56922014.10.07 04:45sell18980.10109.1180.0000.000
56932014.10.07 04:45modify18980.10109.118110.018108.118
56942014.10.07 05:30close18980.10109.207110.018108.118-890.00174267.78
56952014.10.08 03:30sell18990.10108.2610.0000.000
56962014.10.08 03:30modify18990.10108.261109.161107.261
56972014.10.08 04:15sell19000.10108.3570.0000.000
56982014.10.08 04:15modify19000.10108.357109.257107.357
56992014.10.08 05:15close19000.10108.258109.257107.357990.00175257.78
57002014.10.08 08:15sell19010.10108.4850.0000.000
57012014.10.08 08:15modify19010.10108.485109.385107.485
57022014.10.08 09:45close19010.10108.356109.385107.4851290.00176547.78
57032014.10.08 11:00close18990.10108.134109.161107.2611270.00177817.78
57042014.10.13 09:15sell19020.10107.3160.0000.000
57052014.10.13 09:15modify19020.10107.316108.216106.316
57062014.10.13 10:30sell19030.10107.4630.0000.000
57072014.10.13 10:30modify19030.10107.463108.363106.463
57082014.10.13 11:00close19030.10107.351108.363106.4631120.00178937.78
57092014.10.13 15:15close19020.10107.222108.216106.316940.00179877.78
57102014.10.17 03:00sell19040.10106.4400.0000.000
57112014.10.17 03:00modify19040.10106.440107.340105.440
57122014.10.17 03:30close19040.10106.328107.340105.4401120.00180997.78
57132014.10.20 10:15buy19050.10107.1600.0000.000
57142014.10.20 10:15modify19050.10107.160106.260108.160
57152014.10.20 14:15buy19060.10106.8680.0000.000
57162014.10.20 14:15modify19060.10106.868105.968107.868
57172014.10.20 23:45close19060.10106.919105.968107.868510.00181507.78
57182014.10.20 23:45close19050.10106.918106.260108.160-2420.00179087.78
57192014.10.22 04:30buy19070.10106.9400.0000.000
57202014.10.22 04:30modify19070.10106.940106.040107.940
57212014.10.22 08:30close19070.10107.039106.040107.940990.00180077.78
57222014.10.24 03:30buy19080.10108.1090.0000.000
57232014.10.24 03:30modify19080.10108.109107.209109.109
57242014.10.24 04:30buy19090.10107.9290.0000.000
57252014.10.24 04:30modify19090.10107.929107.029108.929
57262014.10.24 05:00close19090.10108.030107.029108.9291010.00181087.78
57272014.10.24 10:00close19080.10108.096107.209109.109-130.00180957.78
57282014.10.27 03:45buy19100.10108.0650.0000.000
57292014.10.27 03:45modify19100.10108.065107.165109.065
57302014.10.27 10:15close19100.10108.060107.165109.065-50.00180907.78
57312014.11.03 08:30buy19110.10112.6570.0000.000
57322014.11.03 08:30modify19110.10112.657111.757113.657
57332014.11.03 09:00buy19120.10112.6420.0000.000
57342014.11.03 09:00modify19120.10112.642111.742113.642
57352014.11.03 09:30close19120.10112.765111.742113.6421230.00182137.78
57362014.11.03 09:30close19110.10112.761111.757113.6571040.00183177.78
57372014.11.04 07:15buy19130.10113.4810.0000.000
57382014.11.04 07:15modify19130.10113.481112.581114.481
57392014.11.04 08:00buy19140.10113.4040.0000.000
57402014.11.04 08:00modify19140.10113.404112.504114.404
57412014.11.04 08:45close19140.10113.484112.504114.404800.00183977.78
57422014.11.04 09:15close19130.10113.595112.581114.4811140.00185117.78
57432014.11.06 07:30buy19150.10114.2090.0000.000
57442014.11.06 07:30modify19150.10114.209113.309115.209
57452014.11.06 07:45close19150.10114.409113.309115.2092000.00187117.78
57462014.11.11 03:45buy19160.10114.6900.0000.000
57472014.11.11 03:45modify19160.10114.690113.790115.690
57482014.11.11 04:15close19160.10114.788113.790115.690980.00188097.78
57492014.11.11 16:15buy19170.10115.6440.0000.000
57502014.11.11 16:15modify19170.10115.644114.744116.644
57512014.11.11 16:45close19170.10115.755114.744116.6441110.00189207.78
57522014.11.11 18:45buy19180.10115.5420.0000.000
57532014.11.11 18:45modify19180.10115.542114.642116.542
57542014.11.11 19:15close19180.10115.636114.642116.542940.00190147.78
57552014.11.11 21:15buy19190.10115.3220.0000.000
57562014.11.11 21:15modify19190.10115.322114.422116.322
57572014.11.11 23:00close19190.10115.468114.422116.3221460.00191607.78
57582014.11.13 10:45buy19200.10115.5980.0000.000
57592014.11.13 10:45modify19200.10115.598114.698116.598
57602014.11.13 18:00close19200.10115.796114.698116.5981980.00193587.78
57612014.11.14 19:15buy19210.10116.2640.0000.000
57622014.11.14 19:15modify19210.10116.264115.364117.264
57632014.11.17 00:05close19210.10116.472115.364117.2642086.39195674.17
57642014.11.20 12:15buy19220.10118.3360.0000.000
57652014.11.20 12:15modify19220.10118.336117.436119.336
57662014.11.20 12:45close19220.10118.441117.436119.3361050.00196724.17
57672014.11.20 13:30buy19230.10118.1520.0000.000
57682014.11.20 13:30modify19230.10118.152117.252119.152
57692014.11.20 16:15buy19240.10117.8880.0000.000
57702014.11.20 16:15modify19240.10117.888116.988118.888
57712014.11.20 16:45close19240.10117.982116.988118.888940.00197664.17
57722014.11.21 00:15close19230.10118.251117.252119.152992.13198656.30
57732014.11.27 10:45sell19250.10117.4630.0000.000
57742014.11.27 10:45modify19250.10117.463118.363116.463
57752014.11.28 00:45close19250.10117.962118.363116.463-4987.13193669.17
57762014.12.01 00:05buy19260.10118.7400.0000.000
57772014.12.01 00:05modify19260.10118.740117.840119.740
57782014.12.01 00:30close19260.10118.885117.840119.7401450.00195119.17
57792014.12.03 02:00buy19270.10119.2160.0000.000
57802014.12.03 02:00modify19270.10119.216118.316120.216
57812014.12.03 03:15close19270.10119.411118.316120.2161950.00197069.17
57822014.12.03 07:45buy19280.10119.1460.0000.000
57832014.12.03 07:45modify19280.10119.146118.246120.146
57842014.12.03 08:15close19280.10119.273118.246120.1461270.00198339.17
57852014.12.08 14:15buy19290.10120.9390.0000.000
57862014.12.08 14:15modify19290.10120.939120.039121.939
57872014.12.08 14:30close19290.10121.039120.039121.9391000.00199339.17
57882014.12.08 15:45buy19300.10120.8580.0000.000
57892014.12.08 15:45modify19300.10120.858119.958121.858
57902014.12.08 16:45close19300.10121.034119.958121.8581760.00201099.17
57912014.12.08 20:15buy19310.10120.6930.0000.000
57922014.12.08 20:15modify19310.10120.693119.793121.693
57932014.12.08 21:15close19310.10120.249119.793121.693-4440.00196659.17
57942014.12.11 11:30sell19320.10118.5980.0000.000
57952014.12.11 11:30modify19320.10118.598119.498117.598
57962014.12.11 14:00close19320.10118.413119.498117.5981850.00198509.17
57972014.12.12 16:30sell19330.10118.6200.0000.000
57982014.12.12 16:30modify19330.10118.620119.520117.620
57992014.12.12 18:30close19330.10118.279119.520117.6203410.00201919.17
58002014.12.17 10:00sell19340.10117.4080.0000.000
58012014.12.17 10:00modify19340.10117.408118.308116.408
58022014.12.17 10:30close19340.10117.264118.308116.4081440.00203359.17
58032014.12.19 15:15buy19350.10119.2450.0000.000
58042014.12.19 15:15modify19350.10119.245118.345120.245
58052014.12.19 18:00close19350.10119.422118.345120.2451770.00205129.17
58062014.12.24 02:45buy19360.10120.5960.0000.000
58072014.12.24 02:45modify19360.10120.596119.696121.596
58082014.12.24 04:15buy19370.10120.2900.0000.000
58092014.12.24 04:15modify19370.10120.290119.390121.290
58102014.12.24 05:00close19370.10120.406119.390121.2901160.00206289.17
58112014.12.24 10:30close19360.10120.472119.696121.596-1240.00205049.17
58122014.12.24 15:15buy19380.10120.3850.0000.000
58132014.12.24 15:15modify19380.10120.385119.485121.385
58142014.12.24 16:00close19380.10120.480119.485121.385950.00205999.17
58152014.12.24 23:30buy19390.10120.4610.0000.000
58162014.12.24 23:30modify19390.10120.461119.561121.461
58172014.12.25 00:15buy19400.10120.5490.0000.000
58182014.12.25 00:15modify19400.10120.549119.649121.549
58192014.12.25 09:30close19400.10120.072119.649121.549-4770.00201229.17
58202014.12.25 09:30close19390.10120.058119.561121.461-4027.87197201.30
58212014.12.26 21:00buy19410.10120.3600.0000.000
58222014.12.26 21:00modify19410.10120.360119.460121.360
58232014.12.29 03:00close19410.10120.487119.460121.3601276.39198477.69
58242014.12.29 06:30buy19420.10120.3340.0000.000
58252014.12.29 06:30modify19420.10120.334119.434121.334
58262014.12.29 10:00close19420.10120.320119.434121.334-140.00198337.69
58272014.12.30 00:45buy19430.10120.6160.0000.000
58282014.12.30 00:45modify19430.10120.616119.716121.616
58292014.12.30 03:00buy19440.10120.5680.0000.000
58302014.12.30 03:00modify19440.10120.568119.668121.568
58312014.12.30 06:45close19440.10120.400119.668121.568-1680.00196657.69
58322014.12.30 06:45close19430.10120.399119.716121.616-2170.00194487.69
58332014.12.30 20:30sell19450.10119.5970.0000.000
58342014.12.30 20:30modify19450.10119.597120.497118.597
58352014.12.30 21:30close19450.10119.479120.497118.5971180.00195667.69
58362015.01.05 02:15buy19460.10120.2370.0000.000
58372015.01.05 02:15modify19460.10120.237119.337121.237
58382015.01.05 02:45close19460.10120.021119.337121.237-2160.00193507.69
58392015.01.07 04:15sell19470.10119.0740.0000.000
58402015.01.07 04:15modify19470.10119.074119.974118.074
58412015.01.07 05:30close19470.10118.980119.974118.074940.00194447.69
58422015.01.09 03:15buy19480.10119.5930.0000.000
58432015.01.09 03:15modify19480.10119.593118.693120.593
58442015.01.09 06:30close19480.10119.321118.693120.593-2720.00191727.69
58452015.01.12 10:15sell19490.10118.4800.0000.000
58462015.01.12 10:15modify19490.10118.480119.380117.480
58472015.01.12 11:45close19490.10118.990119.380117.480-5100.00186627.69
58482015.01.12 11:45sell19500.10118.9820.0000.000
58492015.01.12 11:45modify19500.10118.982119.882117.982
58502015.01.12 12:00close19500.10119.148119.882117.982-1660.00184967.69
58512015.01.13 01:30sell19510.10118.4490.0000.000
58522015.01.13 01:30modify19510.10118.449119.349117.449
58532015.01.13 02:00close19510.10118.355119.349117.449940.00185907.69
58542015.01.15 02:15sell19520.10117.6120.0000.000
58552015.01.15 02:15modify19520.10117.612118.512116.612
58562015.01.15 02:45close19520.10117.478118.512116.6121340.00187247.69
58572015.01.15 03:00sell19530.10117.6660.0000.000
58582015.01.15 03:00modify19530.10117.666118.566116.666
58592015.01.15 11:15close19530.10117.543118.566116.6661230.00188477.69
58602015.01.16 08:30sell19540.10116.7390.0000.000
58612015.01.16 08:30modify19540.10116.739117.639115.739
58622015.01.16 08:45close19540.10116.574117.639115.7391650.00190127.69
58632015.01.21 02:30buy19550.10118.6540.0000.000
58642015.01.21 02:30modify19550.10118.654117.754119.654
58652015.01.21 04:45buy19560.10118.2950.0000.000
58662015.01.21 04:45modify19560.10118.295117.395119.295
58672015.01.21 05:30close19550.10117.911117.754119.654-7430.00182697.69
58682015.01.21 06:00close19560.10117.727117.395119.295-5680.00177017.69
58692015.01.26 08:30sell19570.10117.8470.0000.000
58702015.01.26 08:30modify19570.10117.847118.747116.847
58712015.01.26 09:15close19570.10118.165118.747116.847-3180.00173837.69
58722015.02.11 02:15buy19580.10119.3080.0000.000
58732015.02.11 02:15modify19580.10119.308118.408120.308
58742015.02.11 03:00close19580.10119.414118.408120.3081060.00174897.69
58752015.02.13 22:00sell19590.10118.7890.0000.000
58762015.02.13 22:00modify19590.10118.789119.689117.789
58772015.02.16 00:05close19590.10118.599119.689117.7891908.61176806.30
58782015.02.17 01:00sell19600.10118.4850.0000.000
58792015.02.17 01:00modify19600.10118.485119.385117.485
58802015.02.17 01:30sell19610.10118.5000.0000.000
58812015.02.17 01:30modify19610.10118.500119.400117.500
58822015.02.17 02:15close19610.10118.402119.400117.500980.00177786.30
58832015.02.17 02:30close19600.10118.295119.385117.4851900.00179686.30
58842015.02.17 06:00sell19620.10118.5920.0000.000
58852015.02.17 06:00modify19620.10118.592119.492117.592
58862015.02.17 08:45close19620.10118.493119.492117.592990.00180676.30
58872015.03.06 02:00buy19630.10120.0760.0000.000
58882015.03.06 02:00modify19630.10120.076119.176121.076
58892015.03.06 02:45close19630.10120.174119.176121.076980.00181656.30
58902015.03.09 12:00buy19640.10120.7490.0000.000
58912015.03.09 12:00modify19640.10120.749119.849121.749
58922015.03.09 12:45close19640.10120.848119.849121.749990.00182646.30
58932015.03.10 13:30buy19650.10121.6430.0000.000
58942015.03.10 13:30modify19650.10121.643120.743122.643
58952015.03.10 14:30buy19660.10121.5000.0000.000
58962015.03.10 14:30modify19660.10121.500120.600122.500
58972015.03.10 15:45close19660.10121.005120.600122.500-4950.00177696.30
58982015.03.10 15:45close19650.10121.000120.743122.643-6430.00171266.30
58992015.03.19 11:30sell19670.10120.7640.0000.000
59002015.03.19 11:30modify19670.10120.764121.664119.764
59012015.03.19 12:15close19670.10120.635121.664119.7641290.00172556.30
59022015.03.19 15:30sell19680.10120.8550.0000.000
59032015.03.19 15:30modify19680.10120.855121.755119.855
59042015.03.19 18:30close19680.10120.755121.755119.8551000.00173556.30
59052015.03.23 11:00sell19690.10120.0760.0000.000
59062015.03.23 11:00modify19690.10120.076120.976119.076
59072015.03.23 12:30close19690.10119.959120.976119.0761170.00174726.30
59082015.03.24 18:30sell19700.10119.8430.0000.000
59092015.03.24 18:30modify19700.10119.843120.743118.843
59102015.03.24 20:00close19700.10119.746120.743118.843970.00175696.30
59112015.03.25 03:30sell19710.10119.8160.0000.000
59122015.03.25 03:30modify19710.10119.816120.716118.816
59132015.03.25 04:45close19710.10119.707120.716118.8161090.00176786.30
59142015.03.26 15:45sell19720.10118.9320.0000.000
59152015.03.26 15:45modify19720.10118.932119.832117.932
59162015.03.26 20:45sell19730.10119.2570.0000.000
59172015.03.26 20:45modify19730.10119.257120.157118.257
59182015.03.27 02:45close19730.10119.156120.157118.2571012.87177799.17
59192015.03.27 04:15close19720.10119.140119.832117.932-2077.13175722.04
59202015.03.31 02:45buy19740.10120.0190.0000.000
59212015.03.31 02:45modify19740.10120.019119.119121.019
59222015.03.31 04:00close19740.10120.123119.119121.0191040.00176762.04
59232015.04.06 21:00sell19750.10119.2520.0000.000
59242015.04.06 21:00modify19750.10119.252120.152118.252
59252015.04.06 22:30close19750.10119.620120.152118.252-3680.00173082.04
59262015.04.08 03:30buy19760.10120.2240.0000.000
59272015.04.08 03:30modify19760.10120.224119.324121.224
59282015.04.08 04:15buy19770.10120.2090.0000.000
59292015.04.08 04:15modify19770.10120.209119.309121.209
59302015.04.08 14:00close19770.10119.704119.309121.209-5050.00168032.04
59312015.04.08 14:00close19760.10119.705119.324121.224-5190.00162842.04
59322015.04.13 15:30buy19780.10120.4750.0000.000
59332015.04.13 15:30modify19780.10120.475119.575121.475
59342015.04.13 15:45close19780.10120.095119.575121.475-3800.00159042.04
59352015.04.15 04:00sell19790.10119.5960.0000.000
59362015.04.15 04:00modify19790.10119.596120.496118.596
59372015.04.15 09:45close19790.10119.569120.496118.596270.00159312.04
59382015.04.20 12:30sell19800.10118.9140.0000.000
59392015.04.20 12:30modify19800.10118.914119.814117.914
59402015.04.20 13:45sell19810.10118.9980.0000.000
59412015.04.20 13:45modify19810.10118.998119.898117.998
59422015.04.20 21:00close19800.10119.423119.814117.914-5090.00154222.04
59432015.04.21 00:05close19810.10119.226119.898117.998-2277.13151944.91
59442015.04.23 07:45buy19820.10119.8130.0000.000
59452015.04.23 07:45modify19820.10119.813118.913120.813
59462015.04.23 11:30close19820.10119.931118.913120.8131180.00153124.91
59472015.04.30 22:00buy19830.10119.4040.0000.000
59482015.04.30 22:00modify19830.10119.404118.504120.404
59492015.05.01 03:15close19830.10119.566118.504120.4041622.13154747.04
59502015.05.01 15:00buy19840.10119.7520.0000.000
59512015.05.01 15:00modify19840.10119.752118.852120.752
59522015.05.01 15:45close19840.10119.910118.852120.7521580.00156327.04
59532015.05.01 23:15buy19850.10120.1310.0000.000
59542015.05.01 23:15modify19850.10120.131119.231121.131
59552015.05.01 23:45buy19860.10120.1290.0000.000
59562015.05.01 23:45modify19860.10120.129119.229121.129
59572015.05.04 00:05close19860.10120.225119.229121.129966.39157293.43
59582015.05.04 00:05close19850.10120.228119.231121.131976.39158269.82
59592015.05.04 05:45buy19870.10120.0530.0000.000
59602015.05.04 05:45modify19870.10120.053119.153121.053
59612015.05.04 06:15buy19880.10120.0560.0000.000
59622015.05.04 06:15modify19880.10120.056119.156121.056
59632015.05.04 10:15close19880.10120.192119.156121.0561360.00159629.82
59642015.05.04 10:15close19870.10120.193119.153121.0531400.00161029.82
59652015.05.05 16:00buy19890.10120.1290.0000.000
59662015.05.05 16:00modify19890.10120.129119.229121.129
59672015.05.05 16:45close19890.10120.274119.229121.1291450.00162479.82
59682015.05.07 18:15sell19900.10119.5980.0000.000
59692015.05.07 18:15modify19900.10119.598120.498118.598
59702015.05.08 00:15close19900.10119.698120.498118.598-997.13161482.69
59712015.05.12 10:00buy19910.10120.1110.0000.000
59722015.05.12 10:00modify19910.10120.111119.211121.111
59732015.05.12 10:30buy19920.10120.0170.0000.000
59742015.05.12 10:30modify19920.10120.017119.117121.017
59752015.05.12 16:00close19920.10120.122119.117121.0171050.00162532.69
59762015.05.12 18:45close19910.10119.812119.211121.111-2990.00159542.69
59772015.05.14 02:30sell19930.10119.2320.0000.000
59782015.05.14 02:30modify19930.10119.232120.132118.232
59792015.05.14 03:30sell19940.10119.2680.0000.000
59802015.05.14 03:30modify19940.10119.268120.168118.268
59812015.05.14 07:00close19940.10119.162120.168118.2681060.00160602.69
59822015.05.14 07:30close19930.10119.144120.132118.232880.00161482.69
59832015.05.18 01:30sell19950.10119.4080.0000.000
59842015.05.18 01:30modify19950.10119.408120.308118.408
59852015.05.18 04:00close19950.10119.646120.308118.408-2380.00159102.69
59862015.05.19 02:15buy19960.10119.9180.0000.000
59872015.05.19 02:15modify19960.10119.918119.018120.918
59882015.05.19 03:00buy19970.10119.9250.0000.000
59892015.05.19 03:00modify19970.10119.925119.025120.925
59902015.05.19 05:45close19970.10120.025119.025120.9251000.00160102.69
59912015.05.19 05:45close19960.10120.018119.018120.9181000.00161102.69
59922015.05.19 10:15buy19980.10119.8960.0000.000
59932015.05.19 10:15modify19980.10119.896118.996120.896
59942015.05.19 10:45close19980.10120.014118.996120.8961180.00162282.69
59952015.05.20 01:00buy19990.10120.6490.0000.000
59962015.05.20 01:00modify19990.10120.649119.749121.649
59972015.05.20 03:30close19990.10120.781119.749121.6491320.00163602.69
59982015.05.25 08:30buy20000.10121.6220.0000.000
59992015.05.25 08:30modify20000.10121.622120.722122.622
60002015.05.25 23:15close20000.10121.535120.722122.622-870.00162732.69
60012015.05.27 02:15buy20010.10123.0160.0000.000
60022015.05.27 02:15modify20010.10123.016122.116124.016
60032015.05.27 04:15close20010.10123.257122.116124.0162410.00165142.69
60042015.05.27 23:30buy20020.10123.6890.0000.000
60052015.05.27 23:30modify20020.10123.689122.789124.689
60062015.05.28 05:15close20020.10123.784122.789124.689952.13166094.82
60072015.05.28 20:00buy20030.10123.8480.0000.000
60082015.05.28 20:00modify20030.10123.848122.948124.848
60092015.05.28 21:30close20030.10123.974122.948124.8481260.00167354.82
60102015.05.29 04:45buy20040.10123.6900.0000.000
60112015.05.29 04:45modify20040.10123.690122.790124.690
60122015.05.29 05:15buy20050.10123.6330.0000.000
60132015.05.29 05:15modify20050.10123.633122.733124.633
60142015.05.29 06:15close20050.10123.747122.733124.6331140.00168494.82
60152015.05.29 08:15close20040.10123.814122.790124.6901240.00169734.82
60162015.06.08 18:45buy20060.10125.0250.0000.000
60172015.06.08 18:45modify20060.10125.025124.125126.025
60182015.06.08 19:30close20060.10125.138124.125126.0251130.00170864.82
60192015.06.11 03:15sell20070.10122.9730.0000.000
60202015.06.11 03:15modify20070.10122.973123.873121.973
60212015.06.11 05:00sell20080.10123.1400.0000.000
60222015.06.11 05:00modify20080.10123.140124.040122.140
60232015.06.11 05:15close20080.10123.033124.040122.1401070.00171934.82
60242015.06.11 08:00sell20090.10123.2120.0000.000
60252015.06.11 08:00modify20090.10123.212124.112122.212
60262015.06.11 10:45close20070.10123.477123.873121.973-5040.00166894.82
60272015.06.11 12:15close20090.10123.723124.112122.212-5110.00161784.82
60282015.06.22 00:15sell20100.10122.9390.0000.000
60292015.06.22 00:15modify20100.10122.939123.839121.939
60302015.06.22 01:30close20100.10122.822123.839121.9391170.00162954.82
60312015.06.24 20:45buy20110.10123.8620.0000.000
60322015.06.24 20:45modify20110.10123.862122.962124.862
60332015.06.25 04:45close20110.10123.920122.962124.862582.13163536.95
60342015.06.26 21:45buy20120.10123.8040.0000.000
60352015.06.26 21:45modify20120.10123.804122.904124.804
60362015.06.29 00:00s/l20120.10122.896122.904124.804-9073.61154463.34
60372015.07.02 15:45buy20130.10123.2460.0000.000
60382015.07.02 15:45modify20130.10123.246122.346124.246
60392015.07.03 15:45close20130.10122.804122.346124.246-4417.87150045.47
60402015.07.06 14:00sell20140.10122.7740.0000.000
60412015.07.06 14:00modify20140.10122.774123.674121.774
60422015.07.06 15:45close20140.10122.670123.674121.7741040.00151085.47
60432015.07.07 03:15sell20150.10122.6980.0000.000
60442015.07.07 03:15modify20150.10122.698123.598121.698
60452015.07.07 12:30close20150.10122.573123.598121.6981250.00152335.47
60462015.07.07 22:30sell20160.10122.5850.0000.000
60472015.07.07 22:30modify20160.10122.585123.485121.585
60482015.07.08 00:30close20160.10122.450123.485121.5851352.87153688.34
60492015.07.09 03:00sell20170.10120.8970.0000.000
60502015.07.09 03:00modify20170.10120.897121.797119.897
60512015.07.09 03:15close20170.10120.774121.797119.8971230.00154918.34
60522015.07.09 05:00sell20180.10120.9690.0000.000
60532015.07.09 05:00modify20180.10120.969121.869119.969
60542015.07.09 08:45close20180.10121.511121.869119.969-5420.00149498.34
60552015.07.09 14:30sell20190.10121.5090.0000.000
60562015.07.09 14:30modify20190.10121.509122.409120.509
60572015.07.09 16:45close20190.10121.357122.409120.5091520.00151018.34
60582015.07.13 00:15buy20200.10122.4330.0000.000
60592015.07.13 00:15modify20200.10122.433121.533123.433
60602015.07.13 01:00close20200.10122.542121.533123.4331090.00152108.34
60612015.07.17 06:00buy20210.10124.1010.0000.000
60622015.07.17 06:00modify20210.10124.101123.201125.101
60632015.07.17 12:30close20210.10124.121123.201125.101200.00152308.34
60642015.07.20 09:15buy20220.10124.1490.0000.000
60652015.07.20 09:15modify20220.10124.149123.249125.149
60662015.07.20 09:45buy20230.10124.1280.0000.000
60672015.07.20 09:45modify20230.10124.128123.228125.128
60682015.07.20 11:30close20230.10124.274123.228125.1281460.00153768.34
60692015.07.20 11:30close20220.10124.287123.249125.1491380.00155148.34
60702015.07.24 00:05sell20240.10123.8500.0000.000
60712015.07.24 00:05modify20240.10123.850124.750122.850
60722015.07.24 00:45sell20250.10123.9190.0000.000
60732015.07.24 00:45modify20250.10123.919124.819122.919
60742015.07.24 13:00close20250.10124.022124.819122.919-1030.00154118.34
60752015.07.24 13:00close20240.10124.025124.750122.850-1750.00152368.34
60762015.07.30 21:00buy20260.10124.2820.0000.000
60772015.07.30 21:00modify20260.10124.282123.382125.282
60782015.07.30 22:00buy20270.10124.2650.0000.000
