Strategy Tester Report
Scalping_PANDA
ForexExchangeCoLtd-Live1 (Build 1323)
通貨ペア | EURJPY.pers (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2003.08.04 08:20 - 2021.02.12 04:55 (2003.05.05 - 2021.02.18) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=3698521; MagicNumber2=3698522; Lots=0.1; TakeProfit_pips=40; StopLoss_pips=60; GMT=2; _summertime=""; Summertime=1; Slippage=3; MaxSpread=3; isUseMM=false;
MM_Risk=2; |
|
テストバー数 | 1308733 | モデルティック数 | 363567702 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 878345.00 | 総利益 | 2745913.00 | 総損失 | -1867568.00 |
プロフィットファクタ | 1.47 | 期待利得 | 359.24 | | |
絶対ドローダウン | 3024.00 | 最大ドローダウン | 34843.00 (7.85%) | 相対ドローダウン | 17.15% (27151.00) |
|
総取引数 | 2445 | 売りポジション(勝率%) | 1067 (71.70%) | 買いポジション(勝率%) | 1378 (74.02%) |
| 勝率(%) | 1785 (73.01%) | 負率 (%) | 660 (26.99%) |
最大 | 勝トレード | 4040.00 | 敗トレード | -6278.00 |
平均 | 勝トレード | 1538.33 | 敗トレード | -2829.65 |
最大 | 連勝(金額) | 18 (25407.00) | 連敗(金額) | 6 (-23447.00) |
最大 | 連勝(トレード数) | 32472.00 (13) | 連敗(トレード数) | -24120.00 (4) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.05 00:45 | buy | 1 | 0.10 | 136.605 | 0.000 | 0.000 | |
2 | 2003.08.05 00:45 | modify | 1 | 0.10 | 136.605 | 136.005 | 137.005 | |
3 | 2003.08.05 05:38 | modify | 1 | 0.10 | 136.605 | 136.413 | 137.005 | |
4 | 2003.08.05 08:02 | modify | 1 | 0.10 | 136.605 | 136.422 | 137.005 | |
5 | 2003.08.05 08:15 | close | 1 | 0.10 | 136.804 | 136.422 | 137.005 | 1930.00 | 101930.00 |
6 | 2003.08.05 23:00 | sell | 2 | 0.10 | 136.316 | 0.000 | 0.000 | |
7 | 2003.08.05 23:00 | modify | 2 | 0.10 | 136.316 | 136.916 | 135.916 | |
8 | 2003.08.06 08:05 | close | 2 | 0.10 | 136.354 | 136.916 | 135.916 | -447.00 | 101483.00 |
9 | 2003.08.06 23:10 | buy | 3 | 0.10 | 136.272 | 0.000 | 0.000 | |
10 | 2003.08.06 23:10 | modify | 3 | 0.10 | 136.272 | 135.672 | 136.672 | |
11 | 2003.08.07 08:45 | close | 3 | 0.10 | 136.238 | 135.672 | 136.672 | -442.00 | 101041.00 |
12 | 2003.08.08 01:15 | sell | 4 | 0.10 | 135.508 | 0.000 | 0.000 | |
13 | 2003.08.08 01:15 | modify | 4 | 0.10 | 135.508 | 136.108 | 135.108 | |
14 | 2003.08.08 04:02 | modify | 4 | 0.10 | 135.508 | 135.655 | 135.108 | |
15 | 2003.08.08 04:03 | modify | 4 | 0.10 | 135.508 | 135.653 | 135.108 | |
16 | 2003.08.08 04:05 | close | 4 | 0.10 | 135.255 | 135.653 | 135.108 | 2470.00 | 103511.00 |
17 | 2003.08.11 23:15 | buy | 5 | 0.10 | 134.717 | 0.000 | 0.000 | |
18 | 2003.08.11 23:15 | modify | 5 | 0.10 | 134.717 | 134.117 | 135.117 | |
19 | 2003.08.12 03:50 | modify | 5 | 0.10 | 134.717 | 134.427 | 135.117 | |
20 | 2003.08.12 04:15 | close | 5 | 0.10 | 134.810 | 134.427 | 135.117 | 828.00 | 104339.00 |
21 | 2003.08.20 01:45 | sell | 6 | 0.10 | 132.044 | 0.000 | 0.000 | |
22 | 2003.08.20 01:45 | modify | 6 | 0.10 | 132.044 | 132.644 | 131.644 | |
23 | 2003.08.20 04:11 | modify | 6 | 0.10 | 132.044 | 132.238 | 131.644 | |
24 | 2003.08.20 04:14 | modify | 6 | 0.10 | 132.044 | 132.223 | 131.644 | |
25 | 2003.08.20 04:16 | modify | 6 | 0.10 | 132.044 | 132.220 | 131.644 | |
26 | 2003.08.20 04:18 | modify | 6 | 0.10 | 132.044 | 132.153 | 131.644 | |
27 | 2003.08.20 04:19 | modify | 6 | 0.10 | 132.044 | 132.143 | 131.644 | |
28 | 2003.08.20 04:20 | close | 6 | 0.10 | 131.729 | 132.143 | 131.644 | 3090.00 | 107429.00 |
29 | 2003.08.22 01:55 | sell | 7 | 0.10 | 128.724 | 0.000 | 0.000 | |
30 | 2003.08.22 01:55 | modify | 7 | 0.10 | 128.724 | 129.324 | 128.324 | |
31 | 2003.08.22 09:10 | close | 7 | 0.10 | 128.617 | 129.324 | 128.324 | 1010.00 | 108439.00 |
32 | 2003.08.25 22:50 | buy | 8 | 0.10 | 127.544 | 0.000 | 0.000 | |
33 | 2003.08.25 22:50 | modify | 8 | 0.10 | 127.544 | 126.944 | 127.944 | |
34 | 2003.08.26 01:15 | s/l | 8 | 0.10 | 126.948 | 126.944 | 127.944 | -6062.00 | 102377.00 |
35 | 2003.08.26 22:50 | buy | 9 | 0.10 | 127.497 | 0.000 | 0.000 | |
36 | 2003.08.26 22:50 | modify | 9 | 0.10 | 127.497 | 126.897 | 127.897 | |
37 | 2003.08.27 02:55 | close | 9 | 0.10 | 127.677 | 126.897 | 127.897 | 1698.00 | 104075.00 |
38 | 2003.08.27 22:00 | buy | 10 | 0.10 | 127.673 | 0.000 | 0.000 | |
39 | 2003.08.27 22:00 | modify | 10 | 0.10 | 127.673 | 127.073 | 128.073 | |
40 | 2003.08.28 10:40 | close | 10 | 0.10 | 127.602 | 127.073 | 128.073 | -812.00 | 103263.00 |
41 | 2003.09.02 23:50 | sell | 11 | 0.10 | 125.936 | 0.000 | 0.000 | |
42 | 2003.09.02 23:50 | modify | 11 | 0.10 | 125.936 | 126.536 | 125.536 | |
43 | 2003.09.02 23:51 | modify | 11 | 0.10 | 125.936 | 126.226 | 125.536 | |
44 | 2003.09.03 00:20 | close | 11 | 0.10 | 125.797 | 126.226 | 125.536 | 1323.00 | 104586.00 |
45 | 2003.09.03 23:15 | buy | 12 | 0.10 | 125.661 | 0.000 | 0.000 | |
46 | 2003.09.03 23:15 | modify | 12 | 0.10 | 125.661 | 125.061 | 126.061 | |
47 | 2003.09.04 04:45 | close | 12 | 0.10 | 125.831 | 125.061 | 126.061 | 1598.00 | 106184.00 |
48 | 2003.09.08 23:05 | buy | 13 | 0.10 | 129.255 | 0.000 | 0.000 | |
49 | 2003.09.08 23:05 | modify | 13 | 0.10 | 129.255 | 128.655 | 129.655 | |
50 | 2003.09.09 00:43 | modify | 13 | 0.10 | 129.255 | 128.965 | 129.655 | |
51 | 2003.09.09 01:57 | s/l | 13 | 0.10 | 128.969 | 128.965 | 129.655 | -2962.00 | 103222.00 |
52 | 2003.09.10 02:50 | buy | 14 | 0.10 | 131.024 | 0.000 | 0.000 | |
53 | 2003.09.10 02:50 | modify | 14 | 0.10 | 131.024 | 130.424 | 131.424 | |
54 | 2003.09.10 03:23 | modify | 14 | 0.10 | 131.024 | 130.840 | 131.424 | |
55 | 2003.09.10 03:26 | modify | 14 | 0.10 | 131.024 | 130.865 | 131.424 | |
56 | 2003.09.10 11:17 | s/l | 14 | 0.10 | 130.872 | 130.865 | 131.424 | -1580.00 | 101642.00 |
57 | 2003.09.11 02:25 | buy | 15 | 0.10 | 131.044 | 0.000 | 0.000 | |
58 | 2003.09.11 02:25 | modify | 15 | 0.10 | 131.044 | 130.444 | 131.444 | |
59 | 2003.09.11 02:26 | modify | 15 | 0.10 | 131.044 | 130.754 | 131.444 | |
60 | 2003.09.11 04:50 | close | 15 | 0.10 | 131.209 | 130.754 | 131.444 | 1590.00 | 103232.00 |
61 | 2003.09.15 22:20 | buy | 16 | 0.10 | 132.541 | 0.000 | 0.000 | |
62 | 2003.09.15 22:20 | modify | 16 | 0.10 | 132.541 | 131.941 | 132.941 | |
63 | 2003.09.15 22:44 | modify | 16 | 0.10 | 132.541 | 132.251 | 132.941 | |
64 | 2003.09.16 04:25 | close | 16 | 0.10 | 132.504 | 132.251 | 132.941 | -472.00 | 102760.00 |
65 | 2003.09.17 01:05 | sell | 17 | 0.10 | 129.929 | 0.000 | 0.000 | |
66 | 2003.09.17 01:05 | modify | 17 | 0.10 | 129.929 | 130.529 | 129.529 | |
67 | 2003.09.17 02:23 | modify | 17 | 0.10 | 129.929 | 130.122 | 129.529 | |
68 | 2003.09.17 02:27 | modify | 17 | 0.10 | 129.929 | 130.115 | 129.529 | |
69 | 2003.09.17 02:28 | modify | 17 | 0.10 | 129.929 | 130.105 | 129.529 | |
70 | 2003.09.17 02:29 | modify | 17 | 0.10 | 129.929 | 130.043 | 129.529 | |
71 | 2003.09.17 02:30 | close | 17 | 0.10 | 129.691 | 130.043 | 129.529 | 2320.00 | 105080.00 |
72 | 2003.09.18 02:30 | buy | 18 | 0.10 | 130.859 | 0.000 | 0.000 | |
73 | 2003.09.18 02:30 | modify | 18 | 0.10 | 130.859 | 130.259 | 131.259 | |
74 | 2003.09.18 10:56 | s/l | 18 | 0.10 | 130.266 | 130.259 | 131.259 | -5990.00 | 99090.00 |
75 | 2003.09.18 22:15 | sell | 19 | 0.10 | 129.776 | 0.000 | 0.000 | |
76 | 2003.09.18 22:15 | modify | 19 | 0.10 | 129.776 | 130.376 | 129.376 | |
77 | 2003.09.18 22:15 | modify | 19 | 0.10 | 129.776 | 130.066 | 129.376 | |
78 | 2003.09.18 22:25 | close | 19 | 0.10 | 129.637 | 130.066 | 129.376 | 1330.00 | 100420.00 |
79 | 2003.09.18 22:50 | sell | 20 | 0.10 | 129.819 | 0.000 | 0.000 | |
80 | 2003.09.18 22:50 | modify | 20 | 0.10 | 129.819 | 130.419 | 129.419 | |
81 | 2003.09.19 00:09 | modify | 20 | 0.10 | 129.819 | 130.012 | 129.419 | |
82 | 2003.09.19 00:12 | modify | 20 | 0.10 | 129.819 | 129.993 | 129.419 | |
83 | 2003.09.19 00:14 | modify | 20 | 0.10 | 129.819 | 129.973 | 129.419 | |
84 | 2003.09.19 01:09 | modify | 20 | 0.10 | 129.819 | 129.962 | 129.419 | |
85 | 2003.09.19 01:15 | close | 20 | 0.10 | 129.589 | 129.962 | 129.419 | 2233.00 | 102653.00 |
86 | 2003.09.25 22:05 | buy | 21 | 0.10 | 128.585 | 0.000 | 0.000 | |
87 | 2003.09.25 22:05 | modify | 21 | 0.10 | 128.585 | 127.985 | 128.985 | |
88 | 2003.09.25 22:28 | modify | 21 | 0.10 | 128.585 | 128.295 | 128.985 | |
89 | 2003.09.25 22:55 | close | 21 | 0.10 | 128.727 | 128.295 | 128.985 | 1360.00 | 104013.00 |
90 | 2003.09.26 02:35 | buy | 22 | 0.10 | 128.564 | 0.000 | 0.000 | |
91 | 2003.09.26 02:35 | modify | 22 | 0.10 | 128.564 | 127.964 | 128.964 | |
92 | 2003.09.26 14:25 | close | 22 | 0.10 | 128.747 | 127.964 | 128.964 | 1770.00 | 105783.00 |
93 | 2003.10.01 22:50 | sell | 23 | 0.10 | 129.586 | 0.000 | 0.000 | |
94 | 2003.10.01 22:50 | modify | 23 | 0.10 | 129.586 | 130.186 | 129.186 | |
95 | 2003.10.02 00:21 | modify | 23 | 0.10 | 129.586 | 129.731 | 129.186 | |
96 | 2003.10.02 00:49 | s/l | 23 | 0.10 | 129.737 | 129.731 | 129.186 | -1577.00 | 104206.00 |
97 | 2003.10.02 00:50 | sell | 24 | 0.10 | 129.706 | 0.000 | 0.000 | |
98 | 2003.10.02 00:50 | modify | 24 | 0.10 | 129.706 | 130.306 | 129.306 | |
99 | 2003.10.02 01:58 | s/l | 24 | 0.10 | 130.316 | 130.306 | 129.306 | -6160.00 | 98046.00 |
100 | 2003.10.03 02:45 | sell | 25 | 0.10 | 129.571 | 0.000 | 0.000 | |
101 | 2003.10.03 02:45 | modify | 25 | 0.10 | 129.571 | 130.171 | 129.171 | |
102 | 2003.10.03 05:32 | modify | 25 | 0.10 | 129.571 | 129.753 | 129.171 | |
103 | 2003.10.03 09:48 | modify | 25 | 0.10 | 129.571 | 129.748 | 129.171 | |
104 | 2003.10.03 09:50 | close | 25 | 0.10 | 129.369 | 129.748 | 129.171 | 1960.00 | 100006.00 |
105 | 2003.10.08 01:35 | sell | 26 | 0.10 | 129.424 | 0.000 | 0.000 | |
106 | 2003.10.08 01:35 | modify | 26 | 0.10 | 129.424 | 130.024 | 129.024 | |
107 | 2003.10.08 02:51 | modify | 26 | 0.10 | 129.424 | 129.587 | 129.024 | |
108 | 2003.10.08 02:52 | modify | 26 | 0.10 | 129.424 | 129.454 | 129.024 | |
109 | 2003.10.08 02:55 | close | 26 | 0.10 | 129.061 | 129.454 | 129.024 | 3570.00 | 103576.00 |
110 | 2003.10.09 22:00 | sell | 27 | 0.10 | 128.174 | 0.000 | 0.000 | |
111 | 2003.10.09 22:00 | modify | 27 | 0.10 | 128.174 | 128.774 | 127.774 | |
112 | 2003.10.09 22:42 | t/p | 27 | 0.10 | 127.783 | 128.774 | 127.774 | 3850.00 | 107426.00 |
113 | 2003.10.10 00:15 | sell | 28 | 0.10 | 128.168 | 0.000 | 0.000 | |
114 | 2003.10.10 00:15 | modify | 28 | 0.10 | 128.168 | 128.768 | 127.768 | |
115 | 2003.10.10 04:32 | modify | 28 | 0.10 | 128.168 | 128.350 | 127.768 | |
116 | 2003.10.10 04:36 | modify | 28 | 0.10 | 128.168 | 128.334 | 127.768 | |
117 | 2003.10.10 04:41 | modify | 28 | 0.10 | 128.168 | 128.286 | 127.768 | |
118 | 2003.10.10 04:43 | modify | 28 | 0.10 | 128.168 | 128.281 | 127.768 | |
119 | 2003.10.10 04:45 | close | 28 | 0.10 | 127.938 | 128.281 | 127.768 | 2240.00 | 109666.00 |
120 | 2003.10.13 22:10 | sell | 29 | 0.10 | 127.336 | 0.000 | 0.000 | |
121 | 2003.10.13 22:10 | modify | 29 | 0.10 | 127.336 | 127.936 | 126.936 | |
122 | 2003.10.13 22:20 | sell | 30 | 0.10 | 127.411 | 0.000 | 0.000 | |
123 | 2003.10.13 22:20 | modify | 30 | 0.10 | 127.411 | 128.011 | 127.011 | |
124 | 2003.10.13 22:29 | modify | 30 | 0.10 | 127.411 | 127.701 | 127.011 | |
125 | 2003.10.14 01:25 | close | 30 | 0.10 | 127.248 | 127.701 | 127.011 | 1563.00 | 111229.00 |
126 | 2003.10.14 03:20 | close | 29 | 0.10 | 127.236 | 127.936 | 126.936 | 933.00 | 112162.00 |
127 | 2003.10.16 22:25 | buy | 31 | 0.10 | 127.244 | 0.000 | 0.000 | |
128 | 2003.10.16 22:25 | modify | 31 | 0.10 | 127.244 | 126.644 | 127.644 | |
129 | 2003.10.17 05:45 | close | 31 | 0.10 | 127.363 | 126.644 | 127.644 | 1088.00 | 113250.00 |
130 | 2003.10.20 22:10 | buy | 32 | 0.10 | 128.438 | 0.000 | 0.000 | |
131 | 2003.10.20 22:10 | modify | 32 | 0.10 | 128.438 | 127.838 | 128.838 | |
132 | 2003.10.21 03:17 | s/l | 32 | 0.10 | 127.840 | 127.838 | 128.838 | -6082.00 | 107168.00 |
133 | 2003.10.21 22:55 | buy | 33 | 0.10 | 127.607 | 0.000 | 0.000 | |
134 | 2003.10.21 22:55 | modify | 33 | 0.10 | 127.607 | 127.007 | 128.007 | |
135 | 2003.10.22 00:54 | modify | 33 | 0.10 | 127.607 | 127.409 | 128.007 | |
136 | 2003.10.22 00:58 | modify | 33 | 0.10 | 127.607 | 127.412 | 128.007 | |
137 | 2003.10.22 01:07 | modify | 33 | 0.10 | 127.607 | 127.427 | 128.007 | |
138 | 2003.10.22 01:08 | modify | 33 | 0.10 | 127.607 | 127.465 | 128.007 | |
139 | 2003.10.22 01:10 | close | 33 | 0.10 | 127.847 | 127.465 | 128.007 | 2298.00 | 109466.00 |
140 | 2003.10.31 02:00 | buy | 34 | 0.10 | 126.305 | 0.000 | 0.000 | |
141 | 2003.10.31 02:00 | modify | 34 | 0.10 | 126.305 | 125.705 | 126.705 | |
142 | 2003.10.31 05:45 | close | 34 | 0.10 | 126.495 | 125.705 | 126.705 | 1840.00 | 111306.00 |
143 | 2003.11.03 23:50 | buy | 35 | 0.10 | 127.132 | 0.000 | 0.000 | |
144 | 2003.11.03 23:50 | modify | 35 | 0.10 | 127.132 | 126.532 | 127.532 | |
145 | 2003.11.04 02:31 | s/l | 35 | 0.10 | 126.542 | 126.532 | 127.532 | -6002.00 | 105304.00 |
146 | 2003.11.05 01:45 | buy | 36 | 0.10 | 125.821 | 0.000 | 0.000 | |
147 | 2003.11.05 01:45 | modify | 36 | 0.10 | 125.821 | 125.221 | 126.221 | |
148 | 2003.11.05 08:25 | close | 36 | 0.10 | 125.949 | 125.221 | 126.221 | 1220.00 | 106524.00 |
149 | 2003.11.10 21:25 | sell | 37 | 0.10 | 124.506 | 0.000 | 0.000 | |
150 | 2003.11.10 21:25 | modify | 37 | 0.10 | 124.506 | 125.106 | 124.106 | |
151 | 2003.11.10 21:37 | modify | 37 | 0.10 | 124.506 | 124.796 | 124.106 | |
152 | 2003.11.10 22:40 | sell | 38 | 0.10 | 124.576 | 0.000 | 0.000 | |
153 | 2003.11.10 22:40 | modify | 38 | 0.10 | 124.576 | 125.176 | 124.176 | |
154 | 2003.11.10 23:02 | s/l | 37 | 0.10 | 124.786 | 124.796 | 124.106 | -2860.00 | 103664.00 |
155 | 2003.11.11 02:15 | close | 38 | 0.10 | 124.439 | 125.176 | 124.176 | 1303.00 | 104967.00 |
156 | 2003.11.20 00:05 | buy | 39 | 0.10 | 129.754 | 0.000 | 0.000 | |
157 | 2003.11.20 00:05 | modify | 39 | 0.10 | 129.754 | 129.154 | 130.154 | |
158 | 2003.11.20 09:55 | close | 39 | 0.10 | 129.868 | 129.154 | 130.154 | 1080.00 | 106047.00 |
159 | 2003.11.25 21:35 | buy | 40 | 0.10 | 128.996 | 0.000 | 0.000 | |
160 | 2003.11.25 21:35 | modify | 40 | 0.10 | 128.996 | 128.396 | 129.396 | |
161 | 2003.11.26 03:50 | close | 40 | 0.10 | 129.166 | 128.396 | 129.396 | 1598.00 | 107645.00 |
162 | 2003.12.02 22:10 | buy | 41 | 0.10 | 131.176 | 0.000 | 0.000 | |
163 | 2003.12.02 22:10 | modify | 41 | 0.10 | 131.176 | 130.576 | 131.576 | |
164 | 2003.12.02 22:15 | buy | 42 | 0.10 | 131.162 | 0.000 | 0.000 | |
165 | 2003.12.02 22:15 | modify | 42 | 0.10 | 131.162 | 130.562 | 131.562 | |
166 | 2003.12.02 22:26 | modify | 42 | 0.10 | 131.162 | 130.872 | 131.562 | |
167 | 2003.12.03 00:40 | close | 42 | 0.10 | 131.323 | 130.872 | 131.562 | 1508.00 | 109153.00 |
168 | 2003.12.03 00:46 | modify | 41 | 0.10 | 131.176 | 130.985 | 131.576 | |
169 | 2003.12.03 00:47 | modify | 41 | 0.10 | 131.176 | 130.997 | 131.576 | |
170 | 2003.12.03 00:51 | modify | 41 | 0.10 | 131.176 | 131.005 | 131.576 | |
171 | 2003.12.03 00:52 | modify | 41 | 0.10 | 131.176 | 131.063 | 131.576 | |
172 | 2003.12.03 00:54 | modify | 41 | 0.10 | 131.176 | 131.067 | 131.576 | |
173 | 2003.12.03 00:55 | close | 41 | 0.10 | 131.478 | 131.067 | 131.576 | 2918.00 | 112071.00 |
174 | 2003.12.03 23:00 | sell | 43 | 0.10 | 131.044 | 0.000 | 0.000 | |
175 | 2003.12.03 23:00 | modify | 43 | 0.10 | 131.044 | 131.644 | 130.644 | |
176 | 2003.12.04 03:20 | close | 43 | 0.10 | 130.889 | 131.644 | 130.644 | 1483.00 | 113554.00 |
177 | 2003.12.09 23:45 | sell | 44 | 0.10 | 131.160 | 0.000 | 0.000 | |
178 | 2003.12.09 23:45 | modify | 44 | 0.10 | 131.160 | 131.760 | 130.760 | |
179 | 2003.12.10 03:40 | close | 44 | 0.10 | 131.015 | 131.760 | 130.760 | 1383.00 | 114937.00 |
180 | 2003.12.10 21:20 | buy | 45 | 0.10 | 132.224 | 0.000 | 0.000 | |
181 | 2003.12.10 21:20 | modify | 45 | 0.10 | 132.224 | 131.624 | 132.624 | |
182 | 2003.12.10 23:45 | modify | 45 | 0.10 | 132.224 | 132.035 | 132.624 | |
183 | 2003.12.10 23:46 | modify | 45 | 0.10 | 132.224 | 132.045 | 132.624 | |
184 | 2003.12.10 23:47 | modify | 45 | 0.10 | 132.224 | 132.054 | 132.624 | |
185 | 2003.12.10 23:56 | modify | 45 | 0.10 | 132.224 | 132.088 | 132.624 | |
186 | 2003.12.11 00:00 | close | 45 | 0.10 | 132.450 | 132.088 | 132.624 | 2158.00 | 117095.00 |
187 | 2003.12.11 01:40 | buy | 46 | 0.10 | 132.315 | 0.000 | 0.000 | |
188 | 2003.12.11 01:40 | modify | 46 | 0.10 | 132.315 | 131.715 | 132.715 | |
189 | 2003.12.11 09:09 | s/l | 46 | 0.10 | 131.724 | 131.715 | 132.715 | -5970.00 | 111125.00 |
190 | 2003.12.11 21:55 | sell | 47 | 0.10 | 131.749 | 0.000 | 0.000 | |
191 | 2003.12.11 21:55 | modify | 47 | 0.10 | 131.749 | 132.349 | 131.349 | |
192 | 2003.12.12 14:00 | close | 47 | 0.10 | 132.094 | 132.349 | 131.349 | -3517.00 | 107608.00 |
193 | 2003.12.17 00:45 | sell | 48 | 0.10 | 132.589 | 0.000 | 0.000 | |
194 | 2003.12.17 00:45 | modify | 48 | 0.10 | 132.589 | 133.189 | 132.189 | |
195 | 2003.12.17 02:45 | close | 48 | 0.10 | 132.382 | 133.189 | 132.189 | 2010.00 | 109618.00 |
196 | 2003.12.24 01:35 | sell | 49 | 0.10 | 133.180 | 0.000 | 0.000 | |
197 | 2003.12.24 01:35 | modify | 49 | 0.10 | 133.180 | 133.780 | 132.780 | |
198 | 2003.12.24 09:10 | close | 49 | 0.10 | 133.204 | 133.780 | 132.780 | -300.00 | 109318.00 |
199 | 2003.12.31 01:00 | buy | 50 | 0.10 | 133.993 | 0.000 | 0.000 | |
200 | 2003.12.31 01:00 | modify | 50 | 0.10 | 133.993 | 133.393 | 134.393 | |
201 | 2003.12.31 01:05 | modify | 50 | 0.10 | 133.993 | 133.793 | 134.393 | |
202 | 2003.12.31 01:10 | close | 50 | 0.10 | 134.219 | 133.793 | 134.393 | 2200.00 | 111518.00 |
203 | 2004.01.05 23:55 | sell | 51 | 0.10 | 134.670 | 0.000 | 0.000 | |
204 | 2004.01.05 23:55 | modify | 51 | 0.10 | 134.670 | 135.270 | 134.270 | |
205 | 2004.01.06 12:18 | s/l | 51 | 0.10 | 135.271 | 135.270 | 134.270 | -6077.00 | 105441.00 |
206 | 2004.01.06 22:45 | buy | 52 | 0.10 | 135.362 | 0.000 | 0.000 | |
207 | 2004.01.06 22:45 | modify | 52 | 0.10 | 135.362 | 134.762 | 135.762 | |
208 | 2004.01.07 09:15 | close | 52 | 0.10 | 135.304 | 134.762 | 135.762 | -682.00 | 104759.00 |
209 | 2004.01.08 01:25 | sell | 53 | 0.10 | 134.365 | 0.000 | 0.000 | |
210 | 2004.01.08 01:25 | modify | 53 | 0.10 | 134.365 | 134.965 | 133.965 | |
211 | 2004.01.08 01:27 | modify | 53 | 0.10 | 134.365 | 134.655 | 133.965 | |
212 | 2004.01.08 02:00 | close | 53 | 0.10 | 134.221 | 134.655 | 133.965 | 1380.00 | 106139.00 |
213 | 2004.01.13 22:50 | sell | 54 | 0.10 | 135.527 | 0.000 | 0.000 | |
214 | 2004.01.13 22:50 | modify | 54 | 0.10 | 135.527 | 136.127 | 135.127 | |
215 | 2004.01.14 01:23 | modify | 54 | 0.10 | 135.527 | 135.817 | 135.127 | |
216 | 2004.01.14 01:39 | s/l | 54 | 0.10 | 135.827 | 135.817 | 135.127 | -3067.00 | 103072.00 |
217 | 2004.01.15 23:40 | sell | 55 | 0.10 | 133.800 | 0.000 | 0.000 | |
218 | 2004.01.15 23:40 | modify | 55 | 0.10 | 133.800 | 134.400 | 133.400 | |
219 | 2004.01.16 03:10 | close | 55 | 0.10 | 133.626 | 134.400 | 133.400 | 1673.00 | 104745.00 |
220 | 2004.01.19 21:20 | buy | 56 | 0.10 | 132.465 | 0.000 | 0.000 | |
221 | 2004.01.19 21:20 | modify | 56 | 0.10 | 132.465 | 131.865 | 132.865 | |
222 | 2004.01.20 02:53 | modify | 56 | 0.10 | 132.465 | 132.297 | 132.865 | |
223 | 2004.01.20 02:54 | modify | 56 | 0.10 | 132.465 | 132.307 | 132.865 | |
224 | 2004.01.20 03:59 | modify | 56 | 0.10 | 132.465 | 132.312 | 132.865 | |
225 | 2004.01.20 04:00 | close | 56 | 0.10 | 132.745 | 132.312 | 132.865 | 2698.00 | 107443.00 |
226 | 2004.01.20 22:05 | buy | 57 | 0.10 | 134.611 | 0.000 | 0.000 | |
227 | 2004.01.20 22:05 | modify | 57 | 0.10 | 134.611 | 134.011 | 135.011 | |
228 | 2004.01.21 02:24 | modify | 57 | 0.10 | 134.611 | 134.413 | 135.011 | |