60792015.07.30 22:00modify20270.10124.265123.365125.265
60802015.07.31 09:30close20270.10124.104123.365125.265-1607.87150760.47
60812015.07.31 09:30close20260.10124.098123.382125.282-1837.87148922.60
60822015.08.03 16:45buy20280.10124.0510.0000.000
60832015.08.03 16:45modify20280.10124.051123.151125.051
60842015.08.03 19:00close20280.10123.982123.151125.051-690.00148232.60
60852015.08.05 09:00buy20290.10124.3290.0000.000
60862015.08.05 09:00modify20290.10124.329123.429125.329
60872015.08.05 13:00close20290.10124.436123.429125.3291070.00149302.60
60882015.08.10 03:30sell20300.10124.4050.0000.000
60892015.08.10 03:30modify20300.10124.405125.305123.405
60902015.08.10 11:30close20300.10124.658125.305123.405-2530.00146772.60
60912015.08.13 02:30sell20310.10124.2510.0000.000
60922015.08.13 02:30modify20310.10124.251125.151123.251
60932015.08.13 04:15sell20320.10124.3840.0000.000
60942015.08.13 04:15modify20320.10124.384125.284123.384
60952015.08.13 04:30close20320.10124.112125.284123.3842720.00149492.60
60962015.08.13 04:30close20310.10124.098125.151123.2511530.00151022.60
60972015.08.20 04:30sell20330.10123.9700.0000.000
60982015.08.20 04:30modify20330.10123.970124.870122.970
60992015.08.20 08:15sell20340.10124.0280.0000.000
61002015.08.20 08:15modify20340.10124.028124.928123.028
61012015.08.20 12:00close20340.10123.905124.928123.0281230.00152252.60
61022015.08.20 12:15close20330.10123.855124.870122.9701150.00153402.60
61032015.08.21 12:45sell20350.10123.0640.0000.000
61042015.08.21 12:45modify20350.10123.064123.964122.064
61052015.08.21 13:15close20350.10122.974123.964122.064900.00154302.60
61062015.09.02 03:15sell20360.10120.3500.0000.000
61072015.09.02 03:15modify20360.10120.350121.250119.350
61082015.09.02 03:45close20360.10120.249121.250119.3501010.00155312.60
61092015.09.04 15:45sell20370.10119.2800.0000.000
61102015.09.04 15:45modify20370.10119.280120.180118.280
61112015.09.04 16:00close20370.10119.096120.180118.2801840.00157152.60
61122015.09.04 16:45sell20380.10119.3240.0000.000
61132015.09.04 16:45modify20380.10119.324120.224118.324
61142015.09.04 18:00close20380.10119.187120.224118.3241370.00158522.60
61152015.09.08 03:00sell20390.10119.4370.0000.000
61162015.09.08 03:00modify20390.10119.437120.337118.437
61172015.09.08 04:30close20390.10119.340120.337118.437970.00159492.60
61182015.09.10 15:45buy20400.10120.6990.0000.000
61192015.09.10 15:45modify20400.10120.699119.799121.699
61202015.09.10 16:15close20400.10120.853119.799121.6991540.00161032.60
61212015.09.15 02:00sell20410.10120.3320.0000.000
61222015.09.15 02:00modify20410.10120.332121.232119.332
61232015.09.15 04:00close20410.10120.625121.232119.332-2930.00158102.60
61242015.09.15 16:00sell20420.10119.8380.0000.000
61252015.09.15 16:00modify20420.10119.838120.738118.838
61262015.09.15 19:15close20420.10120.354120.738118.838-5160.00152942.60
61272015.09.18 18:00sell20430.10119.9350.0000.000
61282015.09.18 18:00modify20430.10119.935120.835118.935
61292015.09.18 19:15close20430.10119.777120.835118.9351580.00154522.60
61302015.09.22 02:30buy20440.10120.4980.0000.000
61312015.09.22 02:30modify20440.10120.498119.598121.498
61322015.09.22 04:30buy20450.10120.3810.0000.000
61332015.09.22 04:30modify20450.10120.381119.481121.381
61342015.09.22 08:15close20450.10120.505119.481121.3811240.00155762.60
61352015.09.22 08:30close20440.10120.519119.598121.498210.00155972.60
61362015.09.22 16:45sell20460.10120.0630.0000.000
61372015.09.22 16:45modify20460.10120.063120.963119.063
61382015.09.22 18:30close20460.10119.964120.963119.063990.00156962.60
61392015.09.23 09:45sell20470.10120.0030.0000.000
61402015.09.23 09:45modify20470.10120.003120.903119.003
61412015.09.23 10:45close20470.10120.186120.903119.003-1830.00155132.60
61422015.09.24 19:30sell20480.10119.7420.0000.000
61432015.09.24 19:30modify20480.10119.742120.642118.742
61442015.09.24 20:00close20480.10119.600120.642118.7421420.00156552.60
61452015.09.24 21:30sell20490.10119.9090.0000.000
61462015.09.24 21:30modify20490.10119.909120.809118.909
61472015.09.25 00:15close20490.10120.232120.809118.909-3227.13153325.47
61482015.09.25 22:15buy20500.10120.4820.0000.000
61492015.09.25 22:15modify20500.10120.482119.582121.482
61502015.09.25 22:30close20500.10120.571119.582121.482890.00154215.47
61512015.09.28 03:00buy20510.10120.4120.0000.000
61522015.09.28 03:00modify20510.10120.412119.512121.412
61532015.09.28 11:45close20510.10120.187119.512121.412-2250.00151965.47
61542015.09.28 22:45sell20520.10119.9120.0000.000
61552015.09.28 22:45modify20520.10119.912120.812118.912
61562015.09.29 03:15close20520.10119.665120.812118.9122472.87154438.34
61572015.09.29 11:00sell20530.10119.8330.0000.000
61582015.09.29 11:00modify20530.10119.833120.733118.833
61592015.09.29 11:45sell20540.10120.0000.0000.000
61602015.09.29 11:45modify20540.10120.000120.900119.000
61612015.09.29 12:15close20540.10119.879120.900119.0001210.00155648.34
61622015.09.29 16:45close20530.10119.676120.733118.8331570.00157218.34
61632015.10.01 21:30sell20550.10119.8970.0000.000
61642015.10.01 21:30modify20550.10119.897120.797118.897
61652015.10.01 22:00close20550.10119.966120.797118.897-690.00156528.34
61662015.10.08 15:45sell20560.10119.9380.0000.000
61672015.10.08 15:45modify20560.10119.938120.838118.938
61682015.10.08 20:30close20560.10119.854120.838118.938840.00157368.34
61692015.10.15 03:15sell20570.10118.9210.0000.000
61702015.10.15 03:15modify20570.10118.921119.821117.921
61712015.10.15 09:15close20570.10118.844119.821117.921770.00158138.34
61722015.10.15 15:45sell20580.10118.7410.0000.000
61732015.10.15 15:45modify20580.10118.741119.641117.741
61742015.10.15 16:00close20580.10118.617119.641117.7411240.00159378.34
61752015.10.16 02:30sell20590.10119.0070.0000.000
61762015.10.16 02:30modify20590.10119.007119.907118.007
61772015.10.16 09:45close20590.10118.990119.907118.007170.00159548.34
61782015.10.21 18:15buy20600.10119.8550.0000.000
61792015.10.21 18:15modify20600.10119.855118.955120.855
61802015.10.21 19:45close20600.10119.985118.955120.8551300.00160848.34
61812015.10.26 10:30buy20610.10120.9660.0000.000
61822015.10.26 10:30modify20610.10120.966120.066121.966
61832015.10.26 11:00buy20620.10120.9710.0000.000
61842015.10.26 11:00modify20620.10120.971120.071121.971
61852015.10.26 12:30close20620.10121.118120.071121.9711470.00162318.34
61862015.10.26 12:30close20610.10121.120120.066121.9661540.00163858.34
61872015.10.27 23:15sell20630.10120.4440.0000.000
61882015.10.27 23:15modify20630.10120.444121.344119.444
61892015.10.28 06:45close20630.10120.341121.344119.4441032.87164891.21
61902015.10.30 19:00sell20640.10120.7250.0000.000
61912015.10.30 19:00modify20640.10120.725121.625119.725
61922015.10.30 21:00close20640.10120.703121.625119.725220.00165111.21
61932015.11.02 09:15sell20650.10120.4630.0000.000
61942015.11.02 09:15modify20650.10120.463121.363119.463
61952015.11.02 10:45sell20660.10120.5690.0000.000
61962015.11.02 10:45modify20660.10120.569121.469119.569
61972015.11.02 11:00close20660.10120.681121.469119.569-1120.00163991.21
61982015.11.02 11:00close20650.10120.691121.363119.463-2280.00161711.21
61992015.11.04 08:15buy20670.10121.0370.0000.000
62002015.11.04 08:15modify20670.10121.037120.137122.037
62012015.11.04 09:45close20670.10121.158120.137122.0371210.00162921.21
62022015.11.05 00:30buy20680.10121.5040.0000.000
62032015.11.05 00:30modify20680.10121.504120.604122.504
62042015.11.05 09:15close20680.10121.574120.604122.504700.00163621.21
62052015.11.05 16:00buy20690.10121.6930.0000.000
62062015.11.05 16:00modify20690.10121.693120.793122.693
62072015.11.05 19:45close20690.10121.788120.793122.693950.00164571.21
62082015.11.09 00:05buy20700.10123.3370.0000.000
62092015.11.09 00:05modify20700.10123.337122.437124.337
62102015.11.09 01:00close20700.10123.308122.437124.337-290.00164281.21
62112015.11.11 01:45buy20710.10123.1270.0000.000
62122015.11.11 01:45modify20710.10123.127122.227124.127
62132015.11.11 02:30buy20720.10123.0680.0000.000
62142015.11.11 02:30modify20720.10123.068122.168124.068
62152015.11.11 09:15close20720.10123.049122.168124.068-190.00164091.21
62162015.11.11 09:15close20710.10123.064122.227124.127-630.00163461.21
62172015.11.13 03:30sell20730.10122.7330.0000.000
62182015.11.13 03:30modify20730.10122.733123.633121.733
62192015.11.13 04:45close20730.10122.652123.633121.733810.00164271.21
62202015.11.16 09:30sell20740.10122.6190.0000.000
62212015.11.16 09:30modify20740.10122.619123.519121.619
62222015.11.16 10:30close20740.10122.843123.519121.619-2240.00162031.21
62232015.11.17 09:45buy20750.10123.3130.0000.000
62242015.11.17 09:45modify20750.10123.313122.413124.313
62252015.11.17 16:00close20750.10123.386122.413124.313730.00162761.21
62262015.11.19 04:00buy20760.10123.4590.0000.000
62272015.11.19 04:00modify20760.10123.459122.559124.459
62282015.11.19 04:30buy20770.10123.3660.0000.000
62292015.11.19 04:30modify20770.10123.366122.466124.366
62302015.11.19 05:15close20770.10123.470122.466124.3661040.00163801.21
62312015.11.19 11:00close20760.10123.121122.559124.459-3380.00160421.21
62322015.11.24 01:30sell20780.10122.9450.0000.000
62332015.11.24 01:30modify20780.10122.945123.845121.945
62342015.11.24 02:15close20780.10122.837123.845121.9451080.00161501.21
62352015.11.24 23:45sell20790.10122.5530.0000.000
62362015.11.24 23:45modify20790.10122.553123.453121.553
62372015.11.25 02:15close20790.10122.458123.453121.553952.87162454.08
62382015.11.26 09:15sell20800.10122.6560.0000.000
62392015.11.26 09:15modify20800.10122.656123.556121.656
62402015.11.26 10:45close20800.10122.534123.556121.6561220.00163674.08
62412015.11.30 00:05buy20810.10122.8360.0000.000
62422015.11.30 00:05modify20810.10122.836121.936123.836
62432015.11.30 00:45buy20820.10122.7660.0000.000
62442015.11.30 00:45modify20820.10122.766121.866123.766
62452015.11.30 09:00close20820.10122.822121.866123.766560.00164234.08
62462015.11.30 09:00close20810.10122.814121.936123.836-220.00164014.08
62472015.12.04 03:30sell20830.10122.8030.0000.000
62482015.12.04 03:30modify20830.10122.803123.703121.803
62492015.12.04 04:00close20830.10122.712123.703121.803910.00164924.08
62502015.12.07 00:05buy20840.10123.2310.0000.000
62512015.12.07 00:05modify20840.10123.231122.331124.231
62522015.12.07 04:30close20840.10123.276122.331124.231450.00165374.08
62532015.12.10 09:30sell20850.10121.7500.0000.000
62542015.12.10 09:30modify20850.10121.750122.650120.750
62552015.12.10 10:30sell20860.10121.8030.0000.000
62562015.12.10 10:30modify20860.10121.803122.703120.803
62572015.12.10 12:30close20860.10121.670122.703120.8031330.00166704.08
62582015.12.10 13:15close20850.10121.591122.650120.7501590.00168294.08
62592015.12.11 02:00sell20870.10121.7050.0000.000
62602015.12.11 02:00modify20870.10121.705122.605120.705
62612015.12.11 09:00close20870.10121.960122.605120.705-2550.00165744.08
62622015.12.14 00:05sell20880.10121.0440.0000.000
62632015.12.14 00:05modify20880.10121.044121.944120.044
62642015.12.14 00:30sell20890.10121.0770.0000.000
62652015.12.14 00:30modify20890.10121.077121.977120.077
62662015.12.14 01:45close20890.10120.868121.977120.0772090.00167834.08
62672015.12.14 01:45close20880.10120.863121.944120.0441810.00169644.08
62682015.12.14 09:15sell20900.10121.2770.0000.000
62692015.12.14 09:15modify20900.10121.277122.177120.277
62702015.12.14 09:45sell20910.10121.3280.0000.000
62712015.12.14 09:45modify20910.10121.328122.228120.328
62722015.12.14 11:00close20910.10121.201122.228120.3281270.00170914.08
62732015.12.14 11:15close20900.10121.105122.177120.2771720.00172634.08
62742015.12.14 23:00sell20920.10121.0160.0000.000
62752015.12.14 23:00modify20920.10121.016121.916120.016
62762015.12.15 00:45close20920.10120.934121.916120.016822.87173456.95
62772015.12.16 00:45buy20930.10121.6450.0000.000
62782015.12.16 00:45modify20930.10121.645120.745122.645
62792015.12.16 02:15close20930.10121.809120.745122.6451640.00175096.95
62802015.12.17 08:30buy20940.10122.3470.0000.000
62812015.12.17 08:30modify20940.10122.347121.447123.347
62822015.12.17 14:00close20940.10122.517121.447123.3471700.00176796.95
62832015.12.18 04:45buy20950.10122.4200.0000.000
62842015.12.18 04:45modify20950.10122.420121.520123.420
62852015.12.18 05:45close20950.10122.579121.520123.4201590.00178386.95
62862015.12.21 23:45sell20960.10121.2130.0000.000
62872015.12.21 23:45modify20960.10121.213122.113120.213
62882015.12.22 09:45close20960.10121.171122.113120.213422.87178809.82
62892015.12.24 23:30sell20970.10120.3550.0000.000
62902015.12.24 23:30modify20970.10120.355121.255119.355
62912015.12.25 01:15close20970.10120.216121.255119.3551392.87180202.69
62922015.12.25 09:15sell20980.10120.2820.0000.000
62932015.12.25 09:15modify20980.10120.282121.182119.282
62942015.12.28 14:30close20980.10120.450121.182119.282-1671.39178531.30
62952016.01.04 15:45sell20990.10119.2900.0000.000
62962016.01.04 15:45modify20990.10119.290120.190118.290
62972016.01.04 16:15close20990.10119.148120.190118.2901420.00179951.30
62982016.01.06 15:45sell21000.10118.6310.0000.000
62992016.01.06 15:45modify21000.10118.631119.531117.631
63002016.01.06 21:15close21000.10118.508119.531117.6311230.00181181.30
63012016.01.07 02:30sell21010.10118.6390.0000.000
63022016.01.07 02:30modify21010.10118.639119.539117.639
63032016.01.07 03:15sell21020.10118.7240.0000.000
63042016.01.07 03:15modify21020.10118.724119.624117.724
63052016.01.07 03:30close21020.10118.292119.624117.7244320.00185501.30
63062016.01.07 03:30close21010.10118.280119.539117.6393590.00189091.30
63072016.01.13 09:00buy21030.10118.1460.0000.000
63082016.01.13 09:00modify21030.10118.146117.246119.146
63092016.01.13 09:30buy21040.10118.1140.0000.000
63102016.01.13 09:30modify21040.10118.114117.214119.114
63112016.01.13 10:00close21040.10118.226117.214119.1141120.00190211.30
63122016.01.13 10:15close21030.10118.344117.246119.1461980.00192191.30
63132016.01.14 08:00sell21050.10117.6470.0000.000
63142016.01.14 08:00modify21050.10117.647118.547116.647
63152016.01.14 08:15close21050.10117.762118.547116.647-1150.00191041.30
63162016.01.18 03:15sell21060.10117.1980.0000.000
63172016.01.18 03:15modify21060.10117.198118.098116.198
63182016.01.18 03:45sell21070.10117.2760.0000.000
63192016.01.18 03:45modify21070.10117.276118.176116.276
63202016.01.18 04:45close21070.10117.166118.176116.2761100.00192141.30
63212016.01.18 09:45close21060.10117.079118.098116.1981190.00193331.30
63222016.01.19 16:45buy21080.10117.6810.0000.000
63232016.01.19 16:45modify21080.10117.681116.781118.681
63242016.01.19 18:00close21080.10117.805116.781118.6811240.00194571.30
63252016.01.20 22:15sell21090.10116.8520.0000.000
63262016.01.20 22:15modify21090.10116.852117.752115.852
63272016.01.21 02:30close21090.10117.250117.752115.852-3977.13190594.17
63282016.01.25 01:45buy21100.10118.6770.0000.000
63292016.01.25 01:45modify21100.10118.677117.777119.677
63302016.01.25 02:45buy21110.10118.4930.0000.000
63312016.01.25 02:45modify21110.10118.493117.593119.493
63322016.01.25 03:00close21110.10118.584117.593119.493910.00191504.17
63332016.01.25 04:15close21100.10118.790117.777119.6771130.00192634.17
63342016.01.27 02:30buy21120.10118.3020.0000.000
63352016.01.27 02:30modify21120.10118.302117.402119.302
63362016.01.27 03:15buy21130.10118.2940.0000.000
63372016.01.27 03:15modify21130.10118.294117.394119.294
63382016.01.27 04:15close21130.10118.162117.394119.294-1320.00191314.17
63392016.01.27 04:15close21120.10118.173117.402119.302-1290.00190024.17
63402016.02.02 03:30buy21140.10120.8410.0000.000
63412016.02.02 03:30modify21140.10120.841119.941121.841
63422016.02.02 05:45buy21150.10120.7030.0000.000
63432016.02.02 05:45modify21150.10120.703119.803121.703
63442016.02.02 13:15close21150.10120.805119.803121.7031020.00191044.17
63452016.02.02 18:00close21140.10120.259119.941121.841-5820.00185224.17
63462016.02.03 09:15sell21160.10119.8390.0000.000
63472016.02.03 09:15modify21160.10119.839120.739118.839
63482016.02.03 11:45close21160.10119.741120.739118.839980.00186204.17
63492016.02.05 02:30sell21170.10116.9520.0000.000
63502016.02.05 02:30modify21170.10116.952117.852115.952
63512016.02.05 03:00close21170.10116.835117.852115.9521170.00187374.17
63522016.02.08 02:45sell21180.10117.0920.0000.000
63532016.02.08 02:45modify21180.10117.092117.992116.092
63542016.02.08 04:30sell21190.10117.2410.0000.000
63552016.02.08 04:30modify21190.10117.241118.141116.241
63562016.02.08 10:30close21190.10117.135118.141116.2411060.00188434.17
63572016.02.08 11:15close21180.10116.969117.992116.0921230.00189664.17
63582016.02.09 09:30sell21200.10115.2220.0000.000
63592016.02.09 09:30modify21200.10115.222116.122114.222
63602016.02.09 13:45close21200.10115.116116.122114.2221060.00190724.17
63612016.02.10 12:45sell21210.10115.1530.0000.000
63622016.02.10 12:45modify21210.10115.153116.053114.153
63632016.02.10 13:00close21210.10115.028116.053114.1531250.00191974.17
63642016.02.15 10:00buy21220.10113.7820.0000.000
63652016.02.15 10:00modify21220.10113.782112.882114.782
63662016.02.15 10:45close21220.10113.902112.882114.7821200.00193174.17
63672016.02.16 02:00buy21230.10114.3690.0000.000
63682016.02.16 02:00modify21230.10114.369113.469115.369
63692016.02.16 02:30close21230.10114.509113.469115.3691400.00194574.17
63702016.02.16 09:15buy21240.10114.3800.0000.000
63712016.02.16 09:15modify21240.10114.380113.480115.380
63722016.02.16 10:00close21240.10114.499113.480115.3801190.00195764.17
63732016.02.16 11:15buy21250.10114.0220.0000.000
63742016.02.16 11:15modify21250.10114.022113.122115.022
63752016.02.16 23:30close21250.10114.051113.122115.022290.00196054.17
63762016.02.19 07:30sell21260.10113.0430.0000.000
63772016.02.19 07:30modify21260.10113.043113.943112.043
63782016.02.19 10:30close21260.10112.948113.943112.043950.00197004.17
63792016.02.23 16:00sell21270.10112.3090.0000.000
63802016.02.23 16:00modify21270.10112.309113.209111.309
63812016.02.23 18:00close21270.10112.073113.209111.3092360.00199364.17
63822016.02.24 21:45sell21280.10111.7430.0000.000
63832016.02.24 21:45modify21280.10111.743112.643110.743
63842016.02.24 22:15sell21290.10111.8420.0000.000
63852016.02.24 22:15modify21290.10111.842112.742110.842
63862016.02.25 04:45close21280.10112.298112.643110.743-5547.13193817.04
63872016.02.25 05:00close21290.10112.392112.742110.842-5497.13188319.91
63882016.02.29 01:30buy21300.10113.6590.0000.000
63892016.02.29 01:30modify21300.10113.659112.759114.659
63902016.02.29 02:30close21300.10113.819112.759114.6591600.00189919.91
63912016.02.29 03:30buy21310.10113.4380.0000.000
63922016.02.29 03:30modify21310.10113.438112.538114.438
63932016.02.29 07:45buy21320.10113.0420.0000.000
63942016.02.29 07:45modify21320.10113.042112.142114.042
63952016.02.29 08:00close21310.10112.896112.538114.438-5420.00184499.91
63962016.02.29 15:45close21320.10113.193112.142114.0421510.00186009.91
63972016.03.01 06:00sell21330.10112.5380.0000.000
63982016.03.01 06:00modify21330.10112.538113.438111.538
63992016.03.01 08:15close21330.10112.793113.438111.538-2550.00183459.91
64002016.03.01 15:30buy21340.10112.9700.0000.000
64012016.03.01 15:30modify21340.10112.970112.070113.970
64022016.03.01 16:15close21340.10113.082112.070113.9701120.00184579.91
64032016.03.02 02:15buy21350.10113.7920.0000.000
64042016.03.02 02:15modify21350.10113.792112.892114.792
64052016.03.02 02:45close21350.10113.943112.892114.7921510.00186089.91
64062016.03.03 10:30buy21360.10113.9240.0000.000
64072016.03.03 10:30modify21360.10113.924113.024114.924
64082016.03.03 11:30close21360.10114.014113.024114.924900.00186989.91
64092016.03.10 11:00buy21370.10113.4430.0000.000
64102016.03.10 11:00modify21370.10113.443112.543114.443
64112016.03.10 13:15close21370.10113.551112.543114.4431080.00188069.91
64122016.03.11 15:30buy21380.10113.6310.0000.000
64132016.03.11 15:30modify21380.10113.631112.731114.631
64142016.03.11 20:00close21380.10113.734112.731114.6311030.00189099.91
64152016.03.15 04:45buy21390.10113.7440.0000.000
64162016.03.15 04:45modify21390.10113.744112.844114.744
64172016.03.15 05:30buy21400.10113.7150.0000.000
64182016.03.15 05:30modify21400.10113.715112.815114.715
64192016.03.15 07:00close21400.10113.503112.815114.715-2120.00186979.91
64202016.03.15 07:00close21390.10113.488112.844114.744-2560.00184419.91
64212016.03.15 22:15sell21410.10113.1410.0000.000
64222016.03.15 22:15modify21410.10113.141114.041112.141
64232016.03.16 03:15close21410.10113.041114.041112.1411002.87185422.78
64242016.03.16 04:00sell21420.10113.2970.0000.000
64252016.03.16 04:00modify21420.10113.297114.197112.297
64262016.03.16 04:30close21420.10113.551114.197112.297-2540.00182882.78
64272016.03.18 22:00sell21430.10111.6240.0000.000
64282016.03.18 22:00modify21430.10111.624112.524110.624
64292016.03.21 01:15close21430.10111.441112.524110.6241838.61184721.39
64302016.03.23 02:30buy21440.10112.2660.0000.000
64312016.03.23 02:30modify21440.10112.266111.366113.266
64322016.03.23 03:45buy21450.10112.1920.0000.000
64332016.03.23 03:45modify21450.10112.192111.292113.192
64342016.03.23 04:45close21450.10112.346111.292113.1921540.00186261.39
64352016.03.23 07:15close21440.10112.396111.366113.2661300.00187561.39
64362016.03.23 21:00buy21460.10112.5370.0000.000
64372016.03.23 21:00modify21460.10112.537111.637113.537
64382016.03.24 04:00close21460.10112.539111.637113.53722.13187583.52
64392016.03.25 09:45buy21470.10113.0120.0000.000
64402016.03.25 09:45modify21470.10113.012112.112114.012
64412016.03.25 16:00close21470.10113.086112.112114.012740.00188323.52
64422016.03.28 00:05buy21480.10113.1830.0000.000
64432016.03.28 00:05modify21480.10113.183112.283114.183
64442016.03.28 00:30close21480.10113.194112.283114.183110.00188433.52
64452016.03.28 11:15buy21490.10113.4320.0000.000
64462016.03.28 11:15modify21490.10113.432112.532114.432
64472016.03.28 13:30close21490.10113.530112.532114.432980.00189413.52
64482016.03.31 04:00sell21500.10112.5700.0000.000
64492016.03.31 04:00modify21500.10112.570113.470111.570
64502016.03.31 04:45close21500.10112.472113.470111.570980.00190393.52
64512016.04.04 11:15sell21510.10111.6480.0000.000
64522016.04.04 11:15modify21510.10111.648112.548110.648
64532016.04.04 15:30close21510.10111.561112.548110.648870.00191263.52
64542016.04.04 22:45sell21520.10111.3180.0000.000
64552016.04.04 22:45modify21520.10111.318112.218110.318
64562016.04.05 02:45close21520.10111.213112.218110.3181052.87192316.39
64572016.04.05 15:00sell21530.10110.6470.0000.000
64582016.04.05 15:00modify21530.10110.647111.547109.647
64592016.04.05 16:30close21530.10110.505111.547109.6471420.00193736.39
64602016.04.06 23:30sell21540.10109.8350.0000.000
64612016.04.06 23:30modify21540.10109.835110.735108.835
64622016.04.07 03:00close21540.10109.743110.735108.835922.87194659.26
64632016.04.08 03:15sell21550.10108.7020.0000.000
64642016.04.08 03:15modify21550.10108.702109.602107.702