229 | 2004.01.21 06:25 | close | 57 | 0.10 | 134.794 | 134.413 | 135.011 | 1728.00 | 109171.00 |
230 | 2004.01.23 00:35 | sell | 58 | 0.10 | 134.924 | 0.000 | 0.000 | |
231 | 2004.01.23 00:35 | modify | 58 | 0.10 | 134.924 | 135.524 | 134.524 | |
232 | 2004.01.23 06:30 | close | 58 | 0.10 | 134.875 | 135.524 | 134.524 | 430.00 | 109601.00 |
233 | 2004.02.02 22:45 | sell | 59 | 0.10 | 131.236 | 0.000 | 0.000 | |
234 | 2004.02.02 22:45 | modify | 59 | 0.10 | 131.236 | 131.836 | 130.836 | |
235 | 2004.02.02 22:49 | modify | 59 | 0.10 | 131.236 | 131.526 | 130.836 | |
236 | 2004.02.02 23:55 | close | 59 | 0.10 | 131.111 | 131.526 | 130.836 | 1190.00 | 110791.00 |
237 | 2004.02.03 00:35 | sell | 60 | 0.10 | 131.308 | 0.000 | 0.000 | |
238 | 2004.02.03 00:35 | modify | 60 | 0.10 | 131.308 | 131.908 | 130.908 | |
239 | 2004.02.03 02:26 | modify | 60 | 0.10 | 131.308 | 131.500 | 130.908 | |
240 | 2004.02.03 02:40 | modify | 60 | 0.10 | 131.308 | 131.497 | 130.908 | |
241 | 2004.02.03 02:41 | modify | 60 | 0.10 | 131.308 | 131.485 | 130.908 | |
242 | 2004.02.03 02:44 | modify | 60 | 0.10 | 131.308 | 131.478 | 130.908 | |
243 | 2004.02.03 02:49 | modify | 60 | 0.10 | 131.308 | 131.476 | 130.908 | |
244 | 2004.02.03 02:50 | close | 60 | 0.10 | 131.069 | 131.476 | 130.908 | 2330.00 | 113121.00 |
245 | 2004.02.03 22:45 | buy | 61 | 0.10 | 132.268 | 0.000 | 0.000 | |
246 | 2004.02.03 22:45 | modify | 61 | 0.10 | 132.268 | 131.668 | 132.668 | |
247 | 2004.02.04 08:05 | close | 61 | 0.10 | 132.219 | 131.668 | 132.668 | -592.00 | 112529.00 |
248 | 2004.02.04 21:45 | buy | 62 | 0.10 | 132.155 | 0.000 | 0.000 | |
249 | 2004.02.04 21:45 | modify | 62 | 0.10 | 132.155 | 131.555 | 132.555 | |
250 | 2004.02.04 21:47 | modify | 62 | 0.10 | 132.155 | 131.865 | 132.555 | |
251 | 2004.02.05 02:50 | close | 62 | 0.10 | 132.307 | 131.865 | 132.555 | 1418.00 | 113947.00 |
252 | 2004.02.05 21:35 | buy | 63 | 0.10 | 132.671 | 0.000 | 0.000 | |
253 | 2004.02.05 21:35 | modify | 63 | 0.10 | 132.671 | 132.071 | 133.071 | |
254 | 2004.02.05 21:44 | modify | 63 | 0.10 | 132.671 | 132.483 | 133.071 | |
255 | 2004.02.05 21:54 | modify | 63 | 0.10 | 132.671 | 132.512 | 133.071 | |
256 | 2004.02.06 03:15 | close | 63 | 0.10 | 132.927 | 132.512 | 133.071 | 2458.00 | 116405.00 |
257 | 2004.02.10 22:45 | buy | 64 | 0.10 | 134.008 | 0.000 | 0.000 | |
258 | 2004.02.10 22:45 | modify | 64 | 0.10 | 134.008 | 133.408 | 134.408 | |
259 | 2004.02.11 08:30 | close | 64 | 0.10 | 133.937 | 133.408 | 134.408 | -812.00 | 115593.00 |
260 | 2004.02.17 00:15 | buy | 65 | 0.10 | 134.684 | 0.000 | 0.000 | |
261 | 2004.02.17 00:15 | modify | 65 | 0.10 | 134.684 | 134.084 | 135.084 | |
262 | 2004.02.17 04:20 | close | 65 | 0.10 | 134.767 | 134.084 | 135.084 | 770.00 | 116363.00 |
263 | 2004.02.17 22:00 | buy | 66 | 0.10 | 135.660 | 0.000 | 0.000 | |
264 | 2004.02.17 22:00 | modify | 66 | 0.10 | 135.660 | 135.060 | 136.060 | |
265 | 2004.02.17 22:12 | modify | 66 | 0.10 | 135.660 | 135.370 | 136.060 | |
266 | 2004.02.17 22:35 | buy | 67 | 0.10 | 135.589 | 0.000 | 0.000 | |
267 | 2004.02.17 22:35 | modify | 67 | 0.10 | 135.589 | 134.989 | 135.989 | |
268 | 2004.02.18 00:44 | modify | 67 | 0.10 | 135.589 | 135.389 | 135.989 | |
269 | 2004.02.18 00:45 | close | 66 | 0.10 | 135.785 | 135.370 | 136.060 | 1148.00 | 117511.00 |
270 | 2004.02.18 00:50 | modify | 67 | 0.10 | 135.589 | 135.408 | 135.989 | |
271 | 2004.02.18 02:01 | modify | 67 | 0.10 | 135.589 | 135.425 | 135.989 | |
272 | 2004.02.18 02:02 | modify | 67 | 0.10 | 135.589 | 135.432 | 135.989 | |
273 | 2004.02.18 02:12 | modify | 67 | 0.10 | 135.589 | 135.435 | 135.989 | |
274 | 2004.02.18 02:49 | modify | 67 | 0.10 | 135.589 | 135.452 | 135.989 | |
275 | 2004.02.18 02:50 | close | 67 | 0.10 | 135.864 | 135.452 | 135.989 | 2648.00 | 120159.00 |
276 | 2004.02.18 21:30 | buy | 68 | 0.10 | 135.707 | 0.000 | 0.000 | |
277 | 2004.02.18 21:30 | modify | 68 | 0.10 | 135.707 | 135.107 | 136.107 | |
278 | 2004.02.19 04:10 | close | 68 | 0.10 | 135.549 | 135.107 | 136.107 | -1682.00 | 118477.00 |
279 | 2004.03.01 23:45 | sell | 69 | 0.10 | 135.785 | 0.000 | 0.000 | |
280 | 2004.03.01 23:45 | modify | 69 | 0.10 | 135.785 | 136.385 | 135.385 | |
281 | 2004.03.02 01:16 | modify | 69 | 0.10 | 135.785 | 135.976 | 135.385 | |
282 | 2004.03.02 01:55 | modify | 69 | 0.10 | 135.785 | 135.975 | 135.385 | |
283 | 2004.03.02 01:56 | modify | 69 | 0.10 | 135.785 | 135.938 | 135.385 | |
284 | 2004.03.02 02:04 | modify | 69 | 0.10 | 135.785 | 135.920 | 135.385 | |
285 | 2004.03.02 02:05 | close | 69 | 0.10 | 135.545 | 135.920 | 135.385 | 2333.00 | 120810.00 |
286 | 2004.03.03 21:45 | sell | 70 | 0.10 | 134.022 | 0.000 | 0.000 | |
287 | 2004.03.03 21:45 | modify | 70 | 0.10 | 134.022 | 134.622 | 133.622 | |
288 | 2004.03.04 03:55 | close | 70 | 0.10 | 133.887 | 134.622 | 133.622 | 1283.00 | 122093.00 |
289 | 2004.03.09 01:55 | sell | 71 | 0.10 | 138.298 | 0.000 | 0.000 | |
290 | 2004.03.09 01:55 | modify | 71 | 0.10 | 138.298 | 138.898 | 137.898 | |
291 | 2004.03.09 11:55 | close | 71 | 0.10 | 138.103 | 138.898 | 137.898 | 1890.00 | 123983.00 |
292 | 2004.03.11 01:40 | sell | 72 | 0.10 | 135.730 | 0.000 | 0.000 | |
293 | 2004.03.11 01:40 | modify | 72 | 0.10 | 135.730 | 136.330 | 135.330 | |
294 | 2004.03.11 02:17 | modify | 72 | 0.10 | 135.730 | 135.876 | 135.330 | |
295 | 2004.03.11 02:34 | modify | 72 | 0.10 | 135.730 | 135.875 | 135.330 | |
296 | 2004.03.11 02:35 | close | 72 | 0.10 | 135.503 | 135.875 | 135.330 | 2210.00 | 126193.00 |
297 | 2004.03.17 22:10 | sell | 73 | 0.10 | 132.502 | 0.000 | 0.000 | |
298 | 2004.03.17 22:10 | modify | 73 | 0.10 | 132.502 | 133.102 | 132.102 | |
299 | 2004.03.18 00:49 | modify | 73 | 0.10 | 132.502 | 132.690 | 132.102 | |
300 | 2004.03.18 00:53 | modify | 73 | 0.10 | 132.502 | 132.683 | 132.102 | |
301 | 2004.03.18 01:56 | modify | 73 | 0.10 | 132.502 | 132.675 | 132.102 | |
302 | 2004.03.18 01:57 | modify | 73 | 0.10 | 132.502 | 132.670 | 132.102 | |
303 | 2004.03.18 02:11 | modify | 73 | 0.10 | 132.502 | 132.647 | 132.102 | |
304 | 2004.03.18 02:28 | s/l | 73 | 0.10 | 132.652 | 132.647 | 132.102 | -1567.00 | 124626.00 |
305 | 2004.03.18 02:30 | sell | 74 | 0.10 | 132.704 | 0.000 | 0.000 | |
306 | 2004.03.18 02:30 | modify | 74 | 0.10 | 132.704 | 133.304 | 132.304 | |
307 | 2004.03.18 02:30 | sell | 75 | 0.10 | 132.697 | 0.000 | 0.000 | |
308 | 2004.03.18 02:30 | modify | 75 | 0.10 | 132.697 | 133.297 | 132.297 | |
309 | 2004.03.18 02:32 | modify | 75 | 0.10 | 132.697 | 132.987 | 132.297 | |
310 | 2004.03.18 02:45 | close | 75 | 0.10 | 132.519 | 132.987 | 132.297 | 1720.00 | 126346.00 |
311 | 2004.03.18 02:49 | modify | 74 | 0.10 | 132.704 | 132.902 | 132.304 | |
312 | 2004.03.18 02:54 | modify | 74 | 0.10 | 132.704 | 132.900 | 132.304 | |
313 | 2004.03.18 02:56 | modify | 74 | 0.10 | 132.704 | 132.837 | 132.304 | |
314 | 2004.03.18 02:58 | modify | 74 | 0.10 | 132.704 | 132.785 | 132.304 | |
315 | 2004.03.18 03:02 | modify | 74 | 0.10 | 132.704 | 132.781 | 132.304 | |
316 | 2004.03.18 03:05 | close | 74 | 0.10 | 132.407 | 132.781 | 132.304 | 2910.00 | 129256.00 |
317 | 2004.03.22 22:00 | buy | 76 | 0.10 | 131.664 | 0.000 | 0.000 | |
318 | 2004.03.22 22:00 | modify | 76 | 0.10 | 131.664 | 131.064 | 132.064 | |
319 | 2004.03.22 23:30 | modify | 76 | 0.10 | 131.664 | 131.472 | 132.064 | |
320 | 2004.03.23 01:27 | modify | 76 | 0.10 | 131.664 | 131.480 | 132.064 | |
321 | 2004.03.23 01:29 | modify | 76 | 0.10 | 131.664 | 131.490 | 132.064 | |
322 | 2004.03.23 02:16 | s/l | 76 | 0.10 | 131.482 | 131.490 | 132.064 | -1922.00 | 127334.00 |
323 | 2004.03.25 23:45 | buy | 77 | 0.10 | 128.643 | 0.000 | 0.000 | |
324 | 2004.03.25 23:45 | modify | 77 | 0.10 | 128.643 | 128.043 | 129.043 | |
325 | 2004.03.26 04:35 | close | 77 | 0.10 | 128.780 | 128.043 | 129.043 | 1268.00 | 128602.00 |
326 | 2004.03.30 22:30 | buy | 78 | 0.10 | 128.545 | 0.000 | 0.000 | |
327 | 2004.03.30 22:30 | modify | 78 | 0.10 | 128.545 | 127.945 | 128.945 | |
328 | 2004.03.31 00:07 | modify | 78 | 0.10 | 128.545 | 128.357 | 128.945 | |
329 | 2004.03.31 00:09 | modify | 78 | 0.10 | 128.545 | 128.401 | 128.945 | |
330 | 2004.03.31 00:14 | modify | 78 | 0.10 | 128.545 | 128.426 | 128.945 | |
331 | 2004.03.31 00:15 | close | 78 | 0.10 | 128.806 | 128.426 | 128.945 | 2508.00 | 131110.00 |
332 | 2004.04.01 02:00 | buy | 79 | 0.10 | 127.947 | 0.000 | 0.000 | |
333 | 2004.04.01 02:00 | modify | 79 | 0.10 | 127.947 | 127.347 | 128.347 | |
334 | 2004.04.01 04:35 | modify | 79 | 0.10 | 127.947 | 127.749 | 128.347 | |
335 | 2004.04.01 05:56 | modify | 79 | 0.10 | 127.947 | 127.755 | 128.347 | |
336 | 2004.04.01 06:11 | modify | 79 | 0.10 | 127.947 | 127.821 | 128.347 | |
337 | 2004.04.01 06:17 | modify | 79 | 0.10 | 127.947 | 127.823 | 128.347 | |
338 | 2004.04.01 06:50 | s/l | 79 | 0.10 | 127.827 | 127.823 | 128.347 | -1260.00 | 129850.00 |
339 | 2004.04.05 22:20 | buy | 80 | 0.10 | 126.119 | 0.000 | 0.000 | |
340 | 2004.04.05 22:20 | modify | 80 | 0.10 | 126.119 | 125.519 | 126.519 | |
341 | 2004.04.06 03:00 | close | 80 | 0.10 | 126.261 | 125.519 | 126.519 | 1318.00 | 131168.00 |
342 | 2004.04.06 22:15 | buy | 81 | 0.10 | 127.801 | 0.000 | 0.000 | |
343 | 2004.04.06 22:15 | modify | 81 | 0.10 | 127.801 | 127.201 | 128.201 | |
344 | 2004.04.06 23:32 | modify | 81 | 0.10 | 127.801 | 127.606 | 128.201 | |
345 | 2004.04.06 23:33 | modify | 81 | 0.10 | 127.801 | 127.639 | 128.201 | |
346 | 2004.04.06 23:36 | t/p | 81 | 0.10 | 128.191 | 127.639 | 128.201 | 3840.00 | 135008.00 |
347 | 2004.04.09 00:00 | sell | 82 | 0.10 | 128.478 | 0.000 | 0.000 | |
348 | 2004.04.09 00:00 | modify | 82 | 0.10 | 128.478 | 129.078 | 128.078 | |
349 | 2004.04.09 04:00 | s/l | 82 | 0.10 | 129.073 | 129.078 | 128.078 | -6010.00 | 128998.00 |
350 | 2004.04.15 01:35 | buy | 83 | 0.10 | 129.722 | 0.000 | 0.000 | |
351 | 2004.04.15 01:35 | modify | 83 | 0.10 | 129.722 | 129.122 | 130.122 | |
352 | 2004.04.15 02:13 | modify | 83 | 0.10 | 129.722 | 129.577 | 130.122 | |
353 | 2004.04.15 02:47 | s/l | 83 | 0.10 | 129.584 | 129.577 | 130.122 | -1440.00 | 127558.00 |
354 | 2004.04.15 02:55 | buy | 84 | 0.10 | 129.610 | 0.000 | 0.000 | |
355 | 2004.04.15 02:55 | modify | 84 | 0.10 | 129.610 | 129.010 | 130.010 | |
356 | 2004.04.15 03:35 | modify | 84 | 0.10 | 129.610 | 129.413 | 130.010 | |
357 | 2004.04.15 03:37 | modify | 84 | 0.10 | 129.610 | 129.478 | 130.010 | |
358 | 2004.04.15 03:50 | close | 84 | 0.10 | 129.864 | 129.478 | 130.010 | 2480.00 | 130038.00 |
359 | 2004.04.20 00:10 | buy | 85 | 0.10 | 130.197 | 0.000 | 0.000 | |
360 | 2004.04.20 00:10 | modify | 85 | 0.10 | 130.197 | 129.597 | 130.597 | |
361 | 2004.04.20 01:10 | buy | 86 | 0.10 | 130.015 | 0.000 | 0.000 | |
362 | 2004.04.20 01:10 | modify | 86 | 0.10 | 130.015 | 129.415 | 130.415 | |
363 | 2004.04.20 01:23 | modify | 86 | 0.10 | 130.015 | 129.725 | 130.415 | |
364 | 2004.04.20 01:45 | close | 86 | 0.10 | 130.180 | 129.725 | 130.415 | 1590.00 | 131628.00 |
365 | 2004.04.20 03:14 | modify | 85 | 0.10 | 130.197 | 130.037 | 130.597 | |
366 | 2004.04.20 03:15 | close | 85 | 0.10 | 130.456 | 130.037 | 130.597 | 2530.00 | 134158.00 |
367 | 2004.04.22 01:40 | buy | 87 | 0.10 | 129.349 | 0.000 | 0.000 | |
368 | 2004.04.22 01:40 | modify | 87 | 0.10 | 129.349 | 128.749 | 129.749 | |
369 | 2004.04.22 04:02 | modify | 87 | 0.10 | 129.349 | 129.168 | 129.749 | |
370 | 2004.04.22 04:16 | modify | 87 | 0.10 | 129.349 | 129.220 | 129.749 | |
371 | 2004.04.22 04:22 | modify | 87 | 0.10 | 129.349 | 129.245 | 129.749 | |
372 | 2004.04.22 04:25 | close | 87 | 0.10 | 129.607 | 129.245 | 129.749 | 2520.00 | 136678.00 |
373 | 2004.05.04 22:05 | buy | 88 | 0.10 | 132.617 | 0.000 | 0.000 | |
374 | 2004.05.04 22:05 | modify | 88 | 0.10 | 132.617 | 132.017 | 133.017 | |
375 | 2004.05.05 03:50 | close | 88 | 0.10 | 132.709 | 132.017 | 133.017 | 818.00 | 137496.00 |
376 | 2004.05.05 22:00 | sell | 89 | 0.10 | 132.214 | 0.000 | 0.000 | |
377 | 2004.05.05 22:00 | modify | 89 | 0.10 | 132.214 | 132.814 | 131.814 | |
378 | 2004.05.05 22:05 | modify | 89 | 0.10 | 132.214 | 132.504 | 131.814 | |
379 | 2004.05.05 22:15 | sell | 90 | 0.10 | 132.249 | 0.000 | 0.000 | |
380 | 2004.05.05 22:15 | modify | 90 | 0.10 | 132.249 | 132.849 | 131.849 | |
381 | 2004.05.06 04:10 | close | 90 | 0.10 | 132.102 | 132.849 | 131.849 | 1403.00 | 138899.00 |
382 | 2004.05.06 04:15 | close | 89 | 0.10 | 132.071 | 132.504 | 131.814 | 1363.00 | 140262.00 |
383 | 2004.05.10 23:00 | buy | 91 | 0.10 | 134.738 | 0.000 | 0.000 | |
384 | 2004.05.10 23:00 | modify | 91 | 0.10 | 134.738 | 134.138 | 135.138 | |
385 | 2004.05.11 09:20 | close | 91 | 0.10 | 134.681 | 134.138 | 135.138 | -672.00 | 139590.00 |
386 | 2004.05.12 22:30 | buy | 92 | 0.10 | 134.593 | 0.000 | 0.000 | |
387 | 2004.05.12 22:30 | modify | 92 | 0.10 | 134.593 | 133.993 | 134.993 | |
388 | 2004.05.13 03:30 | close | 92 | 0.10 | 134.635 | 133.993 | 134.993 | 318.00 | 139908.00 |
389 | 2004.05.19 22:35 | sell | 93 | 0.10 | 135.706 | 0.000 | 0.000 | |
390 | 2004.05.19 22:35 | modify | 93 | 0.10 | 135.706 | 136.306 | 135.306 | |
391 | 2004.05.19 22:40 | sell | 94 | 0.10 | 135.716 | 0.000 | 0.000 | |
392 | 2004.05.19 22:40 | modify | 94 | 0.10 | 135.716 | 136.316 | 135.316 | |
393 | 2004.05.19 22:44 | modify | 94 | 0.10 | 135.716 | 136.006 | 135.316 | |
394 | 2004.05.20 01:05 | close | 94 | 0.10 | 135.525 | 136.006 | 135.316 | 1843.00 | 141751.00 |
395 | 2004.05.20 01:06 | modify | 93 | 0.10 | 135.706 | 135.901 | 135.306 | |
396 | 2004.05.20 01:07 | modify | 93 | 0.10 | 135.706 | 135.887 | 135.306 | |
397 | 2004.05.20 01:08 | modify | 93 | 0.10 | 135.706 | 135.871 | 135.306 | |
398 | 2004.05.20 01:27 | modify | 93 | 0.10 | 135.706 | 135.838 | 135.306 | |
399 | 2004.05.20 01:30 | close | 93 | 0.10 | 135.426 | 135.838 | 135.306 | 2733.00 | 144484.00 |
400 | 2004.05.20 23:55 | sell | 95 | 0.10 | 134.952 | 0.000 | 0.000 | |
401 | 2004.05.20 23:55 | modify | 95 | 0.10 | 134.952 | 135.552 | 134.552 | |
402 | 2004.05.21 00:00 | modify | 95 | 0.10 | 134.952 | 135.242 | 134.552 | |
403 | 2004.05.21 00:33 | t/p | 95 | 0.10 | 134.559 | 135.242 | 134.552 | 3863.00 | 148347.00 |
404 | 2004.05.21 02:40 | sell | 96 | 0.10 | 134.938 | 0.000 | 0.000 | |
405 | 2004.05.21 02:40 | modify | 96 | 0.10 | 134.938 | 135.538 | 134.538 | |
406 | 2004.05.21 08:10 | close | 96 | 0.10 | 134.791 | 135.538 | 134.538 | 1410.00 | 149757.00 |
407 | 2004.05.25 22:00 | buy | 97 | 0.10 | 135.319 | 0.000 | 0.000 | |
408 | 2004.05.25 22:00 | modify | 97 | 0.10 | 135.319 | 134.719 | 135.719 | |
409 | 2004.05.26 02:40 | close | 97 | 0.10 | 135.463 | 134.719 | 135.719 | 1338.00 | 151095.00 |
410 | 2004.05.26 02:40 | sell | 98 | 0.10 | 135.465 | 0.000 | 0.000 | |
411 | 2004.05.26 02:40 | modify | 98 | 0.10 | 135.465 | 136.065 | 135.065 | |
412 | 2004.05.26 03:19 | modify | 98 | 0.10 | 135.465 | 135.660 | 135.065 | |
413 | 2004.05.26 03:20 | modify | 98 | 0.10 | 135.465 | 135.656 | 135.065 | |
414 | 2004.05.26 03:21 | modify | 98 | 0.10 | 135.465 | 135.643 | 135.065 | |
415 | 2004.05.26 03:45 | close | 98 | 0.10 | 135.210 | 135.643 | 135.065 | 2490.00 | 153585.00 |
416 | 2004.06.01 01:55 | sell | 99 | 0.10 | 133.541 | 0.000 | 0.000 | |
417 | 2004.06.01 01:55 | modify | 99 | 0.10 | 133.541 | 134.141 | 133.141 | |
418 | 2004.06.01 02:45 | sell | 100 | 0.10 | 133.718 | 0.000 | 0.000 | |
419 | 2004.06.01 02:45 | modify | 100 | 0.10 | 133.718 | 134.318 | 133.318 | |
420 | 2004.06.01 02:52 | modify | 100 | 0.10 | 133.718 | 134.008 | 133.318 | |
421 | 2004.06.01 03:00 | close | 100 | 0.10 | 133.531 | 134.008 | 133.318 | 1810.00 | 155395.00 |
422 | 2004.06.01 09:38 | s/l | 99 | 0.10 | 134.146 | 134.141 | 133.141 | -6110.00 | 149285.00 |
423 | 2004.06.02 00:45 | buy | 101 | 0.10 | 135.290 | 0.000 | 0.000 | |
424 | 2004.06.02 00:45 | modify | 101 | 0.10 | 135.290 | 134.690 | 135.690 | |
425 | 2004.06.02 00:49 | modify | 101 | 0.10 | 135.290 | 135.000 | 135.690 | |
426 | 2004.06.02 04:10 | close | 101 | 0.10 | 135.532 | 135.000 | 135.690 | 2360.00 | 151645.00 |
427 | 2004.06.14 23:20 | buy | 102 | 0.10 | 134.041 | 0.000 | 0.000 | |
428 | 2004.06.14 23:20 | modify | 102 | 0.10 | 134.041 | 133.441 | 134.441 | |
429 | 2004.06.14 23:45 | buy | 103 | 0.10 | 133.952 | 0.000 | 0.000 | |
430 | 2004.06.14 23:45 | modify | 103 | 0.10 | 133.952 | 133.352 | 134.352 | |
431 | 2004.06.15 00:04 | modify | 103 | 0.10 | 133.952 | 133.662 | 134.352 | |
432 | 2004.06.15 02:45 | close | 103 | 0.10 | 134.058 | 133.662 | 134.352 | 958.00 | 152603.00 |
433 | 2004.06.15 02:50 | close | 102 | 0.10 | 134.125 | 133.441 | 134.441 | 738.00 | 153341.00 |
434 | 2004.06.15 22:10 | sell | 104 | 0.10 | 133.104 | 0.000 | 0.000 | |
435 | 2004.06.15 22:10 | modify | 104 | 0.10 | 133.104 | 133.704 | 132.704 | |
436 | 2004.06.15 22:10 | modify | 104 | 0.10 | 133.104 | 133.394 | 132.704 | |
437 | 2004.06.16 00:05 | sell | 105 | 0.10 | 133.109 | 0.000 | 0.000 | |
438 | 2004.06.16 00:05 | modify | 105 | 0.10 | 133.109 | 133.709 | 132.709 | |
439 | 2004.06.16 01:25 | close | 104 | 0.10 | 132.998 | 133.394 | 132.704 | 993.00 | 154334.00 |
440 | 2004.06.16 02:43 | modify | 105 | 0.10 | 133.109 | 133.303 | 132.709 | |
441 | 2004.06.16 02:44 | modify | 105 | 0.10 | 133.109 | 133.282 | 132.709 | |
442 | 2004.06.16 02:45 | close | 105 | 0.10 | 132.930 | 133.282 | 132.709 | 1730.00 | 156064.00 |
443 | 2004.06.23 02:25 | buy | 106 | 0.10 | 132.105 | 0.000 | 0.000 | |
444 | 2004.06.23 02:25 | modify | 106 | 0.10 | 132.105 | 131.505 | 132.505 | |
445 | 2004.06.23 08:05 | close | 106 | 0.10 | 132.105 | 131.505 | 132.505 | -60.00 | 156004.00 |
446 | 2004.06.24 22:45 | sell | 107 | 0.10 | 130.547 | 0.000 | 0.000 | |
447 | 2004.06.24 22:45 | modify | 107 | 0.10 | 130.547 | 131.147 | 130.147 | |
448 | 2004.06.25 00:15 | modify | 107 | 0.10 | 130.547 | 130.740 | 130.147 | |
449 | 2004.06.25 03:09 | s/l | 107 | 0.10 | 130.747 | 130.740 | 130.147 | -2067.00 | 153937.00 |
450 | 2004.06.30 02:45 | sell | 108 | 0.10 | 130.982 | 0.000 | 0.000 | |
451 | 2004.06.30 02:45 | modify | 108 | 0.10 | 130.982 | 131.582 | 130.582 | |
452 | 2004.06.30 10:44 | s/l | 108 | 0.10 | 131.587 | 131.582 | 130.582 | -6110.00 | 147827.00 |
453 | 2004.07.01 01:20 | buy | 109 | 0.10 | 132.566 | 0.000 | 0.000 | |
454 | 2004.07.01 01:20 | modify | 109 | 0.10 | 132.566 | 131.966 | 132.966 | |
455 | 2004.07.01 01:53 | modify | 109 | 0.10 | 132.566 | 132.276 | 132.966 | |
456 | 2004.07.01 02:15 | buy | 110 | 0.10 | 132.505 | 0.000 | 0.000 | |
457 | 2004.07.01 02:15 | modify | 110 | 0.10 | 132.505 | 131.905 | 132.905 | |
458 | 2004.07.01 02:49 | s/l | 109 | 0.10 | 132.274 | 132.276 | 132.966 | -2980.00 | 144847.00 |
459 | 2004.07.01 03:06 | s/l | 110 | 0.10 | 131.895 | 131.905 | 132.905 | -6160.00 | 138687.00 |
460 | 2004.07.20 00:10 | sell | 111 | 0.10 | 134.651 | 0.000 | 0.000 | |
461 | 2004.07.20 00:10 | modify | 111 | 0.10 | 134.651 | 135.251 | 134.251 | |
462 | 2004.07.20 08:27 | s/l | 111 | 0.10 | 135.252 | 135.251 | 134.251 | -6070.00 | 132617.00 |
463 | 2004.07.27 23:05 | buy | 112 | 0.10 | 133.663 | 0.000 | 0.000 | |
464 | 2004.07.27 23:05 | modify | 112 | 0.10 | 133.663 | 133.063 | 134.063 | |
465 | 2004.07.28 03:35 | close | 112 | 0.10 | 133.850 | 133.063 | 134.063 | 1768.00 | 134385.00 |
466 | 2004.08.06 02:15 | buy | 113 | 0.10 | 134.660 | 0.000 | 0.000 | |
467 | 2004.08.06 02:15 | modify | 113 | 0.10 | 134.660 | 134.060 | 135.060 | |