64652016.04.08 04:45sell21560.10108.9270.0000.000
64662016.04.08 04:45modify21560.10108.927109.827107.927
64672016.04.08 05:15close21560.10108.764109.827107.9271630.00196289.26
64682016.04.08 10:45sell21570.10109.0430.0000.000
64692016.04.08 10:45modify21570.10109.043109.943108.043
64702016.04.08 11:45close21570.10108.883109.943108.0431600.00197889.26
64712016.04.08 15:15close21550.10108.580109.602107.7021220.00199109.26
64722016.04.14 11:00buy21580.10109.3190.0000.000
64732016.04.14 11:00modify21580.10109.319108.419110.319
64742016.04.14 12:15buy21590.10109.1040.0000.000
64752016.04.14 12:15modify21590.10109.104108.204110.104
64762016.04.14 13:30close21590.10109.204108.204110.1041000.00200109.26
64772016.04.14 23:00close21580.10109.418108.419110.319990.00201099.26
64782016.04.15 09:15buy21600.10109.4980.0000.000
64792016.04.15 09:15modify21600.10109.498108.598110.498
64802016.04.15 10:45buy21610.10109.2530.0000.000
64812016.04.15 10:45modify21610.10109.253108.353110.253
64822016.04.15 11:45close21610.10109.366108.353110.2531130.00202229.26
64832016.04.15 13:45close21600.10108.942108.598110.498-5560.00196669.26
64842016.04.18 10:45sell21620.10108.1600.0000.000
64852016.04.18 10:45modify21620.10108.160109.060107.160
64862016.04.18 15:45sell21630.10108.6180.0000.000
64872016.04.18 15:45modify21630.10108.618109.518107.618
64882016.04.18 16:00close21620.10108.650109.060107.160-4900.00191769.26
64892016.04.19 02:45close21630.10109.132109.518107.618-5137.13186632.13
64902016.04.29 15:15sell21640.10107.2920.0000.000
64912016.04.29 15:15modify21640.10107.292108.192106.292
64922016.04.29 16:45sell21650.10107.3780.0000.000
64932016.04.29 16:45modify21650.10107.378108.278106.378
64942016.04.29 18:00close21650.10107.029108.278106.3783490.00190122.13
64952016.04.29 18:00close21640.10107.034108.192106.2922580.00192702.13
64962016.05.03 16:00sell21660.10106.0130.0000.000
64972016.05.03 16:00modify21660.10106.013106.913105.013
64982016.05.03 18:15sell21670.10106.2990.0000.000
64992016.05.03 18:15modify21670.10106.299107.199105.299
65002016.05.03 20:30close21670.10106.202107.199105.299970.00193672.13
65012016.05.03 23:30close21660.10106.534106.913105.013-5210.00188462.13
65022016.05.06 04:45buy21680.10107.1360.0000.000
65032016.05.06 04:45modify21680.10107.136106.236108.136
65042016.05.06 15:30close21680.10106.751106.236108.136-3850.00184612.13
65052016.05.11 03:15buy21690.10109.1380.0000.000
65062016.05.11 03:15modify21690.10109.138108.238110.138
65072016.05.11 04:45buy21700.10108.8830.0000.000
65082016.05.11 04:45modify21700.10108.883107.983109.883
65092016.05.11 09:15close21690.10108.625108.238110.138-5130.00179482.13
65102016.05.12 00:15close21700.10108.374107.983109.883-5087.87174394.26
65112016.05.16 03:15sell21710.10108.7120.0000.000
65122016.05.16 03:15modify21710.10108.712109.612107.712
65132016.05.16 05:00close21710.10108.881109.612107.712-1690.00172704.26
65142016.05.17 15:45buy21720.10109.3160.0000.000
65152016.05.17 15:45modify21720.10109.316108.416110.316
65162016.05.17 16:30buy21730.10109.2410.0000.000
65172016.05.17 16:30modify21730.10109.241108.341110.241
65182016.05.18 03:30close21730.10108.904108.341110.241-3367.87169336.39
65192016.05.18 03:30close21720.10108.906108.416110.316-4097.87165238.52
65202016.05.19 05:15buy21740.10110.0350.0000.000
65212016.05.19 05:15modify21740.10110.035109.135111.035
65222016.05.19 08:15close21740.10110.154109.135111.0351190.00166428.52
65232016.05.20 20:45buy21750.10110.2390.0000.000
65242016.05.20 20:45modify21750.10110.239109.339111.239
65252016.05.23 04:15close21750.10109.765109.339111.239-4733.61161694.91
65262016.05.30 18:00buy21760.10111.0870.0000.000
65272016.05.30 18:00modify21760.10111.087110.187112.087
65282016.05.31 06:45close21760.10111.230110.187112.0871432.13163127.04
65292016.06.01 19:15sell21770.10109.6640.0000.000
65302016.06.01 19:15modify21770.10109.664110.564108.664
65312016.06.01 21:00close21770.10109.555110.564108.6641090.00164217.04
65322016.06.02 21:15sell21780.10108.8480.0000.000
65332016.06.02 21:15modify21780.10108.848109.748107.848
65342016.06.03 07:15close21780.10108.712109.748107.8481362.87165579.91
65352016.06.06 22:45sell21790.10107.5680.0000.000
65362016.06.06 22:45modify21790.10107.568108.468106.568
65372016.06.07 03:00close21790.10107.465108.468106.5681032.87166612.78
65382016.06.09 22:00sell21800.10106.8710.0000.000
65392016.06.09 22:00modify21800.10106.871107.771105.871
65402016.06.09 22:45close21800.10107.153107.771105.871-2820.00163792.78
65412016.06.21 05:00sell21810.10104.1410.0000.000
65422016.06.21 05:00modify21810.10104.141105.041103.141
65432016.06.21 05:15close21810.10103.956105.041103.1411850.00165642.78
65442016.06.21 05:30sell21820.10104.1290.0000.000
65452016.06.21 05:30modify21820.10104.129105.029103.129
65462016.06.21 06:00close21820.10103.993105.029103.1291360.00167002.78
65472016.06.21 08:15sell21830.10104.2140.0000.000
65482016.06.21 08:15modify21830.10104.214105.114103.214
65492016.06.21 10:30close21830.10104.585105.114103.214-3710.00163292.78
65502016.07.05 15:30sell21840.10101.8670.0000.000
65512016.07.05 15:30modify21840.10101.867102.767100.867
65522016.07.05 16:00close21840.10101.641102.767100.8672260.00165552.78
65532016.07.06 19:15sell21850.10101.2980.0000.000
65542016.07.06 19:15modify21850.10101.298102.198100.298
65552016.07.07 01:45close21850.10101.115102.198100.2981832.87167385.65
65562016.07.13 05:00buy21860.10104.3430.0000.000
65572016.07.13 05:00modify21860.10104.343103.443105.343
65582016.07.13 07:00close21860.10104.480103.443105.3431370.00168755.65
65592016.07.14 01:45buy21870.10104.1970.0000.000
65602016.07.14 01:45modify21870.10104.197103.297105.197
65612016.07.14 04:45close21870.10104.331103.297105.1971340.00170095.65
65622016.07.19 03:15buy21880.10106.0770.0000.000
65632016.07.19 03:15modify21880.10106.077105.177107.077
65642016.07.19 04:00buy21890.10105.9740.0000.000
65652016.07.19 04:00modify21890.10105.974105.074106.974
65662016.07.19 10:30close21890.10106.074105.074106.9741000.00171095.65
65672016.07.19 13:00close21880.10106.179105.177107.0771020.00172115.65
65682016.07.19 19:45buy21900.10106.0120.0000.000
65692016.07.19 19:45modify21900.10106.012105.112107.012
65702016.07.19 23:00close21900.10106.142105.112107.0121300.00173415.65
65712016.07.21 08:15buy21910.10106.9450.0000.000
65722016.07.21 08:15modify21910.10106.945106.045107.945
65732016.07.21 08:30close21910.10107.044106.045107.945990.00174405.65
65742016.07.22 00:45sell21920.10106.0950.0000.000
65752016.07.22 00:45modify21920.10106.095106.995105.095
65762016.07.22 02:00close21920.10105.943106.995105.0951520.00175925.65
65772016.07.22 09:30sell21930.10105.9760.0000.000
65782016.07.22 09:30modify21930.10105.976106.876104.976
65792016.07.22 10:45sell21940.10106.1090.0000.000
65802016.07.22 10:45modify21940.10106.109107.009105.109
65812016.07.22 12:30close21940.10106.290107.009105.109-1810.00174115.65
65822016.07.22 12:30close21930.10106.292106.876104.976-3160.00170955.65
65832016.07.26 01:30sell21950.10105.8720.0000.000
65842016.07.26 01:30modify21950.10105.872106.772104.872
65852016.07.26 02:15close21950.10105.754106.772104.8721180.00172135.65
65862016.07.27 03:45sell21960.10105.0310.0000.000
65872016.07.27 03:45modify21960.10105.031105.931104.031
65882016.07.27 06:00close21960.10105.572105.931104.031-5410.00166725.65
65892016.07.28 15:45sell21970.10104.8500.0000.000
65902016.07.28 15:45modify21970.10104.850105.750103.850
65912016.07.28 21:15close21970.10105.346105.750103.850-4960.00161765.65
65922016.08.03 03:15sell21980.10101.1460.0000.000
65932016.08.03 03:15modify21980.10101.146102.046100.146
65942016.08.03 06:45close21980.10101.032102.046100.1461140.00162905.65
65952016.08.08 21:30buy21990.10102.3990.0000.000
65962016.08.08 21:30modify21990.10102.399101.499103.399
65972016.08.09 02:15buy22000.10102.4030.0000.000
65982016.08.09 02:15modify22000.10102.403101.503103.403
65992016.08.09 04:45close21990.10102.497101.499103.399982.13163887.78
66002016.08.09 18:00close22000.10101.900101.503103.403-5030.00158857.78
66012016.08.10 10:30sell22010.10101.5210.0000.000
66022016.08.10 10:30modify22010.10101.521102.421100.521
66032016.08.10 11:30close22010.10101.421102.421100.5211000.00159857.78
66042016.08.10 18:15sell22020.10101.3590.0000.000
66052016.08.10 18:15modify22020.10101.359102.259100.359
66062016.08.10 21:15close22020.10101.263102.259100.359960.00160817.78
66072016.08.12 03:00buy22030.10101.8440.0000.000
66082016.08.12 03:00modify22030.10101.844100.944102.844
66092016.08.12 03:15close22030.10101.948100.944102.8441040.00161857.78
66102016.08.15 19:45sell22040.10101.2730.0000.000
66112016.08.15 19:45modify22040.10101.273102.173100.273
66122016.08.15 20:30close22040.10101.168102.173100.2731050.00162907.78
66132016.08.19 01:15sell22050.1099.9980.0000.000
66142016.08.19 01:15modify22050.1099.998100.89898.998
66152016.08.19 02:00sell22060.10100.0820.0000.000
66162016.08.19 02:00modify22060.10100.082100.98299.082
66172016.08.19 09:30close22060.10100.141100.98299.082-590.00162317.78
66182016.08.19 09:30close22050.10100.139100.89898.998-1410.00160907.78
66192016.08.26 03:15buy22070.10100.4780.0000.000
66202016.08.26 03:15modify22070.10100.47899.578101.478
66212016.08.26 15:30close22070.10100.33599.578101.478-1430.00159477.78
66222016.08.30 03:00buy22080.10101.8480.0000.000
66232016.08.30 03:00modify22080.10101.848100.948102.848
66242016.08.30 04:15close22080.10101.992100.948102.8481440.00160917.78
66252016.09.01 01:15buy22090.10103.3210.0000.000
66262016.09.01 01:15modify22090.10103.321102.421104.321
66272016.09.01 03:15buy22100.10103.2050.0000.000
66282016.09.01 03:15modify22100.10103.205102.305104.205
66292016.09.01 07:45close22100.10103.307102.305104.2051020.00161937.78
66302016.09.01 09:15close22090.10103.385102.421104.321640.00162577.78
66312016.09.02 14:30buy22110.10103.4760.0000.000
66322016.09.02 14:30modify22110.10103.476102.576104.476
66332016.09.02 15:30buy22120.10103.3850.0000.000
66342016.09.02 15:30modify22120.10103.385102.485104.385
66352016.09.02 16:15close22120.10103.596102.485104.3852110.00164687.78
66362016.09.02 16:15close22110.10103.605102.576104.4761290.00165977.78
66372016.09.07 11:15sell22130.10101.6120.0000.000
66382016.09.07 11:15modify22130.10101.612102.512100.612
66392016.09.07 15:45close22130.10101.497102.512100.6121150.00167127.78
66402016.09.12 01:30buy22140.10102.5610.0000.000
66412016.09.12 01:30modify22140.10102.561101.661103.561
66422016.09.12 10:00buy22150.10102.4570.0000.000
66432016.09.12 10:00modify22150.10102.457101.557103.457
66442016.09.12 14:00close22150.10102.026101.557103.457-4310.00162817.78
66452016.09.12 14:00close22140.10102.019101.661103.561-5420.00157397.78
66462016.09.19 10:00sell22160.10102.1320.0000.000
66472016.09.19 10:00modify22160.10102.132103.032101.132
66482016.09.19 11:15close22160.10101.781103.032101.1323510.00160907.78
66492016.09.20 13:45sell22170.10101.9170.0000.000
66502016.09.20 13:45modify22170.10101.917102.817100.917
66512016.09.20 16:15close22170.10101.783102.817100.9171340.00162247.78
66522016.09.20 21:15sell22180.10101.8080.0000.000
66532016.09.20 21:15modify22180.10101.808102.708100.808
66542016.09.21 02:30close22180.10101.635102.708100.8081732.87163980.65
66552016.09.27 18:30sell22190.10100.4890.0000.000
66562016.09.27 18:30modify22190.10100.489101.38999.489
66572016.09.27 19:00close22190.10100.362101.38999.4891270.00165250.65
66582016.09.29 19:45buy22200.10101.2870.0000.000
66592016.09.29 19:45modify22200.10101.287100.387102.287
66602016.09.30 02:00close22200.10101.191100.387102.287-957.87164292.78
66612016.10.05 03:15buy22210.10102.7510.0000.000
66622016.10.05 03:15modify22210.10102.751101.851103.751
66632016.10.05 05:00close22210.10102.847101.851103.751960.00165252.78
66642016.10.06 05:00buy22220.10103.3970.0000.000
66652016.10.06 05:00modify22220.10103.397102.497104.397
66662016.10.06 08:00close22220.10103.519102.497104.3971220.00166472.78
66672016.10.07 03:00buy22230.10103.7690.0000.000
66682016.10.07 03:00modify22230.10103.769102.869104.769
66692016.10.07 03:30buy22240.10103.7720.0000.000
66702016.10.07 03:30modify22240.10103.772102.872104.772
66712016.10.07 09:00close22240.10103.922102.872104.7721500.00167972.78
66722016.10.07 09:00close22230.10103.923102.869104.7691540.00169512.78
66732016.10.07 15:45buy22250.10103.5480.0000.000
66742016.10.07 15:45modify22250.10103.548102.648104.548
66752016.10.07 16:15close22250.10103.051102.648104.548-4970.00164542.78
66762016.10.13 05:15buy22260.10103.9240.0000.000
66772016.10.13 05:15modify22260.10103.924103.024104.924
66782016.10.13 11:45close22260.10103.969103.024104.924450.00164992.78
66792016.10.14 18:30buy22270.10104.1890.0000.000
66802016.10.14 18:30modify22270.10104.189103.289105.189
66812016.10.14 19:00buy22280.10104.1390.0000.000
66822016.10.14 19:00modify22280.10104.139103.239105.139
66832016.10.14 20:45close22280.10103.827103.239105.139-3120.00161872.78
66842016.10.14 20:45close22270.10103.825103.289105.189-3640.00158232.78
66852016.10.17 03:00buy22290.10104.0540.0000.000
66862016.10.17 03:00modify22290.10104.054103.154105.054
66872016.10.17 03:30close22290.10104.178103.154105.0541240.00159472.78
66882016.10.19 22:15sell22300.10103.4420.0000.000
66892016.10.19 22:15modify22300.10103.442104.342102.442
66902016.10.20 15:15close22300.10103.620104.342102.442-1777.13157695.65
66912016.10.25 00:05buy22310.10104.2020.0000.000
66922016.10.25 00:05modify22310.10104.202103.302105.202
66932016.10.25 01:30close22310.10104.305103.302105.2021030.00158725.65
66942016.10.25 19:00buy22320.10104.2690.0000.000
66952016.10.25 19:00modify22320.10104.269103.369105.269
66962016.10.26 04:45close22320.10104.368103.369105.269992.13159717.78
66972016.10.27 05:00buy22330.10104.4230.0000.000
66982016.10.27 05:00modify22330.10104.423103.523105.423
66992016.10.27 08:30close22330.10104.544103.523105.4231210.00160927.78
67002016.10.28 04:30buy22340.10105.1190.0000.000
67012016.10.28 04:30modify22340.10105.119104.219106.119
67022016.10.28 05:00close22340.10105.253104.219106.1191340.00162267.78
67032016.10.28 05:45buy22350.10105.1010.0000.000
67042016.10.28 05:45modify22350.10105.101104.201106.101
67052016.10.28 08:30close22350.10105.229104.201106.1011280.00163547.78
67062016.11.02 10:15sell22360.10103.9220.0000.000
67072016.11.02 10:15modify22360.10103.922104.822102.922
67082016.11.02 10:30close22360.10103.822104.822102.9221000.00164547.78
67092016.11.02 22:30sell22370.10103.4660.0000.000
67102016.11.02 22:30modify22370.10103.466104.366102.466
67112016.11.03 00:05close22370.10103.356104.366102.4661102.87165650.65
67122016.11.03 11:15sell22380.10102.8780.0000.000
67132016.11.03 11:15modify22380.10102.878103.778101.878
67142016.11.03 11:45sell22390.10102.9100.0000.000
67152016.11.03 11:45modify22390.10102.910103.810101.910
67162016.11.03 19:45close22390.10102.990103.810101.910-800.00164850.65
67172016.11.03 19:45close22380.10102.995103.778101.878-1170.00163680.65
67182016.11.09 02:15buy22400.10104.6150.0000.000
67192016.11.09 02:15modify22400.10104.615103.715105.615
67202016.11.09 02:30close22400.10104.963103.715105.6153480.00167160.65
67212016.11.09 02:45buy22410.10104.6200.0000.000
67222016.11.09 02:45modify22410.10104.620103.720105.620
67232016.11.09 03:00close22410.10105.383103.720105.6207630.00174790.65
67242016.11.15 01:30buy22420.10108.1850.0000.000
67252016.11.15 01:30modify22420.10108.185107.285109.185
67262016.11.15 02:15buy22430.10108.0660.0000.000
67272016.11.15 02:15modify22430.10108.066107.166109.066
67282016.11.15 04:30close22430.10108.195107.166109.0661290.00176080.65
67292016.11.15 05:00close22420.10108.282107.285109.185970.00177050.65
67302016.11.16 03:45buy22440.10108.8620.0000.000
67312016.11.16 03:45modify22440.10108.862107.962109.862
67322016.11.16 04:30close22440.10109.046107.962109.8621840.00178890.65
67332016.11.16 15:30buy22450.10109.3910.0000.000
67342016.11.16 15:30modify22450.10109.391108.491110.391
67352016.11.16 18:00close22450.10109.597108.491110.3912060.00180950.65
67362016.11.17 01:30buy22460.10108.6810.0000.000
67372016.11.17 01:30modify22460.10108.681107.781109.681
67382016.11.17 02:00close22460.10108.785107.781109.6811040.00181990.65
67392016.11.18 12:45buy22470.10110.4240.0000.000
67402016.11.18 12:45modify22470.10110.424109.524111.424
67412016.11.18 14:00buy22480.10110.1640.0000.000
67422016.11.18 14:00modify22480.10110.164109.264111.164
67432016.11.18 16:00close22480.10110.266109.264111.1641020.00183010.65
67442016.11.18 18:00close22470.10110.671109.524111.4242470.00185480.65
67452016.11.21 23:15buy22490.10110.6270.0000.000
67462016.11.21 23:15modify22490.10110.627109.727111.627
67472016.11.21 23:30close22490.10110.885109.727111.6272580.00188060.65
67482016.11.25 00:45buy22500.10113.2750.0000.000
67492016.11.25 00:45modify22500.10113.275112.375114.275
67502016.11.25 01:15buy22510.10113.2520.0000.000
67512016.11.25 01:15modify22510.10113.252112.352114.252
67522016.11.25 02:15close22510.10113.627112.352114.2523750.00191810.65
67532016.11.25 02:15close22500.10113.622112.375114.2753470.00195280.65
67542016.11.25 07:00buy22520.10113.4340.0000.000
67552016.11.25 07:00modify22520.10113.434112.534114.434
67562016.11.25 07:30buy22530.10113.3660.0000.000
67572016.11.25 07:30modify22530.10113.366112.466114.366
67582016.11.25 08:30close22530.10113.564112.466114.3661980.00197260.65
67592016.11.25 08:30close22520.10113.579112.534114.4341450.00198710.65
67602016.11.29 19:30buy22540.10112.5910.0000.000
67612016.11.29 19:30modify22540.10112.591111.691113.591
67622016.11.30 05:30close22540.10112.705111.691113.5911142.13199852.78
67632016.12.08 09:15sell22550.10113.6840.0000.000
67642016.12.08 09:15modify22550.10113.684114.584112.684
67652016.12.08 09:45close22550.10113.546114.584112.6841380.00201232.78
67662016.12.12 15:30buy22560.10115.4800.0000.000
67672016.12.12 15:30modify22560.10115.480114.580116.480
67682016.12.12 20:00close22560.10114.971114.580116.480-5090.00196142.78
67692016.12.19 03:15buy22570.10117.5290.0000.000
67702016.12.19 03:15modify22570.10117.529116.629118.529
67712016.12.19 05:15close22570.10117.640116.629118.5291110.00197252.78
67722016.12.23 22:15sell22580.10117.3380.0000.000
67732016.12.23 22:15modify22580.10117.338118.238116.338
67742016.12.26 00:30close22580.10117.198118.238116.3381408.61198661.39
67752016.12.26 20:00sell22590.10117.0890.0000.000
67762016.12.26 20:00modify22590.10117.089117.989116.089
67772016.12.27 03:00close22590.10117.452117.989116.089-3627.13195034.26
67782016.12.28 00:15buy22600.10117.4530.0000.000
67792016.12.28 00:15modify22600.10117.453116.553118.453
67802016.12.28 01:30close22600.10117.526116.553118.453730.00195764.26
67812016.12.28 18:15buy22610.10117.6040.0000.000
67822016.12.28 18:15modify22610.10117.604116.704118.604
67832016.12.28 21:00close22610.10117.221116.704118.604-3830.00191934.26
67842016.12.29 13:45sell22620.10116.5940.0000.000
67852016.12.29 13:45modify22620.10116.594117.494115.594
67862016.12.29 14:45sell22630.10116.7040.0000.000
67872016.12.29 14:45modify22630.10116.704117.604115.704
67882016.12.29 18:00close22630.10116.424117.604115.7042800.00194734.26
67892016.12.29 18:00close22620.10116.411117.494115.5941830.00196564.26
67902016.12.30 05:30sell22640.10116.7050.0000.000
67912016.12.30 05:30modify22640.10116.705117.605115.705
67922016.12.30 06:15sell22650.10116.8340.0000.000
67932016.12.30 06:15modify22650.10116.834117.734115.834
67942016.12.30 07:00close22650.10116.728117.734115.8341060.00197624.26
67952016.12.30 08:15close22640.10116.576117.605115.7051290.00198914.26
67962017.01.06 03:15sell22660.10115.7770.0000.000
67972017.01.06 03:15modify22660.10115.777116.677114.777
67982017.01.06 09:45close22660.10116.302116.677114.777-5250.00193664.26
67992017.01.09 11:00buy22670.10117.1460.0000.000
68002017.01.09 11:00modify22670.10117.146116.246118.146
68012017.01.09 13:45close22670.10116.707116.246118.146-4390.00189274.26
68022017.01.10 04:15sell22680.10116.1930.0000.000
68032017.01.10 04:15modify22680.10116.193117.093115.193
68042017.01.10 04:30close22680.10115.930117.093115.1932630.00191904.26
68052017.01.10 14:45sell22690.10116.1590.0000.000
68062017.01.10 14:45modify22690.10116.159117.059115.159
68072017.01.10 16:30close22690.10115.988117.059115.1591710.00193614.26
68082017.01.12 15:45sell22700.10114.4470.0000.000
68092017.01.12 15:45modify22700.10114.447115.347113.447
68102017.01.12 16:45close22700.10114.344115.347113.4471030.00194644.26
68112017.01.12 21:45sell22710.10114.4820.0000.000
68122017.01.12 21:45modify22710.10114.482115.382113.482
68132017.01.13 02:15sell22720.10114.8870.0000.000
68142017.01.13 02:15modify22720.10114.887115.787113.887
68152017.01.13 03:00close22710.10115.058115.382113.482-5757.13188887.13
68162017.01.13 09:00close22720.10114.732115.787113.8871550.00190437.13
68172017.01.13 16:15sell22730.10114.9330.0000.000
68182017.01.13 16:15modify22730.10114.933115.833113.933
68192017.01.13 19:30close22730.10114.724115.833113.9332090.00192527.13
68202017.01.18 02:00sell22740.10112.9000.0000.000
68212017.01.18 02:00modify22740.10112.900113.800111.900
68222017.01.18 02:30close22740.10112.819113.800111.900810.00193337.13
68232017.01.19 06:15buy22750.10114.5080.0000.000
68242017.01.19 06:15modify22750.10114.508113.608115.508
68252017.01.19 07:15close22750.10114.599113.608115.508910.00194247.13
68262017.01.19 21:45buy22760.10114.9720.0000.000
68272017.01.19 21:45modify22760.10114.972114.072115.972
68282017.01.20 03:00close22760.10115.108114.072115.9721362.13195609.26
68292017.01.27 16:15buy22770.10114.9230.0000.000
68302017.01.27 16:15modify22770.10114.923114.023115.923
68312017.01.27 16:30close22770.10115.086114.023115.9231630.00197239.26
68322017.01.30 01:30buy22780.10114.7300.0000.000
68332017.01.30 01:30modify22780.10114.730113.830115.730
68342017.01.30 09:15close22780.10114.663113.830115.730-670.00196569.26
68352017.01.31 10:45sell22790.10113.8620.0000.000
68362017.01.31 10:45modify22790.10113.862114.762112.862
68372017.01.31 12:45close22790.10113.759114.762112.8621030.00197599.26
68382017.02.01 08:30sell22800.10113.3380.0000.000
68392017.02.01 08:30modify22800.10113.338114.238112.338
68402017.02.01 09:45sell22810.10113.4310.0000.000
68412017.02.01 09:45modify22810.10113.431114.331112.431
68422017.02.01 11:45close22810.10113.277114.331112.4311540.00199139.26
68432017.02.01 21:30close22800.10113.174114.238112.3381640.00200779.26
68442017.02.03 02:30sell22820.10112.9380.0000.000
68452017.02.03 02:30modify22820.10112.938113.838111.938
68462017.02.03 03:15close22820.10112.784113.838111.9381540.00202319.26
68472017.02.08 20:30sell22830.10112.1030.0000.000
68482017.02.08 20:30modify22830.10112.103113.003111.103
68492017.02.08 23:15close22830.10112.019113.003111.103840.00203159.26
68502017.02.09 03:30sell22840.10112.1160.0000.000
68512017.02.09 03:30modify22840.10112.116113.016111.116
68522017.02.09 07:45close22840.10112.265113.016111.116-1490.00201669.26
68532017.02.10 11:00buy22850.10113.5920.0000.000
68542017.02.10 11:00modify22850.10113.592112.692114.592
68552017.02.10 13:15buy22860.10113.4370.0000.000
68562017.02.10 13:15modify22860.10113.437112.537114.437
68572017.02.10 15:00close22860.10113.566112.537114.4371290.00202959.26
68582017.02.10 16:30close22850.10113.704112.692114.5921120.00204079.26
68592017.02.24 02:45sell22870.10112.7820.0000.000
68602017.02.24 02:45modify22870.10112.782113.682111.782
68612017.02.24 10:15close22870.10112.709113.682111.782730.00204809.26
68622017.02.28 22:15sell22880.10112.2350.0000.000
68632017.02.28 22:15modify22880.10112.235113.135111.235
68642017.02.28 23:15close22880.10112.703113.135111.235-4680.00200129.26
68652017.03.01 20:45buy22890.10113.5230.0000.000
68662017.03.01 20:45modify22890.10113.523112.623114.523
68672017.03.01 21:15close22890.10113.644112.623114.5231210.00201339.26
68682017.03.03 06:45buy22900.10114.1150.0000.000
68692017.03.03 06:45modify22900.10114.115113.215115.115
68702017.03.03 08:00close22900.10114.226113.215115.1151110.00202449.26
68712017.03.08 09:45sell22910.10113.8220.0000.000
68722017.03.08 09:45modify22910.10113.822114.722112.822
68732017.03.08 11:15close22910.10114.060114.722112.822-2380.00200069.26
68742017.03.08 20:30buy22920.10114.4010.0000.000
68752017.03.08 20:30modify22920.10114.401113.501115.401
68762017.03.08 21:30buy22930.10114.3840.0000.000
68772017.03.08 21:30modify22930.10114.384113.484115.384
68782017.03.09 02:15close22930.10114.499113.484115.3841152.13201221.39
68792017.03.09 02:15close22920.10114.503113.501115.4011022.13202243.52
68802017.03.10 15:30buy22940.10115.3170.0000.000
68812017.03.10 15:30modify22940.10115.317114.417116.317
68822017.03.10 22:15close22940.10114.718114.417116.317-5990.00196253.52
68832017.03.14 14:30buy22950.10114.9730.0000.000
68842017.03.14 14:30modify22950.10114.973114.073115.973
68852017.03.14 15:15buy22960.10114.9220.0000.000
68862017.03.14 15:15modify22960.10114.922114.022115.922
68872017.03.14 15:30close22960.10114.835114.022115.922-870.00195383.52
68882017.03.14 15:30close22950.10114.834114.073115.973-1390.00193993.52
68892017.03.15 15:45sell22970.10114.6990.0000.000
68902017.03.15 15:45modify22970.10114.699115.599113.699
68912017.03.15 16:30sell22980.10114.7260.0000.000
68922017.03.15 16:30modify22980.10114.726115.626113.726
68932017.03.15 19:45close22980.10114.586115.626113.7261400.00195393.52
68942017.03.15 19:45close22970.10114.581115.599113.6991180.00196573.52
68952017.03.20 01:45sell22990.10112.7500.0000.000
68962017.03.20 01:45modify22990.10112.750113.650111.750
68972017.03.20 03:15close22990.10112.599113.650111.7501510.00198083.52
68982017.03.20 09:00sell23000.10112.6140.0000.000
68992017.03.20 09:00modify23000.10112.614113.514111.614
69002017.03.20 10:00sell23010.10112.6560.0000.000
69012017.03.20 10:00modify23010.10112.656113.556111.656
69022017.03.20 10:30close23010.10112.553113.556111.6561030.00199113.52
69032017.03.20 11:15sell23020.10112.7410.0000.000
69042017.03.20 11:15modify23020.10112.741113.641111.741
69052017.03.20 16:45close23020.10112.652113.641111.741890.00200003.52
69062017.03.20 23:30close23000.10112.524113.514111.614900.00200903.52
69072017.03.23 04:00sell23030.10111.4870.0000.000
69082017.03.23 04:00modify23030.10111.487112.387110.487
69092017.03.23 04:45sell23040.10111.5590.0000.000
69102017.03.23 04:45modify23040.10111.559112.459110.559
69112017.03.23 06:00close23040.10111.460112.459110.559990.00201893.52
69122017.03.23 06:45close23030.10111.403112.387110.487840.00202733.52
69132017.03.24 16:45sell23050.10111.2480.0000.000
69142017.03.24 16:45modify23050.10111.248112.148110.248
69152017.03.24 18:00close23050.10111.136112.148110.2481120.00203853.52
69162017.03.24 23:00sell23060.10111.1890.0000.000
69172017.03.24 23:00modify23060.10111.189112.089110.189
69182017.03.27 00:05close23060.10110.972112.089110.1892178.61206032.13
69192017.03.27 18:30sell23070.10110.5400.0000.000
69202017.03.27 18:30modify23070.10110.540111.440109.540
69212017.03.28 14:15close23070.10110.534111.440109.54062.87206095.00
69222017.03.28 19:00sell23080.10110.5670.0000.000
69232017.03.28 19:00modify23080.10110.567111.467109.567
69242017.03.28 21:00close23080.10111.005111.467109.567-4380.00201715.00
69252017.03.29 10:45buy23090.10111.0930.0000.000
69262017.03.29 10:45modify23090.10111.093110.193112.093
69272017.03.29 11:15close23090.10111.207110.193112.0931140.00202855.00
69282017.03.29 12:00buy23100.10110.9820.0000.000
69292017.03.29 12:00modify23100.10110.982110.082111.982
69302017.03.29 12:30buy23110.10110.9710.0000.000
69312017.03.29 12:30modify23110.10110.971110.071111.971
69322017.03.29 18:45close23110.10111.070110.071111.971990.00203845.00
69332017.03.29 19:15close23100.10111.085110.082111.9821030.00204875.00
69342017.03.30 10:15buy23120.10111.0280.0000.000
69352017.03.30 10:15modify23120.10111.028110.128112.028
69362017.03.30 11:15close23120.10111.118110.128112.028900.00205775.00
69372017.03.31 08:30buy23130.10111.9550.0000.000
69382017.03.31 08:30modify23130.10111.955111.055112.955
69392017.03.31 18:00close23130.10111.440111.055112.955-5150.00200625.00
69402017.04.04 16:30sell23140.10110.6290.0000.000
69412017.04.04 16:30modify23140.10110.629111.529109.629
69422017.04.05 06:45close23140.10110.614111.529109.629152.87200777.87
69432017.04.06 09:45sell23150.10110.5850.0000.000
69442017.04.06 09:45modify23150.10110.585111.485109.585
69452017.04.06 10:30close23150.10110.445111.485109.5851400.00202177.87
69462017.04.06 11:30sell23160.10110.6490.0000.000
69472017.04.06 11:30modify23160.10110.649111.549109.649
69482017.04.06 14:00close23160.10110.934111.549109.649-2850.00199327.87
69492017.04.13 08:30sell23170.10108.9430.0000.000
69502017.04.13 08:30modify23170.10108.943109.843107.943
69512017.04.13 09:45sell23180.10109.1330.0000.000
69522017.04.13 09:45modify23180.10109.133110.033108.133
69532017.04.13 11:00close23180.10109.026110.033108.1331070.00200397.87
69542017.04.13 20:15close23170.10109.002109.843107.943-590.00199807.87
69552017.04.17 00:15sell23190.10108.7330.0000.000
69562017.04.17 00:15modify23190.10108.733109.633107.733
69572017.04.17 00:45sell23200.10108.7090.0000.000
69582017.04.17 00:45modify23200.10108.709109.609107.709
69592017.04.17 02:00close23190.10108.624109.633107.7331090.00200897.87
69602017.04.17 02:15close23200.10108.570109.609107.7091390.00202287.87
69612017.04.17 09:30sell23210.10108.4130.0000.000
69622017.04.17 09:30modify23210.10108.413109.313107.413
69632017.04.17 10:15close23210.10108.294109.313107.4131190.00203477.87
69642017.04.19 03:00sell23220.10108.5480.0000.000
69652017.04.19 03:00modify23220.10108.548109.448107.548
69662017.04.19 03:45sell23230.10108.6430.0000.000
69672017.04.19 03:45modify23230.10108.643109.543107.643
69682017.04.19 04:00close23230.10108.550109.543107.643930.00204407.87
69692017.04.19 04:45close23220.10108.453109.448107.548950.00205357.87
69702017.04.25 03:00buy23240.10109.6400.0000.000
69712017.04.25 03:00modify23240.10109.640108.740110.640
69722017.04.25 03:30close23240.10109.807108.740110.6401670.00207027.87
69732017.04.26 02:00buy23250.10110.9960.0000.000
69742017.04.26 02:00modify23250.10110.996110.096111.996
69752017.04.26 03:15close23250.10111.246110.096111.9962500.00209527.87
69762017.04.26 21:00buy23260.10111.2990.0000.000
69772017.04.26 21:00modify23260.10111.299110.399112.299
69782017.04.26 21:45close23260.10111.458110.399112.2991590.00211117.87
69792017.04.27 18:00buy23270.10111.2150.0000.000
69802017.04.27 18:00modify23270.10111.215110.315112.215
69812017.04.28 01:30close23270.10111.310110.315112.215952.13212070.00
69822017.05.02 16:45buy23280.10112.1390.0000.000
69832017.05.02 16:45modify23280.10112.139111.239113.139
69842017.05.03 03:45close23280.10112.054111.239113.139-847.87211222.13
69852017.05.04 10:00buy23290.10112.7120.0000.000
69862017.05.04 10:00modify23290.10112.712111.812113.712
69872017.05.04 11:15close23290.10112.814111.812113.7121020.00212242.13
69882017.05.05 22:30buy23300.10112.5740.0000.000
69892017.05.05 22:30modify23300.10112.574111.674113.574
69902017.05.05 23:45close23300.10112.689111.674113.5741150.00213392.13
69912017.05.11 04:15buy23310.10114.1870.0000.000
69922017.05.11 04:15modify23310.10114.187113.287115.187
69932017.05.11 05:15buy23320.10114.1390.0000.000
69942017.05.11 05:15modify23320.10114.139113.239115.139
69952017.05.11 07:30close23320.10114.237113.239115.139980.00214372.13
69962017.05.12 03:45close23310.10113.926113.287115.187-2607.87211764.26
69972017.05.18 08:15sell23330.10111.2660.0000.000
69982017.05.18 08:15modify23330.10111.266112.166110.266
69992017.05.18 09:30sell23340.10111.4050.0000.000
70002017.05.18 09:30modify23340.10111.405112.305110.405
70012017.05.18 10:15close23340.10111.288112.305110.4051170.00212934.26
70022017.05.18 10:30close23330.10111.082112.166110.2661840.00214774.26
70032017.05.25 18:45buy23350.10111.6920.0000.000
70042017.05.25 18:45modify23350.10111.692110.792112.692
70052017.05.25 20:15close23350.10111.787110.792112.692950.00215724.26
70062017.05.26 19:30sell23360.10111.4170.0000.000
70072017.05.26 19:30modify23360.10111.417112.317110.417
70082017.05.26 20:30close23360.10111.290112.317110.4171270.00216994.26
70092017.05.29 04:30sell23370.10111.4380.0000.000
70102017.05.29 04:30modify23370.10111.438112.338110.438
70112017.05.29 05:15close23370.10111.344112.338110.438940.00217934.26
70122017.05.30 10:45sell23380.10111.0700.0000.000
70132017.05.30 10:45modify23380.10111.070111.970110.070
70142017.05.30 11:45close23380.10110.968111.970110.0701020.00218954.26
70152017.05.31 00:05sell23390.10110.8510.0000.000
70162017.05.31 00:05modify23390.10110.851111.751109.851
70172017.05.31 00:30sell23400.10110.8410.0000.000
70182017.05.31 00:30modify23400.10110.841111.741109.841
70192017.05.31 18:00close23400.10110.545111.741109.8412960.00221914.26
70202017.05.31 18:00close23390.10110.555111.751109.8512960.00224874.26
70212017.06.05 01:30sell23410.10110.5500.0000.000
70222017.06.05 01:30modify23410.10110.550111.450109.550
70232017.06.05 02:30close23410.10110.457111.450109.550930.00225804.26
70242017.06.07 04:15sell23420.10109.5660.0000.000
70252017.06.07 04:15modify23420.10109.566110.466108.566
70262017.06.07 09:15close23420.10109.454110.466108.5661120.00226924.26
70272017.06.09 22:00buy23430.10110.1910.0000.000
70282017.06.09 22:00modify23430.10110.191109.291111.191
70292017.06.12 00:05close23430.10110.314109.291111.1911236.39228160.65
70302017.06.12 09:15buy23440.10110.2010.0000.000
70312017.06.12 09:15modify23440.10110.201109.301111.201
70322017.06.12 10:15close23440.10110.318109.301111.2011170.00229330.65
70332017.06.12 10:45buy23450.10110.1940.0000.000
70342017.06.12 10:45modify23450.10110.194109.294111.194
70352017.06.12 13:00close23450.10109.902109.294111.194-2920.00226410.65
70362017.06.14 21:15sell23460.10109.3360.0000.000
70372017.06.14 21:15modify23460.10109.336110.236108.336
70382017.06.14 22:00sell23470.10109.5550.0000.000
70392017.06.14 22:00modify23470.10109.555110.455108.555
70402017.06.15 02:00close23470.10109.362110.455108.5551932.87228343.52
70412017.06.15 09:30sell23480.10109.6800.0000.000
70422017.06.15 09:30modify23480.10109.680110.580108.680
70432017.06.15 10:15close23480.10109.554110.580108.6801260.00229603.52
70442017.06.15 12:15sell23490.10109.7430.0000.000
70452017.06.15 12:15modify23490.10109.743110.643108.743
70462017.06.15 14:15close23460.10109.896110.236108.336-5597.13224006.39
70472017.06.15 14:30close23490.10110.092110.643108.743-3490.00220516.39
70482017.06.16 15:45buy23500.10111.1770.0000.000
70492017.06.16 15:45modify23500.10111.177110.277112.177
70502017.06.19 02:30close23500.10110.890110.277112.177-2863.61217652.78
70512017.06.20 08:45buy23510.10111.6260.0000.000
70522017.06.20 08:45modify23510.10111.626110.726112.626
70532017.06.20 10:15close23510.10111.753110.726112.6261270.00218922.78
70542017.06.20 13:15buy23520.10111.4920.0000.000
70552017.06.20 13:15modify23520.10111.492110.592112.492
70562017.06.20 14:45close23520.10111.615110.592112.4921230.00220152.78
70572017.06.21 20:00buy23530.10111.3970.0000.000
70582017.06.21 20:00modify23530.10111.397110.497112.397
70592017.06.21 21:30close23530.10111.267110.497112.397-1300.00218852.78
70602017.06.27 09:15buy23540.10111.7130.0000.000
70612017.06.27 09:15modify23540.10111.713110.813112.713
70622017.06.27 14:30close23540.10111.812110.813112.713990.00219842.78
70632017.06.28 03:30buy23550.10112.1210.0000.000
70642017.06.28 03:30modify23550.10112.121111.221113.121
70652017.06.28 09:15close23550.10112.250111.221113.1211290.00221132.78
70662017.06.28 11:15buy23560.10111.9170.0000.000
70672017.06.28 11:15modify23560.10111.917111.017112.917
70682017.06.28 12:15close23560.10112.119111.017112.9172020.00223152.78
70692017.06.29 04:00buy23570.10112.2330.0000.000
70702017.06.29 04:00modify23570.10112.233111.333113.233
70712017.06.29 04:45buy23580.10112.2120.0000.000
70722017.06.29 04:45modify23580.10112.212111.312113.212
70732017.06.29 09:30close23580.10112.346111.312113.2121340.00224492.78
70742017.06.29 09:30close23570.10112.343111.333113.2331100.00225592.78
70752017.07.04 03:30buy23590.10113.2900.0000.000
70762017.07.04 03:30modify23590.10113.290112.390114.290
70772017.07.04 04:00buy23600.10113.1830.0000.000
70782017.07.04 04:00modify23600.10113.183112.283114.183
70792017.07.04 05:15close23600.10113.276112.283114.183930.00226522.78
70802017.07.04 07:45buy23610.10113.1220.0000.000
70812017.07.04 07:45modify23610.10113.122112.222114.122
70822017.07.04 11:15close23610.10113.278112.222114.1221560.00228082.78
70832017.07.04 23:00close23590.10113.263112.390114.290-270.00227812.78
70842017.07.05 01:30buy23620.10113.1260.0000.000
70852017.07.05 01:30modify23620.10113.126112.226114.126
70862017.07.05 02:45buy23630.10112.9810.0000.000
70872017.07.05 02:45modify23630.10112.981112.081113.981
70882017.07.05 07:30close23630.10113.122112.081113.9811410.00229222.78
70892017.07.05 08:45close23620.10113.228112.226114.1261020.00230242.78
70902017.07.12 15:15sell23640.10113.5560.0000.000
70912017.07.12 15:15modify23640.10113.556114.456112.556
70922017.07.12 15:45close23640.10113.090114.456112.5564660.00234902.78
70932017.07.14 02:00sell23650.10113.3610.0000.000
70942017.07.14 02:00modify23650.10113.361114.261112.361
70952017.07.14 09:00close23650.10113.327114.261112.361340.00235242.78
70962017.07.17 01:30sell23660.10112.6070.0000.000
70972017.07.17 01:30modify23660.10112.607113.507111.607
70982017.07.17 02:15close23660.10112.504113.507111.6071030.00236272.78
70992017.07.17 05:15sell23670.10112.6400.0000.000
71002017.07.17 05:15modify23670.10112.640113.540111.640
71012017.07.17 05:45sell23680.10112.6620.0000.000
71022017.07.17 05:45modify23680.10112.662113.562111.662
71032017.07.17 12:45close23680.10112.552113.562111.6621100.00237372.78
71042017.07.17 13:00close23670.10112.487113.540111.6401530.00238902.78
71052017.07.18 10:15sell23690.10112.3190.0000.000
71062017.07.18 10:15modify23690.10112.319113.219111.319
71072017.07.18 11:30sell23700.10112.3530.0000.000
71082017.07.18 11:30modify23700.10112.353113.253111.353
71092017.07.18 12:45close23700.10112.234113.253111.3531190.00240092.78
71102017.07.18 12:45close23690.10112.215113.219111.3191040.00241132.78
71112017.07.20 05:30sell23710.10112.0560.0000.000
71122017.07.20 05:30modify23710.10112.056112.956111.056
71132017.07.20 06:15sell23720.10112.0340.0000.000
71142017.07.20 06:15modify23720.10112.034112.934111.034
71152017.07.20 10:45close23720.10112.296112.934111.034-2620.00238512.78
71162017.07.20 10:45close23710.10112.304112.956111.056-2480.00236032.78
71172017.07.24 08:30sell23730.10111.0820.0000.000
71182017.07.24 08:30modify23730.10111.082111.982110.082
71192017.07.24 09:15sell23740.10111.1200.0000.000
71202017.07.24 09:15modify23740.10111.120112.020110.120
71212017.07.24 10:15close23740.10110.897112.020110.1202230.00238262.78
71222017.07.24 10:15close23730.10110.893111.982110.0821890.00240152.78
71232017.07.24 19:15sell23750.10111.2340.0000.000
71242017.07.24 19:15modify23750.10111.234112.134110.234
71252017.07.24 21:30close23750.10111.150112.134110.234840.00240992.78
71262017.07.25 03:15sell23760.10111.2940.0000.000
71272017.07.25 03:15modify23760.10111.294112.194110.294
71282017.07.25 05:15close23760.10111.162112.194110.2941320.00242312.78
71292017.07.26 10:00buy23770.10111.8380.0000.000
71302017.07.26 10:00modify23770.10111.838110.938112.838
71312017.07.26 18:00close23770.10111.993110.938112.8381550.00243862.78
71322017.07.27 10:15sell23780.10111.1930.0000.000
71332017.07.27 10:15modify23780.10111.193112.093110.193
71342017.07.27 13:00close23780.10111.413112.093110.193-2200.00241662.78
71352017.07.27 13:00sell23790.10111.3980.0000.000
71362017.07.27 13:00modify23790.10111.398112.298110.398
71372017.07.27 14:30close23790.10111.345112.298110.398530.00242192.78
71382017.07.28 11:15sell23800.10111.2130.0000.000
71392017.07.28 11:15modify23800.10111.213112.113110.213
71402017.07.28 12:00sell23810.10111.2750.0000.000
71412017.07.28 12:00modify23810.10111.275112.175110.275
71422017.07.28 13:30close23810.10111.172112.175110.2751030.00243222.78
71432017.07.28 15:45close23800.10111.006112.113110.2132070.00245292.78
71442017.08.01 02:15sell23820.10110.3670.0000.000
71452017.08.01 02:15modify23820.10110.367111.267109.367
71462017.08.01 04:00close23820.10110.275111.267109.367920.00246212.78
71472017.08.02 03:15sell23830.10110.4630.0000.000
71482017.08.02 03:15modify23830.10110.463111.363109.463
71492017.08.02 07:15close23830.10110.852111.363109.463-3890.00242322.78
71502017.08.04 04:30sell23840.10110.0840.0000.000
71512017.08.04 04:30modify23840.10110.084110.984109.084
71522017.08.04 05:00sell23850.10110.1020.0000.000
71532017.08.04 05:00modify23850.10110.102111.002109.102
71542017.08.04 13:30close23850.10110.043111.002109.102590.00242912.78
71552017.08.04 13:30close23840.10110.042110.984109.084420.00243332.78
71562017.08.09 08:45sell23860.10110.0500.0000.000
71572017.08.09 08:45modify23860.10110.050110.950109.050
71582017.08.09 10:45close23860.10109.916110.950109.0501340.00244672.78
71592017.08.11 09:00sell23870.10109.1540.0000.000
71602017.08.11 09:00modify23870.10109.154110.054108.154
71612017.08.11 11:30close23870.10109.023110.054108.1541310.00245982.78
71622017.08.18 19:00sell23880.10109.3160.0000.000
71632017.08.18 19:00modify23880.10109.316110.216108.316
71642017.08.18 19:30sell23890.10109.4280.0000.000
71652017.08.18 19:30modify23890.10109.428110.328108.428
71662017.08.18 21:00close23890.10109.303110.328108.4281250.00247232.78
71672017.08.18 22:15close23880.10109.188110.216108.3161280.00248512.78
71682017.08.21 02:00sell23900.10109.3950.0000.000
71692017.08.21 02:00modify23900.10109.395110.295108.395
71702017.08.21 03:15close23900.10109.296110.295108.395990.00249502.78
71712017.08.23 20:15sell23910.10109.2270.0000.000
71722017.08.23 20:15modify23910.10109.227110.127108.227
71732017.08.23 20:30close23910.10109.097110.127108.2271300.00250802.78
71742017.08.24 03:45sell23920.10109.0790.0000.000
71752017.08.24 03:45modify23920.10109.079109.979108.079
71762017.08.24 05:15close23920.10109.212109.979108.079-1330.00249472.78
71772017.08.29 18:15sell23930.10108.8710.0000.000
71782017.08.29 18:15modify23930.10108.871109.771107.871
71792017.08.29 20:30close23930.10109.265109.771107.871-3940.00245532.78
71802017.08.30 07:15buy23940.10109.7080.0000.000
71812017.08.30 07:15modify23940.10109.708108.808110.708
71822017.08.30 09:15close23940.10109.932108.808110.7082240.00247772.78
71832017.09.05 00:05sell23950.10109.6840.0000.000
71842017.09.05 00:05modify23950.10109.684110.584108.684
71852017.09.05 02:30sell23960.10109.7680.0000.000
71862017.09.05 02:30modify23960.10109.768110.668108.768
71872017.09.05 04:00close23960.10109.592110.668108.7681760.00249532.78
71882017.09.05 04:00close23950.10109.589110.584108.684950.00250482.78
71892017.09.13 03:30buy23970.10110.0850.0000.000
71902017.09.13 03:30modify23970.10110.085109.185111.085
71912017.09.13 16:45close23970.10110.225109.185111.0851400.00251882.78
71922017.09.14 21:00buy23980.10110.5020.0000.000
71932017.09.14 21:00modify23980.10110.502109.602111.502
71942017.09.15 01:02s/l23980.10109.609109.602111.502-8927.87242954.91
71952017.09.22 01:00buy23990.10112.4170.0000.000
71962017.09.22 01:00modify23990.10112.417111.517113.417
71972017.09.22 05:30close23990.10111.893111.517113.417-5240.00237714.91
71982017.09.26 13:45sell24000.10111.8200.0000.000
71992017.09.26 13:45modify24000.10111.820112.720110.820
72002017.09.26 16:00close24000.10112.153112.720110.820-3330.00234384.91
72012017.09.27 19:30buy24010.10112.4430.0000.000
72022017.09.27 19:30modify24010.10112.443111.543113.443
72032017.09.27 19:45close24010.10112.623111.543113.4431800.00236184.91
72042017.09.28 10:45buy24020.10112.7630.0000.000
72052017.09.28 10:45modify24020.10112.763111.863113.763
72062017.09.28 11:15buy24030.10112.7070.0000.000
72072017.09.28 11:15modify24030.10112.707111.807113.707
72082017.09.28 11:45close24030.10112.808111.807113.7071010.00237194.91
72092017.09.28 23:45close24020.10112.271111.863113.763-4920.00232274.91
72102017.10.06 02:45buy24040.10112.7900.0000.000
72112017.10.06 02:45modify24040.10112.790111.890113.790
72122017.10.06 07:15close24040.10112.988111.890113.7901980.00234254.91
72132017.10.06 13:30buy24050.10112.9170.0000.000
72142017.10.06 13:30modify24050.10112.917112.017113.917
72152017.10.06 15:45close24050.10113.321112.017113.9174040.00238294.91
72162017.10.12 12:30sell24060.10112.3600.0000.000
72172017.10.12 12:30modify24060.10112.360113.260111.360
72182017.10.12 14:45close24060.10112.270113.260111.360900.00239194.91
72192017.10.19 10:30buy24070.10112.9040.0000.000
72202017.10.19 10:30modify24070.10112.904112.004113.904
72212017.10.19 15:30close24070.10112.363112.004113.904-5410.00233784.91
72222017.10.24 22:00buy24080.10113.5830.0000.000
72232017.10.24 22:00modify24080.10113.583112.683114.583
72242017.10.24 22:15close24080.10113.708112.683114.5831250.00235034.91
72252017.10.31 06:15sell24090.10113.2420.0000.000
72262017.10.31 06:15modify24090.10113.242114.142112.242
72272017.10.31 08:15close24090.10113.105114.142112.2421370.00236404.91
72282017.11.03 04:00buy24100.10113.9670.0000.000
72292017.11.03 04:00modify24100.10113.967113.067114.967
72302017.11.03 10:15close24100.10114.073113.067114.9671060.00237464.91
72312017.11.07 03:30sell24110.10113.8530.0000.000
72322017.11.07 03:30modify24110.10113.853114.753112.853
72332017.11.07 09:00close24110.10114.129114.753112.853-2760.00234704.91
72342017.11.10 00:05sell24120.10113.4810.0000.000
72352017.11.10 00:05modify24120.10113.481114.381112.481
72362017.11.10 01:30close24120.10113.392114.381112.481890.00235594.91
72372017.11.13 16:45sell24130.10113.3900.0000.000