468 | 2004.08.06 02:15 | modify | 113 | 0.10 | 134.660 | 134.370 | 135.060 | |
469 | 2004.08.06 02:35 | close | 113 | 0.10 | 134.832 | 134.370 | 135.060 | 1660.00 | 136045.00 |
470 | 2004.08.10 23:25 | buy | 114 | 0.10 | 136.227 | 0.000 | 0.000 | |
471 | 2004.08.10 23:25 | modify | 114 | 0.10 | 136.227 | 135.627 | 136.627 | |
472 | 2004.08.11 02:15 | buy | 115 | 0.10 | 136.050 | 0.000 | 0.000 | |
473 | 2004.08.11 02:15 | modify | 115 | 0.10 | 136.050 | 135.450 | 136.450 | |
474 | 2004.08.11 02:15 | close | 114 | 0.10 | 136.011 | 135.627 | 136.627 | -2262.00 | 133783.00 |
475 | 2004.08.11 02:20 | buy | 116 | 0.10 | 136.059 | 0.000 | 0.000 | |
476 | 2004.08.11 02:20 | modify | 116 | 0.10 | 136.059 | 135.459 | 136.459 | |
477 | 2004.08.11 03:59 | modify | 115 | 0.10 | 136.050 | 135.760 | 136.450 | |
478 | 2004.08.11 04:50 | close | 115 | 0.10 | 136.177 | 135.760 | 136.450 | 1210.00 | 134993.00 |
479 | 2004.08.11 04:55 | close | 116 | 0.10 | 136.190 | 135.459 | 136.459 | 1250.00 | 136243.00 |
480 | 2004.08.11 23:35 | sell | 117 | 0.10 | 135.419 | 0.000 | 0.000 | |
481 | 2004.08.11 23:35 | modify | 117 | 0.10 | 135.419 | 136.019 | 135.019 | |
482 | 2004.08.12 01:45 | close | 117 | 0.10 | 135.360 | 136.019 | 135.019 | 523.00 | 136766.00 |
483 | 2004.08.13 01:45 | buy | 118 | 0.10 | 135.679 | 0.000 | 0.000 | |
484 | 2004.08.13 01:45 | modify | 118 | 0.10 | 135.679 | 135.079 | 136.079 | |
485 | 2004.08.13 02:51 | t/p | 118 | 0.10 | 136.081 | 135.079 | 136.079 | 3960.00 | 140726.00 |
486 | 2004.08.16 22:35 | sell | 119 | 0.10 | 136.586 | 0.000 | 0.000 | |
487 | 2004.08.16 22:35 | modify | 119 | 0.10 | 136.586 | 137.186 | 136.186 | |
488 | 2004.08.17 01:25 | close | 119 | 0.10 | 136.392 | 137.186 | 136.186 | 1873.00 | 142599.00 |
489 | 2004.08.17 22:35 | sell | 120 | 0.10 | 135.874 | 0.000 | 0.000 | |
490 | 2004.08.17 22:35 | modify | 120 | 0.10 | 135.874 | 136.474 | 135.474 | |
491 | 2004.08.18 00:50 | close | 120 | 0.10 | 135.669 | 136.474 | 135.474 | 1983.00 | 144582.00 |
492 | 2004.08.19 01:40 | sell | 121 | 0.10 | 134.933 | 0.000 | 0.000 | |
493 | 2004.08.19 01:40 | modify | 121 | 0.10 | 134.933 | 135.533 | 134.533 | |
494 | 2004.08.19 09:45 | close | 121 | 0.10 | 134.996 | 135.533 | 134.533 | -690.00 | 143892.00 |
495 | 2004.08.25 00:25 | sell | 122 | 0.10 | 132.477 | 0.000 | 0.000 | |
496 | 2004.08.25 00:25 | modify | 122 | 0.10 | 132.477 | 133.077 | 132.077 | |
497 | 2004.08.25 03:17 | modify | 122 | 0.10 | 132.477 | 132.656 | 132.077 | |
498 | 2004.08.25 03:18 | modify | 122 | 0.10 | 132.477 | 132.628 | 132.077 | |
499 | 2004.08.25 03:19 | modify | 122 | 0.10 | 132.477 | 132.610 | 132.077 | |
500 | 2004.08.25 03:20 | close | 122 | 0.10 | 132.168 | 132.610 | 132.077 | 3030.00 | 146922.00 |
501 | 2004.08.25 22:20 | buy | 123 | 0.10 | 133.092 | 0.000 | 0.000 | |
502 | 2004.08.25 22:20 | modify | 123 | 0.10 | 133.092 | 132.492 | 133.492 | |
503 | 2004.08.26 09:40 | close | 123 | 0.10 | 133.144 | 132.492 | 133.492 | 418.00 | 147340.00 |
504 | 2004.08.27 00:45 | sell | 124 | 0.10 | 132.680 | 0.000 | 0.000 | |
505 | 2004.08.27 00:45 | modify | 124 | 0.10 | 132.680 | 133.280 | 132.280 | |
506 | 2004.08.27 05:00 | close | 124 | 0.10 | 132.551 | 133.280 | 132.280 | 1230.00 | 148570.00 |
507 | 2004.09.01 02:15 | buy | 125 | 0.10 | 132.837 | 0.000 | 0.000 | |
508 | 2004.09.01 02:15 | modify | 125 | 0.10 | 132.837 | 132.237 | 133.237 | |
509 | 2004.09.01 04:40 | close | 125 | 0.10 | 133.004 | 132.237 | 133.237 | 1610.00 | 150180.00 |
510 | 2004.09.02 01:50 | buy | 126 | 0.10 | 133.304 | 0.000 | 0.000 | |
511 | 2004.09.02 01:50 | modify | 126 | 0.10 | 133.304 | 132.704 | 133.704 | |
512 | 2004.09.02 02:05 | buy | 127 | 0.10 | 133.306 | 0.000 | 0.000 | |
513 | 2004.09.02 02:05 | modify | 127 | 0.10 | 133.306 | 132.706 | 133.706 | |
514 | 2004.09.02 02:11 | modify | 127 | 0.10 | 133.306 | 133.016 | 133.706 | |
515 | 2004.09.02 03:50 | close | 127 | 0.10 | 133.457 | 133.016 | 133.706 | 1450.00 | 151630.00 |
516 | 2004.09.02 04:07 | modify | 126 | 0.10 | 133.304 | 133.120 | 133.704 | |
517 | 2004.09.02 04:58 | modify | 126 | 0.10 | 133.304 | 133.132 | 133.704 | |
518 | 2004.09.02 05:00 | close | 126 | 0.10 | 133.549 | 133.132 | 133.704 | 2390.00 | 154020.00 |
519 | 2004.09.08 00:05 | sell | 128 | 0.10 | 132.419 | 0.000 | 0.000 | |
520 | 2004.09.08 00:05 | modify | 128 | 0.10 | 132.419 | 133.019 | 132.019 | |
521 | 2004.09.08 02:55 | close | 128 | 0.10 | 132.211 | 133.019 | 132.019 | 2020.00 | 156040.00 |
522 | 2004.09.09 02:25 | buy | 129 | 0.10 | 133.035 | 0.000 | 0.000 | |
523 | 2004.09.09 02:25 | modify | 129 | 0.10 | 133.035 | 132.435 | 133.435 | |
524 | 2004.09.09 03:44 | modify | 129 | 0.10 | 133.035 | 132.837 | 133.435 | |
525 | 2004.09.09 06:50 | close | 129 | 0.10 | 133.237 | 132.837 | 133.435 | 1960.00 | 158000.00 |
526 | 2004.09.13 23:00 | buy | 130 | 0.10 | 134.838 | 0.000 | 0.000 | |
527 | 2004.09.13 23:00 | modify | 130 | 0.10 | 134.838 | 134.238 | 135.238 | |
528 | 2004.09.13 23:23 | modify | 130 | 0.10 | 134.838 | 134.548 | 135.238 | |
529 | 2004.09.14 02:30 | close | 130 | 0.10 | 134.965 | 134.548 | 135.238 | 1168.00 | 159168.00 |
530 | 2004.09.29 02:40 | buy | 131 | 0.10 | 137.089 | 0.000 | 0.000 | |
531 | 2004.09.29 02:40 | modify | 131 | 0.10 | 137.089 | 136.489 | 137.489 | |
532 | 2004.09.29 13:15 | s/l | 131 | 0.10 | 136.492 | 136.489 | 137.489 | -6030.00 | 153138.00 |
533 | 2004.09.29 22:50 | sell | 132 | 0.10 | 136.665 | 0.000 | 0.000 | |
534 | 2004.09.29 22:50 | modify | 132 | 0.10 | 136.665 | 137.265 | 136.265 | |
535 | 2004.09.30 04:20 | close | 132 | 0.10 | 136.727 | 137.265 | 136.265 | -687.00 | 152451.00 |
536 | 2004.10.12 00:00 | sell | 133 | 0.10 | 135.402 | 0.000 | 0.000 | |
537 | 2004.10.12 00:00 | modify | 133 | 0.10 | 135.402 | 136.002 | 135.002 | |
538 | 2004.10.12 09:30 | close | 133 | 0.10 | 135.444 | 136.002 | 135.002 | -480.00 | 151971.00 |
539 | 2004.10.12 22:50 | sell | 134 | 0.10 | 135.273 | 0.000 | 0.000 | |
540 | 2004.10.12 22:50 | modify | 134 | 0.10 | 135.273 | 135.873 | 134.873 | |
541 | 2004.10.13 02:05 | close | 134 | 0.10 | 135.052 | 135.873 | 134.873 | 2143.00 | 154114.00 |
542 | 2004.10.15 00:45 | buy | 135 | 0.10 | 135.736 | 0.000 | 0.000 | |
543 | 2004.10.15 00:45 | modify | 135 | 0.10 | 135.736 | 135.136 | 136.136 | |
544 | 2004.10.15 01:06 | modify | 135 | 0.10 | 135.736 | 135.446 | 136.136 | |
545 | 2004.10.15 02:30 | buy | 136 | 0.10 | 135.720 | 0.000 | 0.000 | |
546 | 2004.10.15 02:30 | modify | 136 | 0.10 | 135.720 | 135.120 | 136.120 | |
547 | 2004.10.15 09:05 | close | 135 | 0.10 | 135.783 | 135.446 | 136.136 | 410.00 | 154524.00 |
548 | 2004.10.15 09:40 | close | 136 | 0.10 | 135.784 | 135.120 | 136.120 | 580.00 | 155104.00 |
549 | 2004.10.18 23:15 | buy | 137 | 0.10 | 136.535 | 0.000 | 0.000 | |
550 | 2004.10.18 23:15 | modify | 137 | 0.10 | 136.535 | 135.935 | 136.935 | |
551 | 2004.10.19 09:00 | close | 137 | 0.10 | 136.417 | 135.935 | 136.935 | -1282.00 | 153822.00 |
552 | 2004.10.19 23:00 | sell | 138 | 0.10 | 135.770 | 0.000 | 0.000 | |
553 | 2004.10.19 23:00 | modify | 138 | 0.10 | 135.770 | 136.370 | 135.370 | |
554 | 2004.10.19 23:06 | modify | 138 | 0.10 | 135.770 | 136.060 | 135.370 | |
555 | 2004.10.20 00:00 | close | 138 | 0.10 | 135.607 | 136.060 | 135.370 | 1563.00 | 155385.00 |
556 | 2004.10.20 22:00 | buy | 139 | 0.10 | 136.214 | 0.000 | 0.000 | |
557 | 2004.10.20 22:00 | modify | 139 | 0.10 | 136.214 | 135.614 | 136.614 | |
558 | 2004.10.21 02:45 | close | 139 | 0.10 | 136.327 | 135.614 | 136.614 | 1028.00 | 156413.00 |
559 | 2004.10.26 00:20 | buy | 140 | 0.10 | 136.532 | 0.000 | 0.000 | |
560 | 2004.10.26 00:20 | modify | 140 | 0.10 | 136.532 | 135.932 | 136.932 | |
561 | 2004.10.26 00:21 | modify | 140 | 0.10 | 136.532 | 136.242 | 136.932 | |
562 | 2004.10.26 00:45 | close | 140 | 0.10 | 136.691 | 136.242 | 136.932 | 1530.00 | 157943.00 |
563 | 2004.10.26 01:30 | buy | 141 | 0.10 | 136.526 | 0.000 | 0.000 | |
564 | 2004.10.26 01:30 | modify | 141 | 0.10 | 136.526 | 135.926 | 136.926 | |
565 | 2004.10.26 04:42 | modify | 141 | 0.10 | 136.526 | 136.333 | 136.926 | |
566 | 2004.10.26 04:43 | modify | 141 | 0.10 | 136.526 | 136.343 | 136.926 | |
567 | 2004.10.26 04:54 | modify | 141 | 0.10 | 136.526 | 136.350 | 136.926 | |
568 | 2004.10.26 04:55 | close | 141 | 0.10 | 136.758 | 136.350 | 136.926 | 2260.00 | 160203.00 |
569 | 2004.10.26 22:55 | sell | 142 | 0.10 | 136.139 | 0.000 | 0.000 | |
570 | 2004.10.26 22:55 | modify | 142 | 0.10 | 136.139 | 136.739 | 135.739 | |
571 | 2004.10.27 01:10 | sell | 143 | 0.10 | 136.315 | 0.000 | 0.000 | |
572 | 2004.10.27 01:10 | modify | 143 | 0.10 | 136.315 | 136.915 | 135.915 | |
573 | 2004.10.27 01:28 | modify | 143 | 0.10 | 136.315 | 136.605 | 135.915 | |
574 | 2004.10.27 02:10 | close | 143 | 0.10 | 136.153 | 136.605 | 135.915 | 1560.00 | 161763.00 |
575 | 2004.10.27 04:20 | close | 142 | 0.10 | 136.055 | 136.739 | 135.739 | 773.00 | 162536.00 |
576 | 2004.10.28 01:20 | sell | 144 | 0.10 | 135.416 | 0.000 | 0.000 | |
577 | 2004.10.28 01:20 | modify | 144 | 0.10 | 135.416 | 136.016 | 135.016 | |
578 | 2004.10.28 02:30 | sell | 145 | 0.10 | 135.456 | 0.000 | 0.000 | |
579 | 2004.10.28 02:30 | modify | 145 | 0.10 | 135.456 | 136.056 | 135.056 | |
580 | 2004.10.28 02:44 | modify | 144 | 0.10 | 135.416 | 135.706 | 135.016 | |
581 | 2004.10.28 04:25 | close | 144 | 0.10 | 135.263 | 135.706 | 135.016 | 1470.00 | 164006.00 |
582 | 2004.10.28 06:25 | close | 145 | 0.10 | 135.281 | 136.056 | 135.056 | 1690.00 | 165696.00 |
583 | 2004.11.02 02:10 | buy | 146 | 0.10 | 135.660 | 0.000 | 0.000 | |
584 | 2004.11.02 02:10 | modify | 146 | 0.10 | 135.660 | 135.060 | 136.060 | |
585 | 2004.11.02 05:45 | close | 146 | 0.10 | 135.544 | 135.060 | 136.060 | -1220.00 | 164476.00 |
586 | 2004.11.02 22:30 | sell | 147 | 0.10 | 135.041 | 0.000 | 0.000 | |
587 | 2004.11.02 22:30 | modify | 147 | 0.10 | 135.041 | 135.641 | 134.641 | |
588 | 2004.11.03 03:40 | close | 147 | 0.10 | 134.871 | 135.641 | 134.641 | 1633.00 | 166109.00 |
589 | 2004.11.04 22:45 | buy | 148 | 0.10 | 136.482 | 0.000 | 0.000 | |
590 | 2004.11.04 22:45 | modify | 148 | 0.10 | 136.482 | 135.882 | 136.882 | |
591 | 2004.11.05 02:00 | close | 148 | 0.10 | 136.575 | 135.882 | 136.882 | 828.00 | 166937.00 |
592 | 2004.11.09 21:45 | buy | 149 | 0.10 | 136.353 | 0.000 | 0.000 | |
593 | 2004.11.09 21:45 | modify | 149 | 0.10 | 136.353 | 135.753 | 136.753 | |
594 | 2004.11.10 01:45 | sell | 150 | 0.10 | 136.370 | 0.000 | 0.000 | |
595 | 2004.11.10 01:45 | modify | 150 | 0.10 | 136.370 | 136.970 | 135.970 | |
596 | 2004.11.10 02:55 | close | 149 | 0.10 | 136.536 | 135.753 | 136.753 | 1728.00 | 168665.00 |
597 | 2004.11.10 11:37 | s/l | 150 | 0.10 | 136.977 | 136.970 | 135.970 | -6130.00 | 162535.00 |
598 | 2004.11.11 00:55 | buy | 151 | 0.10 | 137.944 | 0.000 | 0.000 | |
599 | 2004.11.11 00:55 | modify | 151 | 0.10 | 137.944 | 137.344 | 138.344 | |
600 | 2004.11.11 01:00 | buy | 152 | 0.10 | 137.914 | 0.000 | 0.000 | |
601 | 2004.11.11 01:00 | modify | 152 | 0.10 | 137.914 | 137.314 | 138.314 | |
602 | 2004.11.11 05:25 | close | 152 | 0.10 | 137.814 | 137.314 | 138.314 | -1060.00 | 161475.00 |
603 | 2004.11.11 14:00 | close | 151 | 0.10 | 137.672 | 137.344 | 138.344 | -2780.00 | 158695.00 |
604 | 2004.11.12 01:55 | sell | 153 | 0.10 | 137.768 | 0.000 | 0.000 | |
605 | 2004.11.12 01:55 | modify | 153 | 0.10 | 137.768 | 138.368 | 137.368 | |
606 | 2004.11.12 03:06 | modify | 153 | 0.10 | 137.768 | 137.954 | 137.368 | |
607 | 2004.11.12 03:09 | modify | 153 | 0.10 | 137.768 | 137.810 | 137.368 | |
608 | 2004.11.12 03:09 | t/p | 153 | 0.10 | 137.373 | 137.810 | 137.368 | 3890.00 | 162585.00 |
609 | 2004.11.16 01:50 | sell | 154 | 0.10 | 136.334 | 0.000 | 0.000 | |
610 | 2004.11.16 01:50 | modify | 154 | 0.10 | 136.334 | 136.934 | 135.934 | |
611 | 2004.11.16 02:45 | close | 154 | 0.10 | 136.214 | 136.934 | 135.934 | 1140.00 | 163725.00 |
612 | 2004.11.16 21:25 | buy | 155 | 0.10 | 136.648 | 0.000 | 0.000 | |
613 | 2004.11.16 21:25 | modify | 155 | 0.10 | 136.648 | 136.048 | 137.048 | |
614 | 2004.11.17 03:40 | close | 155 | 0.10 | 136.621 | 136.048 | 137.048 | -372.00 | 163353.00 |
615 | 2004.11.17 22:10 | sell | 156 | 0.10 | 135.618 | 0.000 | 0.000 | |
616 | 2004.11.17 22:10 | modify | 156 | 0.10 | 135.618 | 136.218 | 135.218 | |
617 | 2004.11.17 22:42 | modify | 156 | 0.10 | 135.618 | 135.908 | 135.218 | |
618 | 2004.11.18 00:55 | sell | 157 | 0.10 | 135.603 | 0.000 | 0.000 | |
619 | 2004.11.18 00:55 | modify | 157 | 0.10 | 135.603 | 136.203 | 135.203 | |
620 | 2004.11.18 03:10 | close | 157 | 0.10 | 135.497 | 136.203 | 135.203 | 1000.00 | 164353.00 |
621 | 2004.11.18 03:10 | close | 156 | 0.10 | 135.491 | 135.908 | 135.218 | 1203.00 | 165556.00 |
622 | 2004.11.23 22:40 | buy | 158 | 0.10 | 135.161 | 0.000 | 0.000 | |
623 | 2004.11.23 22:40 | modify | 158 | 0.10 | 135.161 | 134.561 | 135.561 | |
624 | 2004.11.24 01:55 | close | 158 | 0.10 | 135.368 | 134.561 | 135.561 | 1968.00 | 167524.00 |
625 | 2004.11.30 23:35 | buy | 159 | 0.10 | 136.720 | 0.000 | 0.000 | |
626 | 2004.11.30 23:35 | modify | 159 | 0.10 | 136.720 | 136.120 | 137.120 | |
627 | 2004.11.30 23:53 | modify | 159 | 0.10 | 136.720 | 136.430 | 137.120 | |
628 | 2004.12.01 00:15 | close | 159 | 0.10 | 136.877 | 136.430 | 137.120 | 1468.00 | 168992.00 |
629 | 2004.12.01 21:30 | buy | 160 | 0.10 | 136.691 | 0.000 | 0.000 | |
630 | 2004.12.01 21:30 | modify | 160 | 0.10 | 136.691 | 136.091 | 137.091 | |
631 | 2004.12.01 23:20 | close | 160 | 0.10 | 136.883 | 136.091 | 137.091 | 1860.00 | 170852.00 |
632 | 2004.12.03 01:25 | buy | 161 | 0.10 | 136.728 | 0.000 | 0.000 | |
633 | 2004.12.03 01:25 | modify | 161 | 0.10 | 136.728 | 136.128 | 137.128 | |
634 | 2004.12.03 03:17 | modify | 161 | 0.10 | 136.728 | 136.572 | 137.128 | |
635 | 2004.12.03 03:19 | modify | 161 | 0.10 | 136.728 | 136.625 | 137.128 | |
636 | 2004.12.03 03:20 | close | 161 | 0.10 | 137.037 | 136.625 | 137.128 | 3030.00 | 173882.00 |
637 | 2004.12.08 01:05 | buy | 162 | 0.10 | 138.071 | 0.000 | 0.000 | |
638 | 2004.12.08 01:05 | modify | 162 | 0.10 | 138.071 | 137.471 | 138.471 | |
639 | 2004.12.08 01:42 | modify | 162 | 0.10 | 138.071 | 137.781 | 138.471 | |
640 | 2004.12.08 01:50 | s/l | 162 | 0.10 | 137.784 | 137.781 | 138.471 | -2930.00 | 170952.00 |
641 | 2004.12.08 23:55 | buy | 163 | 0.10 | 138.627 | 0.000 | 0.000 | |
642 | 2004.12.08 23:55 | modify | 163 | 0.10 | 138.627 | 138.027 | 139.027 | |
643 | 2004.12.09 02:49 | modify | 163 | 0.10 | 138.627 | 138.441 | 139.027 | |
644 | 2004.12.09 02:50 | close | 163 | 0.10 | 138.860 | 138.441 | 139.027 | 2228.00 | 173180.00 |
645 | 2004.12.20 23:45 | buy | 164 | 0.10 | 139.423 | 0.000 | 0.000 | |
646 | 2004.12.20 23:45 | modify | 164 | 0.10 | 139.423 | 138.823 | 139.823 | |
647 | 2004.12.21 00:00 | close | 164 | 0.10 | 139.429 | 138.823 | 139.823 | -42.00 | 173138.00 |
648 | 2004.12.21 21:30 | buy | 165 | 0.10 | 139.471 | 0.000 | 0.000 | |
649 | 2004.12.21 21:30 | modify | 165 | 0.10 | 139.471 | 138.871 | 139.871 | |
650 | 2004.12.22 07:55 | close | 165 | 0.10 | 139.409 | 138.871 | 139.871 | -722.00 | 172416.00 |
651 | 2004.12.24 01:15 | buy | 166 | 0.10 | 139.914 | 0.000 | 0.000 | |
652 | 2004.12.24 01:15 | modify | 166 | 0.10 | 139.914 | 139.314 | 140.314 | |
653 | 2004.12.24 04:45 | close | 166 | 0.10 | 139.996 | 139.314 | 140.314 | 760.00 | 173176.00 |
654 | 2004.12.28 21:00 | buy | 167 | 0.10 | 140.287 | 0.000 | 0.000 | |
655 | 2004.12.28 21:00 | modify | 167 | 0.10 | 140.287 | 139.687 | 140.687 | |
656 | 2004.12.29 03:25 | close | 167 | 0.10 | 140.373 | 139.687 | 140.687 | 758.00 | 173934.00 |
657 | 2004.12.29 21:55 | buy | 168 | 0.10 | 141.089 | 0.000 | 0.000 | |
658 | 2004.12.29 21:55 | modify | 168 | 0.10 | 141.089 | 140.489 | 141.489 | |
659 | 2004.12.29 22:48 | modify | 168 | 0.10 | 141.089 | 140.902 | 141.489 | |
660 | 2004.12.29 22:51 | modify | 168 | 0.10 | 141.089 | 140.923 | 141.489 | |
661 | 2004.12.29 22:55 | close | 168 | 0.10 | 141.317 | 140.923 | 141.489 | 2220.00 | 176154.00 |
662 | 2004.12.30 23:30 | sell | 169 | 0.10 | 140.653 | 0.000 | 0.000 | |
663 | 2004.12.30 23:30 | modify | 169 | 0.10 | 140.653 | 141.253 | 140.253 | |
664 | 2004.12.31 01:38 | modify | 169 | 0.10 | 140.653 | 140.834 | 140.253 | |
665 | 2004.12.31 01:40 | close | 169 | 0.10 | 140.416 | 140.834 | 140.253 | 2303.00 | 178457.00 |
666 | 2005.01.03 23:05 | buy | 170 | 0.10 | 138.331 | 0.000 | 0.000 | |
667 | 2005.01.03 23:05 | modify | 170 | 0.10 | 138.331 | 137.731 | 138.731 | |
668 | 2005.01.04 04:55 | close | 170 | 0.10 | 138.543 | 137.731 | 138.731 | 2018.00 | 180475.00 |
669 | 2005.01.05 00:50 | buy | 171 | 0.10 | 138.603 | 0.000 | 0.000 | |
670 | 2005.01.05 00:50 | modify | 171 | 0.10 | 138.603 | 138.003 | 139.003 | |
671 | 2005.01.05 09:30 | close | 171 | 0.10 | 138.688 | 138.003 | 139.003 | 790.00 | 181265.00 |
672 | 2005.01.06 00:40 | sell | 172 | 0.10 | 138.161 | 0.000 | 0.000 | |
673 | 2005.01.06 00:40 | modify | 172 | 0.10 | 138.161 | 138.761 | 137.761 | |
674 | 2005.01.06 03:02 | modify | 172 | 0.10 | 138.161 | 138.345 | 137.761 | |
675 | 2005.01.06 03:18 | modify | 172 | 0.10 | 138.161 | 138.338 | 137.761 | |
676 | 2005.01.06 03:19 | modify | 172 | 0.10 | 138.161 | 138.323 | 137.761 | |
677 | 2005.01.06 03:20 | close | 172 | 0.10 | 137.933 | 138.323 | 137.761 | 2220.00 | 183485.00 |
678 | 2005.01.07 01:00 | buy | 173 | 0.10 | 138.290 | 0.000 | 0.000 | |
679 | 2005.01.07 01:00 | modify | 173 | 0.10 | 138.290 | 137.690 | 138.690 | |
680 | 2005.01.07 12:05 | close | 173 | 0.10 | 138.129 | 137.690 | 138.690 | -1670.00 | 181815.00 |
681 | 2005.01.11 01:45 | sell | 174 | 0.10 | 136.635 | 0.000 | 0.000 | |
682 | 2005.01.11 01:45 | modify | 174 | 0.10 | 136.635 | 137.235 | 136.235 | |
683 | 2005.01.11 07:55 | close | 174 | 0.10 | 136.475 | 137.235 | 136.235 | 1540.00 | 183355.00 |
684 | 2005.01.12 23:05 | buy | 175 | 0.10 | 135.790 | 0.000 | 0.000 | |
685 | 2005.01.12 23:05 | modify | 175 | 0.10 | 135.790 | 135.190 | 136.190 | |
686 | 2005.01.13 02:30 | close | 175 | 0.10 | 135.859 | 135.190 | 136.190 | 588.00 | 183943.00 |
687 | 2005.01.18 21:00 | buy | 176 | 0.10 | 133.591 | 0.000 | 0.000 | |
688 | 2005.01.18 21:00 | modify | 176 | 0.10 | 133.591 | 132.991 | 133.991 | |
689 | 2005.01.18 21:18 | modify | 176 | 0.10 | 133.591 | 133.394 | 133.991 | |
690 | 2005.01.18 23:36 | s/l | 176 | 0.10 | 133.390 | 133.394 | 133.991 | -2070.00 | 181873.00 |
691 | 2005.01.18 23:42 | buy | 177 | 0.10 | 133.262 | 0.000 | 0.000 | |
692 | 2005.01.18 23:42 | modify | 177 | 0.10 | 133.262 | 132.662 | 133.662 | |
693 | 2005.01.19 05:55 | close | 177 | 0.10 | 133.410 | 132.662 | 133.662 | 1378.00 | 183251.00 |
694 | 2005.01.19 21:45 | sell | 178 | 0.10 | 133.533 | 0.000 | 0.000 | |
695 | 2005.01.19 21:45 | modify | 178 | 0.10 | 133.533 | 134.133 | 133.133 | |
696 | 2005.01.20 03:50 | close | 178 | 0.10 | 133.586 | 134.133 | 133.133 | -597.00 | 182654.00 |
697 | 2005.01.24 21:30 | buy | 179 | 0.10 | 133.847 | 0.000 | 0.000 | |
698 | 2005.01.24 21:30 | modify | 179 | 0.10 | 133.847 | 133.247 | 134.247 | |
699 | 2005.01.24 21:50 | close | 179 | 0.10 | 134.082 | 133.247 | 134.247 | 2290.00 | 184944.00 |
700 | 2005.01.24 21:50 | sell | 180 | 0.10 | 134.091 | 0.000 | 0.000 | |
701 | 2005.01.24 21:50 | modify | 180 | 0.10 | 134.091 | 134.691 | 133.691 | |
702 | 2005.01.24 22:00 | modify | 180 | 0.10 | 134.091 | 134.381 | 133.691 | |
703 | 2005.01.24 22:30 | close | 180 | 0.10 | 133.969 | 134.381 | 133.691 | 1160.00 | 186104.00 |
704 | 2005.01.25 23:45 | buy | 181 | 0.10 | 134.924 | 0.000 | 0.000 | |
705 | 2005.01.25 23:45 | modify | 181 | 0.10 | 134.924 | 134.324 | 135.324 | |
706 | 2005.01.26 05:16 | s/l | 181 | 0.10 | 134.322 | 134.324 | 135.324 | -6122.00 | 179982.00 |
707 | 2005.02.02 22:40 | buy | 182 | 0.10 | 135.233 | 0.000 | 0.000 | |
708 | 2005.02.02 22:40 | modify | 182 | 0.10 | 135.233 | 134.633 | 135.633 | |
709 | 2005.02.03 02:40 | close | 182 | 0.10 | 135.335 | 134.633 | 135.633 | 918.00 | 180900.00 |
710 | 2005.02.08 00:35 | buy | 183 | 0.10 | 133.685 | 0.000 | 0.000 | |
711 | 2005.02.08 00:35 | modify | 183 | 0.10 | 133.685 | 133.085 | 134.085 | |
712 | 2005.02.08 02:26 | modify | 183 | 0.10 | 133.685 | 133.495 | 134.085 | |
713 | 2005.02.08 02:41 | modify | 183 | 0.10 | 133.685 | 133.497 | 134.085 | |
714 | 2005.02.08 02:44 | modify | 183 | 0.10 | 133.685 | 133.508 | 134.085 | |
715 | 2005.02.08 02:45 | close | 183 | 0.10 | 133.916 | 133.508 | 134.085 | 2250.00 | 183150.00 |
716 | 2005.02.08 21:55 | buy | 184 | 0.10 | 134.874 | 0.000 | 0.000 | |
717 | 2005.02.08 21:55 | modify | 184 | 0.10 | 134.874 | 134.274 | 135.274 | |
718 | 2005.02.08 23:54 | modify | 184 | 0.10 | 134.874 | 134.698 | 135.274 | |
719 | 2005.02.09 07:17 | s/l | 184 | 0.10 | 134.704 | 134.698 | 135.274 | -1802.00 | 181348.00 |
720 | 2005.02.09 23:25 | buy | 185 | 0.10 | 135.269 | 0.000 | 0.000 | |
721 | 2005.02.09 23:25 | modify | 185 | 0.10 | 135.269 | 134.669 | 135.669 | |
722 | 2005.02.10 05:30 | close | 185 | 0.10 | 135.362 | 134.669 | 135.669 | 828.00 | 182176.00 |
723 | 2005.02.11 01:40 | buy | 186 | 0.10 | 136.157 | 0.000 | 0.000 | |
724 | 2005.02.11 01:40 | modify | 186 | 0.10 | 136.157 | 135.557 | 136.557 | |
725 | 2005.02.11 01:54 | modify | 186 | 0.10 | 136.157 | 135.867 | 136.557 | |
726 | 2005.02.11 05:10 | close | 186 | 0.10 | 136.238 | 135.867 | 136.557 | 750.00 | 182926.00 |
727 | 2005.02.15 23:35 | sell | 187 | 0.10 | 135.968 | 0.000 | 0.000 | |
728 | 2005.02.15 23:35 | modify | 187 | 0.10 | 135.968 | 136.568 | 135.568 | |
729 | 2005.02.16 07:04 | s/l | 187 | 0.10 | 136.563 | 136.568 | 135.568 | -6017.00 | 176909.00 |
730 | 2005.02.21 22:10 | sell | 188 | 0.10 | 137.904 | 0.000 | 0.000 | |
731 | 2005.02.21 22:10 | modify | 188 | 0.10 | 137.904 | 138.504 | 137.504 | |
732 | 2005.02.22 00:45 | close | 188 | 0.10 | 137.809 | 138.504 | 137.504 | 883.00 | 177792.00 |
733 | 2005.02.23 23:15 | buy | 189 | 0.10 | 138.488 | 0.000 | 0.000 | |
734 | 2005.02.23 23:15 | modify | 189 | 0.10 | 138.488 | 137.888 | 138.888 | |
735 | 2005.02.24 05:50 | close | 189 | 0.10 | 138.672 | 137.888 | 138.888 | 1738.00 | 179530.00 |
736 | 2005.02.24 23:20 | buy | 190 | 0.10 | 139.047 | 0.000 | 0.000 | |
737 | 2005.02.24 23:20 | modify | 190 | 0.10 | 139.047 | 138.447 | 139.447 | |
738 | 2005.02.24 23:31 | modify | 190 | 0.10 | 139.047 | 138.757 | 139.447 | |
739 | 2005.02.24 23:45 | buy | 191 | 0.10 | 139.044 | 0.000 | 0.000 | |
740 | 2005.02.24 23:45 | modify | 191 | 0.10 | 139.044 | 138.444 | 139.444 | |
741 | 2005.02.25 12:02 | s/l | 190 | 0.10 | 138.766 | 138.757 | 139.447 | -2912.00 | 176618.00 |
742 | 2005.02.25 14:00 | close | 191 | 0.10 | 138.709 | 138.444 | 139.444 | -3452.00 | 173166.00 |
743 | 2005.03.01 23:20 | sell | 192 | 0.10 | 137.734 | 0.000 | 0.000 | |
744 | 2005.03.01 23:20 | modify | 192 | 0.10 | 137.734 | 138.334 | 137.334 | |
745 | 2005.03.01 23:31 | modify | 192 | 0.10 | 137.734 | 138.024 | 137.334 | |
746 | 2005.03.02 00:20 | close | 192 | 0.10 | 137.588 | 138.024 | 137.334 | 1393.00 | 174559.00 |
747 | 2005.03.02 21:55 | sell | 193 | 0.10 | 137.612 | 0.000 | 0.000 | |
748 | 2005.03.02 21:55 | modify | 193 | 0.10 | 137.612 | 138.212 | 137.212 | |
749 | 2005.03.03 07:55 | close | 193 | 0.10 | 137.693 | 138.212 | 137.212 | -877.00 | 173682.00 |
750 | 2005.03.07 22:15 | buy | 194 | 0.10 | 138.878 | 0.000 | 0.000 | |
751 | 2005.03.07 22:15 | modify | 194 | 0.10 | 138.878 | 138.278 | 139.278 | |
752 | 2005.03.07 23:04 | modify | 194 | 0.10 | 138.878 | 138.588 | 139.278 | |
753 | 2005.03.07 23:20 | close | 194 | 0.10 | 138.965 | 138.588 | 139.278 | 810.00 | 174492.00 |
754 | 2005.03.09 01:20 | buy | 195 | 0.10 | 139.586 | 0.000 | 0.000 | |
755 | 2005.03.09 01:20 | modify | 195 | 0.10 | 139.586 | 138.986 | 139.986 | |
756 | 2005.03.09 04:35 | close | 195 | 0.10 | 139.719 | 138.986 | 139.986 | 1270.00 | 175762.00 |
757 | 2005.03.09 21:15 | sell | 196 | 0.10 | 139.295 | 0.000 | 0.000 | |
758 | 2005.03.09 21:15 | modify | 196 | 0.10 | 139.295 | 139.895 | 138.895 | |
759 | 2005.03.10 02:00 | close | 196 | 0.10 | 139.119 | 139.895 | 138.895 | 1693.00 | 177455.00 |
760 | 2005.03.11 00:20 | buy | 197 | 0.10 | 139.635 | 0.000 | 0.000 | |
761 | 2005.03.11 00:20 | modify | 197 | 0.10 | 139.635 | 139.035 | 140.035 | |
762 | 2005.03.11 02:55 | close | 197 | 0.10 | 139.750 | 139.035 | 140.035 | 1090.00 | 178545.00 |
763 | 2005.03.14 23:15 | buy | 198 | 0.10 | 140.183 | 0.000 | 0.000 | |
764 | 2005.03.14 23:15 | modify | 198 | 0.10 | 140.183 | 139.583 | 140.583 | |
765 | 2005.03.14 23:19 | modify | 198 | 0.10 | 140.183 | 139.893 | 140.583 | |
766 | 2005.03.15 02:36 | s/l | 198 | 0.10 | 139.897 | 139.893 | 140.583 | -2962.00 | 175583.00 |
767 | 2005.03.22 01:05 | sell | 199 | 0.10 | 138.494 | 0.000 | 0.000 | |
768 | 2005.03.22 01:05 | modify | 199 | 0.10 | 138.494 | 139.094 | 138.094 | |
769 | 2005.03.22 05:00 | close | 199 | 0.10 | 138.365 | 139.094 | 138.094 | 1230.00 | 176813.00 |
770 | 2005.03.23 02:25 | buy | 200 | 0.10 | 137.958 | 0.000 | 0.000 | |
771 | 2005.03.23 02:25 | modify | 200 | 0.10 | 137.958 | 137.358 | 138.358 | |
772 | 2005.03.23 10:25 | close | 200 | 0.10 | 137.873 | 137.358 | 138.358 | -910.00 | 175903.00 |
773 | 2005.03.24 22:15 | buy | 201 | 0.10 | 137.571 | 0.000 | 0.000 | |
774 | 2005.03.24 22:15 | modify | 201 | 0.10 | 137.571 | 136.971 | 137.971 | |
775 | 2005.03.25 03:15 | close | 201 | 0.10 | 137.696 | 136.971 | 137.971 | 1148.00 | 177051.00 |
776 | 2005.03.30 23:00 | buy | 202 | 0.10 | 138.844 | 0.000 | 0.000 | |
777 | 2005.03.30 23:00 | modify | 202 | 0.10 | 138.844 | 138.244 | 139.244 | |
778 | 2005.03.31 08:30 | close | 202 | 0.10 | 138.638 | 138.244 | 139.244 | -2162.00 | 174889.00 |
779 | 2005.03.31 23:20 | buy | 203 | 0.10 | 138.798 | 0.000 | 0.000 | |
780 | 2005.03.31 23:20 | modify | 203 | 0.10 | 138.798 | 138.198 | 139.198 | |
781 | 2005.04.01 01:46 | modify | 203 | 0.10 | 138.798 | 138.617 | 139.198 | |
782 | 2005.04.01 01:47 | modify | 203 | 0.10 | 138.798 | 138.698 | 139.198 | |
783 | 2005.04.01 01:50 | close | 203 | 0.10 | 139.038 | 138.698 | 139.198 | 2298.00 | 177187.00 |
784 | 2005.04.05 22:00 | buy | 204 | 0.10 | 139.082 | 0.000 | 0.000 | |
785 | 2005.04.05 22:00 | modify | 204 | 0.10 | 139.082 | 138.482 | 139.482 | |
786 | 2005.04.06 02:45 | close | 204 | 0.10 | 139.236 | 138.482 | 139.482 | 1438.00 | 178625.00 |
787 | 2005.04.13 22:20 | sell | 205 | 0.10 | 138.636 | 0.000 | 0.000 | |
788 | 2005.04.13 22:20 | modify | 205 | 0.10 | 138.636 | 139.236 | 138.236 | |
789 | 2005.04.14 02:25 | close | 205 | 0.10 | 138.527 | 139.236 | 138.236 | 1023.00 | 179648.00 |
790 | 2005.04.14 23:30 | buy | 206 | 0.10 | 138.534 | 0.000 | 0.000 | |
791 | 2005.04.14 23:30 | modify | 206 | 0.10 | 138.534 | 137.934 | 138.934 | |
792 | 2005.04.15 03:55 | close | 206 | 0.10 | 138.632 | 137.934 | 138.934 | 878.00 | 180526.00 |
793 | 2005.04.19 00:35 | buy | 207 | 0.10 | 139.872 | 0.000 | 0.000 | |
794 | 2005.04.19 00:35 | modify | 207 | 0.10 | 139.872 | 139.272 | 140.272 | |
795 | 2005.04.19 03:25 | close | 207 | 0.10 | 139.908 | 139.272 | 140.272 | 300.00 | 180826.00 |
796 | 2005.04.25 22:15 | sell | 208 | 0.10 | 137.283 | 0.000 | 0.000 | |
797 | 2005.04.25 22:15 | modify | 208 | 0.10 | 137.283 | 137.883 | 136.883 | |
798 | 2005.04.26 11:25 | close | 208 | 0.10 | 137.438 | 137.883 | 136.883 | -1617.00 | 179209.00 |
799 | 2005.05.03 00:05 | sell | 209 | 0.10 | 135.155 | 0.000 | 0.000 | |
800 | 2005.05.03 00:05 | modify | 209 | 0.10 | 135.155 | 135.755 | 134.755 | |
801 | 2005.05.03 02:35 | close | 209 | 0.10 | 134.955 | 135.755 | 134.755 | 1940.00 | 181149.00 |
802 | 2005.05.03 22:00 | buy | 210 | 0.10 | 135.166 | 0.000 | 0.000 | |
803 | 2005.05.03 22:00 | modify | 210 | 0.10 | 135.166 | 134.566 | 135.566 | |
804 | 2005.05.04 04:35 | close | 210 | 0.10 | 135.308 | 134.566 | 135.566 | 1318.00 | 182467.00 |
805 | 2005.05.05 22:15 | sell | 211 | 0.10 | 135.331 | 0.000 | 0.000 | |
806 | 2005.05.05 22:15 | modify | 211 | 0.10 | 135.331 | 135.931 | 134.931 | |
807 | 2005.05.06 04:40 | close | 211 | 0.10 | 135.330 | 135.931 | 134.931 | -57.00 | 182410.00 |
808 | 2005.05.10 22:00 | buy | 212 | 0.10 | 135.746 | 0.000 | 0.000 | |
809 | 2005.05.10 22:00 | modify | 212 | 0.10 | 135.746 | 135.146 | 136.146 | |
810 | 2005.05.10 22:03 | modify | 212 | 0.10 | 135.746 | 135.456 | 136.146 | |
811 | 2005.05.10 23:05 | close | 212 | 0.10 | 135.883 | 135.456 | 136.146 | 1310.00 | 183720.00 |
812 | 2005.05.12 00:00 | sell | 213 | 0.10 | 135.516 | 0.000 | 0.000 | |
813 | 2005.05.12 00:00 | modify | 213 | 0.10 | 135.516 | 136.116 | 135.116 | |
814 | 2005.05.12 00:00 | sell | 214 | 0.10 | 135.510 | 0.000 | 0.000 | |
815 | 2005.05.12 00:00 | modify | 214 | 0.10 | 135.510 | 136.110 | 135.110 | |
816 | 2005.05.12 00:21 | modify | 214 | 0.10 | 135.510 | 135.800 | 135.110 | |
817 | 2005.05.12 02:50 | close | 214 | 0.10 | 135.365 | 135.800 | 135.110 | 1390.00 | 185110.00 |
818 | 2005.05.12 09:55 | close | 213 | 0.10 | 135.544 | 136.116 | 135.116 | -340.00 | 184770.00 |
819 | 2005.05.16 22:40 | buy | 215 | 0.10 | 135.067 | 0.000 | 0.000 | |
820 | 2005.05.16 22:40 | modify | 215 | 0.10 | 135.067 | 134.467 | 135.467 | |
821 | 2005.05.17 01:00 | sell | 216 | 0.10 | 135.086 | 0.000 | 0.000 | |
822 | 2005.05.17 01:00 | modify | 216 | 0.10 | 135.086 | 135.686 | 134.686 | |
823 | 2005.05.17 01:07 | modify | 216 | 0.10 | 135.086 | 135.376 | 134.686 | |
824 | 2005.05.17 02:50 | close | 216 | 0.10 | 134.894 | 135.376 | 134.686 | 1860.00 | 186630.00 |
825 | 2005.05.17 05:20 | close | 215 | 0.10 | 135.105 | 134.467 | 135.467 | 278.00 | 186908.00 |
826 | 2005.05.25 02:25 | buy | 217 | 0.10 | 135.115 | 0.000 | 0.000 | |
827 | 2005.05.25 02:25 | modify | 217 | 0.10 | 135.115 | 134.515 | 135.515 | |
828 | 2005.05.25 12:30 | close | 217 | 0.10 | 135.305 | 134.515 | 135.515 | 1840.00 | 188748.00 |
829 | 2005.05.26 00:55 | buy | 218 | 0.10 | 135.630 | 0.000 | 0.000 | |
830 | 2005.05.26 00:55 | modify | 218 | 0.10 | 135.630 | 135.030 | 136.030 | |
831 | 2005.05.26 02:50 | close | 218 | 0.10 | 135.779 | 135.030 | 136.030 | 1430.00 | 190178.00 |
832 | 2005.05.27 01:30 | sell | 219 | 0.10 | 135.107 | 0.000 | 0.000 | |
833 | 2005.05.27 01:30 | modify | 219 | 0.10 | 135.107 | 135.707 | 134.707 | |
834 | 2005.05.27 06:50 | close | 219 | 0.10 | 135.092 | 135.707 | 134.707 | 90.00 | 190268.00 |
835 | 2005.05.30 23:30 | sell | 220 | 0.10 | 134.641 | 0.000 | 0.000 | |
836 | 2005.05.30 23:30 | modify | 220 | 0.10 | 134.641 | 135.241 | 134.241 | |
837 | 2005.05.31 04:10 | close | 220 | 0.10 | 134.532 | 135.241 | 134.241 | 1023.00 | 191291.00 |
838 | 2005.05.31 22:05 | sell | 221 | 0.10 | 133.489 | 0.000 | 0.000 | |
839 | 2005.05.31 22:05 | modify | 221 | 0.10 | 133.489 | 134.089 | 133.089 | |
840 | 2005.06.01 02:25 | close | 221 | 0.10 | 133.312 | 134.089 | 133.089 | 1703.00 | 192994.00 |
841 | 2005.06.02 23:20 | buy | 222 | 0.10 | 132.852 | 0.000 | 0.000 | |
842 | 2005.06.02 23:20 | modify | 222 | 0.10 | 132.852 | 132.252 | 133.252 | |
843 | 2005.06.03 14:10 | close | 222 | 0.10 | 132.588 | 132.252 | 133.252 | -2742.00 | 190252.00 |
844 | 2005.06.08 00:30 | sell | 223 | 0.10 | 131.013 | 0.000 | 0.000 | |
845 | 2005.06.08 00:30 | modify | 223 | 0.10 | 131.013 | 131.613 | 130.613 | |
846 | 2005.06.08 00:46 | modify | 223 | 0.10 | 131.013 | 131.303 | 130.613 | |
847 | 2005.06.08 02:05 | close | 223 | 0.10 | 130.866 | 131.303 | 130.613 | 1410.00 | 191662.00 |
848 | 2005.06.08 22:05 | buy | 224 | 0.10 | 131.110 | 0.000 | 0.000 | |
849 | 2005.06.08 22:05 | modify | 224 | 0.10 | 131.110 | 130.510 | 131.510 | |
850 | 2005.06.09 02:45 | close | 224 | 0.10 | 131.299 | 130.510 | 131.510 | 1788.00 | 193450.00 |
851 | 2005.06.16 02:55 | buy | 225 | 0.10 | 132.236 | 0.000 | 0.000 | |
852 | 2005.06.16 02:55 | modify | 225 | 0.10 | 132.236 | 131.636 | 132.636 | |
853 | 2005.06.16 11:20 | close | 225 | 0.10 | 132.128 | 131.636 | 132.636 | -1140.00 | 192310.00 |
854 | 2005.06.21 22:45 | sell | 226 | 0.10 | 131.789 | 0.000 | 0.000 | |
855 | 2005.06.21 22:45 | modify | 226 | 0.10 | 131.789 | 132.389 | 131.389 | |
856 | 2005.06.22 01:35 | sell | 227 | 0.10 | 131.939 | 0.000 | 0.000 | |
857 | 2005.06.22 01:35 | modify | 227 | 0.10 | 131.939 | 132.539 | 131.539 | |
858 | 2005.06.22 12:40 | close | 227 | 0.10 | 132.074 | 132.539 | 131.539 | -1410.00 | 190900.00 |
859 | 2005.06.22 12:50 | close | 226 | 0.10 | 132.045 | 132.389 | 131.389 | -2627.00 | 188273.00 |
860 | 2005.06.23 23:55 | sell | 228 | 0.10 | 131.118 | 0.000 | 0.000 | |
861 | 2005.06.23 23:55 | modify | 228 | 0.10 | 131.118 | 131.718 | 130.718 | |
862 | 2005.06.24 03:20 | close | 228 | 0.10 | 130.990 | 131.718 | 130.718 | 1213.00 | 189486.00 |
863 | 2005.06.28 00:40 | buy | 229 | 0.10 | 132.761 | 0.000 | 0.000 | |
864 | 2005.06.28 00:40 | modify | 229 | 0.10 | 132.761 | 132.161 | 133.161 | |
865 | 2005.06.28 02:30 | close | 229 | 0.10 | 132.933 | 132.161 | 133.161 | 1660.00 | 191146.00 |
866 | 2005.06.30 00:50 | buy | 230 | 0.10 | 133.259 | 0.000 | 0.000 | |
867 | 2005.06.30 00:50 | modify | 230 | 0.10 | 133.259 | 132.659 | 133.659 | |
868 | 2005.06.30 02:20 | close | 230 | 0.10 | 133.463 | 132.659 | 133.659 | 1980.00 | 193126.00 |
869 | 2005.07.01 02:30 | buy | 231 | 0.10 | 133.951 | 0.000 | 0.000 | |
870 | 2005.07.01 02:30 | modify | 231 | 0.10 | 133.951 | 133.351 | 134.351 | |
871 | 2005.07.01 02:35 | buy | 232 | 0.10 | 133.918 | 0.000 | 0.000 | |
872 | 2005.07.01 02:35 | modify | 232 | 0.10 | 133.918 | 133.318 | 134.318 | |
873 | 2005.07.01 03:59 | modify | 232 | 0.10 | 133.918 | 133.628 | 134.318 | |
874 | 2005.07.01 04:30 | modify | 231 | 0.10 | 133.951 | 133.765 | 134.351 | |
875 | 2005.07.01 04:30 | close | 232 | 0.10 | 134.168 | 133.628 | 134.318 | 2440.00 | 195566.00 |
876 | 2005.07.01 08:32 | s/l | 231 | 0.10 | 133.770 | 133.765 | 134.351 | -1870.00 | 193696.00 |
877 | 2005.07.04 23:15 | sell | 233 | 0.10 | 132.889 | 0.000 | 0.000 | |
878 | 2005.07.04 23:15 | modify | 233 | 0.10 | 132.889 | 133.489 | 132.489 | |
879 | 2005.07.05 15:00 | close | 233 | 0.10 | 132.979 | 133.489 | 132.489 | -967.00 | 192729.00 |
880 | 2005.07.05 22:15 | buy | 234 | 0.10 | 132.945 | 0.000 | 0.000 | |
881 | 2005.07.05 22:15 | modify | 234 | 0.10 | 132.945 | 132.345 | 133.345 | |
882 | 2005.07.06 02:15 | close | 234 | 0.10 | 133.124 | 132.345 | 133.345 | 1688.00 | 194417.00 |
883 | 2005.07.12 01:20 | buy | 235 | 0.10 | 134.813 | 0.000 | 0.000 | |
884 | 2005.07.12 01:20 | modify | 235 | 0.10 | 134.813 | 134.213 | 135.213 | |
885 | 2005.07.12 02:25 | buy | 236 | 0.10 | 134.757 | 0.000 | 0.000 | |
886 | 2005.07.12 02:25 | modify | 236 | 0.10 | 134.757 | 134.157 | 135.157 | |
887 | 2005.07.12 04:34 | modify | 236 | 0.10 | 134.757 | 134.467 | 135.157 | |
888 | 2005.07.12 04:35 | close | 236 | 0.10 | 134.868 | 134.467 | 135.157 | 1050.00 | 195467.00 |
889 | 2005.07.12 04:51 | modify | 235 | 0.10 | 134.813 | 134.623 | 135.213 | |
890 | 2005.07.12 04:53 | modify | 235 | 0.10 | 134.813 | 134.627 | 135.213 | |
891 | 2005.07.12 04:54 | modify | 235 | 0.10 | 134.813 | 134.631 | 135.213 | |
892 | 2005.07.12 04:55 | close | 235 | 0.10 | 135.067 | 134.631 | 135.213 | 2480.00 | 197947.00 |
893 | 2005.07.15 00:50 | buy | 237 | 0.10 | 135.650 | 0.000 | 0.000 | |
894 | 2005.07.15 00:50 | modify | 237 | 0.10 | 135.650 | 135.050 | 136.050 | |
895 | 2005.07.15 02:15 | close | 237 | 0.10 | 135.822 | 135.050 | 136.050 | 1660.00 | 199607.00 |
896 | 2005.07.18 23:30 | sell | 238 | 0.10 | 134.927 | 0.000 | 0.000 | |
897 | 2005.07.18 23:30 | modify | 238 | 0.10 | 134.927 | 135.527 | 134.527 | |
898 | 2005.07.18 23:30 | sell | 239 | 0.10 | 134.927 | 0.000 | 0.000 | |
899 | 2005.07.18 23:30 | modify | 239 | 0.10 | 134.927 | 135.527 | 134.527 | |
900 | 2005.07.19 00:16 | modify | 239 | 0.10 | 134.927 | 135.217 | 134.527 | |
901 | 2005.07.19 07:05 | close | 239 | 0.10 | 134.861 | 135.217 | 134.527 | 593.00 | 200200.00 |
902 | 2005.07.19 08:45 | close | 238 | 0.10 | 134.867 | 135.527 | 134.527 | 533.00 | 200733.00 |
903 | 2005.07.22 02:15 | sell | 240 | 0.10 | 134.294 | 0.000 | 0.000 | |
904 | 2005.07.22 02:15 | modify | 240 | 0.10 | 134.294 | 134.894 | 133.894 | |
905 | 2005.07.22 02:15 | sell | 241 | 0.10 | 134.305 | 0.000 | 0.000 | |
906 | 2005.07.22 02:15 | modify | 241 | 0.10 | 134.305 | 134.905 | 133.905 | |
907 | 2005.07.22 03:57 | s/l | 240 | 0.10 | 134.896 | 134.894 | 133.894 | -6080.00 | 194653.00 |
908 | 2005.07.22 03:57 | s/l | 241 | 0.10 | 134.905 | 134.905 | 133.905 | -6060.00 | 188593.00 |
909 | 2005.07.25 22:10 | buy | 242 | 0.10 | 134.335 | 0.000 | 0.000 | |
910 | 2005.07.25 22:10 | modify | 242 | 0.10 | 134.335 | 133.735 | 134.735 | |
911 | 2005.07.25 23:20 | sell | 243 | 0.10 | 134.535 | 0.000 | 0.000 | |
912 | 2005.07.25 23:20 | modify | 243 | 0.10 | 134.535 | 135.135 | 134.135 | |
913 | 2005.07.25 23:27 | modify | 242 | 0.10 | 134.335 | 134.150 | 134.735 | |
914 | 2005.07.25 23:44 | modify | 243 | 0.10 | 134.535 | 134.825 | 134.135 | |
915 | 2005.07.26 00:05 | close | 243 | 0.10 | 134.384 | 134.825 | 134.135 | 1443.00 | 190036.00 |
916 | 2005.07.26 01:15 | close | 242 | 0.10 | 134.550 | 134.150 | 134.735 | 2048.00 | 192084.00 |
917 | 2005.07.27 02:35 | buy | 244 | 0.10 | 135.019 | 0.000 | 0.000 | |
918 | 2005.07.27 02:35 | modify | 244 | 0.10 | 135.019 | 134.419 | 135.419 | |
919 | 2005.07.27 02:35 | buy | 245 | 0.10 | 135.024 | 0.000 | 0.000 | |
920 | 2005.07.27 02:35 | modify | 245 | 0.10 | 135.024 | 134.424 | 135.424 | |
921 | 2005.07.27 02:44 | modify | 245 | 0.10 | 135.024 | 134.734 | 135.424 | |
922 | 2005.07.27 02:58 | modify | 244 | 0.10 | 135.019 | 134.823 | 135.419 | |
923 | 2005.07.27 02:59 | modify | 244 | 0.10 | 135.019 | 134.830 | 135.419 | |
924 | 2005.07.27 03:00 | close | 245 | 0.10 | 135.184 | 134.734 | 135.424 | 1540.00 | 193624.00 |
925 | 2005.07.27 04:18 | modify | 244 | 0.10 | 135.019 | 134.832 | 135.419 | |
926 | 2005.07.27 04:19 | modify | 244 | 0.10 | 135.019 | 134.886 | 135.419 | |
927 | 2005.07.27 04:20 | close | 244 | 0.10 | 135.319 | 134.886 | 135.419 | 2940.00 | 196564.00 |
928 | 2005.08.01 22:10 | buy | 246 | 0.10 | 136.728 | 0.000 | 0.000 | |
929 | 2005.08.01 22:10 | modify | 246 | 0.10 | 136.728 | 136.128 | 137.128 | |
930 | 2005.08.01 22:25 | buy | 247 | 0.10 | 136.720 | 0.000 | 0.000 | |
931 | 2005.08.01 22:25 | modify | 247 | 0.10 | 136.720 | 136.120 | 137.120 | |
932 | 2005.08.01 23:01 | modify | 247 | 0.10 | 136.720 | 136.430 | 137.120 | |
933 | 2005.08.02 00:50 | close | 247 | 0.10 | 136.646 | 136.430 | 137.120 | -842.00 | 195722.00 |
934 | 2005.08.02 10:03 | s/l | 246 | 0.10 | 136.123 | 136.128 | 137.128 | -6152.00 | 189570.00 |
935 | 2005.08.10 01:45 | buy | 248 | 0.10 | 138.336 | 0.000 | 0.000 | |
936 | 2005.08.10 01:45 | modify | 248 | 0.10 | 138.336 | 137.736 | 138.736 | |
937 | 2005.08.10 04:26 | s/l | 248 | 0.10 | 137.732 | 137.736 | 138.736 | -6100.00 | 183470.00 |