72382017.11.13 16:45modify24130.10113.390114.290112.390
72392017.11.13 18:45close24130.10113.578114.290112.390-1880.00233714.91
72402017.11.16 02:45sell24140.10112.9850.0000.000
72412017.11.16 02:45modify24140.10112.985113.885111.985
72422017.11.16 03:45close24140.10112.899113.885111.985860.00234574.91
72432017.11.16 21:15sell24150.10113.0450.0000.000
72442017.11.16 21:15modify24150.10113.045113.945112.045
72452017.11.17 02:15close24150.10112.944113.945112.0451012.87235587.78
72462017.11.23 05:30sell24160.10111.3790.0000.000
72472017.11.23 05:30modify24160.10111.379112.279110.379
72482017.11.23 08:30close24160.10111.270112.279110.3791090.00236677.78
72492017.11.28 04:00sell24170.10111.3010.0000.000
72502017.11.28 04:00modify24170.10111.301112.201110.301
72512017.11.28 05:45close24170.10111.185112.201110.3011160.00237837.78
72522017.11.28 09:45sell24180.10111.2650.0000.000
72532017.11.28 09:45modify24180.10111.265112.165110.265
72542017.11.28 11:00close24180.10111.318112.165110.265-530.00237307.78
72552017.11.30 14:45buy24190.10112.2530.0000.000
72562017.11.30 14:45modify24190.10112.253111.353113.253
72572017.11.30 15:30close24190.10112.357111.353113.2531040.00238347.78
72582017.11.30 16:30buy24200.10112.1550.0000.000
72592017.11.30 16:30modify24200.10112.155111.255113.155
72602017.11.30 19:00close24200.10112.282111.255113.1551270.00239617.78
72612017.12.01 03:00buy24210.10112.4150.0000.000
72622017.12.01 03:00modify24210.10112.415111.515113.415
72632017.12.01 04:45close24210.10112.518111.515113.4151030.00240647.78
72642017.12.04 22:15buy24220.10112.5960.0000.000
72652017.12.04 22:15modify24220.10112.596111.696113.596
72662017.12.05 07:00close24220.10112.582111.696113.596-137.87240509.91
72672017.12.07 16:00buy24230.10112.6060.0000.000
72682017.12.07 16:00modify24230.10112.606111.706113.606
72692017.12.07 18:00close24230.10112.744111.706113.6061380.00241889.91
72702017.12.08 15:45buy24240.10113.3550.0000.000
72712017.12.08 15:45modify24240.10113.355112.455114.355
72722017.12.08 18:00close24240.10113.517112.455114.3551620.00243509.91
72732017.12.12 03:30buy24250.10113.5040.0000.000
72742017.12.12 03:30modify24250.10113.504112.604114.504
72752017.12.12 15:15close24250.10113.489112.604114.504-150.00243359.91
72762017.12.18 21:45sell24260.10112.5870.0000.000
72772017.12.18 21:45modify24260.10112.587113.487111.587
72782017.12.19 02:45close24260.10112.637113.487111.587-497.13242862.78
72792017.12.19 22:45buy24270.10112.8650.0000.000
72802017.12.19 22:45modify24270.10112.865111.965113.865
72812017.12.20 02:00close24270.10113.004111.965113.8651392.13244254.91
72822017.12.21 01:45buy24280.10113.2840.0000.000
72832017.12.21 01:45modify24280.10113.284112.384114.284
72842017.12.21 05:00close24280.10113.430112.384114.2841460.00245714.91
72852017.12.21 15:45buy24290.10113.4220.0000.000
72862017.12.21 15:45modify24290.10113.422112.522114.422
72872017.12.21 22:45buy24300.10113.2980.0000.000
72882017.12.21 22:45modify24300.10113.298112.398114.298
72892017.12.22 08:30close24300.10113.368112.398114.298702.13246417.04
72902017.12.22 08:30close24290.10113.373112.522114.422-487.87245929.17
72912017.12.27 00:05sell24310.10113.1900.0000.000
72922017.12.27 00:05modify24310.10113.190114.090112.190
72932017.12.27 02:45sell24320.10113.2390.0000.000
72942017.12.27 02:45modify24320.10113.239114.139112.239
72952017.12.27 12:15close24320.10113.337114.139112.239-980.00244949.17
72962017.12.27 12:15close24310.10113.340114.090112.190-1500.00243449.17
72972017.12.29 18:00sell24330.10112.6300.0000.000
72982017.12.29 18:00modify24330.10112.630113.530111.630
72992017.12.29 18:30sell24340.10112.6330.0000.000
73002017.12.29 18:30modify24340.10112.633113.533111.633
73012018.01.02 08:15close24340.10112.664113.533111.633-298.52243150.65
73022018.01.02 08:15close24330.10112.668113.530111.630-368.52242782.13
73032018.01.02 19:30sell24350.10112.2730.0000.000
73042018.01.02 19:30modify24350.10112.273113.173111.273
73052018.01.03 01:30close24350.10112.226113.173111.273472.87243255.00
73062018.01.05 23:30buy24360.10113.0960.0000.000
73072018.01.05 23:30modify24360.10113.096112.196114.096
73082018.01.08 00:05buy24370.10113.1560.0000.000
73092018.01.08 00:05modify24370.10113.156112.256114.156
73102018.01.08 05:45close24360.10113.197112.196114.0961016.39244271.39
73112018.01.08 07:45close24370.10113.243112.256114.156870.00245141.39
73122018.01.12 09:45sell24380.10111.3680.0000.000
73132018.01.12 09:45modify24380.10111.368112.268110.368
73142018.01.12 10:45close24380.10111.228112.268110.3681400.00246541.39
73152018.01.15 01:15sell24390.10111.1630.0000.000
73162018.01.15 01:15modify24390.10111.163112.063110.163
73172018.01.15 01:30close24390.10111.036112.063110.1631270.00247811.39
73182018.01.15 09:00sell24400.10110.8540.0000.000
73192018.01.15 09:00modify24400.10110.854111.754109.854
73202018.01.15 10:15close24400.10110.727111.754109.8541270.00249081.39
73212018.01.17 04:30sell24410.10110.6200.0000.000
73222018.01.17 04:30modify24410.10110.620111.520109.620
73232018.01.17 07:30close24410.10110.917111.520109.620-2970.00246111.39
73242018.01.18 08:00buy24420.10111.1420.0000.000
73252018.01.18 08:00modify24420.10111.142110.242112.142
73262018.01.18 09:15close24420.10111.295110.242112.1421530.00247641.39
73272018.01.19 23:00sell24430.10110.7700.0000.000
73282018.01.19 23:00modify24430.10110.770111.670109.770
73292018.01.22 00:05close24430.10110.563111.670109.7702078.61249720.00
73302018.01.25 01:45sell24440.10109.3050.0000.000
73312018.01.25 01:45modify24440.10109.305110.205108.305
73322018.01.25 03:00sell24450.10109.3880.0000.000
73332018.01.25 03:00modify24450.10109.388110.288108.388
73342018.01.25 04:00close24450.10109.222110.288108.3881660.00251380.00
73352018.01.25 04:15close24440.10109.136110.205108.3051690.00253070.00
73362018.01.29 03:15sell24460.10108.8140.0000.000
73372018.01.29 03:15modify24460.10108.814109.714107.814
73382018.01.29 04:15sell24470.10108.9590.0000.000
73392018.01.29 04:15modify24470.10108.959109.859107.959
73402018.01.29 05:00close24470.10108.859109.859107.9591000.00254070.00
73412018.01.29 05:45close24460.10108.714109.714107.8141000.00255070.00
73422018.02.01 15:45buy24480.10109.4680.0000.000
73432018.02.01 15:45modify24480.10109.468108.568110.468
73442018.02.01 20:00close24480.10109.574108.568110.4681060.00256130.00
73452018.02.05 02:30buy24490.10109.9690.0000.000
73462018.02.05 02:30modify24490.10109.969109.069110.969
73472018.02.05 16:45close24490.10109.994109.069110.969250.00256380.00
73482018.02.06 09:30sell24500.10109.0920.0000.000
73492018.02.06 09:30modify24500.10109.092109.992108.092
73502018.02.06 12:15close24500.10108.978109.992108.0921140.00257520.00
73512018.02.07 13:45sell24510.10109.2080.0000.000
73522018.02.07 13:45modify24510.10109.208110.108108.208
73532018.02.07 14:15sell24520.10109.2200.0000.000
73542018.02.07 14:15modify24520.10109.220110.120108.220
73552018.02.07 20:00close24520.10109.596110.120108.220-3760.00253760.00
73562018.02.07 20:00close24510.10109.602110.108108.208-3940.00249820.00
73572018.02.15 19:30sell24530.10106.8230.0000.000
73582018.02.15 19:30modify24530.10106.823107.723105.823
73592018.02.15 19:45close24530.10106.701107.723105.8231220.00251040.00
73602018.02.16 03:15sell24540.10106.2920.0000.000
73612018.02.16 03:15modify24540.10106.292107.192105.292
73622018.02.16 03:30close24540.10106.178107.192105.2921140.00252180.00
73632018.02.16 14:30sell24550.10106.2930.0000.000
73642018.02.16 14:30modify24550.10106.293107.193105.293
73652018.02.16 15:15close24550.10106.191107.193105.2931020.00253200.00
73662018.02.21 13:00buy24560.10107.4070.0000.000
73672018.02.21 13:00modify24560.10107.407106.507108.407
73682018.02.21 14:00close24560.10107.509106.507108.4071020.00254220.00
73692018.02.21 16:30buy24570.10107.3910.0000.000
73702018.02.21 16:30modify24570.10107.391106.491108.391
73712018.02.21 18:00close24570.10107.621106.491108.3912300.00256520.00
73722018.02.23 02:00sell24580.10106.8310.0000.000
73732018.02.23 02:00modify24580.10106.831107.731105.831
73742018.02.23 14:45close24580.10106.726107.731105.8311050.00257570.00
73752018.02.23 22:45sell24590.10106.7910.0000.000
73762018.02.23 22:45modify24590.10106.791107.691105.791
73772018.02.26 03:45close24590.10106.646107.691105.7911458.61259028.61
73782018.02.28 03:15buy24600.10107.2110.0000.000
73792018.02.28 03:15modify24600.10107.211106.311108.211
73802018.02.28 05:00close24600.10107.327106.311108.2111160.00260188.61
73812018.03.02 19:00sell24610.10105.6730.0000.000
73822018.03.02 19:00modify24610.10105.673106.573104.673
73832018.03.02 20:15close24610.10105.464106.573104.6732090.00262278.61
73842018.03.07 10:30sell24620.10105.7890.0000.000
73852018.03.07 10:30modify24620.10105.789106.689104.789
73862018.03.07 11:15close24620.10105.663106.689104.7891260.00263538.61
73872018.03.08 06:15buy24630.10106.0460.0000.000
73882018.03.08 06:15modify24630.10106.046105.146107.046
73892018.03.08 14:15close24630.10106.146105.146107.0461000.00264538.61
73902018.03.09 19:00buy24640.10106.7600.0000.000
73912018.03.09 19:00modify24640.10106.760105.860107.760
73922018.03.09 20:45close24640.10106.853105.860107.760930.00265468.61
73932018.03.12 00:15buy24650.10106.7510.0000.000
73942018.03.12 00:15modify24650.10106.751105.851107.751
73952018.03.12 01:15close24650.10106.870105.851107.7511190.00266658.61
73962018.03.12 04:45buy24660.10106.6730.0000.000
73972018.03.12 04:45modify24660.10106.673105.773107.673
73982018.03.13 02:15close24660.10106.361105.773107.673-3117.87263540.74
73992018.03.19 11:00sell24670.10105.8900.0000.000
74002018.03.19 11:00modify24670.10105.890106.790104.890
74012018.03.19 12:15sell24680.10105.9470.0000.000
74022018.03.19 12:15modify24680.10105.947106.847104.947
74032018.03.19 14:00close24680.10106.172106.847104.947-2250.00261290.74
74042018.03.19 14:00close24670.10106.164106.790104.890-2740.00258550.74
74052018.03.22 19:30sell24690.10105.7230.0000.000
74062018.03.22 19:30modify24690.10105.723106.623104.723
74072018.03.22 22:00close24690.10105.623106.623104.7231000.00259550.74
74082018.03.23 10:30sell24700.10104.9070.0000.000
74092018.03.23 10:30modify24700.10104.907105.807103.907
74102018.03.23 15:15sell24710.10105.1290.0000.000
74112018.03.23 15:15modify24710.10105.129106.029104.129
74122018.03.23 18:45close24710.10104.983106.029104.1291460.00261010.74
74132018.03.23 19:00close24700.10104.859105.807103.907480.00261490.74
74142018.03.26 04:00sell24720.10104.9820.0000.000
74152018.03.26 04:00modify24720.10104.982105.882103.982
74162018.03.26 08:00close24720.10104.892105.882103.982900.00262390.74
74172018.03.29 04:15buy24730.10106.7820.0000.000
74182018.03.29 04:15modify24730.10106.782105.882107.782
74192018.03.29 14:45buy24740.10106.5120.0000.000
74202018.03.29 14:45modify24740.10106.512105.612107.512
74212018.03.29 22:15close24740.10106.543105.612107.512310.00262700.74
74222018.03.29 22:15close24730.10106.542105.882107.782-2400.00260300.74
74232018.04.03 05:45sell24750.10105.9460.0000.000
74242018.04.03 05:45modify24750.10105.946106.846104.946
74252018.04.03 16:00close24750.10106.302106.846104.946-3560.00256740.74
74262018.04.04 03:00buy24760.10106.4630.0000.000
74272018.04.04 03:00modify24760.10106.463105.563107.463
74282018.04.04 08:00close24760.10106.562105.563107.463990.00257730.74
74292018.04.06 02:00buy24770.10107.1670.0000.000
74302018.04.06 02:00modify24770.10107.167106.267108.167
74312018.04.06 06:30close24770.10107.266106.267108.167990.00258720.74
74322018.04.09 15:15buy24780.10107.0310.0000.000
74332018.04.09 15:15modify24780.10107.031106.131108.031
74342018.04.09 16:15close24780.10106.926106.131108.031-1050.00257670.74
74352018.04.10 10:45buy24790.10107.0260.0000.000
74362018.04.10 10:45modify24790.10107.026106.126108.026
74372018.04.10 11:45close24790.10107.031106.126108.02650.00257720.74
74382018.04.12 20:30buy24800.10107.1310.0000.000
74392018.04.12 20:30modify24800.10107.131106.231108.131
74402018.04.12 21:30close24800.10107.220106.231108.131890.00258610.74
74412018.04.13 22:15buy24810.10107.3850.0000.000
74422018.04.13 22:15modify24810.10107.385106.485108.385
74432018.04.16 00:15close24810.10107.505106.485108.3851206.39259817.13
74442018.04.18 12:45buy24820.10107.2680.0000.000
74452018.04.18 12:45modify24820.10107.268106.368108.268
74462018.04.18 13:30close24820.10107.245106.368108.268-230.00259587.13
74472018.04.18 13:45buy24830.10107.2400.0000.000
74482018.04.18 13:45modify24830.10107.240106.340108.240
74492018.04.18 19:30close24830.10107.196106.340108.240-440.00259147.13
74502018.04.20 09:30buy24840.10107.5620.0000.000
74512018.04.20 09:30modify24840.10107.562106.662108.562
74522018.04.20 12:45close24840.10107.647106.662108.562850.00259997.13
74532018.04.24 20:00buy24850.10108.7270.0000.000
74542018.04.24 20:00modify24850.10108.727107.827109.727
74552018.04.25 00:05close24850.10108.812107.827109.727852.13260849.26
74562018.04.26 03:15buy24860.10109.3140.0000.000
74572018.04.26 03:15modify24860.10109.314108.414110.314
74582018.04.26 04:00close24860.10109.408108.414110.314940.00261789.26
74592018.05.01 20:00buy24870.10109.5930.0000.000
74602018.05.01 20:00modify24870.10109.593108.693110.593
74612018.05.01 21:00close24870.10109.709108.693110.5931160.00262949.26
74622018.05.02 03:15buy24880.10109.7480.0000.000
74632018.05.02 03:15modify24880.10109.748108.848110.748
74642018.05.02 05:00buy24890.10109.6930.0000.000
74652018.05.02 05:00modify24890.10109.693108.793110.693
74662018.05.02 08:30close24890.10109.789108.793110.693960.00263909.26
74672018.05.02 10:00close24880.10109.843108.848110.748950.00264859.26
74682018.05.16 02:15buy24900.10110.2640.0000.000
74692018.05.16 02:15modify24900.10110.264109.364111.264
74702018.05.16 18:00close24900.10110.302109.364111.264380.00265239.26
74712018.05.17 05:15buy24910.10110.2440.0000.000
74722018.05.17 05:15modify24910.10110.244109.344111.244
74732018.05.17 09:15close24910.10110.431109.344111.2441870.00267109.26
74742018.05.17 20:00buy24920.10110.6610.0000.000
74752018.05.17 20:00modify24920.10110.661109.761111.661
74762018.05.17 22:00close24920.10110.754109.761111.661930.00268039.26
74772018.05.18 08:30buy24930.10110.8690.0000.000
74782018.05.18 08:30modify24930.10110.869109.969111.869
74792018.05.18 11:30close24930.10110.972109.969111.8691030.00269069.26
74802018.05.21 15:00buy24940.10111.2590.0000.000
74812018.05.21 15:00modify24940.10111.259110.359112.259
74822018.05.21 16:30buy24950.10111.2090.0000.000
74832018.05.21 16:30modify24950.10111.209110.309112.209
74842018.05.22 09:30close24950.10111.075110.309112.209-1337.87267731.39
74852018.05.22 09:30close24940.10111.067110.359112.259-1917.87265813.52
74862018.05.23 20:00sell24960.10110.2510.0000.000
74872018.05.23 20:00modify24960.10110.251111.151109.251
74882018.05.23 21:30close24960.10110.138111.151109.2511130.00266943.52
74892018.05.25 04:30sell24970.10109.6580.0000.000
74902018.05.25 04:30modify24970.10109.658110.558108.658
74912018.05.25 07:30close24970.10109.540110.558108.6581180.00268123.52
74922018.05.31 11:30sell24980.10108.8460.0000.000
74932018.05.31 11:30modify24980.10108.846109.746107.846
74942018.05.31 16:15close24980.10108.677109.746107.8461690.00269813.52
74952018.06.05 10:00buy24990.10109.8050.0000.000
74962018.06.05 10:00modify24990.10109.805108.905110.805
74972018.06.06 03:30close24990.10109.914108.905110.8051092.13270905.65
74982018.06.06 16:30buy25000.10110.0520.0000.000
74992018.06.06 16:30modify25000.10110.052109.152111.052
75002018.06.06 20:15close25000.10110.152109.152111.0521000.00271905.65
75012018.06.08 03:45sell25010.10109.7670.0000.000
75022018.06.08 03:45modify25010.10109.767110.667108.767
75032018.06.08 08:00close25010.10109.661110.667108.7671060.00272965.65
75042018.06.11 16:00buy25020.10109.9140.0000.000
75052018.06.11 16:00modify25020.10109.914109.014110.914
75062018.06.11 16:45buy25030.10109.8630.0000.000
75072018.06.11 16:45modify25030.10109.863108.963110.863
75082018.06.11 19:15close25030.10109.992108.963110.8631290.00274255.65
75092018.06.11 19:30close25020.10110.051109.014110.9141370.00275625.65
75102018.06.13 13:30buy25040.10110.5450.0000.000
75112018.06.13 13:30modify25040.10110.545109.645111.545
75122018.06.13 21:15close25040.10110.717109.645111.5451720.00277345.65
75132018.06.15 03:15buy25050.10110.5760.0000.000
75142018.06.15 03:15modify25050.10110.576109.676111.576
75152018.06.15 04:15buy25060.10110.4890.0000.000
75162018.06.15 04:15modify25060.10110.489109.589111.489
75172018.06.15 05:30close25060.10110.598109.589111.4891090.00278435.65
75182018.06.15 05:45close25050.10110.741109.676111.5761650.00280085.65
75192018.06.19 12:00sell25070.10109.8360.0000.000
75202018.06.19 12:00modify25070.10109.836110.736108.836
75212018.06.20 04:15close25070.10109.910110.736108.836-737.13279348.52
75222018.06.22 04:30sell25080.10110.0200.0000.000
75232018.06.22 04:30modify25080.10110.020110.920109.020
75242018.06.22 10:00close25080.10109.915110.920109.0201050.00280398.52
75252018.06.22 10:15sell25090.10110.1530.0000.000
75262018.06.22 10:15modify25090.10110.153111.053109.153
75272018.06.22 11:15close25090.10110.163111.053109.153-100.00280298.52
75282018.06.26 10:00sell25100.10109.7160.0000.000
75292018.06.26 10:00modify25100.10109.716110.616108.716
75302018.06.26 14:45close25100.10109.600110.616108.7161160.00281458.52
75312018.07.09 03:15sell25110.10110.4720.0000.000
75322018.07.09 03:15modify25110.10110.472111.372109.472
75332018.07.09 11:00close25110.10110.415111.372109.472570.00282028.52
75342018.07.11 00:05buy25120.10110.9840.0000.000
75352018.07.11 00:05modify25120.10110.984110.084111.984
75362018.07.11 05:45close25120.10111.126110.084111.9841420.00283448.52
75372018.07.13 09:00buy25130.10112.5800.0000.000
75382018.07.13 09:00modify25130.10112.580111.680113.580
75392018.07.13 10:30close25130.10112.697111.680113.5801170.00284618.52
75402018.07.16 08:45buy25140.10112.4160.0000.000
75412018.07.16 08:45modify25140.10112.416111.516113.416
75422018.07.16 09:15buy25150.10112.4100.0000.000
75432018.07.16 09:15modify25150.10112.410111.510113.410
75442018.07.16 10:45close25150.10112.523111.510113.4101130.00285748.52
75452018.07.16 10:45close25140.10112.525111.516113.4161090.00286838.52
75462018.07.18 12:15buy25160.10112.9790.0000.000
75472018.07.18 12:15modify25160.10112.979112.079113.979
75482018.07.18 15:15buy25170.10112.7730.0000.000
75492018.07.18 15:15modify25170.10112.773111.873113.773
75502018.07.18 22:45close25170.10112.869111.873113.773960.00287798.52
75512018.07.18 22:45close25160.10112.875112.079113.979-1040.00286758.52
75522018.07.19 03:00buy25180.10112.8090.0000.000
75532018.07.19 03:00modify25180.10112.809111.909113.809
75542018.07.19 08:45close25180.10112.813111.909113.80940.00286798.52
75552018.07.23 10:00sell25190.10111.0240.0000.000
75562018.07.23 10:00modify25190.10111.024111.924110.024
75572018.07.23 12:00sell25200.10111.1010.0000.000
75582018.07.23 12:00modify25200.10111.101112.001110.101
75592018.07.24 00:30close25200.10111.306112.001110.101-2047.13284751.39
75602018.07.24 00:30close25190.10111.315111.924110.024-2907.13281844.26
75612018.07.26 12:45sell25210.10110.8190.0000.000
75622018.07.26 12:45modify25210.10110.819111.719109.819
75632018.07.26 16:00sell25220.10110.9700.0000.000
75642018.07.26 16:00modify25220.10110.970111.870109.970
75652018.07.26 19:00close25220.10111.212111.870109.970-2420.00279424.26
75662018.07.26 19:00close25210.10111.224111.719109.819-4050.00275374.26
75672018.08.01 19:45buy25230.10111.6840.0000.000
75682018.08.01 19:45modify25230.10111.684110.784112.684
75692018.08.02 10:15close25230.10111.683110.784112.684-7.87275366.39
75702018.08.07 21:00sell25240.10111.3350.0000.000
75712018.08.07 21:00modify25240.10111.335112.235110.335
75722018.08.07 21:30close25240.10111.483112.235110.335-1480.00273886.39
75732018.08.08 15:00sell25250.10111.1180.0000.000
75742018.08.08 15:00modify25250.10111.118112.018110.118
75752018.08.08 15:45sell25260.10111.1540.0000.000
75762018.08.08 15:45modify25260.10111.154112.054110.154
75772018.08.08 16:30close25260.10110.982112.054110.1541720.00275606.39
75782018.08.08 16:30close25250.10110.980112.018110.1181380.00276986.39
75792018.08.09 08:00sell25270.10110.9240.0000.000
75802018.08.09 08:00modify25270.10110.924111.824109.924
75812018.08.09 16:00close25270.10111.001111.824109.924-770.00276216.39
75822018.08.10 22:30sell25280.10110.8860.0000.000
75832018.08.10 22:30modify25280.10110.886111.786109.886
75842018.08.13 00:05close25280.10110.504111.786109.8863828.61280045.00
75852018.08.16 04:45sell25290.10110.8360.0000.000
75862018.08.16 04:45modify25290.10110.836111.736109.836
75872018.08.16 05:30close25290.10110.895111.736109.836-590.00279455.00
75882018.08.17 21:45sell25300.10110.6120.0000.000
75892018.08.17 21:45modify25300.10110.612111.512109.612
75902018.08.20 01:15close25300.10110.514111.512109.612988.61280443.61
75912018.08.20 10:15sell25310.10110.6560.0000.000
75922018.08.20 10:15modify25310.10110.656111.556109.656
75932018.08.20 15:15close25310.10110.556111.556109.6561000.00281443.61
75942018.08.21 11:00sell25320.10110.1620.0000.000
75952018.08.21 11:00modify25320.10110.162111.062109.162
75962018.08.21 11:30sell25330.10110.1870.0000.000
75972018.08.21 11:30modify25330.10110.187111.087109.187
75982018.08.22 00:05close25330.10110.294111.087109.187-1067.13280376.48
75992018.08.22 00:05close25320.10110.298111.062109.162-1357.13279019.35
76002018.08.24 09:45buy25340.10111.3440.0000.000
76012018.08.24 09:45modify25340.10111.344110.444112.344
76022018.08.24 12:00close25340.10111.445110.444112.3441010.00280029.35
76032018.08.28 10:15buy25350.10111.1470.0000.000
76042018.08.28 10:15modify25350.10111.147110.247112.147
76052018.08.28 11:45close25350.10111.087110.247112.147-600.00279429.35
76062018.09.04 14:30buy25360.10111.3150.0000.000
76072018.09.04 14:30modify25360.10111.315110.415112.315
76082018.09.04 16:30close25360.10111.409110.415112.315940.00280369.35
76092018.09.07 09:15sell25370.10110.6740.0000.000
76102018.09.07 09:15modify25370.10110.674111.574109.674
76112018.09.07 10:15sell25380.10110.6630.0000.000
76122018.09.07 10:15modify25380.10110.663111.563109.663
76132018.09.07 18:15close25380.10111.170111.563109.663-5070.00275299.35
76142018.09.07 18:45close25370.10111.230111.574109.674-5560.00269739.35
76152018.09.11 12:15buy25390.10111.3760.0000.000
76162018.09.11 12:15modify25390.10111.376110.476112.376
76172018.09.11 18:00close25390.10111.465110.476112.376890.00270629.35
76182018.09.14 05:30buy25400.10111.8760.0000.000
76192018.09.14 05:30modify25400.10111.876110.976112.876
76202018.09.14 06:00buy25410.10111.8700.0000.000
76212018.09.14 06:00modify25410.10111.870110.970112.870
76222018.09.14 15:45close25410.10111.986110.970112.8701160.00271789.35
76232018.09.14 15:45close25400.10111.976110.976112.8761000.00272789.35
76242018.09.17 01:30buy25420.10111.9720.0000.000