938 | 2005.08.10 22:55 | sell | 249 | 0.10 | 136.947 | 0.000 | 0.000 | |
939 | 2005.08.10 22:55 | modify | 249 | 0.10 | 136.947 | 137.547 | 136.547 | |
940 | 2005.08.11 00:25 | sell | 250 | 0.10 | 137.021 | 0.000 | 0.000 | |
941 | 2005.08.11 00:25 | modify | 250 | 0.10 | 137.021 | 137.621 | 136.621 | |
942 | 2005.08.11 02:10 | modify | 250 | 0.10 | 137.021 | 137.311 | 136.621 | |
943 | 2005.08.11 02:25 | close | 250 | 0.10 | 136.915 | 137.311 | 136.621 | 1000.00 | 184470.00 |
944 | 2005.08.11 02:55 | close | 249 | 0.10 | 136.875 | 137.547 | 136.547 | 653.00 | 185123.00 |
945 | 2005.08.11 23:35 | sell | 251 | 0.10 | 136.726 | 0.000 | 0.000 | |
946 | 2005.08.11 23:35 | modify | 251 | 0.10 | 136.726 | 137.326 | 136.326 | |
947 | 2005.08.11 23:50 | sell | 252 | 0.10 | 136.750 | 0.000 | 0.000 | |
948 | 2005.08.11 23:50 | modify | 252 | 0.10 | 136.750 | 137.350 | 136.350 | |
949 | 2005.08.12 00:17 | modify | 252 | 0.10 | 136.750 | 137.040 | 136.350 | |
950 | 2005.08.12 09:05 | close | 251 | 0.10 | 136.769 | 137.326 | 136.326 | -497.00 | 184626.00 |
951 | 2005.08.12 09:10 | close | 252 | 0.10 | 136.728 | 137.040 | 136.350 | 153.00 | 184779.00 |
952 | 2005.08.16 01:45 | sell | 253 | 0.10 | 135.170 | 0.000 | 0.000 | |
953 | 2005.08.16 01:45 | modify | 253 | 0.10 | 135.170 | 135.770 | 134.770 | |
954 | 2005.08.16 02:00 | sell | 254 | 0.10 | 135.225 | 0.000 | 0.000 | |
955 | 2005.08.16 02:00 | modify | 254 | 0.10 | 135.225 | 135.825 | 134.825 | |
956 | 2005.08.16 02:42 | modify | 254 | 0.10 | 135.225 | 135.515 | 134.825 | |
957 | 2005.08.16 02:55 | close | 254 | 0.10 | 135.113 | 135.515 | 134.825 | 1060.00 | 185839.00 |
958 | 2005.08.16 03:10 | close | 253 | 0.10 | 135.055 | 135.770 | 134.770 | 1090.00 | 186929.00 |
959 | 2005.08.17 23:00 | sell | 255 | 0.10 | 134.867 | 0.000 | 0.000 | |
960 | 2005.08.17 23:00 | modify | 255 | 0.10 | 134.867 | 135.467 | 134.467 | |
961 | 2005.08.18 09:20 | close | 255 | 0.10 | 135.187 | 135.467 | 134.467 | -3267.00 | 183662.00 |
962 | 2005.08.18 22:15 | sell | 256 | 0.10 | 134.695 | 0.000 | 0.000 | |
963 | 2005.08.18 22:15 | modify | 256 | 0.10 | 134.695 | 135.295 | 134.295 | |
964 | 2005.08.18 23:22 | modify | 256 | 0.10 | 134.695 | 134.881 | 134.295 | |
965 | 2005.08.19 01:47 | modify | 256 | 0.10 | 134.695 | 134.852 | 134.295 | |
966 | 2005.08.19 04:25 | close | 256 | 0.10 | 134.458 | 134.852 | 134.295 | 2303.00 | 185965.00 |
967 | 2005.08.30 00:05 | sell | 257 | 0.10 | 135.293 | 0.000 | 0.000 | |
968 | 2005.08.30 00:05 | modify | 257 | 0.10 | 135.293 | 135.893 | 134.893 | |
969 | 2005.08.30 00:30 | modify | 257 | 0.10 | 135.293 | 135.583 | 134.893 | |
970 | 2005.08.30 01:30 | sell | 258 | 0.10 | 135.384 | 0.000 | 0.000 | |
971 | 2005.08.30 01:30 | modify | 258 | 0.10 | 135.384 | 135.984 | 134.984 | |
972 | 2005.08.30 02:50 | close | 257 | 0.10 | 135.244 | 135.583 | 134.893 | 430.00 | 186395.00 |
973 | 2005.08.30 03:00 | close | 258 | 0.10 | 135.213 | 135.984 | 134.984 | 1650.00 | 188045.00 |
974 | 2005.09.01 00:50 | buy | 259 | 0.10 | 136.433 | 0.000 | 0.000 | |
975 | 2005.09.01 00:50 | modify | 259 | 0.10 | 136.433 | 135.833 | 136.833 | |
976 | 2005.09.01 03:04 | modify | 259 | 0.10 | 136.433 | 136.240 | 136.833 | |
977 | 2005.09.01 03:05 | close | 259 | 0.10 | 136.625 | 136.240 | 136.833 | 1860.00 | 189905.00 |
978 | 2005.09.06 01:00 | sell | 260 | 0.10 | 136.885 | 0.000 | 0.000 | |
979 | 2005.09.06 01:00 | modify | 260 | 0.10 | 136.885 | 137.485 | 136.485 | |
980 | 2005.09.06 03:30 | close | 260 | 0.10 | 136.704 | 137.485 | 136.485 | 1750.00 | 191655.00 |
981 | 2005.09.07 00:50 | buy | 261 | 0.10 | 136.609 | 0.000 | 0.000 | |
982 | 2005.09.07 00:50 | modify | 261 | 0.10 | 136.609 | 136.009 | 137.009 | |
983 | 2005.09.07 04:40 | close | 261 | 0.10 | 136.753 | 136.009 | 137.009 | 1380.00 | 193035.00 |
984 | 2005.09.07 22:10 | buy | 262 | 0.10 | 136.765 | 0.000 | 0.000 | |
985 | 2005.09.07 22:10 | modify | 262 | 0.10 | 136.765 | 136.165 | 137.165 | |
986 | 2005.09.08 03:15 | close | 262 | 0.10 | 136.754 | 136.165 | 137.165 | -212.00 | 192823.00 |
987 | 2005.09.13 22:00 | buy | 263 | 0.10 | 135.723 | 0.000 | 0.000 | |
988 | 2005.09.13 22:00 | modify | 263 | 0.10 | 135.723 | 135.123 | 136.123 | |
989 | 2005.09.14 01:55 | close | 263 | 0.10 | 135.864 | 135.123 | 136.123 | 1308.00 | 194131.00 |
990 | 2005.09.14 23:00 | sell | 264 | 0.10 | 135.503 | 0.000 | 0.000 | |
991 | 2005.09.14 23:00 | modify | 264 | 0.10 | 135.503 | 136.103 | 135.103 | |
992 | 2005.09.15 04:00 | close | 264 | 0.10 | 135.456 | 136.103 | 135.103 | 403.00 | 194534.00 |
993 | 2005.09.20 23:50 | buy | 265 | 0.10 | 135.629 | 0.000 | 0.000 | |
994 | 2005.09.20 23:50 | modify | 265 | 0.10 | 135.629 | 135.029 | 136.029 | |
995 | 2005.09.21 02:45 | buy | 266 | 0.10 | 135.591 | 0.000 | 0.000 | |
996 | 2005.09.21 02:45 | modify | 266 | 0.10 | 135.591 | 134.991 | 135.991 | |
997 | 2005.09.21 03:15 | modify | 266 | 0.10 | 135.591 | 135.301 | 135.991 | |
998 | 2005.09.21 04:35 | close | 265 | 0.10 | 135.765 | 135.029 | 136.029 | 1258.00 | 195792.00 |
999 | 2005.09.21 04:35 | close | 266 | 0.10 | 135.770 | 135.301 | 135.991 | 1730.00 | 197522.00 |
1000 | 2005.09.22 22:35 | sell | 267 | 0.10 | 135.699 | 0.000 | 0.000 | |
1001 | 2005.09.22 22:35 | modify | 267 | 0.10 | 135.699 | 136.299 | 135.299 | |
1002 | 2005.09.23 03:45 | close | 267 | 0.10 | 135.557 | 136.299 | 135.299 | 1353.00 | 198875.00 |
1003 | 2005.09.29 22:40 | sell | 268 | 0.10 | 136.058 | 0.000 | 0.000 | |
1004 | 2005.09.29 22:40 | modify | 268 | 0.10 | 136.058 | 136.658 | 135.658 | |
1005 | 2005.09.30 09:00 | close | 268 | 0.10 | 136.010 | 136.658 | 135.658 | 413.00 | 199288.00 |
1006 | 2005.10.04 02:00 | sell | 269 | 0.10 | 136.115 | 0.000 | 0.000 | |
1007 | 2005.10.04 02:00 | modify | 269 | 0.10 | 136.115 | 136.715 | 135.715 | |
1008 | 2005.10.04 05:10 | close | 269 | 0.10 | 135.970 | 136.715 | 135.715 | 1390.00 | 200678.00 |
1009 | 2005.10.04 22:05 | buy | 270 | 0.10 | 136.200 | 0.000 | 0.000 | |
1010 | 2005.10.04 22:05 | modify | 270 | 0.10 | 136.200 | 135.600 | 136.600 | |
1011 | 2005.10.05 01:55 | close | 270 | 0.10 | 136.293 | 135.600 | 136.600 | 828.00 | 201506.00 |
1012 | 2005.10.12 23:30 | buy | 271 | 0.10 | 137.482 | 0.000 | 0.000 | |
1013 | 2005.10.12 23:30 | modify | 271 | 0.10 | 137.482 | 136.882 | 137.882 | |
1014 | 2005.10.13 03:25 | close | 271 | 0.10 | 137.634 | 136.882 | 137.882 | 1418.00 | 202924.00 |
1015 | 2005.10.14 01:55 | buy | 272 | 0.10 | 137.532 | 0.000 | 0.000 | |
1016 | 2005.10.14 01:55 | modify | 272 | 0.10 | 137.532 | 136.932 | 137.932 | |
1017 | 2005.10.14 02:19 | modify | 272 | 0.10 | 137.532 | 137.242 | 137.932 | |
1018 | 2005.10.14 03:10 | close | 272 | 0.10 | 137.669 | 137.242 | 137.932 | 1310.00 | 204234.00 |
1019 | 2005.10.17 23:40 | buy | 273 | 0.10 | 138.148 | 0.000 | 0.000 | |
1020 | 2005.10.17 23:40 | modify | 273 | 0.10 | 138.148 | 137.548 | 138.548 | |
1021 | 2005.10.18 01:40 | buy | 274 | 0.10 | 138.067 | 0.000 | 0.000 | |
1022 | 2005.10.18 01:40 | modify | 274 | 0.10 | 138.067 | 137.467 | 138.467 | |
1023 | 2005.10.18 01:43 | modify | 274 | 0.10 | 138.067 | 137.777 | 138.467 | |
1024 | 2005.10.18 01:50 | close | 274 | 0.10 | 138.212 | 137.777 | 138.467 | 1390.00 | 205624.00 |
1025 | 2005.10.18 02:05 | close | 273 | 0.10 | 138.265 | 137.548 | 138.548 | 1068.00 | 206692.00 |
1026 | 2005.10.20 02:55 | buy | 275 | 0.10 | 138.148 | 0.000 | 0.000 | |
1027 | 2005.10.20 02:55 | modify | 275 | 0.10 | 138.148 | 137.548 | 138.548 | |
1028 | 2005.10.20 06:11 | modify | 275 | 0.10 | 138.148 | 137.949 | 138.548 | |
1029 | 2005.10.20 06:12 | modify | 275 | 0.10 | 138.148 | 137.953 | 138.548 | |
1030 | 2005.10.20 06:13 | modify | 275 | 0.10 | 138.148 | 137.958 | 138.548 | |
1031 | 2005.10.20 06:14 | modify | 275 | 0.10 | 138.148 | 137.962 | 138.548 | |
1032 | 2005.10.20 06:15 | modify | 275 | 0.10 | 138.148 | 137.967 | 138.548 | |
1033 | 2005.10.20 06:33 | modify | 275 | 0.10 | 138.148 | 137.972 | 138.548 | |
1034 | 2005.10.20 06:35 | close | 275 | 0.10 | 138.356 | 137.972 | 138.548 | 2020.00 | 208712.00 |
1035 | 2005.10.26 23:05 | buy | 276 | 0.10 | 139.769 | 0.000 | 0.000 | |
1036 | 2005.10.26 23:05 | modify | 276 | 0.10 | 139.769 | 139.169 | 140.169 | |
1037 | 2005.10.27 02:56 | modify | 276 | 0.10 | 139.769 | 139.607 | 140.169 | |
1038 | 2005.10.27 03:04 | modify | 276 | 0.10 | 139.769 | 139.623 | 140.169 | |
1039 | 2005.10.27 04:15 | close | 276 | 0.10 | 139.997 | 139.623 | 140.169 | 2178.00 | 210890.00 |
1040 | 2005.10.28 02:10 | buy | 277 | 0.10 | 139.971 | 0.000 | 0.000 | |
1041 | 2005.10.28 02:10 | modify | 277 | 0.10 | 139.971 | 139.371 | 140.371 | |
1042 | 2005.10.28 09:20 | close | 277 | 0.10 | 139.968 | 139.371 | 140.371 | -90.00 | 210800.00 |
1043 | 2005.11.03 02:15 | buy | 278 | 0.10 | 140.916 | 0.000 | 0.000 | |
1044 | 2005.11.03 02:15 | modify | 278 | 0.10 | 140.916 | 140.316 | 141.316 | |
1045 | 2005.11.03 11:25 | close | 278 | 0.10 | 141.057 | 140.316 | 141.316 | 1350.00 | 212150.00 |
1046 | 2005.11.04 02:20 | sell | 279 | 0.10 | 140.115 | 0.000 | 0.000 | |
1047 | 2005.11.04 02:20 | modify | 279 | 0.10 | 140.115 | 140.715 | 139.715 | |
1048 | 2005.11.04 02:30 | sell | 280 | 0.10 | 140.140 | 0.000 | 0.000 | |
1049 | 2005.11.04 02:30 | modify | 280 | 0.10 | 140.140 | 140.740 | 139.740 | |
1050 | 2005.11.04 02:47 | modify | 280 | 0.10 | 140.140 | 140.430 | 139.740 | |
1051 | 2005.11.04 05:54 | s/l | 280 | 0.10 | 140.426 | 140.430 | 139.740 | -2920.00 | 209230.00 |
1052 | 2005.11.04 15:00 | close | 279 | 0.10 | 140.586 | 140.715 | 139.715 | -4770.00 | 204460.00 |
1053 | 2005.11.07 22:55 | sell | 281 | 0.10 | 138.863 | 0.000 | 0.000 | |
1054 | 2005.11.07 22:55 | modify | 281 | 0.10 | 138.863 | 139.463 | 138.463 | |
1055 | 2005.11.08 01:34 | modify | 281 | 0.10 | 138.863 | 139.033 | 138.463 | |
1056 | 2005.11.08 01:35 | close | 281 | 0.10 | 138.653 | 139.033 | 138.463 | 2033.00 | 206493.00 |
1057 | 2005.11.08 21:00 | sell | 282 | 0.10 | 138.077 | 0.000 | 0.000 | |
1058 | 2005.11.08 21:00 | modify | 282 | 0.10 | 138.077 | 138.677 | 137.677 | |
1059 | 2005.11.08 21:50 | sell | 283 | 0.10 | 138.125 | 0.000 | 0.000 | |
1060 | 2005.11.08 21:50 | modify | 283 | 0.10 | 138.125 | 138.725 | 137.725 | |
1061 | 2005.11.08 22:33 | modify | 283 | 0.10 | 138.125 | 138.415 | 137.725 | |
1062 | 2005.11.09 02:35 | close | 283 | 0.10 | 138.023 | 138.415 | 137.725 | 953.00 | 207446.00 |
1063 | 2005.11.09 02:40 | close | 282 | 0.10 | 137.971 | 138.677 | 137.677 | 993.00 | 208439.00 |
1064 | 2005.11.10 21:10 | buy | 284 | 0.10 | 138.463 | 0.000 | 0.000 | |
1065 | 2005.11.10 21:10 | modify | 284 | 0.10 | 138.463 | 137.863 | 138.863 | |
1066 | 2005.11.11 01:50 | s/l | 284 | 0.10 | 137.854 | 137.863 | 138.863 | -6192.00 | 202247.00 |
1067 | 2005.11.18 01:25 | buy | 285 | 0.10 | 139.455 | 0.000 | 0.000 | |
1068 | 2005.11.18 01:25 | modify | 285 | 0.10 | 139.455 | 138.855 | 139.855 | |
1069 | 2005.11.18 01:54 | modify | 285 | 0.10 | 139.455 | 139.165 | 139.855 | |
1070 | 2005.11.18 02:20 | close | 285 | 0.10 | 139.590 | 139.165 | 139.855 | 1290.00 | 203537.00 |
1071 | 2005.11.22 00:05 | sell | 286 | 0.10 | 139.616 | 0.000 | 0.000 | |
1072 | 2005.11.22 00:05 | modify | 286 | 0.10 | 139.616 | 140.216 | 139.216 | |
1073 | 2005.11.22 00:20 | modify | 286 | 0.10 | 139.616 | 139.906 | 139.216 | |
1074 | 2005.11.22 01:40 | sell | 287 | 0.10 | 139.689 | 0.000 | 0.000 | |
1075 | 2005.11.22 01:40 | modify | 287 | 0.10 | 139.689 | 140.289 | 139.289 | |
1076 | 2005.11.22 11:00 | close | 287 | 0.10 | 139.618 | 140.289 | 139.289 | 650.00 | 204187.00 |
1077 | 2005.11.22 13:00 | close | 286 | 0.10 | 139.626 | 139.906 | 139.216 | -160.00 | 204027.00 |
1078 | 2005.11.24 00:50 | buy | 288 | 0.10 | 140.209 | 0.000 | 0.000 | |
1079 | 2005.11.24 00:50 | modify | 288 | 0.10 | 140.209 | 139.609 | 140.609 | |
1080 | 2005.11.24 04:45 | close | 288 | 0.10 | 140.246 | 139.609 | 140.609 | 310.00 | 204337.00 |
1081 | 2005.11.24 21:40 | sell | 289 | 0.10 | 140.142 | 0.000 | 0.000 | |
1082 | 2005.11.24 21:40 | modify | 289 | 0.10 | 140.142 | 140.742 | 139.742 | |
1083 | 2005.11.25 00:45 | close | 289 | 0.10 | 140.061 | 140.742 | 139.742 | 743.00 | 205080.00 |
1084 | 2005.11.25 01:35 | sell | 290 | 0.10 | 140.265 | 0.000 | 0.000 | |
1085 | 2005.11.25 01:35 | modify | 290 | 0.10 | 140.265 | 140.865 | 139.865 | |
1086 | 2005.11.25 09:05 | close | 290 | 0.10 | 140.216 | 140.865 | 139.865 | 430.00 | 205510.00 |
1087 | 2005.12.02 01:50 | buy | 291 | 0.10 | 141.366 | 0.000 | 0.000 | |
1088 | 2005.12.02 01:50 | modify | 291 | 0.10 | 141.366 | 140.766 | 141.766 | |
1089 | 2005.12.02 02:16 | modify | 291 | 0.10 | 141.366 | 141.076 | 141.766 | |
1090 | 2005.12.02 08:05 | close | 291 | 0.10 | 141.440 | 141.076 | 141.766 | 680.00 | 206190.00 |
1091 | 2005.12.05 23:15 | buy | 292 | 0.10 | 142.354 | 0.000 | 0.000 | |
1092 | 2005.12.05 23:15 | modify | 292 | 0.10 | 142.354 | 141.754 | 142.754 | |
1093 | 2005.12.05 23:35 | modify | 292 | 0.10 | 142.354 | 142.064 | 142.754 | |
1094 | 2005.12.06 00:25 | close | 292 | 0.10 | 142.523 | 142.064 | 142.754 | 1588.00 | 207778.00 |
1095 | 2005.12.06 22:25 | buy | 293 | 0.10 | 142.377 | 0.000 | 0.000 | |
1096 | 2005.12.06 22:25 | modify | 293 | 0.10 | 142.377 | 141.777 | 142.777 | |
1097 | 2005.12.07 04:00 | close | 293 | 0.10 | 142.456 | 141.777 | 142.777 | 688.00 | 208466.00 |
1098 | 2005.12.07 21:15 | sell | 294 | 0.10 | 141.767 | 0.000 | 0.000 | |
1099 | 2005.12.07 21:15 | modify | 294 | 0.10 | 141.767 | 142.367 | 141.367 | |
1100 | 2005.12.07 23:55 | sell | 295 | 0.10 | 141.879 | 0.000 | 0.000 | |
1101 | 2005.12.07 23:55 | modify | 295 | 0.10 | 141.879 | 142.479 | 141.479 | |
1102 | 2005.12.08 00:54 | modify | 295 | 0.10 | 141.879 | 142.169 | 141.479 | |
1103 | 2005.12.08 02:40 | close | 294 | 0.10 | 141.759 | 142.367 | 141.367 | 13.00 | 208479.00 |
1104 | 2005.12.08 02:40 | close | 295 | 0.10 | 141.744 | 142.169 | 141.479 | 1283.00 | 209762.00 |
1105 | 2005.12.08 21:45 | buy | 296 | 0.10 | 142.067 | 0.000 | 0.000 | |
1106 | 2005.12.08 21:45 | modify | 296 | 0.10 | 142.067 | 141.467 | 142.467 | |
1107 | 2005.12.09 01:51 | modify | 296 | 0.10 | 142.067 | 141.918 | 142.467 | |
1108 | 2005.12.09 01:55 | close | 296 | 0.10 | 142.324 | 141.918 | 142.467 | 2468.00 | 212230.00 |
1109 | 2005.12.12 21:30 | buy | 297 | 0.10 | 143.157 | 0.000 | 0.000 | |
1110 | 2005.12.12 21:30 | modify | 297 | 0.10 | 143.157 | 142.557 | 143.557 | |
1111 | 2005.12.13 00:45 | close | 297 | 0.10 | 143.217 | 142.557 | 143.557 | 498.00 | 212728.00 |
1112 | 2005.12.14 00:25 | buy | 298 | 0.10 | 143.218 | 0.000 | 0.000 | |
1113 | 2005.12.14 00:25 | modify | 298 | 0.10 | 143.218 | 142.618 | 143.618 | |
1114 | 2005.12.14 01:52 | modify | 298 | 0.10 | 143.218 | 143.040 | 143.618 | |
1115 | 2005.12.14 01:53 | modify | 298 | 0.10 | 143.218 | 143.095 | 143.618 | |
1116 | 2005.12.14 01:55 | close | 298 | 0.10 | 143.489 | 143.095 | 143.618 | 2650.00 | 215378.00 |
1117 | 2005.12.14 22:30 | sell | 299 | 0.10 | 140.897 | 0.000 | 0.000 | |
1118 | 2005.12.14 22:30 | modify | 299 | 0.10 | 140.897 | 141.497 | 140.497 | |
1119 | 2005.12.14 22:47 | modify | 299 | 0.10 | 140.897 | 141.187 | 140.497 | |
1120 | 2005.12.14 23:25 | close | 299 | 0.10 | 140.773 | 141.187 | 140.497 | 1180.00 | 216558.00 |
1121 | 2005.12.15 00:20 | sell | 300 | 0.10 | 140.897 | 0.000 | 0.000 | |
1122 | 2005.12.15 00:20 | modify | 300 | 0.10 | 140.897 | 141.497 | 140.497 | |
1123 | 2005.12.15 00:35 | sell | 301 | 0.10 | 140.933 | 0.000 | 0.000 | |
1124 | 2005.12.15 00:35 | modify | 301 | 0.10 | 140.933 | 141.533 | 140.533 | |
1125 | 2005.12.15 00:37 | modify | 301 | 0.10 | 140.933 | 141.223 | 140.533 | |
1126 | 2005.12.15 00:40 | close | 301 | 0.10 | 140.774 | 141.223 | 140.533 | 1530.00 | 218088.00 |
1127 | 2005.12.15 01:58 | modify | 300 | 0.10 | 140.897 | 141.093 | 140.497 | |
1128 | 2005.12.15 02:19 | modify | 300 | 0.10 | 140.897 | 141.081 | 140.497 | |
1129 | 2005.12.15 02:20 | modify | 300 | 0.10 | 140.897 | 141.076 | 140.497 | |
1130 | 2005.12.15 04:40 | close | 300 | 0.10 | 140.697 | 141.076 | 140.497 | 1940.00 | 220028.00 |
1131 | 2005.12.19 23:35 | sell | 302 | 0.10 | 139.352 | 0.000 | 0.000 | |
1132 | 2005.12.19 23:35 | modify | 302 | 0.10 | 139.352 | 139.952 | 138.952 | |
1133 | 2005.12.20 10:45 | close | 302 | 0.10 | 139.645 | 139.952 | 138.952 | -2997.00 | 217031.00 |
1134 | 2005.12.20 21:40 | sell | 303 | 0.10 | 139.038 | 0.000 | 0.000 | |
1135 | 2005.12.20 21:40 | modify | 303 | 0.10 | 139.038 | 139.638 | 138.638 | |
1136 | 2005.12.20 21:54 | modify | 303 | 0.10 | 139.038 | 139.328 | 138.638 | |
1137 | 2005.12.21 00:00 | sell | 304 | 0.10 | 139.009 | 0.000 | 0.000 | |
1138 | 2005.12.21 00:00 | modify | 304 | 0.10 | 139.009 | 139.609 | 138.609 | |
1139 | 2005.12.21 00:54 | modify | 304 | 0.10 | 139.009 | 139.182 | 138.609 | |
1140 | 2005.12.21 00:55 | close | 303 | 0.10 | 138.887 | 139.328 | 138.638 | 1443.00 | 218474.00 |
1141 | 2005.12.21 01:12 | s/l | 304 | 0.10 | 139.177 | 139.182 | 138.609 | -1740.00 | 216734.00 |
1142 | 2005.12.21 01:15 | sell | 305 | 0.10 | 139.189 | 0.000 | 0.000 | |
1143 | 2005.12.21 01:15 | modify | 305 | 0.10 | 139.189 | 139.789 | 138.789 | |
1144 | 2005.12.21 01:45 | sell | 306 | 0.10 | 139.218 | 0.000 | 0.000 | |
1145 | 2005.12.21 01:45 | modify | 306 | 0.10 | 139.218 | 139.818 | 138.818 | |
1146 | 2005.12.21 02:08 | modify | 306 | 0.10 | 139.218 | 139.508 | 138.818 | |
1147 | 2005.12.21 02:15 | modify | 305 | 0.10 | 139.189 | 139.387 | 138.789 | |
1148 | 2005.12.21 02:15 | close | 306 | 0.10 | 138.988 | 139.508 | 138.818 | 2240.00 | 218974.00 |
1149 | 2005.12.21 02:17 | modify | 305 | 0.10 | 139.189 | 139.382 | 138.789 | |
1150 | 2005.12.21 02:18 | modify | 305 | 0.10 | 139.189 | 139.376 | 138.789 | |
1151 | 2005.12.21 02:34 | modify | 305 | 0.10 | 139.189 | 139.373 | 138.789 | |
1152 | 2005.12.21 02:57 | modify | 305 | 0.10 | 139.189 | 139.355 | 138.789 | |
1153 | 2005.12.21 03:01 | modify | 305 | 0.10 | 139.189 | 139.332 | 138.789 | |
1154 | 2005.12.21 03:02 | modify | 305 | 0.10 | 139.189 | 139.291 | 138.789 | |
1155 | 2005.12.21 03:05 | close | 305 | 0.10 | 138.906 | 139.291 | 138.789 | 2770.00 | 221744.00 |
1156 | 2005.12.21 22:50 | sell | 307 | 0.10 | 138.871 | 0.000 | 0.000 | |
1157 | 2005.12.21 22:50 | modify | 307 | 0.10 | 138.871 | 139.471 | 138.471 | |
1158 | 2005.12.21 23:10 | modify | 307 | 0.10 | 138.871 | 139.161 | 138.471 | |
1159 | 2005.12.22 03:00 | s/l | 307 | 0.10 | 139.165 | 139.161 | 138.471 | -3007.00 | 218737.00 |
1160 | 2005.12.26 23:00 | buy | 308 | 0.10 | 137.740 | 0.000 | 0.000 | |
1161 | 2005.12.26 23:00 | modify | 308 | 0.10 | 137.740 | 137.140 | 138.140 | |
1162 | 2005.12.27 01:05 | close | 308 | 0.10 | 137.894 | 137.140 | 138.140 | 1438.00 | 220175.00 |
1163 | 2005.12.28 21:00 | buy | 309 | 0.10 | 139.367 | 0.000 | 0.000 | |
1164 | 2005.12.28 21:00 | modify | 309 | 0.10 | 139.367 | 138.767 | 139.767 | |
1165 | 2005.12.28 21:05 | buy | 310 | 0.10 | 139.303 | 0.000 | 0.000 | |
1166 | 2005.12.28 21:05 | modify | 310 | 0.10 | 139.303 | 138.703 | 139.703 | |
1167 | 2005.12.28 21:46 | modify | 310 | 0.10 | 139.303 | 139.013 | 139.703 | |
1168 | 2005.12.28 22:20 | close | 310 | 0.10 | 139.461 | 139.013 | 139.703 | 1520.00 | 221695.00 |
1169 | 2005.12.29 00:17 | modify | 309 | 0.10 | 139.367 | 139.169 | 139.767 | |
1170 | 2005.12.29 00:20 | close | 309 | 0.10 | 139.569 | 139.169 | 139.767 | 1918.00 | 223613.00 |