76252018.09.17 01:30modify25420.10111.972111.072112.972
76262018.09.17 03:45close25420.10112.079111.072112.9721070.00273859.35
76272018.09.21 15:15buy25430.10112.6390.0000.000
76282018.09.21 15:15modify25430.10112.639111.739113.639
76292018.09.21 16:45close25430.10112.752111.739113.6391130.00274989.35
76302018.09.25 12:30buy25440.10112.8360.0000.000
76312018.09.25 12:30modify25440.10112.836111.936113.836
76322018.09.25 14:30buy25450.10112.8180.0000.000
76332018.09.25 14:30modify25450.10112.818111.918113.818
76342018.09.25 18:45close25450.10112.917111.918113.818990.00275979.35
76352018.09.25 20:15close25440.10112.947111.936113.8361110.00277089.35
76362018.09.26 05:00buy25460.10112.9130.0000.000
76372018.09.26 05:00modify25460.10112.913112.013113.913
76382018.09.26 15:00close25460.10112.986112.013113.913730.00277819.35
76392018.09.28 09:00buy25470.10113.4940.0000.000
76402018.09.28 09:00modify25470.10113.494112.594114.494
76412018.09.28 09:45buy25480.10113.4030.0000.000
76422018.09.28 09:45modify25480.10113.403112.503114.403
76432018.09.28 12:00close25480.10113.503112.503114.4031000.00278819.35
76442018.09.28 18:00close25470.10113.594112.594114.4941000.00279819.35
76452018.10.08 23:30sell25490.10113.1830.0000.000
76462018.10.08 23:30modify25490.10113.183114.083112.183
76472018.10.09 03:15close25490.10113.063114.083112.1831202.87281022.22
76482018.10.11 09:45sell25500.10112.2680.0000.000
76492018.10.11 09:45modify25500.10112.268113.168111.268
76502018.10.11 10:30sell25510.10112.3450.0000.000
76512018.10.11 10:30modify25510.10112.345113.245111.345
76522018.10.11 11:00close25510.10112.241113.245111.3451040.00282062.22
76532018.10.11 13:30close25500.10112.166113.168111.2681020.00283082.22
76542018.10.12 04:30sell25520.10112.2370.0000.000
76552018.10.12 04:30modify25520.10112.237113.137111.237
76562018.10.12 07:00sell25530.10112.3830.0000.000
76572018.10.12 07:00modify25530.10112.383113.283111.383
76582018.10.12 12:00close25530.10112.280113.283111.3831030.00284112.22
76592018.10.12 12:00close25520.10112.262113.137111.237-250.00283862.22
76602018.10.15 15:30sell25540.10111.9000.0000.000
76612018.10.15 15:30modify25540.10111.900112.800110.900
76622018.10.15 16:45close25540.10111.806112.800110.900940.00284802.22
76632018.10.17 07:15buy25550.10112.3100.0000.000
76642018.10.17 07:15modify25550.10112.310111.410113.310
76652018.10.17 08:45buy25560.10112.1970.0000.000
76662018.10.17 08:45modify25560.10112.197111.297113.197
76672018.10.17 10:45close25560.10112.287111.297113.197900.00285702.22
76682018.10.17 14:15close25550.10112.305111.410113.310-50.00285652.22
76692018.10.23 02:30buy25570.10112.8030.0000.000
76702018.10.23 02:30modify25570.10112.803111.903113.803
76712018.10.23 07:30close25570.10112.508111.903113.803-2950.00282702.22
76722018.10.23 21:30sell25580.10112.3540.0000.000
76732018.10.23 21:30modify25580.10112.354113.254111.354
76742018.10.24 04:45close25580.10112.518113.254111.354-1637.13281065.09
76752018.10.26 15:45sell25590.10112.1870.0000.000
76762018.10.26 15:45modify25590.10112.187113.087111.187
76772018.10.26 16:15close25590.10112.081113.087111.1871060.00282125.09
76782018.10.29 21:15buy25600.10112.3740.0000.000
76792018.10.29 21:15modify25600.10112.374111.474113.374
76802018.10.29 22:15buy25610.10112.2580.0000.000
76812018.10.29 22:15modify25610.10112.258111.358113.258
76822018.10.29 22:45close25610.10112.198111.358113.258-600.00281525.09
76832018.10.29 22:45close25600.10112.205111.474113.374-1690.00279835.09
76842018.11.06 11:15buy25620.10113.2260.0000.000
76852018.11.06 11:15modify25620.10113.226112.326114.226
76862018.11.06 16:45close25620.10113.262112.326114.226360.00280195.09
76872018.11.07 02:00buy25630.10113.3470.0000.000
76882018.11.07 02:00modify25630.10113.347112.447114.347
76892018.11.07 02:45close25630.10113.010112.447114.347-3370.00276825.09
76902018.11.08 14:15buy25640.10113.6610.0000.000
76912018.11.08 14:15modify25640.10113.661112.761114.661
76922018.11.08 18:00close25640.10113.788112.761114.6611270.00278095.09
76932018.11.09 03:30buy25650.10113.9120.0000.000
76942018.11.09 03:30modify25650.10113.912113.012114.912
76952018.11.09 05:00buy25660.10113.8560.0000.000
76962018.11.09 05:00modify25660.10113.856112.956114.856
76972018.11.09 15:15close25660.10113.936112.956114.856800.00278895.09
76982018.11.09 15:15close25650.10113.922113.012114.912100.00278995.09
76992018.11.13 14:30buy25670.10113.9510.0000.000
77002018.11.13 14:30modify25670.10113.951113.051114.951
77012018.11.13 21:45close25670.10113.857113.051114.951-940.00278055.09
77022018.11.19 08:00sell25680.10112.8220.0000.000
77032018.11.19 08:00modify25680.10112.822113.722111.822
77042018.11.19 09:15close25680.10112.686113.722111.8221360.00279415.09
77052018.11.27 02:00buy25690.10113.5230.0000.000
77062018.11.27 02:00modify25690.10113.523112.623114.523
77072018.11.27 03:15buy25700.10113.4660.0000.000
77082018.11.27 03:15modify25700.10113.466112.566114.466
77092018.11.27 09:45close25700.10113.546112.566114.466800.00280215.09
77102018.11.27 09:45close25690.10113.544112.623114.523210.00280425.09
77112018.11.29 13:00sell25710.10113.3700.0000.000
77122018.11.29 13:00modify25710.10113.370114.270112.370
77132018.11.30 19:45close25710.10113.592114.270112.370-2217.13278207.96
77142018.12.06 09:15sell25720.10113.0480.0000.000
77152018.12.06 09:15modify25720.10113.048113.948112.048
77162018.12.06 11:00close25720.10112.838113.948112.0482100.00280307.96
77172018.12.10 09:30sell25730.10112.5800.0000.000
77182018.12.10 09:30modify25730.10112.580113.480111.580
77192018.12.10 15:30close25730.10112.876113.480111.580-2960.00277347.96
77202018.12.11 03:00buy25740.10113.1090.0000.000
77212018.12.11 03:00modify25740.10113.109112.209114.109
77222018.12.11 15:45close25740.10113.200112.209114.109910.00278257.96
77232018.12.12 15:45buy25750.10113.3600.0000.000
77242018.12.12 15:45modify25750.10113.360112.460114.360
77252018.12.12 16:45buy25760.10113.3090.0000.000
77262018.12.12 16:45modify25760.10113.309112.409114.309
77272018.12.13 02:15close25760.10113.336112.409114.309272.13278530.09
77282018.12.13 02:15close25750.10113.339112.460114.360-207.87278322.22
77292018.12.14 02:45buy25770.10113.5240.0000.000
77302018.12.14 02:45modify25770.10113.524112.624114.524
77312018.12.14 08:30close25770.10113.530112.624114.52460.00278382.22
77322018.12.18 16:15sell25780.10112.4780.0000.000
77332018.12.18 16:15modify25780.10112.478113.378111.478
77342018.12.19 01:15close25780.10112.454113.378111.478242.87278625.09
77352018.12.21 05:45sell25790.10111.3410.0000.000
77362018.12.21 05:45modify25790.10111.341112.241110.341
77372018.12.21 06:15sell25800.10111.3900.0000.000
77382018.12.21 06:15modify25800.10111.390112.290110.390
77392018.12.21 10:00close25800.10111.279112.290110.3901110.00279735.09
77402018.12.21 10:15close25790.10111.209112.241110.3411320.00281055.09
77412018.12.21 20:15sell25810.10111.4110.0000.000
77422018.12.21 20:15modify25810.10111.411112.311110.411
77432018.12.21 21:45close25810.10111.310112.311110.4111010.00282065.09
77442018.12.26 01:45sell25820.10110.3870.0000.000
77452018.12.26 01:45modify25820.10110.387111.287109.387
77462018.12.26 02:45sell25830.10110.5470.0000.000
77472018.12.26 02:45modify25830.10110.547111.447109.547
77482018.12.26 04:30close25830.10110.361111.447109.5471860.00283925.09
77492018.12.26 19:45close25820.10110.891111.287109.387-5040.00278885.09
77502019.01.07 12:45sell25840.10108.3160.0000.000
77512019.01.07 12:45modify25840.10108.316109.216107.316
77522019.01.07 16:00close25840.10108.370109.216107.316-540.00278345.09
77532019.01.08 03:15buy25850.10108.5670.0000.000
77542019.01.08 03:15modify25850.10108.567107.667109.567
77552019.01.08 04:45close25850.10108.703107.667109.5671360.00279705.09
77562019.01.10 11:00sell25860.10108.0530.0000.000
77572019.01.10 11:00modify25860.10108.053108.953107.053
77582019.01.10 12:30sell25870.10108.1970.0000.000
77592019.01.10 12:30modify25870.10108.197109.097107.197
77602019.01.10 13:30close25870.10108.025109.097107.1971720.00281425.09
77612019.01.10 23:00close25860.10108.489108.953107.053-4360.00277065.09
77622019.01.14 10:45sell25880.10108.1910.0000.000
77632019.01.14 10:45modify25880.10108.191109.091107.191
77642019.01.14 13:15close25880.10108.092109.091107.191990.00278055.09
77652019.01.15 13:00buy25890.10108.5100.0000.000
77662019.01.15 13:00modify25890.10108.510107.610109.510
77672019.01.15 14:00buy25900.10108.3980.0000.000
77682019.01.15 14:00modify25900.10108.398107.498109.398
77692019.01.15 15:00close25900.10108.505107.498109.3981070.00279125.09
77702019.01.15 18:30close25890.10108.620107.610109.5101100.00280225.09
77712019.01.17 03:00buy25910.10108.9210.0000.000
77722019.01.17 03:00modify25910.10108.921108.021109.921
77732019.01.17 03:45buy25920.10108.8490.0000.000
77742019.01.17 03:45modify25920.10108.849107.949109.849
77752019.01.17 04:30close25920.10108.962107.949109.8491130.00281355.09
77762019.01.17 05:00close25910.10109.014108.021109.921930.00282285.09
77772019.01.17 09:00buy25930.10108.8440.0000.000
77782019.01.17 09:00modify25930.10108.844107.944109.844
77792019.01.17 09:45buy25940.10108.7840.0000.000
77802019.01.17 09:45modify25940.10108.784107.884109.784
77812019.01.17 14:00close25940.10108.872107.884109.784880.00283165.09
77822019.01.17 18:00close25930.10109.007107.944109.8441630.00284795.09
77832019.01.23 10:15buy25950.10109.5680.0000.000
77842019.01.23 10:15modify25950.10109.568108.668110.568
77852019.01.23 12:00close25950.10109.664108.668110.568960.00285755.09
77862019.01.28 10:15sell25960.10109.4360.0000.000
77872019.01.28 10:15modify25960.10109.436110.336108.436
77882019.01.28 16:30close25960.10109.351110.336108.436850.00286605.09
77892019.02.04 01:45buy25970.10109.4670.0000.000
77902019.02.04 01:45modify25970.10109.467108.567110.467
77912019.02.04 03:00close25970.10109.564108.567110.467970.00287575.09
77922019.02.05 06:15buy25980.10109.9340.0000.000
77932019.02.05 06:15modify25980.10109.934109.034110.934
77942019.02.05 11:30close25980.10109.993109.034110.934590.00288165.09
77952019.02.14 02:30buy25990.10110.8920.0000.000
77962019.02.14 02:30modify25990.10110.892109.992111.892
77972019.02.14 03:30close25990.10110.981109.992111.892890.00289055.09
77982019.02.14 11:45buy26000.10110.9690.0000.000
77992019.02.14 11:45modify26000.10110.969110.069111.969
78002019.02.14 13:45close26000.10111.072110.069111.9691030.00290085.09
78012019.02.15 08:30sell26010.10110.3980.0000.000
78022019.02.15 08:30modify26010.10110.398111.298109.398
78032019.02.15 09:00sell26020.10110.4030.0000.000
78042019.02.15 09:00modify26020.10110.403111.303109.403
78052019.02.15 10:30close26020.10110.308111.303109.403950.00291035.09
78062019.02.15 10:30close26010.10110.292111.298109.3981060.00292095.09
78072019.02.18 01:15sell26030.10110.5150.0000.000
78082019.02.18 01:15modify26030.10110.515111.415109.515
78092019.02.19 02:15close26030.10110.559111.415109.515-437.13291657.96
78102019.02.19 15:45buy26040.10110.6890.0000.000
78112019.02.19 15:45modify26040.10110.689109.789111.689
78122019.02.19 16:15close26040.10110.593109.789111.689-960.00290697.96
78132019.02.26 03:00buy26050.10111.0270.0000.000
78142019.02.26 03:00modify26050.10111.027110.127112.027
78152019.02.26 10:45close26050.10110.866110.127112.027-1610.00289087.96
78162019.02.27 14:15sell26060.10110.4900.0000.000
78172019.02.27 14:15modify26060.10110.490111.390109.490
78182019.02.27 16:30close26060.10110.749111.390109.490-2590.00286497.96
78192019.02.28 01:15buy26070.10110.9310.0000.000
78202019.02.28 01:15modify26070.10110.931110.031111.931
78212019.02.28 07:30close26070.10110.921110.031111.931-100.00286397.96
78222019.02.28 08:00buy26080.10110.8180.0000.000
78232019.02.28 08:00modify26080.10110.818109.918111.818
78242019.02.28 08:30close26080.10110.758109.918111.818-600.00285797.96
78252019.03.04 00:05buy26090.10111.8870.0000.000
78262019.03.04 00:05modify26090.10111.887110.987112.887
78272019.03.04 00:45buy26100.10111.8080.0000.000
78282019.03.04 00:45modify26100.10111.808110.908112.808
78292019.03.04 01:15close26100.10111.921110.908112.8081130.00286927.96
78302019.03.04 03:00close26090.10111.971110.987112.887840.00287767.96
78312019.03.04 10:45buy26110.10111.9060.0000.000
78322019.03.04 10:45modify26110.10111.906111.006112.906
78332019.03.04 11:30buy26120.10111.8650.0000.000
78342019.03.04 11:30modify26120.10111.865110.965112.865
78352019.03.04 16:45close26120.10111.979110.965112.8651140.00288907.96
78362019.03.04 16:45close26110.10111.982111.006112.906760.00289667.96
78372019.03.04 18:15buy26130.10111.7960.0000.000
78382019.03.04 18:15modify26130.10111.796110.896112.796
78392019.03.05 02:00close26130.10111.777110.896112.796-187.87289480.09
78402019.03.05 16:00buy26140.10111.9230.0000.000
78412019.03.05 16:00modify26140.10111.923111.023112.923
78422019.03.05 16:45buy26150.10111.8760.0000.000
78432019.03.05 16:45modify26150.10111.876110.976112.876
78442019.03.05 18:45close26150.10111.986110.976112.8761100.00290580.09
78452019.03.06 06:00close26140.10111.759111.023112.923-1637.87288942.22
78462019.03.07 08:30sell26160.10111.7510.0000.000
78472019.03.07 08:30modify26160.10111.751112.651110.751
78482019.03.07 16:45close26160.10111.650112.651110.7511010.00289952.22
78492019.03.08 12:45sell26170.10111.1540.0000.000
78502019.03.08 12:45modify26170.10111.154112.054110.154
78512019.03.08 13:15sell26180.10111.2070.0000.000
78522019.03.08 13:15modify26180.10111.207112.107110.207
78532019.03.08 15:45close26180.10110.902112.107110.2073050.00293002.22
78542019.03.08 15:45close26170.10110.892112.054110.1542620.00295622.22
78552019.03.11 10:00sell26190.10111.1760.0000.000
78562019.03.11 10:00modify26190.10111.176112.076110.176
78572019.03.11 15:15close26190.10111.125112.076110.176510.00296132.22
78582019.03.15 06:15buy26200.10111.5920.0000.000
78592019.03.15 06:15modify26200.10111.592110.692112.592
78602019.03.15 08:00close26200.10111.702110.692112.5921100.00297232.22
78612019.03.20 08:45buy26210.10111.5840.0000.000
78622019.03.20 08:45modify26210.10111.584110.684112.584
78632019.03.20 14:15close26210.10111.489110.684112.584-950.00296282.22
78642019.03.21 14:00sell26220.10110.6320.0000.000
78652019.03.21 14:00modify26220.10110.632111.532109.632
78662019.03.21 15:00close26220.10110.493111.532109.6321390.00297672.22
78672019.03.25 08:30sell26230.10110.0070.0000.000
78682019.03.25 08:30modify26230.10110.007110.907109.007
78692019.03.25 09:15close26230.10109.904110.907109.0071030.00298702.22
78702019.03.25 10:15sell26240.10110.0760.0000.000
78712019.03.25 10:15modify26240.10110.076110.976109.076
78722019.03.25 12:30sell26250.10110.1890.0000.000
78732019.03.25 12:30modify26250.10110.189111.089109.189
78742019.03.25 15:30close26250.10110.098111.089109.189910.00299612.22
78752019.03.25 20:15close26240.10109.985110.976109.076910.00300522.22
78762019.03.26 12:15sell26260.10110.2080.0000.000
78772019.03.26 12:15modify26260.10110.208111.108109.208
78782019.03.26 13:00close26260.10110.388111.108109.208-1800.00298722.22
78792019.03.28 12:00sell26270.10110.2800.0000.000
78802019.03.28 12:00modify26270.10110.280111.180109.280
78812019.03.28 16:45close26270.10110.845111.180109.280-5650.00293072.22
78822019.03.29 09:45buy26280.10110.6560.0000.000
78832019.03.29 09:45modify26280.10110.656109.756111.656
78842019.03.29 10:30buy26290.10110.6070.0000.000
78852019.03.29 10:30modify26290.10110.607109.707111.607
78862019.03.29 11:00close26290.10110.731109.707111.6071240.00294312.22
78872019.03.29 11:15close26280.10110.779109.756111.6561230.00295542.22
78882019.04.01 15:45buy26300.10110.8970.0000.000
78892019.04.01 15:45modify26300.10110.897109.997111.897
78902019.04.01 16:15buy26310.10110.9070.0000.000
78912019.04.01 16:15modify26310.10110.907110.007111.907
78922019.04.01 18:00close26310.10111.204110.007111.9072970.00298512.22
78932019.04.01 18:00close26300.10111.193109.997111.8972960.00301472.22
78942019.04.02 09:15buy26320.10111.3020.0000.000
78952019.04.02 09:15modify26320.10111.302110.402112.302
78962019.04.02 10:30close26320.10111.399110.402112.302970.00302442.22
78972019.04.05 10:15buy26330.10111.6360.0000.000
78982019.04.05 10:15modify26330.10111.636110.736112.636
78992019.04.05 13:45close26330.10111.731110.736112.636950.00303392.22
79002019.04.05 15:30buy26340.10111.6560.0000.000
79012019.04.05 15:30modify26340.10111.656110.756112.656
79022019.04.05 15:45close26340.10111.792110.756112.6561360.00304752.22
79032019.04.11 03:15sell26350.10111.0350.0000.000
79042019.04.11 03:15modify26350.10111.035111.935110.035
79052019.04.11 15:45close26350.10111.320111.935110.035-2850.00301902.22
79062019.04.12 02:45buy26360.10111.6030.0000.000
79072019.04.12 02:45modify26360.10111.603110.703112.603
79082019.04.12 03:45close26360.10111.683110.703112.603800.00302702.22
79092019.04.15 00:15buy26370.10111.9840.0000.000
79102019.04.15 00:15modify26370.10111.984111.084112.984
79112019.04.15 15:45close26370.10112.058111.084112.984740.00303442.22
79122019.04.17 15:15buy26380.10111.9840.0000.000
79132019.04.17 15:15modify26380.10111.984111.084112.984
79142019.04.17 20:45close26380.10112.059111.084112.984750.00304192.22
79152019.04.26 23:30sell26390.10111.6460.0000.000
79162019.04.26 23:30modify26390.10111.646112.546110.646
79172019.04.29 00:05close26390.10111.609112.546110.646378.61304570.83
79182019.04.29 09:30sell26400.10111.6310.0000.000
79192019.04.29 09:30modify26400.10111.631112.531110.631
79202019.04.29 14:45close26400.10111.786112.531110.631-1550.00303020.83
79212019.04.30 23:45sell26410.10111.4560.0000.000
79222019.04.30 23:45modify26410.10111.456112.356110.456
79232019.05.01 06:15sell26420.10111.4950.0000.000
79242019.05.01 06:15modify26420.10111.495112.395110.495
79252019.05.01 11:45close26420.10111.444112.395110.495510.00303530.83
79262019.05.01 11:45close26410.10111.445112.356110.456112.87303643.70
79272019.05.06 08:00sell26430.10110.8380.0000.000
79282019.05.06 08:00modify26430.10110.838111.738109.838
79292019.05.06 09:45close26430.10110.709111.738109.8381290.00304933.70
79302019.05.08 10:00sell26440.10110.1060.0000.000
79312019.05.08 10:00modify26440.10110.106111.006109.106
79322019.05.08 13:00close26440.10109.996111.006109.1061100.00306033.70
79332019.05.13 20:45sell26450.10109.2550.0000.000
79342019.05.13 20:45modify26450.10109.255110.155108.255
79352019.05.13 21:30sell26460.10109.3540.0000.000
79362019.05.13 21:30modify26460.10109.354110.254108.354
79372019.05.14 01:00close26460.10109.235110.254108.3541192.87307226.57
79382019.05.14 03:00close26450.10109.172110.155108.255832.87308059.44
79392019.05.20 08:30buy26470.10110.1840.0000.000
79402019.05.20 08:30modify26470.10110.184109.284111.184
79412019.05.20 09:30buy26480.10110.1370.0000.000
79422019.05.20 09:30modify26480.10110.137109.237111.137
79432019.05.20 22:45close26480.10110.018109.237111.137-1190.00306869.44
79442019.05.20 22:45close26470.10110.023109.284111.184-1610.00305259.44
79452019.05.21 10:30buy26490.10110.1020.0000.000
79462019.05.21 10:30modify26490.10110.102109.202111.102
79472019.05.21 13:15close26490.10110.215109.202111.1021130.00306389.44
79482019.05.21 22:45buy26500.10110.5770.0000.000
79492019.05.21 22:45modify26500.10110.577109.677111.577
79502019.05.22 05:15close26500.10110.617109.677111.577402.13306791.57
79512019.05.22 15:15buy26510.10110.3700.0000.000
79522019.05.22 15:15modify26510.10110.370109.470111.370
79532019.05.23 04:15close26510.10110.149109.470111.370-2207.87304583.70
79542019.05.24 03:45sell26520.10109.6890.0000.000
79552019.05.24 03:45modify26520.10109.689110.589108.689
79562019.05.24 06:15close26520.10109.559110.589108.6891300.00305883.70
79572019.05.27 03:15sell26530.10109.4340.0000.000
79582019.05.27 03:15modify26530.10109.434110.334108.434
79592019.05.27 10:00sell26540.10109.5620.0000.000
79602019.05.27 10:00modify26540.10109.562110.462108.562
79612019.05.27 13:00close26540.10109.462110.462108.5621000.00306883.70
79622019.05.28 00:05close26530.10109.541110.334108.434-1067.13305816.57
79632019.05.29 13:15sell26550.10109.3520.0000.000
79642019.05.29 13:15modify26550.10109.352110.252108.352
79652019.05.29 19:00close26550.10109.264110.252108.352880.00306696.57
79662019.06.03 09:30sell26560.10108.2650.0000.000
79672019.06.03 09:30modify26560.10108.265109.165107.265
79682019.06.03 19:30close26560.10108.235109.165107.265300.00306996.57
79692019.06.10 12:15buy26570.10108.5760.0000.000
79702019.06.10 12:15modify26570.10108.576107.676109.576
79712019.06.10 15:00close26570.10108.664107.676109.576880.00307876.57
79722019.06.10 16:00buy26580.10108.4780.0000.000
79732019.06.10 16:00modify26580.10108.478107.578109.478
79742019.06.10 16:45close26580.10108.584107.578109.4781060.00308936.57
79752019.06.11 18:00buy26590.10108.5840.0000.000
79762019.06.11 18:00modify26590.10108.584107.684109.584
79772019.06.11 18:45buy26600.10108.5530.0000.000
79782019.06.11 18:45modify26600.10108.553107.653109.553
79792019.06.12 00:30close26600.10108.562107.653109.55392.13309028.70
79802019.06.12 00:30close26590.10108.553107.684109.584-307.87308720.83
79812019.06.17 00:15buy26610.10108.4970.0000.000
79822019.06.17 00:15modify26610.10108.497107.597109.497
79832019.06.17 03:45close26610.10108.644107.597109.4971470.00310190.83
79842019.06.21 09:30sell26620.10107.2990.0000.000
79852019.06.21 09:30modify26620.10107.299108.199106.299
79862019.06.21 10:30sell26630.10107.3690.0000.000
79872019.06.21 10:30modify26630.10107.369108.269106.369
79882019.06.21 20:45close26630.10107.360108.269106.36990.00310280.83
79892019.06.21 20:45close26620.10107.362108.199106.299-630.00309650.83
79902019.06.24 07:30sell26640.10107.4340.0000.000
79912019.06.24 07:30modify26640.10107.434108.334106.434
79922019.06.24 09:00sell26650.10107.4790.0000.000
79932019.06.24 09:00modify26650.10107.479108.379106.479
79942019.06.24 11:45close26650.10107.387108.379106.479920.00310570.83
79952019.06.24 13:00close26640.10107.353108.334106.434810.00311380.83
79962019.06.25 11:45sell26660.10107.1270.0000.000
79972019.06.25 11:45modify26660.10107.127108.027106.127
79982019.06.25 13:15close26660.10107.021108.027106.1271060.00312440.83
79992019.06.25 19:45sell26670.10107.2490.0000.000
80002019.06.25 19:45modify26670.10107.249108.149106.249
80012019.06.25 21:45close26670.10107.083108.149106.2491660.00314100.83
80022019.06.27 04:00buy26680.10107.6830.0000.000
80032019.06.27 04:00modify26680.10107.683106.783108.683
80042019.06.27 05:00close26680.10107.802106.783108.6831190.00315290.83
80052019.06.27 11:45buy26690.10107.9390.0000.000
80062019.06.27 11:45modify26690.10107.939107.039108.939
80072019.06.27 13:00buy26700.10107.8680.0000.000
80082019.06.27 13:00modify26700.10107.868106.968108.868
80092019.06.28 00:30close26700.10107.825106.968108.868-427.87314862.96
80102019.06.28 00:30close26690.10107.808107.039108.939-1307.87313555.09
80112019.07.02 01:15buy26710.10108.4170.0000.000