1171 | 2006.01.03 00:40 | buy | 311 | 0.10 | 139.261 | 0.000 | 0.000 | |
1172 | 2006.01.03 00:40 | modify | 311 | 0.10 | 139.261 | 138.661 | 139.661 | |
1173 | 2006.01.03 02:19 | modify | 311 | 0.10 | 139.261 | 139.073 | 139.661 | |
1174 | 2006.01.03 02:20 | close | 311 | 0.10 | 139.508 | 139.073 | 139.661 | 2410.00 | 226023.00 |
1175 | 2006.01.04 01:55 | buy | 312 | 0.10 | 139.437 | 0.000 | 0.000 | |
1176 | 2006.01.04 01:55 | modify | 312 | 0.10 | 139.437 | 138.837 | 139.837 | |
1177 | 2006.01.04 02:27 | modify | 312 | 0.10 | 139.437 | 139.252 | 139.837 | |
1178 | 2006.01.04 02:34 | modify | 312 | 0.10 | 139.437 | 139.258 | 139.837 | |
1179 | 2006.01.04 02:41 | modify | 312 | 0.10 | 139.437 | 139.278 | 139.837 | |
1180 | 2006.01.04 02:45 | close | 312 | 0.10 | 139.671 | 139.278 | 139.837 | 2280.00 | 228303.00 |
1181 | 2006.01.06 00:05 | sell | 313 | 0.10 | 140.395 | 0.000 | 0.000 | |
1182 | 2006.01.06 00:05 | modify | 313 | 0.10 | 140.395 | 140.995 | 139.995 | |
1183 | 2006.01.06 07:55 | close | 313 | 0.10 | 140.323 | 140.995 | 139.995 | 660.00 | 228963.00 |
1184 | 2006.01.12 23:55 | sell | 314 | 0.10 | 137.619 | 0.000 | 0.000 | |
1185 | 2006.01.12 23:55 | modify | 314 | 0.10 | 137.619 | 138.219 | 137.219 | |
1186 | 2006.01.13 00:25 | sell | 315 | 0.10 | 137.662 | 0.000 | 0.000 | |
1187 | 2006.01.13 00:25 | modify | 315 | 0.10 | 137.662 | 138.262 | 137.262 | |
1188 | 2006.01.13 07:51 | s/l | 314 | 0.10 | 138.216 | 138.219 | 137.219 | -6037.00 | 222926.00 |
1189 | 2006.01.13 07:51 | s/l | 315 | 0.10 | 138.255 | 138.262 | 137.262 | -5990.00 | 216936.00 |
1190 | 2006.01.18 22:35 | sell | 316 | 0.10 | 139.564 | 0.000 | 0.000 | |
1191 | 2006.01.18 22:35 | modify | 316 | 0.10 | 139.564 | 140.164 | 139.164 | |
1192 | 2006.01.19 03:40 | close | 316 | 0.10 | 139.429 | 140.164 | 139.164 | 1283.00 | 218219.00 |
1193 | 2006.01.25 22:50 | buy | 317 | 0.10 | 141.673 | 0.000 | 0.000 | |
1194 | 2006.01.25 22:50 | modify | 317 | 0.10 | 141.673 | 141.073 | 142.073 | |
1195 | 2006.01.26 09:05 | close | 317 | 0.10 | 141.737 | 141.073 | 142.073 | 538.00 | 218757.00 |
1196 | 2006.01.27 01:40 | buy | 318 | 0.10 | 142.033 | 0.000 | 0.000 | |
1197 | 2006.01.27 01:40 | modify | 318 | 0.10 | 142.033 | 141.433 | 142.433 | |
1198 | 2006.01.27 07:25 | close | 318 | 0.10 | 141.969 | 141.433 | 142.433 | -700.00 | 218057.00 |
1199 | 2006.02.01 21:20 | buy | 319 | 0.10 | 142.407 | 0.000 | 0.000 | |
1200 | 2006.02.01 21:20 | modify | 319 | 0.10 | 142.407 | 141.807 | 142.807 | |
1201 | 2006.02.01 23:22 | modify | 319 | 0.10 | 142.407 | 142.117 | 142.807 | |
1202 | 2006.02.02 03:05 | close | 319 | 0.10 | 142.461 | 142.117 | 142.807 | 438.00 | 218495.00 |
1203 | 2006.02.03 01:35 | buy | 320 | 0.10 | 143.245 | 0.000 | 0.000 | |
1204 | 2006.02.03 01:35 | modify | 320 | 0.10 | 143.245 | 142.645 | 143.645 | |
1205 | 2006.02.03 14:00 | close | 320 | 0.10 | 143.131 | 142.645 | 143.645 | -1200.00 | 217295.00 |
1206 | 2006.02.06 21:50 | sell | 321 | 0.10 | 142.405 | 0.000 | 0.000 | |
1207 | 2006.02.06 21:50 | modify | 321 | 0.10 | 142.405 | 143.005 | 142.005 | |
1208 | 2006.02.06 22:13 | modify | 321 | 0.10 | 142.405 | 142.695 | 142.005 | |
1209 | 2006.02.07 04:35 | close | 321 | 0.10 | 142.423 | 142.695 | 142.005 | -247.00 | 217048.00 |
1210 | 2006.02.07 22:00 | sell | 322 | 0.10 | 141.447 | 0.000 | 0.000 | |
1211 | 2006.02.07 22:00 | modify | 322 | 0.10 | 141.447 | 142.047 | 141.047 | |
1212 | 2006.02.07 23:50 | close | 322 | 0.10 | 141.294 | 142.047 | 141.047 | 1470.00 | 218518.00 |
1213 | 2006.02.14 01:25 | buy | 323 | 0.10 | 140.069 | 0.000 | 0.000 | |
1214 | 2006.02.14 01:25 | modify | 323 | 0.10 | 140.069 | 139.469 | 140.469 | |
1215 | 2006.02.14 02:20 | close | 323 | 0.10 | 139.787 | 139.469 | 140.469 | -2880.00 | 215638.00 |
1216 | 2006.02.17 01:55 | buy | 324 | 0.10 | 139.782 | 0.000 | 0.000 | |
1217 | 2006.02.17 01:55 | modify | 324 | 0.10 | 139.782 | 139.182 | 140.182 | |
1218 | 2006.02.17 02:11 | modify | 324 | 0.10 | 139.782 | 139.586 | 140.182 | |
1219 | 2006.02.17 02:16 | modify | 324 | 0.10 | 139.782 | 139.591 | 140.182 | |
1220 | 2006.02.17 02:19 | modify | 324 | 0.10 | 139.782 | 139.593 | 140.182 | |
1221 | 2006.02.17 02:44 | modify | 324 | 0.10 | 139.782 | 139.594 | 140.182 | |
1222 | 2006.02.17 02:45 | close | 324 | 0.10 | 140.032 | 139.594 | 140.182 | 2440.00 | 218078.00 |
1223 | 2006.02.20 21:05 | buy | 325 | 0.10 | 141.134 | 0.000 | 0.000 | |
1224 | 2006.02.20 21:05 | modify | 325 | 0.10 | 141.134 | 140.534 | 141.534 | |
1225 | 2006.02.21 01:05 | close | 325 | 0.10 | 141.216 | 140.534 | 141.534 | 718.00 | 218796.00 |
1226 | 2006.02.21 01:05 | sell | 326 | 0.10 | 141.217 | 0.000 | 0.000 | |
1227 | 2006.02.21 01:05 | modify | 326 | 0.10 | 141.217 | 141.817 | 140.817 | |
1228 | 2006.02.21 09:35 | close | 326 | 0.10 | 141.259 | 141.817 | 140.817 | -480.00 | 218316.00 |
1229 | 2006.02.21 21:40 | buy | 327 | 0.10 | 141.497 | 0.000 | 0.000 | |
1230 | 2006.02.21 21:40 | modify | 327 | 0.10 | 141.497 | 140.897 | 141.897 | |
1231 | 2006.02.22 01:50 | close | 327 | 0.10 | 141.550 | 140.897 | 141.897 | 428.00 | 218744.00 |
1232 | 2006.02.22 21:00 | sell | 328 | 0.10 | 141.190 | 0.000 | 0.000 | |
1233 | 2006.02.22 21:00 | modify | 328 | 0.10 | 141.190 | 141.790 | 140.790 | |
1234 | 2006.02.23 01:33 | modify | 328 | 0.10 | 141.190 | 141.372 | 140.790 | |
1235 | 2006.02.23 02:53 | modify | 328 | 0.10 | 141.190 | 141.369 | 140.790 | |
1236 | 2006.02.23 02:55 | close | 328 | 0.10 | 140.968 | 141.369 | 140.790 | 2153.00 | 220897.00 |
1237 | 2006.02.23 22:55 | sell | 329 | 0.10 | 139.634 | 0.000 | 0.000 | |
1238 | 2006.02.23 22:55 | modify | 329 | 0.10 | 139.634 | 140.234 | 139.234 | |
1239 | 2006.02.24 02:15 | close | 329 | 0.10 | 139.372 | 140.234 | 139.234 | 2553.00 | 223450.00 |
1240 | 2006.02.27 21:15 | sell | 330 | 0.10 | 137.745 | 0.000 | 0.000 | |
1241 | 2006.02.27 21:15 | modify | 330 | 0.10 | 137.745 | 138.345 | 137.345 | |
1242 | 2006.02.28 00:01 | modify | 330 | 0.10 | 137.745 | 137.871 | 137.345 | |
1243 | 2006.02.28 00:02 | modify | 330 | 0.10 | 137.745 | 137.868 | 137.345 | |
1244 | 2006.02.28 00:05 | close | 330 | 0.10 | 137.523 | 137.868 | 137.345 | 2153.00 | 225603.00 |
1245 | 2006.02.28 00:05 | buy | 331 | 0.10 | 137.517 | 0.000 | 0.000 | |
1246 | 2006.02.28 00:05 | modify | 331 | 0.10 | 137.517 | 136.917 | 137.917 | |
1247 | 2006.02.28 01:47 | modify | 331 | 0.10 | 137.517 | 137.318 | 137.917 | |
1248 | 2006.02.28 02:31 | modify | 331 | 0.10 | 137.517 | 137.331 | 137.917 | |
1249 | 2006.02.28 02:32 | modify | 331 | 0.10 | 137.517 | 137.345 | 137.917 | |
1250 | 2006.02.28 02:33 | modify | 331 | 0.10 | 137.517 | 137.347 | 137.917 | |
1251 | 2006.02.28 02:35 | close | 331 | 0.10 | 137.753 | 137.347 | 137.917 | 2300.00 | 227903.00 |
1252 | 2006.02.28 22:00 | buy | 332 | 0.10 | 137.974 | 0.000 | 0.000 | |
1253 | 2006.02.28 22:00 | modify | 332 | 0.10 | 137.974 | 137.374 | 138.374 | |
1254 | 2006.03.01 01:15 | modify | 332 | 0.10 | 137.974 | 137.774 | 138.374 | |
1255 | 2006.03.01 01:17 | modify | 332 | 0.10 | 137.974 | 137.780 | 138.374 | |
1256 | 2006.03.01 01:18 | modify | 332 | 0.10 | 137.974 | 137.808 | 138.374 | |
1257 | 2006.03.01 01:33 | s/l | 332 | 0.10 | 137.798 | 137.808 | 138.374 | -1862.00 | 226041.00 |
1258 | 2006.03.01 01:35 | buy | 333 | 0.10 | 137.825 | 0.000 | 0.000 | |
1259 | 2006.03.01 01:35 | modify | 333 | 0.10 | 137.825 | 137.225 | 138.225 | |
1260 | 2006.03.01 01:50 | close | 333 | 0.10 | 138.075 | 137.225 | 138.225 | 2440.00 | 228481.00 |
1261 | 2006.03.03 01:35 | buy | 334 | 0.10 | 139.161 | 0.000 | 0.000 | |
1262 | 2006.03.03 01:35 | modify | 334 | 0.10 | 139.161 | 138.561 | 139.561 | |
1263 | 2006.03.03 01:54 | modify | 334 | 0.10 | 139.161 | 138.969 | 139.561 | |
1264 | 2006.03.03 01:59 | modify | 334 | 0.10 | 139.161 | 138.985 | 139.561 | |
1265 | 2006.03.03 02:01 | modify | 334 | 0.10 | 139.161 | 139.018 | 139.561 | |
1266 | 2006.03.03 02:02 | modify | 334 | 0.10 | 139.161 | 139.046 | 139.561 | |
1267 | 2006.03.03 02:05 | close | 334 | 0.10 | 139.405 | 139.046 | 139.561 | 2380.00 | 230861.00 |
1268 | 2006.03.07 01:35 | buy | 335 | 0.10 | 141.172 | 0.000 | 0.000 | |
1269 | 2006.03.07 01:35 | modify | 335 | 0.10 | 141.172 | 140.572 | 141.572 | |
1270 | 2006.03.07 10:58 | s/l | 335 | 0.10 | 140.564 | 140.572 | 141.572 | -6140.00 | 224721.00 |
1271 | 2006.03.07 21:45 | sell | 336 | 0.10 | 140.100 | 0.000 | 0.000 | |
1272 | 2006.03.07 21:45 | modify | 336 | 0.10 | 140.100 | 140.700 | 139.700 | |
1273 | 2006.03.08 01:35 | close | 336 | 0.10 | 139.921 | 140.700 | 139.700 | 1723.00 | 226444.00 |
1274 | 2006.03.10 00:10 | buy | 337 | 0.10 | 140.713 | 0.000 | 0.000 | |
1275 | 2006.03.10 00:10 | modify | 337 | 0.10 | 140.713 | 140.113 | 141.113 | |
1276 | 2006.03.10 00:47 | modify | 337 | 0.10 | 140.713 | 140.423 | 141.113 | |
1277 | 2006.03.10 02:24 | s/l | 337 | 0.10 | 140.425 | 140.423 | 141.113 | -2940.00 | 223504.00 |
1278 | 2006.03.14 00:00 | buy | 338 | 0.10 | 142.062 | 0.000 | 0.000 | |
1279 | 2006.03.14 00:00 | modify | 338 | 0.10 | 142.062 | 141.462 | 142.462 | |
1280 | 2006.03.14 00:05 | buy | 339 | 0.10 | 142.026 | 0.000 | 0.000 | |
1281 | 2006.03.14 00:05 | modify | 339 | 0.10 | 142.026 | 141.426 | 142.426 | |
1282 | 2006.03.14 00:31 | modify | 339 | 0.10 | 142.026 | 141.736 | 142.426 | |
1283 | 2006.03.14 03:28 | s/l | 339 | 0.10 | 141.734 | 141.736 | 142.426 | -2980.00 | 220524.00 |
1284 | 2006.03.14 09:45 | close | 338 | 0.10 | 141.939 | 141.462 | 142.462 | -1290.00 | 219234.00 |
1285 | 2006.03.14 22:50 | sell | 340 | 0.10 | 141.216 | 0.000 | 0.000 | |
1286 | 2006.03.14 22:50 | modify | 340 | 0.10 | 141.216 | 141.816 | 140.816 | |
1287 | 2006.03.14 23:25 | sell | 341 | 0.10 | 141.196 | 0.000 | 0.000 | |
1288 | 2006.03.14 23:25 | modify | 341 | 0.10 | 141.196 | 141.796 | 140.796 | |
1289 | 2006.03.15 03:10 | close | 340 | 0.10 | 141.224 | 141.816 | 140.816 | -147.00 | 219087.00 |
1290 | 2006.03.15 03:25 | close | 341 | 0.10 | 141.148 | 141.796 | 140.796 | 413.00 | 219500.00 |
1291 | 2006.03.16 22:25 | buy | 342 | 0.10 | 142.234 | 0.000 | 0.000 | |
1292 | 2006.03.16 22:25 | modify | 342 | 0.10 | 142.234 | 141.634 | 142.634 | |
1293 | 2006.03.17 11:33 | s/l | 342 | 0.10 | 141.625 | 141.634 | 142.634 | -6192.00 | 213308.00 |
1294 | 2006.03.22 23:20 | sell | 343 | 0.10 | 141.255 | 0.000 | 0.000 | |
1295 | 2006.03.22 23:20 | modify | 343 | 0.10 | 141.255 | 141.855 | 140.855 | |
1296 | 2006.03.23 00:00 | sell | 344 | 0.10 | 141.300 | 0.000 | 0.000 | |
1297 | 2006.03.23 00:00 | modify | 344 | 0.10 | 141.300 | 141.900 | 140.900 | |
1298 | 2006.03.23 01:20 | modify | 344 | 0.10 | 141.300 | 141.590 | 140.900 | |
1299 | 2006.03.23 01:35 | close | 344 | 0.10 | 141.209 | 141.590 | 140.900 | 850.00 | 214158.00 |
1300 | 2006.03.23 02:15 | close | 343 | 0.10 | 141.135 | 141.855 | 140.855 | 1133.00 | 215291.00 |
1301 | 2006.03.27 22:40 | sell | 345 | 0.10 | 140.221 | 0.000 | 0.000 | |
1302 | 2006.03.27 22:40 | modify | 345 | 0.10 | 140.221 | 140.821 | 139.821 | |
1303 | 2006.03.27 22:45 | sell | 346 | 0.10 | 140.253 | 0.000 | 0.000 | |
1304 | 2006.03.27 22:45 | modify | 346 | 0.10 | 140.253 | 140.853 | 139.853 | |
1305 | 2006.03.27 23:07 | modify | 346 | 0.10 | 140.253 | 140.543 | 139.853 | |
1306 | 2006.03.28 01:15 | close | 346 | 0.10 | 140.104 | 140.543 | 139.853 | 1423.00 | 216714.00 |
1307 | 2006.03.28 01:20 | close | 345 | 0.10 | 140.072 | 140.821 | 139.821 | 1423.00 | 218137.00 |
1308 | 2006.04.05 02:15 | buy | 347 | 0.10 | 143.967 | 0.000 | 0.000 | |
1309 | 2006.04.05 02:15 | modify | 347 | 0.10 | 143.967 | 143.367 | 144.367 | |
1310 | 2006.04.05 07:19 | s/l | 347 | 0.10 | 143.357 | 143.367 | 144.367 | -6160.00 | 211977.00 |
1311 | 2006.04.05 23:05 | buy | 348 | 0.10 | 144.261 | 0.000 | 0.000 | |
1312 | 2006.04.05 23:05 | modify | 348 | 0.10 | 144.261 | 143.661 | 144.661 | |
1313 | 2006.04.05 23:05 | buy | 349 | 0.10 | 144.266 | 0.000 | 0.000 | |
1314 | 2006.04.05 23:05 | modify | 349 | 0.10 | 144.266 | 143.666 | 144.666 | |
1315 | 2006.04.06 02:02 | modify | 349 | 0.10 | 144.266 | 143.976 | 144.666 | |
1316 | 2006.04.06 02:30 | close | 348 | 0.10 | 144.384 | 143.661 | 144.661 | 1128.00 | 213105.00 |
1317 | 2006.04.06 02:40 | close | 349 | 0.10 | 144.412 | 143.976 | 144.666 | 1358.00 | 214463.00 |
1318 | 2006.04.07 00:15 | sell | 350 | 0.10 | 143.971 | 0.000 | 0.000 | |
1319 | 2006.04.07 00:15 | modify | 350 | 0.10 | 143.971 | 144.571 | 143.571 | |
1320 | 2006.04.07 02:20 | close | 350 | 0.10 | 143.814 | 144.571 | 143.571 | 1510.00 | 215973.00 |
1321 | 2006.04.11 23:00 | buy | 351 | 0.10 | 143.589 | 0.000 | 0.000 | |
1322 | 2006.04.11 23:00 | modify | 351 | 0.10 | 143.589 | 142.989 | 143.989 | |
1323 | 2006.04.12 06:50 | close | 351 | 0.10 | 143.552 | 142.989 | 143.989 | -472.00 | 215501.00 |
1324 | 2006.04.17 23:20 | buy | 352 | 0.10 | 144.294 | 0.000 | 0.000 | |
1325 | 2006.04.17 23:20 | modify | 352 | 0.10 | 144.294 | 143.694 | 144.694 | |
1326 | 2006.04.18 03:10 | close | 352 | 0.10 | 144.438 | 143.694 | 144.694 | 1338.00 | 216839.00 |
1327 | 2006.04.19 22:40 | buy | 353 | 0.10 | 145.109 | 0.000 | 0.000 | |
1328 | 2006.04.19 22:40 | modify | 353 | 0.10 | 145.109 | 144.509 | 145.509 | |
1329 | 2006.04.19 22:43 | modify | 353 | 0.10 | 145.109 | 144.819 | 145.509 | |
1330 | 2006.04.19 23:05 | buy | 354 | 0.10 | 145.107 | 0.000 | 0.000 | |
1331 | 2006.04.19 23:05 | modify | 354 | 0.10 | 145.107 | 144.507 | 145.507 | |
1332 | 2006.04.20 01:55 | close | 353 | 0.10 | 145.240 | 144.819 | 145.509 | 1208.00 | 218047.00 |
1333 | 2006.04.20 08:00 | close | 354 | 0.10 | 145.237 | 144.507 | 145.507 | 1198.00 | 219245.00 |
1334 | 2006.04.25 00:30 | sell | 355 | 0.10 | 142.068 | 0.000 | 0.000 | |
1335 | 2006.04.25 00:30 | modify | 355 | 0.10 | 142.068 | 142.668 | 141.668 | |
1336 | 2006.04.25 03:07 | modify | 355 | 0.10 | 142.068 | 142.204 | 141.668 | |
1337 | 2006.04.25 03:08 | modify | 355 | 0.10 | 142.068 | 142.200 | 141.668 | |
1338 | 2006.04.25 03:09 | modify | 355 | 0.10 | 142.068 | 142.170 | 141.668 | |
1339 | 2006.04.25 03:10 | close | 355 | 0.10 | 141.800 | 142.170 | 141.668 | 2620.00 | 221865.00 |
1340 | 2006.04.26 23:35 | buy | 356 | 0.10 | 142.805 | 0.000 | 0.000 | |
1341 | 2006.04.26 23:35 | modify | 356 | 0.10 | 142.805 | 142.205 | 143.205 | |
1342 | 2006.04.27 02:20 | close | 356 | 0.10 | 142.908 | 142.205 | 143.205 | 928.00 | 222793.00 |
1343 | 2006.05.01 22:00 | sell | 357 | 0.10 | 142.853 | 0.000 | 0.000 | |
1344 | 2006.05.01 22:00 | modify | 357 | 0.10 | 142.853 | 143.453 | 142.453 | |
1345 | 2006.05.01 22:10 | sell | 358 | 0.10 | 142.922 | 0.000 | 0.000 | |
1346 | 2006.05.01 22:10 | modify | 358 | 0.10 | 142.922 | 143.522 | 142.522 | |
1347 | 2006.05.01 22:15 | modify | 358 | 0.10 | 142.922 | 143.212 | 142.522 | |
1348 | 2006.05.01 22:50 | close | 358 | 0.10 | 142.788 | 143.212 | 142.522 | 1280.00 | 224073.00 |
1349 | 2006.05.01 23:00 | modify | 357 | 0.10 | 142.853 | 143.038 | 142.453 | |
1350 | 2006.05.01 23:02 | modify | 357 | 0.10 | 142.853 | 143.023 | 142.453 | |
1351 | 2006.05.01 23:03 | modify | 357 | 0.10 | 142.853 | 143.022 | 142.453 | |
1352 | 2006.05.01 23:42 | modify | 357 | 0.10 | 142.853 | 143.012 | 142.453 | |
1353 | 2006.05.01 23:45 | close | 357 | 0.10 | 142.614 | 143.012 | 142.453 | 2330.00 | 226403.00 |
1354 | 2006.05.03 00:45 | sell | 359 | 0.10 | 143.084 | 0.000 | 0.000 | |
1355 | 2006.05.03 00:45 | modify | 359 | 0.10 | 143.084 | 143.684 | 142.684 | |
1356 | 2006.05.03 01:12 | modify | 359 | 0.10 | 143.084 | 143.374 | 142.684 | |
1357 | 2006.05.03 02:25 | close | 359 | 0.10 | 142.907 | 143.374 | 142.684 | 1710.00 | 228113.00 |
1358 | 2006.05.03 02:40 | buy | 360 | 0.10 | 142.861 | 0.000 | 0.000 | |
1359 | 2006.05.03 02:40 | modify | 360 | 0.10 | 142.861 | 142.261 | 143.261 | |
1360 | 2006.05.03 05:15 | close | 360 | 0.10 | 143.079 | 142.261 | 143.261 | 2120.00 | 230233.00 |
1361 | 2006.05.09 01:00 | sell | 361 | 0.10 | 141.937 | 0.000 | 0.000 | |
1362 | 2006.05.09 01:00 | modify | 361 | 0.10 | 141.937 | 142.537 | 141.537 | |
1363 | 2006.05.09 03:05 | close | 361 | 0.10 | 141.779 | 142.537 | 141.537 | 1520.00 | 231753.00 |
1364 | 2006.05.09 22:30 | buy | 362 | 0.10 | 141.711 | 0.000 | 0.000 | |
1365 | 2006.05.09 22:30 | modify | 362 | 0.10 | 141.711 | 141.111 | 142.111 | |
1366 | 2006.05.10 03:25 | close | 362 | 0.10 | 141.723 | 141.111 | 142.111 | 18.00 | 231771.00 |
1367 | 2006.05.11 01:05 | sell | 363 | 0.10 | 141.411 | 0.000 | 0.000 | |
1368 | 2006.05.11 01:05 | modify | 363 | 0.10 | 141.411 | 142.011 | 141.011 | |
1369 | 2006.05.11 01:40 | sell | 364 | 0.10 | 141.443 | 0.000 | 0.000 | |
1370 | 2006.05.11 01:40 | modify | 364 | 0.10 | 141.443 | 142.043 | 141.043 | |
1371 | 2006.05.11 10:05 | modify | 363 | 0.10 | 141.411 | 141.701 | 141.011 | |
1372 | 2006.05.11 10:15 | close | 363 | 0.10 | 141.472 | 141.701 | 141.011 | -670.00 | 231101.00 |
1373 | 2006.05.11 13:50 | close | 364 | 0.10 | 141.338 | 142.043 | 141.043 | 990.00 | 232091.00 |
1374 | 2006.05.12 02:10 | buy | 365 | 0.10 | 141.844 | 0.000 | 0.000 | |
1375 | 2006.05.12 02:10 | modify | 365 | 0.10 | 141.844 | 141.244 | 142.244 | |
1376 | 2006.05.12 09:50 | close | 365 | 0.10 | 141.727 | 141.244 | 142.244 | -1230.00 | 230861.00 |
1377 | 2006.05.16 00:05 | sell | 366 | 0.10 | 141.411 | 0.000 | 0.000 | |
1378 | 2006.05.16 00:05 | modify | 366 | 0.10 | 141.411 | 142.011 | 141.011 | |
1379 | 2006.05.16 00:10 | sell | 367 | 0.10 | 141.448 | 0.000 | 0.000 | |
1380 | 2006.05.16 00:10 | modify | 367 | 0.10 | 141.448 | 142.048 | 141.048 | |
1381 | 2006.05.16 00:10 | modify | 367 | 0.10 | 141.448 | 141.738 | 141.048 | |
1382 | 2006.05.16 00:25 | close | 367 | 0.10 | 141.320 | 141.738 | 141.048 | 1220.00 | 232081.00 |
1383 | 2006.05.16 04:50 | close | 366 | 0.10 | 141.255 | 142.011 | 141.011 | 1500.00 | 233581.00 |
1384 | 2006.05.19 02:55 | buy | 368 | 0.10 | 142.078 | 0.000 | 0.000 | |
1385 | 2006.05.19 02:55 | modify | 368 | 0.10 | 142.078 | 141.478 | 142.478 | |
1386 | 2006.05.19 02:55 | buy | 369 | 0.10 | 142.077 | 0.000 | 0.000 | |
1387 | 2006.05.19 02:55 | modify | 369 | 0.10 | 142.077 | 141.477 | 142.477 | |
1388 | 2006.05.19 03:07 | modify | 369 | 0.10 | 142.077 | 141.787 | 142.477 | |
1389 | 2006.05.19 03:20 | close | 369 | 0.10 | 142.220 | 141.787 | 142.477 | 1370.00 | 234951.00 |
1390 | 2006.05.19 03:51 | modify | 368 | 0.10 | 142.078 | 141.888 | 142.478 | |
1391 | 2006.05.19 03:52 | modify | 368 | 0.10 | 142.078 | 141.895 | 142.478 | |
1392 | 2006.05.19 03:55 | modify | 368 | 0.10 | 142.078 | 141.899 | 142.478 | |
1393 | 2006.05.19 03:59 | modify | 368 | 0.10 | 142.078 | 141.908 | 142.478 | |
1394 | 2006.05.19 05:05 | close | 368 | 0.10 | 142.313 | 141.908 | 142.478 | 2290.00 | 237241.00 |
1395 | 2006.05.22 22:00 | buy | 370 | 0.10 | 143.356 | 0.000 | 0.000 | |
1396 | 2006.05.22 22:00 | modify | 370 | 0.10 | 143.356 | 142.756 | 143.756 | |
1397 | 2006.05.23 01:30 | buy | 371 | 0.10 | 143.437 | 0.000 | 0.000 | |
1398 | 2006.05.23 01:30 | modify | 371 | 0.10 | 143.437 | 142.837 | 143.837 | |
1399 | 2006.05.23 02:50 | modify | 371 | 0.10 | 143.437 | 143.147 | 143.837 | |
1400 | 2006.05.23 03:18 | modify | 370 | 0.10 | 143.356 | 143.160 | 143.756 | |
1401 | 2006.05.23 03:20 | close | 370 | 0.10 | 143.578 | 143.160 | 143.756 | 2118.00 | 239359.00 |
1402 | 2006.05.23 03:20 | close | 371 | 0.10 | 143.560 | 143.147 | 143.837 | 1170.00 | 240529.00 |
1403 | 2006.05.23 22:00 | sell | 372 | 0.10 | 143.145 | 0.000 | 0.000 | |