80122019.07.02 01:15modify26710.10108.417107.517109.417
80132019.07.02 18:30close26710.10108.039107.517109.417-3780.00309775.09
80142019.07.03 08:45sell26720.10107.6930.0000.000
80152019.07.03 08:45modify26720.10107.693108.593106.693
80162019.07.03 11:00sell26730.10107.7400.0000.000
80172019.07.03 11:00modify26730.10107.740108.640106.740
80182019.07.03 14:00close26730.10107.650108.640106.740900.00310675.09
80192019.07.04 00:05close26720.10107.835108.593106.693-1417.13309257.96
80202019.07.04 07:45sell26740.10107.8240.0000.000
80212019.07.04 07:45modify26740.10107.824108.724106.824
80222019.07.04 13:00close26740.10107.780108.724106.824440.00309697.96
80232019.07.08 00:15buy26750.10108.4350.0000.000
80242019.07.08 00:15modify26750.10108.435107.535109.435
80252019.07.08 01:15close26750.10108.551107.535109.4351160.00310857.96
80262019.07.08 06:00buy26760.10108.4070.0000.000
80272019.07.08 06:00modify26760.10108.407107.507109.407
80282019.07.08 12:30close26760.10108.445107.507109.407380.00311237.96
80292019.07.11 12:30sell26770.10108.1760.0000.000
80302019.07.11 12:30modify26770.10108.176109.076107.176
80312019.07.11 15:15close26770.10108.062109.076107.1761140.00312377.96
80322019.07.11 16:00sell26780.10108.2590.0000.000
80332019.07.11 16:00modify26780.10108.259109.159107.259
80342019.07.12 03:00close26780.10108.614109.159107.259-3547.13308830.83
80352019.07.15 05:15sell26790.10107.9500.0000.000
80362019.07.15 05:15modify26790.10107.950108.850106.950
80372019.07.15 11:30close26790.10107.879108.850106.950710.00309540.83
80382019.07.18 11:00sell26800.10107.7640.0000.000
80392019.07.18 11:00modify26800.10107.764108.664106.764
80402019.07.18 13:45sell26810.10107.8560.0000.000
80412019.07.18 13:45modify26810.10107.856108.756106.856
80422019.07.18 18:45close26810.10107.753108.756106.8561030.00310570.83
80432019.07.18 21:30close26800.10107.553108.664106.7642110.00312680.83
80442019.07.19 08:45sell26820.10107.6660.0000.000
80452019.07.19 08:45modify26820.10107.666108.566106.666
80462019.07.19 09:45sell26830.10107.6830.0000.000
80472019.07.19 09:45modify26830.10107.683108.583106.683
80482019.07.19 21:15close26830.10107.976108.583106.683-2930.00309750.83
80492019.07.19 21:15close26820.10107.984108.566106.666-3180.00306570.83
80502019.07.26 05:45buy26840.10108.5910.0000.000
80512019.07.26 05:45modify26840.10108.591107.691109.591
80522019.07.26 11:45close26840.10108.694107.691109.5911030.00307600.83
80532019.07.29 14:15buy26850.10108.6080.0000.000
80542019.07.29 14:15modify26850.10108.608107.708109.608
80552019.07.29 18:00close26850.10108.832107.708109.6082240.00309840.83
80562019.07.29 22:45buy26860.10108.7940.0000.000
80572019.07.29 22:45modify26860.10108.794107.894109.794
80582019.07.30 03:15close26860.10108.880107.894109.794862.13310702.96
80592019.07.30 06:00buy26870.10108.7370.0000.000
80602019.07.30 06:00modify26870.10108.737107.837109.737
80612019.07.30 13:15close26870.10108.548107.837109.737-1890.00308812.96
80622019.08.01 11:30buy26880.10109.0970.0000.000
80632019.08.01 11:30modify26880.10109.097108.197110.097
80642019.08.01 12:00buy26890.10109.1000.0000.000
80652019.08.01 12:00modify26890.10109.100108.200110.100
80662019.08.01 16:00close26890.10108.635108.200110.100-4650.00304162.96
80672019.08.01 16:00close26880.10108.641108.197110.097-4560.00299602.96
80682019.08.05 01:45sell26900.10106.6720.0000.000
80692019.08.05 01:45modify26900.10106.672107.572105.672
80702019.08.05 02:15close26900.10106.576107.572105.672960.00300562.96
80712019.08.06 04:30sell26910.10106.2950.0000.000
80722019.08.06 04:30modify26910.10106.295107.195105.295
80732019.08.06 05:30close26910.10106.133107.195105.2951620.00302182.96
80742019.08.07 20:45sell26920.10106.0320.0000.000
80752019.08.07 20:45modify26920.10106.032106.932105.032
80762019.08.08 05:00close26920.10106.320106.932105.032-2877.13299305.83
80772019.08.12 01:15sell26930.10105.6700.0000.000
80782019.08.12 01:15modify26930.10105.670106.570104.670
80792019.08.12 02:30close26930.10105.508106.570104.6701620.00300925.83
80802019.08.12 10:30sell26940.10105.5180.0000.000
80812019.08.12 10:30modify26940.10105.518106.418104.518
80822019.08.12 11:15close26940.10105.405106.418104.5181130.00302055.83
80832019.08.21 13:45buy26950.10106.4470.0000.000
80842019.08.21 13:45modify26950.10106.447105.547107.447
80852019.08.21 19:00close26950.10106.542105.547107.447950.00303005.83
80862019.08.30 15:15buy26960.10106.2770.0000.000
80872019.08.30 15:15modify26960.10106.277105.377107.277
80882019.08.30 20:15close26960.10106.381105.377107.2771040.00304045.83
80892019.09.03 08:45buy26970.10106.2680.0000.000
80902019.09.03 08:45modify26970.10106.268105.368107.268
80912019.09.03 10:00close26970.10106.222105.368107.268-460.00303585.83
80922019.09.10 09:30buy26980.10107.3470.0000.000
80932019.09.10 09:30modify26980.10107.347106.447108.347
80942019.09.10 10:45buy26990.10107.2730.0000.000
80952019.09.10 10:45modify26990.10107.273106.373108.273
80962019.09.10 13:30close26990.10107.370106.373108.273970.00304555.83
80972019.09.10 14:15close26980.10107.442106.447108.347950.00305505.83
80982019.09.12 10:30buy27000.10107.9540.0000.000
80992019.09.12 10:30modify27000.10107.954107.054108.954
81002019.09.12 11:00buy27010.10107.9130.0000.000
81012019.09.12 11:00modify27010.10107.913107.013108.913
81022019.09.12 18:45close27010.10108.017107.013108.9131040.00306545.83
81032019.09.12 19:45close27000.10108.056107.054108.9541020.00307565.83
81042019.09.13 09:15buy27020.10108.0700.0000.000
81052019.09.13 09:15modify27020.10108.070107.170109.070
81062019.09.13 15:45close27020.10108.118107.170109.070480.00308045.83
81072019.09.16 00:05buy27030.10107.5860.0000.000
81082019.09.16 00:05modify27030.10107.586106.686108.586
81092019.09.16 00:15close27030.10107.574106.686108.586-120.00307925.83
81102019.09.20 11:30sell27040.10107.9560.0000.000
81112019.09.20 11:30modify27040.10107.956108.856106.956
81122019.09.20 18:00close27040.10107.890108.856106.956660.00308585.83
81132019.09.24 02:30sell27050.10107.5830.0000.000
81142019.09.24 02:30modify27050.10107.583108.483106.583
81152019.09.24 03:15sell27060.10107.6370.0000.000
81162019.09.24 03:15modify27060.10107.637108.537106.637
81172019.09.24 06:30close27060.10107.553108.537106.637840.00309425.83
81182019.09.24 18:00close27050.10107.432108.483106.5831510.00310935.83
81192019.09.25 04:45sell27070.10107.2280.0000.000
81202019.09.25 04:45modify27070.10107.228108.128106.228
81212019.09.25 18:00close27070.10107.718108.128106.228-4900.00306035.83
81222019.09.26 02:30buy27080.10107.7170.0000.000
81232019.09.26 02:30modify27080.10107.717106.817108.717
81242019.09.26 16:45close27080.10107.461106.817108.717-2560.00303475.83
81252019.09.27 18:45buy27090.10107.9580.0000.000
81262019.09.27 18:45modify27090.10107.958107.058108.958
81272019.09.27 19:00close27090.10108.063107.058108.9581050.00304525.83
81282019.09.27 19:30buy27100.10107.9800.0000.000
81292019.09.27 19:30modify27100.10107.980107.080108.980
81302019.09.30 15:30close27100.10108.079107.080108.980996.39305522.22
81312019.10.08 10:45buy27110.10107.2770.0000.000
81322019.10.08 10:45modify27110.10107.277106.377108.277
81332019.10.08 13:15close27110.10106.979106.377108.277-2980.00302542.22
81342019.10.10 10:45buy27120.10107.3930.0000.000
81352019.10.10 10:45modify27120.10107.393106.493108.393
81362019.10.10 15:45close27120.10107.634106.493108.3932410.00304952.22
81372019.10.11 23:15buy27130.10108.3490.0000.000
81382019.10.11 23:15modify27130.10108.349107.449109.349
81392019.10.14 01:15close27130.10108.451107.449109.3491026.39305978.61
81402019.10.16 03:00buy27140.10108.8240.0000.000
81412019.10.16 03:00modify27140.10108.824107.924109.824
81422019.10.16 03:30buy27150.10108.7910.0000.000
81432019.10.16 03:30modify27150.10108.791107.891109.791
81442019.10.16 09:30close27150.10108.737107.891109.791-540.00305438.61
81452019.10.16 09:30close27140.10108.736107.924109.824-880.00304558.61
81462019.10.16 10:30buy27160.10108.6090.0000.000
81472019.10.16 10:30modify27160.10108.609107.709109.609
81482019.10.16 12:00close27160.10108.707107.709109.609980.00305538.61
81492019.10.24 02:45buy27170.10108.6540.0000.000
81502019.10.24 02:45modify27170.10108.654107.754109.654
81512019.10.24 03:15buy27180.10108.6290.0000.000
81522019.10.24 03:15modify27180.10108.629107.729109.629
81532019.10.24 10:00close27180.10108.639107.729109.629100.00305638.61
81542019.10.24 10:00close27170.10108.639107.754109.654-150.00305488.61
81552019.10.28 10:45buy27190.10108.7190.0000.000
81562019.10.28 10:45modify27190.10108.719107.819109.719
81572019.10.28 12:00buy27200.10108.7030.0000.000
81582019.10.28 12:00modify27200.10108.703107.803109.703
81592019.10.28 15:45close27200.10108.770107.803109.703670.00306158.61
81602019.10.28 15:45close27190.10108.767107.819109.719480.00306638.61
81612019.10.29 10:30buy27210.10108.9560.0000.000
81622019.10.29 10:30modify27210.10108.956108.056109.956
81632019.10.29 16:45close27210.10108.980108.056109.956240.00306878.61
81642019.11.01 20:15sell27220.10108.2890.0000.000
81652019.11.01 20:15modify27220.10108.289109.189107.289
81662019.11.01 23:00close27220.10108.193109.189107.289960.00307838.61
81672019.11.05 00:15buy27230.10108.6050.0000.000
81682019.11.05 00:15modify27230.10108.605107.705109.605
81692019.11.05 01:45close27230.10108.732107.705109.6051270.00309108.61
81702019.11.08 04:00buy27240.10109.2350.0000.000
81712019.11.08 04:00modify27240.10109.235108.335110.235
81722019.11.08 04:30buy27250.10109.2050.0000.000
81732019.11.08 04:30modify27250.10109.205108.305110.205
81742019.11.08 09:00close27250.10109.288108.305110.205830.00309938.61
81752019.11.08 09:00close27240.10109.301108.335110.235660.00310598.61
81762019.11.13 04:45sell27260.10109.0240.0000.000
81772019.11.13 04:45modify27260.10109.024109.924108.024
81782019.11.13 05:15sell27270.10109.0690.0000.000
81792019.11.13 05:15modify27270.10109.069109.969108.069
81802019.11.13 11:30close27270.10108.979109.969108.069900.00311498.61
81812019.11.13 11:30close27260.10108.979109.924108.024450.00311948.61
81822019.11.26 00:05buy27280.10108.9480.0000.000
81832019.11.26 00:05modify27280.10108.948108.048109.948
81842019.11.26 01:30close27280.10108.995108.048109.948470.00312418.61
81852019.11.26 11:15buy27290.10108.9000.0000.000
81862019.11.26 11:15modify27290.10108.900108.000109.900
81872019.11.26 16:30close27290.10109.027108.000109.9001270.00313688.61
81882019.11.27 12:45buy27300.10109.1420.0000.000
81892019.11.27 12:45modify27300.10109.142108.242110.142
81902019.11.27 15:45close27300.10109.244108.242110.1421020.00314708.61
81912019.11.28 01:15buy27310.10109.4110.0000.000
81922019.11.28 01:15modify27310.10109.411108.511110.411
81932019.11.28 14:45close27310.10109.506108.511110.411950.00315658.61
81942019.11.29 18:45buy27320.10109.4530.0000.000
81952019.11.29 18:45modify27320.10109.453108.553110.453
81962019.12.02 00:15close27320.10109.526108.553110.453736.39316395.00
81972019.12.02 13:30buy27330.10109.5860.0000.000
81982019.12.02 13:30modify27330.10109.586108.686110.586
81992019.12.02 18:15close27330.10109.077108.686110.586-5090.00311305.00
82002019.12.03 01:00sell27340.10109.0570.0000.000
82012019.12.03 01:00modify27340.10109.057109.957108.057
82022019.12.03 03:00sell27350.10109.0920.0000.000
82032019.12.03 03:00modify27350.10109.092109.992108.092
82042019.12.03 09:45close27350.10109.081109.992108.092110.00311415.00
82052019.12.03 09:45close27340.10109.092109.957108.057-350.00311065.00
82062019.12.09 15:30sell27360.10108.5270.0000.000
82072019.12.09 15:30modify27360.10108.527109.427107.527
82082019.12.09 16:45sell27370.10108.5460.0000.000
82092019.12.09 16:45modify27370.10108.546109.446107.546
82102019.12.09 23:45close27370.10108.582109.446107.546-360.00310705.00
82112019.12.09 23:45close27360.10108.579109.427107.527-520.00310185.00
82122019.12.12 09:00sell27380.10108.6120.0000.000
82132019.12.12 09:00modify27380.10108.612109.512107.612
82142019.12.12 09:45close27380.10108.659109.512107.612-470.00309715.00
82152019.12.13 15:00buy27390.10109.5290.0000.000
82162019.12.13 15:00modify27390.10109.529108.629110.529
82172019.12.13 16:15buy27400.10109.3610.0000.000
82182019.12.13 16:15modify27400.10109.361108.461110.361
82192019.12.16 01:30close27400.10109.409108.461110.361486.39310201.39
82202019.12.16 01:30close27390.10109.404108.629110.529-1243.61308957.78
82212019.12.17 00:05buy27410.10109.5700.0000.000
82222019.12.17 00:05modify27410.10109.570108.670110.570
82232019.12.17 08:00close27410.10109.566108.670110.570-40.00308917.78
82242019.12.19 00:05buy27420.10109.5800.0000.000
82252019.12.19 00:05modify27420.10109.580108.680110.580
82262019.12.19 03:00close27420.10109.660108.680110.580800.00309717.78
82272019.12.20 00:05sell27430.10109.3600.0000.000
82282019.12.20 00:05modify27430.10109.360110.260108.360
82292019.12.20 09:00close27430.10109.300110.260108.360600.00310317.78
82302019.12.20 10:00sell27440.10109.3660.0000.000
82312019.12.20 10:00modify27440.10109.366110.266108.366
82322019.12.20 18:15close27440.10109.510110.266108.366-1440.00308877.78
82332019.12.27 00:15buy27450.10109.6140.0000.000
82342019.12.27 00:15modify27450.10109.614108.714110.614
82352019.12.27 02:00buy27460.10109.5350.0000.000
82362019.12.27 02:00modify27460.10109.535108.635110.535
82372019.12.27 03:45close27460.10109.451108.635110.535-840.00308037.78
82382019.12.27 03:45close27450.10109.437108.714110.614-1770.00306267.78
82392020.01.02 00:15sell27470.10108.7250.0000.000
82402020.01.02 00:15modify27470.10108.725109.625107.725
82412020.01.02 02:00sell27480.10108.7160.0000.000
82422020.01.02 02:00modify27480.10108.716109.616107.716
82432020.01.02 15:30close27480.10108.748109.616107.716-320.00305947.78
82442020.01.02 15:30close27470.10108.745109.625107.725-200.00305747.78
82452020.01.03 16:45sell27490.10108.2270.0000.000
82462020.01.03 16:45modify27490.10108.227109.127107.227
82472020.01.03 18:00close27490.10108.054109.127107.2271730.00307477.78
82482020.01.08 18:00buy27500.10108.6330.0000.000
82492020.01.08 18:00modify27500.10108.633107.733109.633
82502020.01.08 18:15close27500.10108.764107.733109.6331310.00308787.78
82512020.01.10 18:15buy27510.10109.5360.0000.000
82522020.01.10 18:15modify27510.10109.536108.636110.536
82532020.01.13 00:05buy27520.10109.5650.0000.000
82542020.01.13 00:05modify27520.10109.565108.665110.565
82552020.01.13 01:30close27520.10109.579108.665110.565140.00308927.78
82562020.01.13 01:30close27510.10109.591108.636110.536556.39309484.17
82572020.01.22 04:30sell27530.10109.9830.0000.000
82582020.01.22 04:30modify27530.10109.983110.883108.983
82592020.01.22 10:15close27530.10110.001110.883108.983-180.00309304.17
82602020.01.23 14:00sell27540.10109.6320.0000.000
82612020.01.23 14:00modify27540.10109.632110.532108.632
82622020.01.23 15:30close27540.10109.530110.532108.6321020.00310324.17
82632020.01.24 01:45sell27550.10109.5560.0000.000
82642020.01.24 01:45modify27550.10109.556110.456108.556
82652020.01.24 10:30sell27560.10109.5910.0000.000
82662020.01.24 10:30modify27560.10109.591110.491108.591
82672020.01.24 16:00close27560.10109.538110.491108.591530.00310854.17
82682020.01.24 16:00close27550.10109.544110.456108.556120.00310974.17
82692020.01.27 07:00sell27570.10109.0960.0000.000
82702020.01.27 07:00modify27570.10109.096109.996108.096
82712020.01.27 10:30sell27580.10109.1140.0000.000
82722020.01.27 10:30modify27580.10109.114110.014108.114
82732020.01.27 11:15close27580.10108.933110.014108.1141810.00312784.17
82742020.01.27 11:15close27570.10108.935109.996108.0961610.00314394.17
82752020.01.31 08:15buy27590.10109.0460.0000.000
82762020.01.31 08:15modify27590.10109.046108.146110.046
82772020.01.31 11:30close27590.10108.978108.146110.046-680.00313714.17
82782020.02.03 02:15sell27600.10108.4450.0000.000
82792020.02.03 02:15modify27600.10108.445109.345107.445
82802020.02.03 02:45sell27610.10108.5310.0000.000
82812020.02.03 02:45modify27610.10108.531109.431107.531
82822020.02.03 13:00close27610.10108.443109.431107.531880.00314594.17
82832020.02.03 13:00close27600.10108.426109.345107.445190.00314784.17
82842020.02.05 02:30buy27620.10109.4090.0000.000
82852020.02.05 02:30modify27620.10109.409108.509110.409
82862020.02.05 10:45close27620.10109.576108.509110.4091670.00316454.17
82872020.02.06 11:30buy27630.10109.8160.0000.000
82882020.02.06 11:30modify27630.10109.816108.916110.816
82892020.02.06 12:15buy27640.10109.8010.0000.000
82902020.02.06 12:15modify27640.10109.801108.901110.801
82912020.02.06 13:45close27640.10109.893108.901110.801920.00317374.17
82922020.02.06 14:00close27630.10109.920108.916110.8161040.00318414.17
82932020.02.07 11:45buy27650.10109.8630.0000.000
82942020.02.07 11:45modify27650.10109.863108.963110.863
82952020.02.10 01:45close27650.10109.620108.963110.863-2423.61315990.56
82962020.02.11 11:15buy27660.10109.8590.0000.000
82972020.02.11 11:15modify27660.10109.859108.959110.859
82982020.02.11 14:45close27660.10109.828108.959110.859-310.00315680.56
82992020.02.13 16:15sell27670.10109.8020.0000.000
83002020.02.13 16:15modify27670.10109.802110.702108.802
83012020.02.13 16:45sell27680.10109.8220.0000.000
83022020.02.13 16:45modify27680.10109.822110.722108.822
83032020.02.14 03:00close27680.10109.875110.722108.822-527.13315153.43
83042020.02.14 03:00close27670.10109.878110.702108.802-757.13314396.30
83052020.02.17 23:15buy27690.10109.9030.0000.000
83062020.02.17 23:15modify27690.10109.903109.003110.903
83072020.02.18 00:15close27690.10109.802109.003110.903-1007.87313388.43
83082020.02.21 02:00buy27700.10111.9850.0000.000
83092020.02.21 02:00modify27700.10111.985111.085112.985
83102020.02.21 02:30close27700.10112.122111.085112.9851370.00314758.43
83112020.02.21 04:15buy27710.10111.9750.0000.000
83122020.02.21 04:15modify27710.10111.975111.075112.975
83132020.02.21 14:30close27710.10112.021111.075112.975460.00315218.43
83142020.02.21 22:45buy27720.10111.5520.0000.000
83152020.02.21 22:45modify27720.10111.552110.652112.552
83162020.02.24 00:15buy27730.10111.5200.0000.000
83172020.02.24 00:15modify27730.10111.520110.620112.520
83182020.02.24 02:30close27730.10111.655110.620112.5201350.00316568.43
83192020.02.24 02:30close27720.10111.657110.652112.5521056.39317624.82
83202020.02.25 02:00sell27740.10110.8500.0000.000
83212020.02.25 02:00modify27740.10110.850111.750109.850
83222020.02.25 09:30close27740.10110.751111.750109.850990.00318614.82
83232020.02.26 00:05sell27750.10110.1460.0000.000
83242020.02.26 00:05modify27750.10110.146111.046109.146
83252020.02.26 02:15sell27760.10110.3430.0000.000
83262020.02.26 02:15modify27760.10110.343111.243109.343
83272020.02.26 03:00close27760.10110.231111.243109.3431120.00319734.82
83282020.02.26 04:15sell27770.10110.4460.0000.000
83292020.02.26 04:15modify27770.10110.446111.346109.446
83302020.02.26 08:15close27770.10110.348111.346109.446980.00320714.82
83312020.02.26 11:00close27750.10110.250111.046109.146-1040.00319674.82
83322020.02.27 18:15sell27780.10110.1520.0000.000
83332020.02.27 18:15modify27780.10110.152111.052109.152
83342020.02.27 18:30close27780.10110.049111.052109.1521030.00320704.82
83352020.02.27 19:00sell27790.10110.1530.0000.000
83362020.02.27 19:00modify27790.10110.153111.053109.153
83372020.02.27 20:45close27790.10109.917111.053109.1532360.00323064.82
83382020.03.02 05:30sell27800.10108.3140.0000.000
83392020.03.02 05:30modify27800.10108.314109.214107.314
83402020.03.02 06:45close27800.10108.089109.214107.3142250.00325314.82
83412020.03.02 10:00sell27810.10108.4520.0000.000
83422020.03.02 10:00modify27810.10108.452109.352107.452
83432020.03.02 10:30close27810.10108.225109.352107.4522270.00327584.82
83442020.03.04 03:15sell27820.10107.4200.0000.000
83452020.03.04 03:15modify27820.10107.420108.320106.420
83462020.03.04 04:00close27820.10107.318108.320106.4201020.00328604.82
83472020.03.06 19:45sell27830.10105.5540.0000.000
83482020.03.06 19:45modify27830.10105.554106.454104.554
83492020.03.06 20:15close27830.10105.449106.454104.5541050.00329654.82
83502020.03.18 01:45buy27840.10107.3270.0000.000
83512020.03.18 01:45modify27840.10107.327106.427108.327
83522020.03.18 03:15close27840.10107.539106.427108.3272120.00331774.82
83532020.03.18 04:30buy27850.10107.1120.0000.000
83542020.03.18 04:30modify27850.10107.112106.212108.112
83552020.03.18 05:00close27850.10107.260106.212108.1121480.00333254.82
83562020.03.20 09:45buy27860.10109.7560.0000.000
83572020.03.20 09:45modify27860.10109.756108.856110.756
83582020.03.20 10:15close27860.10109.898108.856110.7561420.00334674.82
83592020.03.20 10:30buy27870.10109.6070.0000.000
83602020.03.20 10:30modify27870.10109.607108.707110.607
83612020.03.20 11:30close27870.10109.809108.707110.6072020.00336694.82
83622020.03.23 00:03buy27880.10110.8540.0000.000
83632020.03.23 00:03modify27880.10110.854109.954111.854
83642020.03.23 01:30close27880.10111.177109.954111.8543230.00339924.82
83652020.03.23 03:00buy27890.10110.4070.0000.000
83662020.03.23 03:00modify27890.10110.407109.507111.407
83672020.03.23 03:45close27890.10110.670109.507111.4072630.00342554.82
83682020.03.24 01:45buy27900.10110.9130.0000.000
83692020.03.24 01:45modify27900.10110.913110.013111.913
83702020.03.24 04:00buy27910.10110.4720.0000.000
83712020.03.24 04:00modify27910.10110.472109.572111.472
83722020.03.24 04:15close27900.10110.415110.013111.913-4980.00337574.82
83732020.03.24 10:15close27910.10110.597109.572111.4721250.00338824.82
83742020.03.25 00:05buy27920.10111.2370.0000.000
83752020.03.25 00:05modify27920.10111.237110.337112.237
83762020.03.25 00:15close27920.10111.362110.337112.2371250.00340074.82
83772020.03.25 01:45buy27930.10111.1470.0000.000
83782020.03.25 01:45modify27930.10111.147110.247112.147
83792020.03.25 02:15close27930.10111.245110.247112.147980.00341054.82
83802020.03.25 14:45buy27940.10111.1230.0000.000
83812020.03.25 14:45modify27940.10111.123110.223112.123
83822020.03.25 15:00close27940.10111.260110.223112.1231370.00342424.82
83832020.03.27 10:00sell27950.10108.6010.0000.000
83842020.03.27 10:00modify27950.10108.601109.501107.601
83852020.03.27 18:00close27950.10108.099109.501107.6015020.00347444.82
83862020.03.30 08:45sell27960.10107.8420.0000.000
83872020.03.30 08:45modify27960.10107.842108.742106.842
83882020.03.30 09:00close27960.10107.758108.742106.842840.00348284.82
83892020.03.30 10:00sell27970.10108.1470.0000.000
83902020.03.30 10:00modify27970.10108.147109.047107.147
83912020.03.30 10:15close27970.10108.032109.047107.1471150.00349434.82
83922020.04.03 21:30buy27980.10108.3100.0000.000
83932020.04.03 21:30modify27980.10108.310107.410109.310
83942020.04.03 23:00close27980.10108.405107.410109.310950.00350384.82
83952020.04.06 14:30buy27990.10108.9940.0000.000
83962020.04.06 14:30modify27990.10108.994108.094109.994
83972020.04.06 16:30close27990.10109.099108.094109.9941050.00351434.82
83982020.04.10 02:45sell28000.10108.5480.0000.000