1404 | 2006.05.23 22:00 | modify | 372 | 0.10 | 143.145 | 143.745 | 142.745 | |
1405 | 2006.05.24 08:42 | s/l | 372 | 0.10 | 143.743 | 143.745 | 142.745 | -6047.00 | 234482.00 |
1406 | 2006.05.29 22:05 | buy | 373 | 0.10 | 143.288 | 0.000 | 0.000 | |
1407 | 2006.05.29 22:05 | modify | 373 | 0.10 | 143.288 | 142.688 | 143.688 | |
1408 | 2006.05.30 02:51 | modify | 373 | 0.10 | 143.288 | 143.090 | 143.688 | |
1409 | 2006.05.30 02:52 | modify | 373 | 0.10 | 143.288 | 143.132 | 143.688 | |
1410 | 2006.05.30 02:53 | modify | 373 | 0.10 | 143.288 | 143.156 | 143.688 | |
1411 | 2006.05.30 02:54 | modify | 373 | 0.10 | 143.288 | 143.159 | 143.688 | |
1412 | 2006.05.30 02:55 | close | 373 | 0.10 | 143.562 | 143.159 | 143.688 | 2638.00 | 237120.00 |
1413 | 2006.05.31 01:00 | buy | 374 | 0.10 | 144.237 | 0.000 | 0.000 | |
1414 | 2006.05.31 01:00 | modify | 374 | 0.10 | 144.237 | 143.637 | 144.637 | |
1415 | 2006.05.31 01:05 | buy | 375 | 0.10 | 144.189 | 0.000 | 0.000 | |
1416 | 2006.05.31 01:05 | modify | 375 | 0.10 | 144.189 | 143.589 | 144.589 | |
1417 | 2006.05.31 01:44 | modify | 375 | 0.10 | 144.189 | 143.899 | 144.589 | |
1418 | 2006.05.31 02:15 | close | 375 | 0.10 | 144.320 | 143.899 | 144.589 | 1250.00 | 238370.00 |
1419 | 2006.05.31 02:45 | close | 374 | 0.10 | 144.402 | 143.637 | 144.637 | 1590.00 | 239960.00 |
1420 | 2006.06.07 00:20 | buy | 376 | 0.10 | 145.162 | 0.000 | 0.000 | |
1421 | 2006.06.07 00:20 | modify | 376 | 0.10 | 145.162 | 144.562 | 145.562 | |
1422 | 2006.06.07 00:27 | modify | 376 | 0.10 | 145.162 | 144.872 | 145.562 | |
1423 | 2006.06.07 00:40 | buy | 377 | 0.10 | 145.093 | 0.000 | 0.000 | |
1424 | 2006.06.07 00:40 | modify | 377 | 0.10 | 145.093 | 144.493 | 145.493 | |
1425 | 2006.06.07 08:35 | close | 377 | 0.10 | 145.150 | 144.493 | 145.493 | 510.00 | 240470.00 |
1426 | 2006.06.07 08:35 | close | 376 | 0.10 | 145.144 | 144.872 | 145.562 | -240.00 | 240230.00 |
1427 | 2006.06.14 00:40 | buy | 378 | 0.10 | 144.534 | 0.000 | 0.000 | |
1428 | 2006.06.14 00:40 | modify | 378 | 0.10 | 144.534 | 143.934 | 144.934 | |
1429 | 2006.06.14 07:55 | close | 378 | 0.10 | 144.604 | 143.934 | 144.934 | 640.00 | 240870.00 |
1430 | 2006.06.14 23:45 | buy | 379 | 0.10 | 144.881 | 0.000 | 0.000 | |
1431 | 2006.06.14 23:45 | modify | 379 | 0.10 | 144.881 | 144.281 | 145.281 | |
1432 | 2006.06.15 00:55 | buy | 380 | 0.10 | 144.811 | 0.000 | 0.000 | |
1433 | 2006.06.15 00:55 | modify | 380 | 0.10 | 144.811 | 144.211 | 145.211 | |
1434 | 2006.06.15 01:04 | modify | 380 | 0.10 | 144.811 | 144.521 | 145.211 | |
1435 | 2006.06.15 04:10 | close | 380 | 0.10 | 144.943 | 144.521 | 145.211 | 1260.00 | 242130.00 |
1436 | 2006.06.15 06:05 | close | 379 | 0.10 | 144.956 | 144.281 | 145.281 | 648.00 | 242778.00 |
1437 | 2006.06.15 22:45 | buy | 381 | 0.10 | 144.936 | 0.000 | 0.000 | |
1438 | 2006.06.15 22:45 | modify | 381 | 0.10 | 144.936 | 144.336 | 145.336 | |
1439 | 2006.06.15 23:00 | buy | 382 | 0.10 | 144.890 | 0.000 | 0.000 | |
1440 | 2006.06.15 23:00 | modify | 382 | 0.10 | 144.890 | 144.290 | 145.290 | |
1441 | 2006.06.15 23:39 | modify | 381 | 0.10 | 144.936 | 144.646 | 145.336 | |
1442 | 2006.06.16 07:45 | close | 382 | 0.10 | 145.045 | 144.290 | 145.290 | 1448.00 | 244226.00 |
1443 | 2006.06.16 08:40 | close | 381 | 0.10 | 145.052 | 144.646 | 145.336 | 1058.00 | 245284.00 |
1444 | 2006.06.19 22:35 | sell | 383 | 0.10 | 145.145 | 0.000 | 0.000 | |
1445 | 2006.06.19 22:35 | modify | 383 | 0.10 | 145.145 | 145.745 | 144.745 | |
1446 | 2006.06.19 23:55 | sell | 384 | 0.10 | 145.254 | 0.000 | 0.000 | |
1447 | 2006.06.19 23:55 | modify | 384 | 0.10 | 145.254 | 145.854 | 144.854 | |
1448 | 2006.06.19 23:55 | close | 383 | 0.10 | 145.296 | 145.745 | 144.745 | -1570.00 | 243714.00 |
1449 | 2006.06.20 00:01 | modify | 384 | 0.10 | 145.254 | 145.544 | 144.854 | |
1450 | 2006.06.20 03:15 | close | 384 | 0.10 | 145.122 | 145.544 | 144.854 | 1253.00 | 244967.00 |
1451 | 2006.06.22 02:40 | buy | 385 | 0.10 | 145.297 | 0.000 | 0.000 | |
1452 | 2006.06.22 02:40 | modify | 385 | 0.10 | 145.297 | 144.697 | 145.697 | |
1453 | 2006.06.22 02:50 | buy | 386 | 0.10 | 145.284 | 0.000 | 0.000 | |
1454 | 2006.06.22 02:50 | modify | 386 | 0.10 | 145.284 | 144.684 | 145.684 | |
1455 | 2006.06.22 02:59 | modify | 386 | 0.10 | 145.284 | 144.994 | 145.684 | |
1456 | 2006.06.22 05:30 | close | 386 | 0.10 | 145.431 | 144.994 | 145.684 | 1410.00 | 246377.00 |
1457 | 2006.06.22 05:35 | close | 385 | 0.10 | 145.419 | 144.697 | 145.697 | 1160.00 | 247537.00 |
1458 | 2006.06.23 01:00 | buy | 387 | 0.10 | 145.997 | 0.000 | 0.000 | |
1459 | 2006.06.23 01:00 | modify | 387 | 0.10 | 145.997 | 145.397 | 146.397 | |
1460 | 2006.06.23 10:00 | close | 387 | 0.10 | 145.968 | 145.397 | 146.397 | -350.00 | 247187.00 |
1461 | 2006.06.26 23:10 | buy | 388 | 0.10 | 146.237 | 0.000 | 0.000 | |
1462 | 2006.06.26 23:10 | modify | 388 | 0.10 | 146.237 | 145.637 | 146.637 | |
1463 | 2006.06.26 23:42 | modify | 388 | 0.10 | 146.237 | 145.947 | 146.637 | |
1464 | 2006.06.27 03:20 | close | 388 | 0.10 | 146.370 | 145.947 | 146.637 | 1228.00 | 248415.00 |
1465 | 2006.06.28 00:00 | buy | 389 | 0.10 | 146.258 | 0.000 | 0.000 | |
1466 | 2006.06.28 00:00 | modify | 389 | 0.10 | 146.258 | 145.658 | 146.658 | |
1467 | 2006.06.28 09:05 | close | 389 | 0.10 | 146.195 | 145.658 | 146.658 | -690.00 | 247725.00 |
1468 | 2006.06.29 23:50 | sell | 390 | 0.10 | 145.791 | 0.000 | 0.000 | |
1469 | 2006.06.29 23:50 | modify | 390 | 0.10 | 145.791 | 146.391 | 145.391 | |
1470 | 2006.06.30 08:55 | close | 390 | 0.10 | 145.869 | 146.391 | 145.391 | -847.00 | 246878.00 |
1471 | 2006.07.06 00:05 | buy | 391 | 0.10 | 147.154 | 0.000 | 0.000 | |
1472 | 2006.07.06 00:05 | modify | 391 | 0.10 | 147.154 | 146.554 | 147.554 | |
1473 | 2006.07.06 00:05 | buy | 392 | 0.10 | 147.172 | 0.000 | 0.000 | |
1474 | 2006.07.06 00:05 | modify | 392 | 0.10 | 147.172 | 146.572 | 147.572 | |
1475 | 2006.07.06 00:26 | modify | 392 | 0.10 | 147.172 | 146.882 | 147.572 | |
1476 | 2006.07.06 08:10 | close | 391 | 0.10 | 147.136 | 146.554 | 147.554 | -240.00 | 246638.00 |
1477 | 2006.07.06 10:10 | close | 392 | 0.10 | 147.132 | 146.882 | 147.572 | -460.00 | 246178.00 |
1478 | 2006.07.10 22:35 | sell | 393 | 0.10 | 145.428 | 0.000 | 0.000 | |
1479 | 2006.07.10 22:35 | modify | 393 | 0.10 | 145.428 | 146.028 | 145.028 | |
1480 | 2006.07.11 00:25 | sell | 394 | 0.10 | 145.557 | 0.000 | 0.000 | |
1481 | 2006.07.11 00:25 | modify | 394 | 0.10 | 145.557 | 146.157 | 145.157 | |
1482 | 2006.07.11 00:31 | modify | 394 | 0.10 | 145.557 | 145.847 | 145.157 | |
1483 | 2006.07.11 03:20 | close | 394 | 0.10 | 145.481 | 145.847 | 145.157 | 700.00 | 246878.00 |
1484 | 2006.07.11 04:10 | close | 393 | 0.10 | 145.412 | 146.028 | 145.028 | 93.00 | 246971.00 |
1485 | 2006.07.12 01:25 | buy | 395 | 0.10 | 145.776 | 0.000 | 0.000 | |
1486 | 2006.07.12 01:25 | modify | 395 | 0.10 | 145.776 | 145.176 | 146.176 | |
1487 | 2006.07.12 01:29 | modify | 395 | 0.10 | 145.776 | 145.486 | 146.176 | |
1488 | 2006.07.12 01:55 | close | 395 | 0.10 | 145.927 | 145.486 | 146.176 | 1450.00 | 248421.00 |
1489 | 2006.07.13 01:50 | buy | 396 | 0.10 | 146.609 | 0.000 | 0.000 | |
1490 | 2006.07.13 01:50 | modify | 396 | 0.10 | 146.609 | 146.009 | 147.009 | |
1491 | 2006.07.13 02:55 | buy | 397 | 0.10 | 146.507 | 0.000 | 0.000 | |
1492 | 2006.07.13 02:55 | modify | 397 | 0.10 | 146.507 | 145.907 | 146.907 | |
1493 | 2006.07.13 02:55 | close | 396 | 0.10 | 146.468 | 146.009 | 147.009 | -1470.00 | 246951.00 |
1494 | 2006.07.13 03:15 | modify | 397 | 0.10 | 146.507 | 146.217 | 146.907 | |
1495 | 2006.07.13 04:10 | close | 397 | 0.10 | 146.647 | 146.217 | 146.907 | 1340.00 | 248291.00 |
1496 | 2006.07.13 22:10 | sell | 398 | 0.10 | 146.437 | 0.000 | 0.000 | |
1497 | 2006.07.13 22:10 | modify | 398 | 0.10 | 146.437 | 147.037 | 146.037 | |
1498 | 2006.07.14 06:46 | s/l | 398 | 0.10 | 147.039 | 147.037 | 146.037 | -6087.00 | 242204.00 |
1499 | 2006.07.19 00:05 | buy | 399 | 0.10 | 146.657 | 0.000 | 0.000 | |
1500 | 2006.07.19 00:05 | modify | 399 | 0.10 | 146.657 | 146.057 | 147.057 | |
1501 | 2006.07.19 07:55 | close | 399 | 0.10 | 146.667 | 146.057 | 147.057 | 40.00 | 242244.00 |
1502 | 2006.07.26 00:05 | buy | 400 | 0.10 | 147.395 | 0.000 | 0.000 | |
1503 | 2006.07.26 00:05 | modify | 400 | 0.10 | 147.395 | 146.795 | 147.795 | |
1504 | 2006.07.26 01:00 | close | 400 | 0.10 | 147.331 | 146.795 | 147.795 | -700.00 | 241544.00 |
1505 | 2006.07.26 01:00 | buy | 401 | 0.10 | 147.378 | 0.000 | 0.000 | |
1506 | 2006.07.26 01:00 | modify | 401 | 0.10 | 147.378 | 146.778 | 147.778 | |
1507 | 2006.07.26 11:21 | s/l | 401 | 0.10 | 146.780 | 146.778 | 147.778 | -6040.00 | 235504.00 |
1508 | 2006.08.01 02:00 | buy | 402 | 0.10 | 146.294 | 0.000 | 0.000 | |
1509 | 2006.08.01 02:00 | modify | 402 | 0.10 | 146.294 | 145.694 | 146.694 | |
1510 | 2006.08.01 12:40 | close | 402 | 0.10 | 146.206 | 145.694 | 146.694 | -940.00 | 234564.00 |
1511 | 2006.08.02 02:20 | buy | 403 | 0.10 | 146.783 | 0.000 | 0.000 | |
1512 | 2006.08.02 02:20 | modify | 403 | 0.10 | 146.783 | 146.183 | 147.183 | |
1513 | 2006.08.02 02:25 | buy | 404 | 0.10 | 146.769 | 0.000 | 0.000 | |
1514 | 2006.08.02 02:25 | modify | 404 | 0.10 | 146.769 | 146.169 | 147.169 | |
1515 | 2006.08.02 09:55 | close | 404 | 0.10 | 146.787 | 146.169 | 147.169 | 120.00 | 234684.00 |
1516 | 2006.08.02 09:55 | close | 403 | 0.10 | 146.773 | 146.183 | 147.183 | -160.00 | 234524.00 |
1517 | 2006.08.03 01:35 | buy | 405 | 0.10 | 146.538 | 0.000 | 0.000 | |
1518 | 2006.08.03 01:35 | modify | 405 | 0.10 | 146.538 | 145.938 | 146.938 | |
1519 | 2006.08.03 09:20 | close | 405 | 0.10 | 146.410 | 145.938 | 146.938 | -1340.00 | 233184.00 |
1520 | 2006.08.04 00:50 | buy | 406 | 0.10 | 147.188 | 0.000 | 0.000 | |
1521 | 2006.08.04 00:50 | modify | 406 | 0.10 | 147.188 | 146.588 | 147.588 | |
1522 | 2006.08.04 02:45 | close | 406 | 0.10 | 147.349 | 146.588 | 147.588 | 1550.00 | 234734.00 |
1523 | 2006.08.08 01:05 | buy | 407 | 0.10 | 147.641 | 0.000 | 0.000 | |
1524 | 2006.08.08 01:05 | modify | 407 | 0.10 | 147.641 | 147.041 | 148.041 | |
1525 | 2006.08.08 01:05 | buy | 408 | 0.10 | 147.648 | 0.000 | 0.000 | |
1526 | 2006.08.08 01:05 | modify | 408 | 0.10 | 147.648 | 147.048 | 148.048 | |
1527 | 2006.08.08 06:05 | close | 407 | 0.10 | 147.620 | 147.041 | 148.041 | -270.00 | 234464.00 |
1528 | 2006.08.08 06:05 | close | 408 | 0.10 | 147.629 | 147.048 | 148.048 | -250.00 | 234214.00 |
1529 | 2006.08.15 01:20 | buy | 409 | 0.10 | 148.250 | 0.000 | 0.000 | |
1530 | 2006.08.15 01:20 | modify | 409 | 0.10 | 148.250 | 147.650 | 148.650 | |
1531 | 2006.08.15 06:20 | close | 409 | 0.10 | 148.376 | 147.650 | 148.650 | 1200.00 | 235414.00 |
1532 | 2006.08.16 23:20 | buy | 410 | 0.10 | 148.730 | 0.000 | 0.000 | |
1533 | 2006.08.16 23:20 | modify | 410 | 0.10 | 148.730 | 148.130 | 149.130 | |
1534 | 2006.08.17 14:45 | close | 410 | 0.10 | 148.504 | 148.130 | 149.130 | -2362.00 | 233052.00 |
1535 | 2006.08.21 22:15 | buy | 411 | 0.10 | 149.348 | 0.000 | 0.000 | |
1536 | 2006.08.21 22:15 | modify | 411 | 0.10 | 149.348 | 148.748 | 149.748 | |
1537 | 2006.08.22 03:35 | close | 411 | 0.10 | 149.461 | 148.748 | 149.748 | 1028.00 | 234080.00 |
1538 | 2006.08.24 00:10 | buy | 412 | 0.10 | 148.809 | 0.000 | 0.000 | |
1539 | 2006.08.24 00:10 | modify | 412 | 0.10 | 148.809 | 148.209 | 149.209 | |
1540 | 2006.08.24 11:02 | modify | 412 | 0.10 | 148.809 | 148.698 | 149.209 | |
1541 | 2006.08.24 11:03 | modify | 412 | 0.10 | 148.809 | 148.753 | 149.209 | |
1542 | 2006.08.24 11:05 | close | 412 | 0.10 | 149.061 | 148.753 | 149.209 | 2460.00 | 236540.00 |
1543 | 2006.08.25 01:15 | buy | 413 | 0.10 | 148.618 | 0.000 | 0.000 | |
1544 | 2006.08.25 01:15 | modify | 413 | 0.10 | 148.618 | 148.018 | 149.018 | |
1545 | 2006.08.25 02:50 | close | 413 | 0.10 | 148.761 | 148.018 | 149.018 | 1370.00 | 237910.00 |
1546 | 2006.08.29 00:05 | buy | 414 | 0.10 | 149.745 | 0.000 | 0.000 | |
1547 | 2006.08.29 00:05 | modify | 414 | 0.10 | 149.745 | 149.145 | 150.145 | |
1548 | 2006.08.29 01:40 | close | 414 | 0.10 | 149.911 | 149.145 | 150.145 | 1600.00 | 239510.00 |
1549 | 2006.08.31 02:10 | buy | 415 | 0.10 | 150.243 | 0.000 | 0.000 | |
1550 | 2006.08.31 02:10 | modify | 415 | 0.10 | 150.243 | 149.643 | 150.643 | |
1551 | 2006.08.31 02:50 | buy | 416 | 0.10 | 150.083 | 0.000 | 0.000 | |
1552 | 2006.08.31 02:50 | modify | 416 | 0.10 | 150.083 | 149.483 | 150.483 | |
1553 | 2006.08.31 02:51 | modify | 415 | 0.10 | 150.243 | 149.953 | 150.643 | |
1554 | 2006.08.31 02:52 | modify | 416 | 0.10 | 150.083 | 149.899 | 150.483 | |
1555 | 2006.08.31 02:54 | modify | 416 | 0.10 | 150.083 | 149.922 | 150.483 | |
1556 | 2006.08.31 02:55 | close | 416 | 0.10 | 150.357 | 149.922 | 150.483 | 2680.00 | 242190.00 |
1557 | 2006.08.31 03:05 | close | 415 | 0.10 | 150.385 | 149.953 | 150.643 | 1360.00 | 243550.00 |
1558 | 2006.09.01 00:20 | buy | 417 | 0.10 | 150.278 | 0.000 | 0.000 | |
1559 | 2006.09.01 00:20 | modify | 417 | 0.10 | 150.278 | 149.678 | 150.678 | |
1560 | 2006.09.01 00:33 | modify | 417 | 0.10 | 150.278 | 149.988 | 150.678 | |
1561 | 2006.09.01 03:10 | close | 417 | 0.10 | 150.409 | 149.988 | 150.678 | 1250.00 | 244800.00 |
1562 | 2006.09.06 00:55 | sell | 418 | 0.10 | 148.813 | 0.000 | 0.000 | |
1563 | 2006.09.06 00:55 | modify | 418 | 0.10 | 148.813 | 149.413 | 148.413 | |
1564 | 2006.09.06 02:43 | modify | 418 | 0.10 | 148.813 | 149.103 | 148.413 | |
1565 | 2006.09.06 02:45 | close | 418 | 0.10 | 148.737 | 149.103 | 148.413 | 700.00 | 245500.00 |
1566 | 2006.09.12 02:40 | buy | 419 | 0.10 | 149.299 | 0.000 | 0.000 | |
1567 | 2006.09.12 02:40 | modify | 419 | 0.10 | 149.299 | 148.699 | 149.699 | |
1568 | 2006.09.12 02:40 | buy | 420 | 0.10 | 149.300 | 0.000 | 0.000 | |
1569 | 2006.09.12 02:40 | modify | 420 | 0.10 | 149.300 | 148.700 | 149.700 | |
1570 | 2006.09.12 03:36 | modify | 420 | 0.10 | 149.300 | 149.010 | 149.700 | |
1571 | 2006.09.12 03:50 | close | 419 | 0.10 | 149.465 | 148.699 | 149.699 | 1600.00 | 247100.00 |
1572 | 2006.09.12 03:50 | close | 420 | 0.10 | 149.458 | 149.010 | 149.700 | 1520.00 | 248620.00 |
1573 | 2006.09.13 00:20 | buy | 421 | 0.10 | 149.586 | 0.000 | 0.000 | |
1574 | 2006.09.13 00:20 | modify | 421 | 0.10 | 149.586 | 148.986 | 149.986 | |
1575 | 2006.09.13 02:15 | buy | 422 | 0.10 | 149.451 | 0.000 | 0.000 | |
1576 | 2006.09.13 02:15 | modify | 422 | 0.10 | 149.451 | 148.851 | 149.851 | |
1577 | 2006.09.13 04:55 | close | 421 | 0.10 | 149.553 | 148.986 | 149.986 | -390.00 | 248230.00 |
1578 | 2006.09.13 05:15 | close | 422 | 0.10 | 149.563 | 148.851 | 149.851 | 1060.00 | 249290.00 |
1579 | 2006.09.13 23:50 | sell | 423 | 0.10 | 149.332 | 0.000 | 0.000 | |
1580 | 2006.09.13 23:50 | modify | 423 | 0.10 | 149.332 | 149.932 | 148.932 | |
1581 | 2006.09.14 00:28 | modify | 423 | 0.10 | 149.332 | 149.528 | 148.932 | |
1582 | 2006.09.14 00:29 | modify | 423 | 0.10 | 149.332 | 149.517 | 148.932 | |
1583 | 2006.09.14 01:19 | modify | 423 | 0.10 | 149.332 | 149.513 | 148.932 | |
1584 | 2006.09.14 01:20 | close | 423 | 0.10 | 149.116 | 149.513 | 148.932 | 2093.00 | 251383.00 |
1585 | 2006.09.15 00:15 | buy | 424 | 0.10 | 149.539 | 0.000 | 0.000 | |
1586 | 2006.09.15 00:15 | modify | 424 | 0.10 | 149.539 | 148.939 | 149.939 | |
1587 | 2006.09.15 02:30 | close | 424 | 0.10 | 149.651 | 148.939 | 149.939 | 1060.00 | 252443.00 |
1588 | 2006.09.19 23:40 | sell | 425 | 0.10 | 149.191 | 0.000 | 0.000 | |
1589 | 2006.09.19 23:40 | modify | 425 | 0.10 | 149.191 | 149.791 | 148.791 | |
1590 | 2006.09.20 01:30 | close | 425 | 0.10 | 149.054 | 149.791 | 148.791 | 1303.00 | 253746.00 |
1591 | 2006.09.21 00:45 | buy | 426 | 0.10 | 148.916 | 0.000 | 0.000 | |
1592 | 2006.09.21 00:45 | modify | 426 | 0.10 | 148.916 | 148.316 | 149.316 | |
1593 | 2006.09.21 04:25 | close | 426 | 0.10 | 149.047 | 148.316 | 149.316 | 1250.00 | 254996.00 |
1594 | 2006.09.28 00:05 | buy | 427 | 0.10 | 149.146 | 0.000 | 0.000 | |
1595 | 2006.09.28 00:05 | modify | 427 | 0.10 | 149.146 | 148.546 | 149.546 | |
1596 | 2006.09.28 00:09 | modify | 427 | 0.10 | 149.146 | 148.856 | 149.546 | |
1597 | 2006.09.28 02:15 | close | 427 | 0.10 | 149.264 | 148.856 | 149.546 | 1120.00 | 256116.00 |
1598 | 2006.09.29 00:20 | buy | 428 | 0.10 | 149.574 | 0.000 | 0.000 | |
1599 | 2006.09.29 00:20 | modify | 428 | 0.10 | 149.574 | 148.974 | 149.974 | |
1600 | 2006.09.29 02:40 | close | 428 | 0.10 | 149.750 | 148.974 | 149.974 | 1700.00 | 257816.00 |
1601 | 2006.10.02 22:00 | buy | 429 | 0.10 | 149.841 | 0.000 | 0.000 | |
1602 | 2006.10.02 22:00 | modify | 429 | 0.10 | 149.841 | 149.241 | 150.241 | |
1603 | 2006.10.03 03:30 | close | 429 | 0.10 | 149.954 | 149.241 | 150.241 | 1028.00 | 258844.00 |
1604 | 2006.10.04 22:00 | sell | 430 | 0.10 | 149.903 | 0.000 | 0.000 | |
1605 | 2006.10.04 22:00 | modify | 430 | 0.10 | 149.903 | 150.503 | 149.503 | |
1606 | 2006.10.05 02:10 | close | 430 | 0.10 | 149.727 | 150.503 | 149.503 | 1693.00 | 260537.00 |
1607 | 2006.10.05 22:00 | sell | 431 | 0.10 | 149.368 | 0.000 | 0.000 | |
1608 | 2006.10.05 22:00 | modify | 431 | 0.10 | 149.368 | 149.968 | 148.968 | |
1609 | 2006.10.05 22:05 | modify | 431 | 0.10 | 149.368 | 149.658 | 148.968 | |
1610 | 2006.10.06 00:20 | sell | 432 | 0.10 | 149.393 | 0.000 | 0.000 | |
1611 | 2006.10.06 00:20 | modify | 432 | 0.10 | 149.393 | 149.993 | 148.993 | |
1612 | 2006.10.06 01:34 | s/l | 431 | 0.10 | 149.656 | 149.658 | 148.968 | -2947.00 | 257590.00 |
1613 | 2006.10.06 12:25 | close | 432 | 0.10 | 149.639 | 149.993 | 148.993 | -2520.00 | 255070.00 |
1614 | 2006.10.10 00:00 | buy | 433 | 0.10 | 149.984 | 0.000 | 0.000 | |
1615 | 2006.10.10 00:00 | modify | 433 | 0.10 | 149.984 | 149.384 | 150.384 | |
1616 | 2006.10.10 00:00 | buy | 434 | 0.10 | 149.980 | 0.000 | 0.000 | |
1617 | 2006.10.10 00:00 | modify | 434 | 0.10 | 149.980 | 149.380 | 150.380 | |
1618 | 2006.10.10 00:03 | modify | 434 | 0.10 | 149.980 | 149.690 | 150.380 | |
1619 | 2006.10.10 04:50 | close | 434 | 0.10 | 149.967 | 149.690 | 150.380 | -190.00 | 254880.00 |
1620 | 2006.10.10 05:40 | close | 433 | 0.10 | 150.045 | 149.384 | 150.384 | 550.00 | 255430.00 |
1621 | 2006.10.12 02:05 | sell | 435 | 0.10 | 149.956 | 0.000 | 0.000 | |
1622 | 2006.10.12 02:05 | modify | 435 | 0.10 | 149.956 | 150.556 | 149.556 | |
1623 | 2006.10.12 09:10 | close | 435 | 0.10 | 149.792 | 150.556 | 149.556 | 1580.00 | 257010.00 |
1624 | 2006.10.17 01:45 | sell | 436 | 0.10 | 149.239 | 0.000 | 0.000 | |
1625 | 2006.10.17 01:45 | modify | 436 | 0.10 | 149.239 | 149.839 | 148.839 | |
1626 | 2006.10.17 01:54 | modify | 436 | 0.10 | 149.239 | 149.529 | 148.839 | |
1627 | 2006.10.17 08:55 | close | 436 | 0.10 | 149.218 | 149.529 | 148.839 | 150.00 | 257160.00 |
1628 | 2006.10.19 00:05 | buy | 437 | 0.10 | 148.988 | 0.000 | 0.000 | |
1629 | 2006.10.19 00:05 | modify | 437 | 0.10 | 148.988 | 148.388 | 149.388 | |
1630 | 2006.10.19 01:15 | modify | 437 | 0.10 | 148.988 | 148.698 | 149.388 | |
1631 | 2006.10.19 01:55 | close | 437 | 0.10 | 149.084 | 148.698 | 149.388 | 900.00 | 258060.00 |
1632 | 2006.11.01 01:45 | buy | 438 | 0.10 | 149.096 | 0.000 | 0.000 | |
1633 | 2006.11.01 01:45 | modify | 438 | 0.10 | 149.096 | 148.496 | 149.496 | |
1634 | 2006.11.01 04:45 | close | 438 | 0.10 | 149.248 | 148.496 | 149.496 | 1460.00 | 259520.00 |
1635 | 2006.11.01 23:00 | buy | 439 | 0.10 | 149.355 | 0.000 | 0.000 | |