83992020.04.10 02:45modify28000.10108.548109.448107.548
84002020.04.10 03:45close28000.10108.447109.448107.5481010.00352444.82
84012020.04.10 14:45sell28010.10108.4470.0000.000
84022020.04.10 14:45modify28010.10108.447109.347107.447
84032020.04.10 18:30close28010.10108.402109.347107.447450.00352894.82
84042020.04.13 13:15sell28020.10108.0570.0000.000
84052020.04.13 13:15modify28020.10108.057108.957107.057
84062020.04.13 15:00close28020.10107.872108.957107.0571850.00354744.82
84072020.04.13 23:15sell28030.10107.7390.0000.000
84082020.04.13 23:15modify28030.10107.739108.639106.739
84092020.04.14 03:00close28030.10107.651108.639106.739882.87355627.69
84102020.04.14 07:30sell28040.10107.7290.0000.000
84112020.04.14 07:30modify28040.10107.729108.629106.729
84122020.04.14 11:15close28040.10107.626108.629106.7291030.00356657.69
84132020.04.17 04:15buy28050.10107.7230.0000.000
84142020.04.17 04:15modify28050.10107.723106.823108.723
84152020.04.17 10:45close28050.10107.786106.823108.723630.00357287.69
84162020.04.21 15:45sell28060.10107.4820.0000.000
84172020.04.21 15:45modify28060.10107.482108.382106.482
84182020.04.21 16:30close28060.10107.774108.382106.482-2920.00354367.69
84192020.04.22 00:15buy28070.10107.7820.0000.000
84202020.04.22 00:15modify28070.10107.782106.882108.782
84212020.04.22 07:30close28070.10107.640106.882108.782-1420.00352947.69
84222020.04.27 00:15sell28080.10107.6020.0000.000
84232020.04.27 00:15modify28080.10107.602108.502106.602
84242020.04.27 01:15close28080.10107.501108.502106.6021010.00353957.69
84252020.04.29 15:15sell28090.10106.5560.0000.000
84262020.04.29 15:15modify28090.10106.556107.456105.556
84272020.04.29 16:00sell28100.10106.6550.0000.000
84282020.04.29 16:00modify28100.10106.655107.555105.655
84292020.04.30 07:00close28100.10106.561107.555105.655942.87354900.56
84302020.04.30 09:15close28090.10106.442107.456105.5561142.87356043.43
84312020.05.05 09:45sell28110.10106.6980.0000.000
84322020.05.05 09:45modify28110.10106.698107.598105.698
84332020.05.05 11:45close28110.10106.807107.598105.698-1090.00354953.43
84342020.05.12 03:45buy28120.10107.5640.0000.000
84352020.05.12 03:45modify28120.10107.564106.664108.564
84362020.05.12 10:00close28120.10107.582106.664108.564180.00355133.43
84372020.05.14 13:15sell28130.10106.9530.0000.000
84382020.05.14 13:15modify28130.10106.953107.853105.953
84392020.05.14 20:00close28130.10107.205107.853105.953-2520.00352613.43
84402020.05.15 23:00buy28140.10107.2440.0000.000
84412020.05.15 23:00modify28140.10107.244106.344108.244
84422020.05.15 23:45close28140.10107.145106.344108.244-990.00351623.43
84432020.05.19 20:30buy28150.10107.8030.0000.000
84442020.05.19 20:30modify28150.10107.803106.903108.803
84452020.05.20 02:30close28150.10107.878106.903108.803752.13352375.56
84462020.05.20 10:15buy28160.10107.6950.0000.000
84472020.05.20 10:15modify28160.10107.695106.795108.695
84482020.05.20 11:00buy28170.10107.6610.0000.000
84492020.05.20 11:00modify28170.10107.661106.761108.661
84502020.05.20 18:30close28170.10107.377106.761108.661-2840.00349535.56
84512020.05.20 18:30close28160.10107.370106.795108.695-3250.00346285.56
84522020.05.29 16:15sell28180.10107.3250.0000.000
84532020.05.29 16:15modify28180.10107.325108.225106.325
84542020.05.29 19:30close28180.10107.843108.225106.325-5180.00341105.56
84552020.06.01 00:15buy28190.10107.7540.0000.000
84562020.06.01 00:15modify28190.10107.754106.854108.754
84572020.06.01 08:00close28190.10107.529106.854108.754-2250.00338855.56
84582020.06.03 01:00buy28200.10108.6550.0000.000
84592020.06.03 01:00modify28200.10108.655107.755109.655
84602020.06.03 02:00buy28210.10108.6330.0000.000
84612020.06.03 02:00modify28210.10108.633107.733109.633
84622020.06.03 02:30close28210.10108.742107.733109.6331090.00339945.56
84632020.06.03 02:30close28200.10108.740107.755109.655850.00340795.56
84642020.06.03 04:15buy28220.10108.5430.0000.000
84652020.06.03 04:15modify28220.10108.543107.643109.543
84662020.06.03 09:15close28220.10108.649107.643109.5431060.00341855.56
84672020.06.04 12:30buy28230.10108.9550.0000.000
84682020.06.04 12:30modify28230.10108.955108.055109.955
84692020.06.04 15:45buy28240.10108.6320.0000.000
84702020.06.04 15:45modify28240.10108.632107.732109.632
84712020.06.04 16:15close28240.10108.829107.732109.6321970.00343825.56
84722020.06.04 18:45close28230.10109.048108.055109.955930.00344755.56
84732020.06.05 04:00buy28250.10109.0790.0000.000
84742020.06.05 04:00modify28250.10109.079108.179110.079
84752020.06.05 06:15close28250.10109.183108.179110.0791040.00345795.56
84762020.06.09 14:45sell28260.10108.2150.0000.000
84772020.06.09 14:45modify28260.10108.215109.115107.215
84782020.06.09 15:45close28260.10107.971109.115107.2152440.00348235.56
84792020.06.18 11:00sell28270.10106.9790.0000.000
84802020.06.18 11:00modify28270.10106.979107.879105.979
84812020.06.18 15:45close28270.10106.843107.879105.9791360.00349595.56
84822020.06.25 10:30buy28280.10107.0800.0000.000
84832020.06.25 10:30modify28280.10107.080106.180108.080
84842020.06.25 11:30close28280.10107.194106.180108.0801140.00350735.56
84852020.06.26 07:45buy28290.10107.1190.0000.000
84862020.06.26 07:45modify28290.10107.119106.219108.119
84872020.06.26 08:30buy28300.10107.0860.0000.000
84882020.06.26 08:30modify28300.10107.086106.186108.086
84892020.06.26 11:45close28300.10106.899106.186108.086-1870.00348865.56
84902020.06.26 11:45close28290.10106.909106.219108.119-2100.00346765.56
84912020.06.29 22:30buy28310.10107.6550.0000.000
84922020.06.29 22:30modify28310.10107.655106.755108.655
84932020.06.30 04:00close28310.10107.691106.755108.655362.13347127.69
84942020.07.01 05:15buy28320.10107.8020.0000.000
84952020.07.01 05:15modify28320.10107.802106.902108.802
84962020.07.01 15:15close28320.10107.402106.902108.802-4000.00343127.69
84972020.07.06 10:00buy28330.10107.6290.0000.000
84982020.07.06 10:00modify28330.10107.629106.729108.629
84992020.07.06 10:45close28330.10107.557106.729108.629-720.00342407.69
85002020.07.07 16:00buy28340.10107.6350.0000.000
85012020.07.07 16:00modify28340.10107.635106.735108.635
85022020.07.07 18:00buy28350.10107.5640.0000.000
85032020.07.07 18:00modify28350.10107.564106.664108.564
85042020.07.07 21:30close28350.10107.518106.664108.564-460.00341947.69
85052020.07.07 21:30close28340.10107.518106.735108.635-1170.00340777.69
85062020.07.08 07:45buy28360.10107.5660.0000.000
85072020.07.08 07:45modify28360.10107.566106.666108.566
85082020.07.08 08:00close28360.10107.517106.666108.566-490.00340287.69
85092020.07.09 04:30sell28370.10107.3260.0000.000
85102020.07.09 04:30modify28370.10107.326108.226106.326
85112020.07.09 09:30close28370.10107.228108.226106.326980.00341267.69
85122020.07.10 20:00sell28380.10106.9100.0000.000
85132020.07.10 20:00modify28380.10106.910107.810105.910
85142020.07.13 02:15close28380.10106.871107.810105.910398.61341666.30
85152020.07.13 10:15sell28390.10106.9640.0000.000
85162020.07.13 10:15modify28390.10106.964107.864105.964
85172020.07.13 11:15sell28400.10107.0160.0000.000
85182020.07.13 11:15modify28400.10107.016107.916106.016
85192020.07.13 15:45close28400.10107.217107.916106.016-2010.00339656.30
85202020.07.13 15:45close28390.10107.217107.864105.964-2530.00337126.30
85212020.07.14 18:00buy28410.10107.2430.0000.000
85222020.07.14 18:00modify28410.10107.243106.343108.243
85232020.07.14 23:15close28410.10107.290106.343108.243470.00337596.30
85242020.07.20 01:00sell28420.10107.0630.0000.000
85252020.07.20 01:00modify28420.10107.063107.963106.063
85262020.07.20 03:30close28420.10107.133107.963106.063-700.00336896.30
85272020.07.20 09:15buy28430.10107.2510.0000.000
85282020.07.20 09:15modify28430.10107.251106.351108.251
85292020.07.20 14:15close28430.10107.093106.351108.251-1580.00335316.30
85302020.07.28 07:00sell28440.10105.5860.0000.000
85312020.07.28 07:00modify28440.10105.586106.486104.586
85322020.07.28 07:30sell28450.10105.6700.0000.000
85332020.07.28 07:30modify28450.10105.670106.570104.670
85342020.07.28 09:00close28450.10105.568106.570104.6701020.00336336.30
85352020.07.28 12:00close28440.10105.417106.486104.5861690.00338026.30
85362020.07.28 21:30sell28460.10105.1630.0000.000
85372020.07.28 21:30modify28460.10105.163106.063104.163
85382020.07.29 01:15close28460.10105.050106.063104.1631132.87339159.17
85392020.07.29 04:15sell28470.10105.1570.0000.000
85402020.07.29 04:15modify28470.10105.157106.057104.157
85412020.07.29 06:00close28470.10105.058106.057104.157990.00340149.17
85422020.07.30 03:45sell28480.10105.0940.0000.000
85432020.07.30 03:45modify28480.10105.094105.994104.094
85442020.07.30 19:45close28480.10104.996105.994104.094980.00341129.17
85452020.07.31 10:45sell28490.10104.4480.0000.000
85462020.07.31 10:45modify28490.10104.448105.348103.448
85472020.07.31 11:30sell28500.10104.6210.0000.000
85482020.07.31 11:30modify28500.10104.621105.521103.621
85492020.07.31 14:45close28490.10104.962105.348103.448-5140.00335989.17
85502020.07.31 15:45close28500.10105.141105.521103.621-5200.00330789.17
85512020.08.03 11:45buy28510.10105.6690.0000.000
85522020.08.03 11:45modify28510.10105.669104.769106.669
85532020.08.03 12:30close28510.10105.767104.769106.669980.00331769.17
85542020.08.10 00:16buy28520.10106.0170.0000.000
85552020.08.10 00:16modify28520.10106.017105.117107.017
85562020.08.10 09:45close28520.10105.832105.117107.017-1850.00329919.17
85572020.08.13 03:15buy28530.10106.7790.0000.000
85582020.08.13 03:15modify28530.10106.779105.879107.779
85592020.08.13 09:30buy28540.10106.6290.0000.000
85602020.08.13 09:30modify28540.10106.629105.729107.629
85612020.08.13 10:15close28540.10106.738105.729107.6291090.00331009.17
85622020.08.13 13:00close28530.10106.864105.879107.779850.00331859.17
85632020.08.14 10:15buy28550.10106.7610.0000.000
85642020.08.14 10:15modify28550.10106.761105.861107.761
85652020.08.14 15:45close28550.10106.610105.861107.761-1510.00330349.17
85662020.08.21 13:30sell28560.10105.6540.0000.000
85672020.08.21 13:30modify28560.10105.654106.554104.654
85682020.08.21 13:45close28560.10105.720106.554104.654-660.00329689.17
85692020.08.25 04:45buy28570.10105.9430.0000.000
85702020.08.25 04:45modify28570.10105.943105.043106.943
85712020.08.25 09:15close28570.10106.046105.043106.9431030.00330719.17
85722020.08.25 21:45buy28580.10106.3300.0000.000
85732020.08.25 21:45modify28580.10106.330105.430107.330
85742020.08.26 03:15close28580.10106.534105.430107.3302042.13332761.30
85752020.08.26 08:00buy28590.10106.4030.0000.000
85762020.08.26 08:00modify28590.10106.403105.503107.403
85772020.08.26 15:45close28590.10106.462105.503107.403590.00333351.30
85782020.08.28 08:15buy28600.10106.3250.0000.000
85792020.08.28 08:15modify28600.10106.325105.425107.325
85802020.08.28 09:45close28600.10106.179105.425107.325-1460.00331891.30
85812020.09.03 10:15buy28610.10106.2090.0000.000
85822020.09.03 10:15modify28610.10106.209105.309107.209
85832020.09.03 12:30close28610.10106.311105.309107.2091020.00332911.30
85842020.09.08 00:05buy28620.10106.3080.0000.000
85852020.09.08 00:05modify28620.10106.308105.408107.308
85862020.09.08 09:15close28620.10106.232105.408107.308-760.00332151.30
85872020.09.16 20:30sell28630.10104.9880.0000.000
85882020.09.16 20:30modify28630.10104.988105.888103.988
85892020.09.17 05:00sell28640.10105.1400.0000.000
85902020.09.17 05:00modify28640.10105.140106.040104.140
85912020.09.17 06:45close28640.10105.045106.040104.140950.00333101.30
85922020.09.17 09:30close28630.10104.969105.888103.988192.87333294.17
85932020.09.17 18:15sell28650.10104.8110.0000.000
85942020.09.17 18:15modify28650.10104.811105.711103.811
85952020.09.17 21:45close28650.10104.707105.711103.8111040.00334334.17
85962020.09.18 03:15sell28660.10104.7890.0000.000
85972020.09.18 03:15modify28660.10104.789105.689103.789
85982020.09.18 10:00close28660.10104.710105.689103.789790.00335124.17
85992020.09.18 20:30sell28670.10104.4870.0000.000
86002020.09.18 20:30modify28670.10104.487105.387103.487
86012020.09.18 22:15sell28680.10104.6020.0000.000
86022020.09.18 22:15modify28680.10104.602105.502103.602
86032020.09.21 01:15close28680.10104.499105.502103.6021038.61336162.78
86042020.09.21 04:15close28670.10104.390105.387103.487978.61337141.39
86052020.09.21 16:30sell28690.10104.4300.0000.000
86062020.09.21 16:30modify28690.10104.430105.330103.430
86072020.09.21 20:00close28690.10104.751105.330103.430-3210.00333931.39
86082020.09.24 00:30buy28700.10105.3620.0000.000
86092020.09.24 00:30modify28700.10105.362104.462106.362
86102020.09.24 05:00close28700.10105.460104.462106.362980.00334911.39
86112020.09.24 09:00buy28710.10105.3290.0000.000
86122020.09.24 09:00modify28710.10105.329104.429106.329
86132020.09.24 09:45buy28720.10105.3200.0000.000
86142020.09.24 09:45modify28720.10105.320104.420106.320
86152020.09.24 12:45close28720.10105.420104.420106.3201000.00335911.39
86162020.09.24 12:45close28710.10105.425104.429106.329960.00336871.39
86172020.09.25 09:45buy28730.10105.3020.0000.000
86182020.09.25 09:45modify28730.10105.302104.402106.302
86192020.09.25 11:30close28730.10105.416104.402106.3021140.00338011.39
86202020.09.28 23:00buy28740.10105.4670.0000.000
86212020.09.28 23:00modify28740.10105.467104.567106.467
86222020.09.29 03:15close28740.10105.382104.567106.467-847.87337163.52
86232020.10.01 04:00sell28750.10105.4930.0000.000
86242020.10.01 04:00modify28750.10105.493106.393104.493
86252020.10.01 11:45close28750.10105.615106.393104.493-1220.00335943.52
86262020.10.05 15:15buy28760.10105.5830.0000.000
86272020.10.05 15:15modify28760.10105.583104.683106.583
86282020.10.05 15:45buy28770.10105.5990.0000.000
86292020.10.05 15:45modify28770.10105.599104.699106.599
86302020.10.05 19:00close28770.10105.722104.699106.5991230.00337173.52
86312020.10.05 19:00close28760.10105.723104.683106.5831400.00338573.52
86322020.10.06 03:15buy28780.10105.7050.0000.000
86332020.10.06 03:15modify28780.10105.705104.805106.705
86342020.10.06 22:45close28780.10105.492104.805106.705-2130.00336443.52
86352020.10.09 03:15buy28790.10105.9960.0000.000
86362020.10.09 03:15modify28790.10105.996105.096106.996
86372020.10.09 10:00close28790.10105.952105.096106.996-440.00336003.52
86382020.10.12 00:15sell28800.10105.7400.0000.000
86392020.10.12 00:15modify28800.10105.740106.640104.740
86402020.10.12 02:15close28800.10105.630106.640104.7401100.00337103.52
86412020.10.13 07:15sell28810.10105.4380.0000.000
86422020.10.13 07:15modify28810.10105.438106.338104.438
86432020.10.13 10:45sell28820.10105.4530.0000.000
86442020.10.13 10:45modify28820.10105.453106.353104.453
86452020.10.13 21:45close28820.10105.497106.353104.453-440.00336663.52
86462020.10.13 21:45close28810.10105.497106.338104.438-590.00336073.52
86472020.10.15 02:00sell28830.10105.2020.0000.000
86482020.10.15 02:00modify28830.10105.202106.102104.202
86492020.10.15 10:45close28830.10105.190106.102104.202120.00336193.52
86502020.10.16 10:00sell28840.10105.2990.0000.000
86512020.10.16 10:00modify28840.10105.299106.199104.299
86522020.10.16 15:45close28840.10105.367106.199104.299-680.00335513.52
86532020.10.22 02:15sell28850.10104.6190.0000.000
86542020.10.22 02:15modify28850.10104.619105.519103.619
86552020.10.22 09:45close28850.10104.601105.519103.619180.00335693.52
86562020.10.27 10:00sell28860.10104.7820.0000.000
86572020.10.27 10:00modify28860.10104.782105.682103.782
86582020.10.27 12:15close28860.10104.677105.682103.7821050.00336743.52
86592020.10.28 01:30sell28870.10104.5380.0000.000
86602020.10.28 01:30modify28870.10104.538105.438103.538
86612020.10.28 03:45close28870.10104.435105.438103.5381030.00337773.52
86622020.10.28 12:15sell28880.10104.3220.0000.000
86632020.10.28 12:15modify28880.10104.322105.222103.322
86642020.10.28 13:00close28880.10104.231105.222103.322910.00338683.52
86652020.10.28 15:15sell28890.10104.3710.0000.000
86662020.10.28 15:15modify28890.10104.371105.271103.371
86672020.10.28 15:45sell28900.10104.4380.0000.000
86682020.10.28 15:45modify28900.10104.438105.338103.438
86692020.10.28 16:30close28900.10104.346105.338103.438920.00339603.52
86702020.10.28 18:30close28890.10104.244105.271103.3711270.00340873.52
86712020.10.30 00:05buy28910.10104.6340.0000.000
86722020.10.30 00:05modify28910.10104.634103.734105.634
86732020.10.30 04:15close28910.10104.509103.734105.634-1250.00339623.52
86742020.11.02 01:45buy28920.10104.6040.0000.000
86752020.11.02 01:45modify28920.10104.604103.704105.604
86762020.11.02 02:45close28920.10104.721103.704105.6041170.00340793.52
86772020.11.02 23:15buy28930.10104.7610.0000.000
86782020.11.02 23:15modify28930.10104.761103.861105.761
86792020.11.03 00:05buy28940.10104.7940.0000.000
86802020.11.03 00:05modify28940.10104.794103.894105.794
86812020.11.03 22:15close28940.10104.573103.894105.794-2210.00338583.52
86822020.11.03 22:15close28930.10104.580103.861105.761-1807.87336775.65
86832020.11.05 08:45sell28950.10104.4140.0000.000
86842020.11.05 08:45modify28950.10104.414105.314103.414
86852020.11.05 09:30close28950.10104.325105.314103.414890.00337665.65
86862020.11.06 16:30sell28960.10103.4260.0000.000
86872020.11.06 16:30modify28960.10103.426104.326102.426
86882020.11.06 18:00close28960.10103.325104.326102.4261010.00338675.65
86892020.11.06 23:30sell28970.10103.3310.0000.000
86902020.11.06 23:30modify28970.10103.331104.231102.331
86912020.11.09 00:45close28970.10103.233104.231102.331988.61339664.26
86922020.11.09 05:00sell28980.10103.3960.0000.000
86932020.11.09 05:00modify28980.10103.396104.296102.396
86942020.11.09 07:00sell28990.10103.4580.0000.000
86952020.11.09 07:00modify28990.10103.458104.358102.458
86962020.11.09 14:00close28990.10104.208104.358102.458-7500.00332164.26
86972020.11.09 14:00close28980.10104.213104.296102.396-8170.00323994.26
86982020.11.11 21:45buy29000.10105.4810.0000.000
86992020.11.11 21:45modify29000.10105.481104.581106.481
87002020.11.12 11:00close29000.10105.364104.581106.481-1167.87322826.39
87012020.11.12 16:00buy29010.10105.2210.0000.000
87022020.11.12 16:00modify29010.10105.221104.321106.221
87032020.11.12 22:30close29010.10105.085104.321106.221-1360.00321466.39
87042020.11.16 01:15sell29020.10104.6700.0000.000
87052020.11.16 01:15modify29020.10104.670105.570103.670
87062020.11.16 04:00close29020.10104.554105.570103.6701160.00322626.39
87072020.11.16 12:45sell29030.10104.6480.0000.000
87082020.11.16 12:45modify29030.10104.648105.548103.648
87092020.11.16 19:00close29030.10104.554105.548103.648940.00323566.39
87102020.11.20 02:30sell29040.10103.8900.0000.000
87112020.11.20 02:30modify29040.10103.890104.790102.890
87122020.11.20 08:00close29040.10103.789104.790102.8901010.00324576.39
87132020.11.24 11:30buy29050.10104.2370.0000.000
87142020.11.24 11:30modify29050.10104.237103.337105.237
87152020.11.24 13:30close29050.10104.375103.337105.2371380.00325956.39
87162020.11.24 20:45buy29060.10104.5480.0000.000
87172020.11.24 20:45modify29060.10104.548103.648105.548
87182020.11.24 23:00buy29070.10104.4600.0000.000
87192020.11.24 23:00modify29070.10104.460103.560105.460
87202020.11.25 04:15close29070.10104.583103.560105.4601232.13327188.52
87212020.11.25 04:15close29060.10104.582103.648105.548342.13327530.65
87222020.12.02 15:15buy29080.10104.5720.0000.000
87232020.12.02 15:15modify29080.10104.572103.672105.572
87242020.12.02 16:30buy29090.10104.5360.0000.000
87252020.12.02 16:30modify29090.10104.536103.636105.536
87262020.12.03 10:00close29090.10104.321103.636105.536-2147.87325382.78
87272020.12.03 10:00close29080.10104.316103.672105.572-2557.87322824.91
87282020.12.11 10:15sell29100.10104.1030.0000.000
87292020.12.11 10:15modify29100.10104.103105.003103.103
87302020.12.11 16:45close29100.10104.001105.003103.1031020.00323844.91
87312020.12.17 18:15sell29110.10103.1630.0000.000
87322020.12.17 18:15modify29110.10103.163104.063102.163
87332020.12.18 10:15close29110.10103.588104.063102.163-4247.13319597.78
87342020.12.23 02:00buy29120.10103.5320.0000.000
87352020.12.23 02:00modify29120.10103.532102.632104.532
87362020.12.23 09:45close29120.10103.401102.632104.532-1310.00318287.78
87372020.12.23 23:00buy29130.10103.5080.0000.000
87382020.12.23 23:00modify29130.10103.508102.608104.508
87392020.12.24 10:15close29130.10103.607102.608104.508992.13319279.91
87402020.12.28 23:15buy29140.10103.8180.0000.000
87412020.12.28 23:15modify29140.10103.818102.918104.818
87422020.12.29 00:16buy29150.10103.7830.0000.000
87432020.12.29 00:16modify29150.10103.783102.883104.783
87442020.12.29 15:15close29150.10103.740102.883104.783-430.00318849.91
87452020.12.29 15:15close29140.10103.743102.918104.818-747.87318102.04
87462020.12.30 18:00sell29160.10103.2370.0000.000
87472020.12.30 18:00modify29160.10103.237104.137102.237
87482020.12.31 00:05close29160.10103.185104.137102.237522.87318624.91
87492021.01.04 15:15sell29170.10102.9820.0000.000
87502021.01.04 15:15modify29170.10102.982103.882101.982
87512021.01.05 00:30close29170.10103.128103.882101.982-1457.13317167.78
87522021.01.05 23:15sell29180.10102.7420.0000.000
87532021.01.05 23:15modify29180.10102.742103.642101.742
87542021.01.06 02:15close29180.10102.649103.642101.742932.87318100.65
87552021.01.06 03:30sell29190.10102.7790.0000.000
87562021.01.06 03:30modify29190.10102.779103.679101.779
87572021.01.06 09:15close29190.10102.718103.679101.779610.00318710.65
87582021.01.11 10:15buy29200.10104.1280.0000.000
87592021.01.11 10:15modify29200.10104.128103.228105.128
87602021.01.11 10:45buy29210.10104.0760.0000.000
87612021.01.11 10:45modify29210.10104.076103.176105.076
87622021.01.11 14:15close29210.10104.207103.176105.0761310.00320020.65
87632021.01.11 14:15close29200.10104.218103.228105.128900.00320920.65
87642021.01.13 10:45sell29220.10103.7610.0000.000
87652021.01.13 10:45modify29220.10103.761104.661102.761
87662021.01.13 20:15close29220.10103.812104.661102.761-510.00320410.65
87672021.01.19 03:00sell29230.10103.7180.0000.000
87682021.01.19 03:00modify29230.10103.718104.618102.718
87692021.01.19 04:00close29230.10103.839104.618102.718-1210.00319200.65
87702021.01.20 09:15sell29240.10103.7970.0000.000
87712021.01.20 09:15modify29240.10103.797104.697102.797
87722021.01.20 09:45close29240.10103.728104.697102.797690.00319890.65
87732021.01.20 10:45sell29250.10103.8070.0000.000
87742021.01.20 10:45modify29250.10103.807104.707102.807
87752021.01.20 12:30close29250.10103.828104.707102.807-210.00319680.65
87762021.01.21 02:30sell29260.10103.6190.0000.000
87772021.01.21 02:30modify29260.10103.619104.519102.619
87782021.01.21 06:00close29260.10103.507104.519102.6191120.00320800.65
87792021.01.21 15:45sell29270.10103.5270.0000.000
87802021.01.21 15:45modify29270.10103.527104.427102.527
87812021.01.22 02:30sell29280.10103.5620.0000.000
87822021.01.22 02:30modify29280.10103.562104.462102.562
87832021.01.22 12:30close29280.10103.716104.462102.562-1540.00319260.65
87842021.01.22 12:30close29270.10103.725104.427102.527-1977.13317283.52