1636 | 2006.11.01 23:00 | modify | 439 | 0.10 | 149.355 | 148.755 | 149.755 | |
1637 | 2006.11.02 00:50 | close | 439 | 0.10 | 149.482 | 148.755 | 149.755 | 1168.00 | 260688.00 |
1638 | 2006.11.06 21:20 | buy | 440 | 0.10 | 150.423 | 0.000 | 0.000 | |
1639 | 2006.11.06 21:20 | modify | 440 | 0.10 | 150.423 | 149.823 | 150.823 | |
1640 | 2006.11.06 21:25 | buy | 441 | 0.10 | 150.423 | 0.000 | 0.000 | |
1641 | 2006.11.06 21:25 | modify | 441 | 0.10 | 150.423 | 149.823 | 150.823 | |
1642 | 2006.11.06 21:50 | modify | 440 | 0.10 | 150.423 | 150.133 | 150.823 | |
1643 | 2006.11.07 00:30 | close | 441 | 0.10 | 150.527 | 149.823 | 150.823 | 938.00 | 261626.00 |
1644 | 2006.11.07 01:55 | buy | 442 | 0.10 | 150.407 | 0.000 | 0.000 | |
1645 | 2006.11.07 01:55 | modify | 442 | 0.10 | 150.407 | 149.807 | 150.807 | |
1646 | 2006.11.07 11:35 | close | 440 | 0.10 | 150.347 | 150.133 | 150.823 | -862.00 | 260764.00 |
1647 | 2006.11.07 12:10 | close | 442 | 0.10 | 150.411 | 149.807 | 150.807 | -20.00 | 260744.00 |
1648 | 2006.11.08 21:05 | buy | 443 | 0.10 | 150.332 | 0.000 | 0.000 | |
1649 | 2006.11.08 21:05 | modify | 443 | 0.10 | 150.332 | 149.732 | 150.732 | |
1650 | 2006.11.09 02:50 | close | 443 | 0.10 | 150.377 | 149.732 | 150.732 | 348.00 | 261092.00 |
1651 | 2006.11.09 21:40 | buy | 444 | 0.10 | 151.277 | 0.000 | 0.000 | |
1652 | 2006.11.09 21:40 | modify | 444 | 0.10 | 151.277 | 150.677 | 151.677 | |
1653 | 2006.11.09 23:00 | buy | 445 | 0.10 | 151.225 | 0.000 | 0.000 | |
1654 | 2006.11.09 23:00 | modify | 445 | 0.10 | 151.225 | 150.625 | 151.625 | |
1655 | 2006.11.09 23:57 | modify | 445 | 0.10 | 151.225 | 150.935 | 151.625 | |
1656 | 2006.11.10 07:05 | close | 445 | 0.10 | 151.143 | 150.935 | 151.625 | -922.00 | 260170.00 |
1657 | 2006.11.10 09:45 | close | 444 | 0.10 | 151.212 | 150.677 | 151.677 | -752.00 | 259418.00 |
1658 | 2006.11.13 21:15 | buy | 446 | 0.10 | 151.310 | 0.000 | 0.000 | |
1659 | 2006.11.13 21:15 | modify | 446 | 0.10 | 151.310 | 150.710 | 151.710 | |
1660 | 2006.11.13 21:55 | buy | 447 | 0.10 | 151.270 | 0.000 | 0.000 | |
1661 | 2006.11.13 21:55 | modify | 447 | 0.10 | 151.270 | 150.670 | 151.670 | |
1662 | 2006.11.14 02:02 | s/l | 446 | 0.10 | 150.711 | 150.710 | 151.710 | -6092.00 | 253326.00 |
1663 | 2006.11.14 09:03 | s/l | 447 | 0.10 | 150.661 | 150.670 | 151.670 | -6192.00 | 247134.00 |
1664 | 2006.11.14 23:00 | buy | 448 | 0.10 | 150.669 | 0.000 | 0.000 | |
1665 | 2006.11.14 23:00 | modify | 448 | 0.10 | 150.669 | 150.069 | 151.069 | |
1666 | 2006.11.15 01:55 | sell | 449 | 0.10 | 150.721 | 0.000 | 0.000 | |
1667 | 2006.11.15 01:55 | modify | 449 | 0.10 | 150.721 | 151.321 | 150.321 | |
1668 | 2006.11.15 02:20 | close | 448 | 0.10 | 150.771 | 150.069 | 151.069 | 918.00 | 248052.00 |
1669 | 2006.11.15 03:02 | modify | 449 | 0.10 | 150.721 | 151.011 | 150.321 | |
1670 | 2006.11.15 09:37 | s/l | 449 | 0.10 | 151.018 | 151.011 | 150.321 | -3030.00 | 245022.00 |
1671 | 2006.11.16 01:40 | buy | 450 | 0.10 | 151.258 | 0.000 | 0.000 | |
1672 | 2006.11.16 01:40 | modify | 450 | 0.10 | 151.258 | 150.658 | 151.658 | |
1673 | 2006.11.16 03:00 | modify | 450 | 0.10 | 151.258 | 150.968 | 151.658 | |
1674 | 2006.11.16 03:05 | close | 450 | 0.10 | 151.412 | 150.968 | 151.658 | 1480.00 | 246502.00 |
1675 | 2006.11.20 21:00 | buy | 451 | 0.10 | 151.315 | 0.000 | 0.000 | |
1676 | 2006.11.20 21:00 | modify | 451 | 0.10 | 151.315 | 150.715 | 151.715 | |
1677 | 2006.11.21 08:35 | close | 451 | 0.10 | 151.359 | 150.715 | 151.715 | 338.00 | 246840.00 |
1678 | 2006.11.22 21:35 | sell | 452 | 0.10 | 151.075 | 0.000 | 0.000 | |
1679 | 2006.11.22 21:35 | modify | 452 | 0.10 | 151.075 | 151.675 | 150.675 | |
1680 | 2006.11.23 01:20 | close | 452 | 0.10 | 151.014 | 151.675 | 150.675 | 543.00 | 247383.00 |
1681 | 2006.11.23 23:45 | sell | 453 | 0.10 | 150.480 | 0.000 | 0.000 | |
1682 | 2006.11.23 23:45 | modify | 453 | 0.10 | 150.480 | 151.080 | 150.080 | |
1683 | 2006.11.24 10:32 | s/l | 453 | 0.10 | 151.075 | 151.080 | 150.080 | -6017.00 | 241366.00 |
1684 | 2006.11.30 22:45 | buy | 454 | 0.10 | 153.238 | 0.000 | 0.000 | |
1685 | 2006.11.30 22:45 | modify | 454 | 0.10 | 153.238 | 152.638 | 153.638 | |
1686 | 2006.12.01 01:10 | buy | 455 | 0.10 | 153.169 | 0.000 | 0.000 | |
1687 | 2006.12.01 01:10 | modify | 455 | 0.10 | 153.169 | 152.569 | 153.569 | |
1688 | 2006.12.01 01:30 | modify | 455 | 0.10 | 153.169 | 152.879 | 153.569 | |
1689 | 2006.12.01 02:05 | close | 455 | 0.10 | 153.312 | 152.879 | 153.569 | 1370.00 | 242736.00 |
1690 | 2006.12.01 06:55 | close | 454 | 0.10 | 153.371 | 152.638 | 153.638 | 1228.00 | 243964.00 |
1691 | 2006.12.05 00:05 | sell | 456 | 0.10 | 153.790 | 0.000 | 0.000 | |
1692 | 2006.12.05 00:05 | modify | 456 | 0.10 | 153.790 | 154.390 | 153.390 | |
1693 | 2006.12.05 03:45 | close | 456 | 0.10 | 153.705 | 154.390 | 153.390 | 790.00 | 244754.00 |
1694 | 2006.12.12 01:05 | buy | 457 | 0.10 | 154.769 | 0.000 | 0.000 | |
1695 | 2006.12.12 01:05 | modify | 457 | 0.10 | 154.769 | 154.169 | 155.169 | |
1696 | 2006.12.12 03:05 | close | 457 | 0.10 | 154.873 | 154.169 | 155.169 | 980.00 | 245734.00 |
1697 | 2006.12.12 21:05 | buy | 458 | 0.10 | 154.956 | 0.000 | 0.000 | |
1698 | 2006.12.12 21:05 | modify | 458 | 0.10 | 154.956 | 154.356 | 155.356 | |
1699 | 2006.12.12 21:21 | modify | 458 | 0.10 | 154.956 | 154.666 | 155.356 | |
1700 | 2006.12.12 21:35 | close | 458 | 0.10 | 155.186 | 154.666 | 155.356 | 2240.00 | 247974.00 |
1701 | 2006.12.21 01:30 | sell | 459 | 0.10 | 156.066 | 0.000 | 0.000 | |
1702 | 2006.12.21 01:30 | modify | 459 | 0.10 | 156.066 | 156.666 | 155.666 | |
1703 | 2006.12.21 11:30 | close | 459 | 0.10 | 155.996 | 156.666 | 155.666 | 640.00 | 248614.00 |
1704 | 2006.12.21 22:00 | sell | 460 | 0.10 | 155.916 | 0.000 | 0.000 | |
1705 | 2006.12.21 22:00 | modify | 460 | 0.10 | 155.916 | 156.516 | 155.516 | |
1706 | 2006.12.22 14:00 | close | 460 | 0.10 | 156.263 | 156.516 | 155.516 | -3537.00 | 245077.00 |
1707 | 2006.12.27 01:05 | sell | 461 | 0.10 | 156.139 | 0.000 | 0.000 | |
1708 | 2006.12.27 01:05 | modify | 461 | 0.10 | 156.139 | 156.739 | 155.739 | |
1709 | 2006.12.27 03:50 | close | 461 | 0.10 | 155.982 | 156.739 | 155.739 | 1510.00 | 246587.00 |
1710 | 2006.12.27 21:00 | sell | 462 | 0.10 | 155.853 | 0.000 | 0.000 | |
1711 | 2006.12.27 21:00 | modify | 462 | 0.10 | 155.853 | 156.453 | 155.453 | |
1712 | 2006.12.28 14:00 | close | 462 | 0.10 | 156.235 | 156.453 | 155.453 | -3887.00 | 242700.00 |
1713 | 2006.12.28 21:35 | buy | 463 | 0.10 | 156.341 | 0.000 | 0.000 | |
1714 | 2006.12.28 21:35 | modify | 463 | 0.10 | 156.341 | 155.741 | 156.741 | |
1715 | 2006.12.28 21:42 | modify | 463 | 0.10 | 156.341 | 156.051 | 156.741 | |
1716 | 2006.12.28 22:30 | buy | 464 | 0.10 | 156.341 | 0.000 | 0.000 | |
1717 | 2006.12.28 22:30 | modify | 464 | 0.10 | 156.341 | 155.741 | 156.741 | |
1718 | 2006.12.29 03:35 | close | 463 | 0.10 | 156.389 | 156.051 | 156.741 | 378.00 | 243078.00 |
1719 | 2006.12.29 03:55 | close | 464 | 0.10 | 156.431 | 155.741 | 156.741 | 798.00 | 243876.00 |
1720 | 2007.01.02 23:50 | buy | 465 | 0.10 | 157.743 | 0.000 | 0.000 | |
1721 | 2007.01.02 23:50 | modify | 465 | 0.10 | 157.743 | 157.143 | 158.143 | |
1722 | 2007.01.03 05:10 | close | 465 | 0.10 | 157.765 | 157.143 | 158.143 | 118.00 | 243994.00 |
1723 | 2007.01.03 21:00 | buy | 466 | 0.10 | 157.315 | 0.000 | 0.000 | |
1724 | 2007.01.03 21:00 | modify | 466 | 0.10 | 157.315 | 156.715 | 157.715 | |
1725 | 2007.01.04 05:10 | close | 466 | 0.10 | 157.278 | 156.715 | 157.715 | -472.00 | 243522.00 |
1726 | 2007.01.10 00:45 | buy | 467 | 0.10 | 155.108 | 0.000 | 0.000 | |
1727 | 2007.01.10 00:45 | modify | 467 | 0.10 | 155.108 | 154.508 | 155.508 | |
1728 | 2007.01.10 01:25 | buy | 468 | 0.10 | 155.056 | 0.000 | 0.000 | |
1729 | 2007.01.10 01:25 | modify | 468 | 0.10 | 155.056 | 154.456 | 155.456 | |
1730 | 2007.01.10 09:00 | close | 468 | 0.10 | 154.829 | 154.456 | 155.456 | -2330.00 | 241192.00 |
1731 | 2007.01.10 09:10 | close | 467 | 0.10 | 154.862 | 154.508 | 155.508 | -2520.00 | 238672.00 |
1732 | 2007.01.11 01:45 | buy | 469 | 0.10 | 154.672 | 0.000 | 0.000 | |
1733 | 2007.01.11 01:45 | modify | 469 | 0.10 | 154.672 | 154.072 | 155.072 | |
1734 | 2007.01.11 02:35 | close | 469 | 0.10 | 154.807 | 154.072 | 155.072 | 1290.00 | 239962.00 |
1735 | 2007.01.11 21:05 | buy | 470 | 0.10 | 155.141 | 0.000 | 0.000 | |
1736 | 2007.01.11 21:05 | modify | 470 | 0.10 | 155.141 | 154.541 | 155.541 | |
1737 | 2007.01.11 23:43 | modify | 470 | 0.10 | 155.141 | 154.947 | 155.541 | |
1738 | 2007.01.12 02:55 | close | 470 | 0.10 | 155.360 | 154.947 | 155.541 | 2088.00 | 242050.00 |
1739 | 2007.01.15 21:15 | buy | 471 | 0.10 | 155.785 | 0.000 | 0.000 | |
1740 | 2007.01.15 21:15 | modify | 471 | 0.10 | 155.785 | 155.185 | 156.185 | |
1741 | 2007.01.16 03:25 | close | 471 | 0.10 | 155.887 | 155.185 | 156.185 | 918.00 | 242968.00 |
1742 | 2007.01.18 01:35 | buy | 472 | 0.10 | 156.000 | 0.000 | 0.000 | |
1743 | 2007.01.18 01:35 | modify | 472 | 0.10 | 156.000 | 155.400 | 156.400 | |
1744 | 2007.01.18 01:56 | modify | 472 | 0.10 | 156.000 | 155.710 | 156.400 | |
1745 | 2007.01.18 03:35 | close | 472 | 0.10 | 156.113 | 155.710 | 156.400 | 1070.00 | 244038.00 |
1746 | 2007.01.24 23:45 | sell | 473 | 0.10 | 157.090 | 0.000 | 0.000 | |
1747 | 2007.01.24 23:45 | modify | 473 | 0.10 | 157.090 | 157.690 | 156.690 | |
1748 | 2007.01.25 01:18 | modify | 473 | 0.10 | 157.090 | 157.272 | 156.690 | |
1749 | 2007.01.25 01:19 | modify | 473 | 0.10 | 157.090 | 157.240 | 156.690 | |
1750 | 2007.01.25 01:20 | close | 473 | 0.10 | 156.862 | 157.240 | 156.690 | 2213.00 | 246251.00 |
1751 | 2007.01.26 00:10 | sell | 474 | 0.10 | 156.848 | 0.000 | 0.000 | |
1752 | 2007.01.26 00:10 | modify | 474 | 0.10 | 156.848 | 157.448 | 156.448 | |
1753 | 2007.01.26 00:56 | modify | 474 | 0.10 | 156.848 | 157.138 | 156.448 | |
1754 | 2007.01.26 01:36 | s/l | 474 | 0.10 | 157.136 | 157.138 | 156.448 | -2940.00 | 243311.00 |
1755 | 2007.01.29 22:30 | buy | 475 | 0.10 | 157.809 | 0.000 | 0.000 | |
1756 | 2007.01.29 22:30 | modify | 475 | 0.10 | 157.809 | 157.209 | 158.209 | |
1757 | 2007.01.30 05:25 | close | 475 | 0.10 | 157.756 | 157.209 | 158.209 | -632.00 | 242679.00 |
1758 | 2007.01.31 00:55 | sell | 476 | 0.10 | 157.815 | 0.000 | 0.000 | |
1759 | 2007.01.31 00:55 | modify | 476 | 0.10 | 157.815 | 158.415 | 157.415 | |
1760 | 2007.01.31 03:15 | close | 476 | 0.10 | 157.623 | 158.415 | 157.415 | 1860.00 | 244539.00 |
1761 | 2007.02.07 01:50 | buy | 477 | 0.10 | 155.854 | 0.000 | 0.000 | |
1762 | 2007.02.07 01:50 | modify | 477 | 0.10 | 155.854 | 155.254 | 156.254 | |
1763 | 2007.02.07 04:15 | close | 477 | 0.10 | 155.973 | 155.254 | 156.254 | 1130.00 | 245669.00 |
1764 | 2007.02.07 21:55 | buy | 478 | 0.10 | 156.992 | 0.000 | 0.000 | |
1765 | 2007.02.07 21:55 | modify | 478 | 0.10 | 156.992 | 156.392 | 157.392 | |
1766 | 2007.02.07 22:15 | buy | 479 | 0.10 | 156.963 | 0.000 | 0.000 | |
1767 | 2007.02.07 22:15 | modify | 479 | 0.10 | 156.963 | 156.363 | 157.363 | |
1768 | 2007.02.07 23:28 | modify | 478 | 0.10 | 156.992 | 156.702 | 157.392 | |
1769 | 2007.02.08 02:25 | close | 479 | 0.10 | 157.111 | 156.363 | 157.363 | 1378.00 | 247047.00 |
1770 | 2007.02.08 03:05 | close | 478 | 0.10 | 157.135 | 156.702 | 157.392 | 1328.00 | 248375.00 |
1771 | 2007.02.08 21:25 | buy | 480 | 0.10 | 157.787 | 0.000 | 0.000 | |
1772 | 2007.02.08 21:25 | modify | 480 | 0.10 | 157.787 | 157.187 | 158.187 | |
1773 | 2007.02.09 01:00 | close | 480 | 0.10 | 157.907 | 157.187 | 158.187 | 1098.00 | 249473.00 |
1774 | 2007.02.12 21:50 | sell | 481 | 0.10 | 157.951 | 0.000 | 0.000 | |
1775 | 2007.02.12 21:50 | modify | 481 | 0.10 | 157.951 | 158.551 | 157.551 | |
1776 | 2007.02.13 02:05 | close | 481 | 0.10 | 157.803 | 158.551 | 157.551 | 1413.00 | 250886.00 |
1777 | 2007.02.15 01:55 | buy | 482 | 0.10 | 158.022 | 0.000 | 0.000 | |
1778 | 2007.02.15 01:55 | modify | 482 | 0.10 | 158.022 | 157.422 | 158.422 | |
1779 | 2007.02.15 08:35 | close | 482 | 0.10 | 157.810 | 157.422 | 158.422 | -2180.00 | 248706.00 |
1780 | 2007.02.19 23:00 | buy | 483 | 0.10 | 157.273 | 0.000 | 0.000 | |
1781 | 2007.02.19 23:00 | modify | 483 | 0.10 | 157.273 | 156.673 | 157.673 | |
1782 | 2007.02.20 00:06 | modify | 483 | 0.10 | 157.273 | 156.983 | 157.673 | |
1783 | 2007.02.20 00:15 | close | 483 | 0.10 | 157.410 | 156.983 | 157.673 | 1268.00 | 249974.00 |
1784 | 2007.02.20 21:00 | buy | 484 | 0.10 | 157.702 | 0.000 | 0.000 | |
1785 | 2007.02.20 21:00 | modify | 484 | 0.10 | 157.702 | 157.102 | 158.102 | |
1786 | 2007.02.20 21:05 | buy | 485 | 0.10 | 157.690 | 0.000 | 0.000 | |
1787 | 2007.02.20 21:05 | modify | 485 | 0.10 | 157.690 | 157.090 | 158.090 | |
1788 | 2007.02.20 21:55 | close | 484 | 0.10 | 157.602 | 157.102 | 158.102 | -1060.00 | 248914.00 |
1789 | 2007.02.20 21:55 | buy | 486 | 0.10 | 157.628 | 0.000 | 0.000 | |
1790 | 2007.02.20 21:55 | modify | 486 | 0.10 | 157.628 | 157.028 | 158.028 | |
1791 | 2007.02.21 01:31 | modify | 485 | 0.10 | 157.690 | 157.400 | 158.090 | |
1792 | 2007.02.21 01:40 | close | 486 | 0.10 | 157.825 | 157.028 | 158.028 | 1868.00 | 250782.00 |
1793 | 2007.02.21 01:40 | close | 485 | 0.10 | 157.833 | 157.400 | 158.090 | 1328.00 | 252110.00 |
1794 | 2007.02.26 22:40 | sell | 487 | 0.10 | 158.968 | 0.000 | 0.000 | |
1795 | 2007.02.26 22:40 | modify | 487 | 0.10 | 158.968 | 159.568 | 158.568 | |
1796 | 2007.02.27 02:55 | close | 487 | 0.10 | 158.889 | 159.568 | 158.568 | 723.00 | 252833.00 |
1797 | 2007.02.28 23:15 | sell | 488 | 0.10 | 156.714 | 0.000 | 0.000 | |
1798 | 2007.02.28 23:15 | modify | 488 | 0.10 | 156.714 | 157.314 | 156.314 | |
1799 | 2007.03.01 03:55 | close | 488 | 0.10 | 156.848 | 157.314 | 156.314 | -1407.00 | 251426.00 |
1800 | 2007.03.01 21:40 | sell | 489 | 0.10 | 155.156 | 0.000 | 0.000 | |
1801 | 2007.03.01 21:40 | modify | 489 | 0.10 | 155.156 | 155.756 | 154.756 | |
1802 | 2007.03.01 23:39 | modify | 489 | 0.10 | 155.156 | 155.351 | 154.756 | |
1803 | 2007.03.01 23:41 | modify | 489 | 0.10 | 155.156 | 155.346 | 154.756 | |
1804 | 2007.03.02 00:24 | modify | 489 | 0.10 | 155.156 | 155.345 | 154.756 | |
1805 | 2007.03.02 00:25 | modify | 489 | 0.10 | 155.156 | 155.344 | 154.756 | |
1806 | 2007.03.02 00:26 | modify | 489 | 0.10 | 155.156 | 155.341 | 154.756 | |
1807 | 2007.03.02 00:39 | modify | 489 | 0.10 | 155.156 | 155.338 | 154.756 | |
1808 | 2007.03.02 00:40 | close | 489 | 0.10 | 154.920 | 155.338 | 154.756 | 2293.00 | 253719.00 |
1809 | 2007.03.07 22:55 | buy | 490 | 0.10 | 153.054 | 0.000 | 0.000 | |
1810 | 2007.03.07 22:55 | modify | 490 | 0.10 | 153.054 | 152.454 | 153.454 | |
1811 | 2007.03.08 00:05 | buy | 491 | 0.10 | 152.864 | 0.000 | 0.000 | |
1812 | 2007.03.08 00:05 | modify | 491 | 0.10 | 152.864 | 152.264 | 153.264 | |
1813 | 2007.03.08 01:16 | s/l | 490 | 0.10 | 152.464 | 152.454 | 153.454 | -6002.00 | 247717.00 |
1814 | 2007.03.08 01:43 | s/l | 491 | 0.10 | 152.261 | 152.264 | 153.264 | -6090.00 | 241627.00 |
1815 | 2007.03.08 01:45 | buy | 492 | 0.10 | 152.309 | 0.000 | 0.000 | |
1816 | 2007.03.08 01:45 | modify | 492 | 0.10 | 152.309 | 151.709 | 152.709 | |
1817 | 2007.03.08 02:22 | modify | 492 | 0.10 | 152.309 | 152.147 | 152.709 | |
1818 | 2007.03.08 02:23 | modify | 492 | 0.10 | 152.309 | 152.177 | 152.709 | |
1819 | 2007.03.08 02:25 | close | 492 | 0.10 | 152.550 | 152.177 | 152.709 | 2350.00 | 243977.00 |
1820 | 2007.03.08 21:30 | buy | 493 | 0.10 | 153.858 | 0.000 | 0.000 | |
1821 | 2007.03.08 21:30 | modify | 493 | 0.10 | 153.858 | 153.258 | 154.258 | |
1822 | 2007.03.08 21:35 | buy | 494 | 0.10 | 153.800 | 0.000 | 0.000 | |
1823 | 2007.03.08 21:35 | modify | 494 | 0.10 | 153.800 | 153.200 | 154.200 | |
1824 | 2007.03.08 21:47 | modify | 494 | 0.10 | 153.800 | 153.510 | 154.200 | |
1825 | 2007.03.09 00:25 | close | 494 | 0.10 | 153.947 | 153.510 | 154.200 | 1368.00 | 245345.00 |
1826 | 2007.03.09 02:30 | close | 493 | 0.10 | 154.004 | 153.258 | 154.258 | 1358.00 | 246703.00 |
1827 | 2007.03.13 01:30 | buy | 495 | 0.10 | 154.914 | 0.000 | 0.000 | |
1828 | 2007.03.13 01:30 | modify | 495 | 0.10 | 154.914 | 154.314 | 155.314 | |
1829 | 2007.03.13 02:23 | modify | 495 | 0.10 | 154.914 | 154.720 | 155.314 | |
1830 | 2007.03.13 02:24 | modify | 495 | 0.10 | 154.914 | 154.728 | 155.314 | |
1831 | 2007.03.13 02:25 | close | 495 | 0.10 | 155.142 | 154.728 | 155.314 | 2220.00 | 248923.00 |
1832 | 2007.03.16 01:30 | buy | 496 | 0.10 | 155.474 | 0.000 | 0.000 | |
1833 | 2007.03.16 01:30 | modify | 496 | 0.10 | 155.474 | 154.874 | 155.874 | |
1834 | 2007.03.16 02:21 | modify | 496 | 0.10 | 155.474 | 155.296 | 155.874 | |
1835 | 2007.03.16 02:22 | modify | 496 | 0.10 | 155.474 | 155.325 | 155.874 | |
1836 | 2007.03.16 02:23 | modify | 496 | 0.10 | 155.474 | 155.377 | 155.874 | |
1837 | 2007.03.16 02:24 | modify | 496 | 0.10 | 155.474 | 155.380 | 155.874 | |
1838 | 2007.03.16 02:25 | close | 496 | 0.10 | 155.787 | 155.380 | 155.874 | 3070.00 | 251993.00 |
1839 | 2007.03.19 23:00 | buy | 497 | 0.10 | 156.137 | 0.000 | 0.000 | |
1840 | 2007.03.19 23:00 | modify | 497 | 0.10 | 156.137 | 155.537 | 156.537 | |
1841 | 2007.03.20 00:04 | modify | 497 | 0.10 | 156.137 | 155.940 | 156.537 | |
1842 | 2007.03.20 00:06 | modify | 497 | 0.10 | 156.137 | 155.952 | 156.537 | |
1843 | 2007.03.20 00:18 | modify | 497 | 0.10 | 156.137 | 155.954 | 156.537 | |
1844 | 2007.03.20 00:35 | modify | 497 | 0.10 | 156.137 | 155.963 | 156.537 | |
1845 | 2007.03.20 00:41 | modify | 497 | 0.10 | 156.137 | 155.966 | 156.537 | |
1846 | 2007.03.20 00:42 | modify | 497 | 0.10 | 156.137 | 155.968 | 156.537 | |
1847 | 2007.03.20 00:44 | modify | 497 | 0.10 | 156.137 | 155.971 | 156.537 | |
1848 | 2007.03.20 00:45 | close | 497 | 0.10 | 156.385 | 155.971 | 156.537 | 2378.00 | 254371.00 |
1849 | 2007.03.20 01:35 | buy | 498 | 0.10 | 156.208 | 0.000 | 0.000 | |
1850 | 2007.03.20 01:35 | modify | 498 | 0.10 | 156.208 | 155.608 | 156.608 | |
1851 | 2007.03.20 01:40 | buy | 499 | 0.10 | 156.121 | 0.000 | 0.000 | |
1852 | 2007.03.20 01:40 | modify | 499 | 0.10 | 156.121 | 155.521 | 156.521 | |
1853 | 2007.03.20 01:56 | modify | 498 | 0.10 | 156.208 | 155.918 | 156.608 | |
1854 | 2007.03.20 02:01 | modify | 499 | 0.10 | 156.121 | 155.926 | 156.521 | |
1855 | 2007.03.20 02:02 | modify | 499 | 0.10 | 156.121 | 155.928 | 156.521 | |
1856 | 2007.03.20 02:05 | close | 499 | 0.10 | 156.353 | 155.928 | 156.521 | 2260.00 | 256631.00 |
1857 | 2007.03.20 02:05 | close | 498 | 0.10 | 156.361 | 155.918 | 156.608 | 1470.00 | 258101.00 |
1858 | 2007.03.20 22:15 | sell | 500 | 0.10 | 156.168 | 0.000 | 0.000 | |
1859 | 2007.03.20 22:15 | modify | 500 | 0.10 | 156.168 | 156.768 | 155.768 | |
1860 | 2007.03.21 13:42 | s/l | 500 | 0.10 | 156.761 | 156.768 | 155.768 | -5997.00 | 252104.00 |
1861 | 2007.04.04 01:05 | buy | 501 | 0.10 | 158.409 | 0.000 | 0.000 | |
1862 | 2007.04.04 01:05 | modify | 501 | 0.10 | 158.409 | 157.809 | 158.809 | |
1863 | 2007.04.04 06:40 | close | 501 | 0.10 | 158.452 | 157.809 | 158.809 | 370.00 | 252474.00 |
1864 | 2007.04.04 22:00 | buy | 502 | 0.10 | 158.562 | 0.000 | 0.000 | |
1865 | 2007.04.04 22:00 | modify | 502 | 0.10 | 158.562 | 157.962 | 158.962 | |
1866 | 2007.04.04 22:05 | buy | 503 | 0.10 | 158.542 | 0.000 | 0.000 | |
1867 | 2007.04.04 22:05 | modify | 503 | 0.10 | 158.542 | 157.942 | 158.942 | |
1868 | 2007.04.04 22:59 | modify | 502 | 0.10 | 158.562 | 158.272 | 158.962 | |
1869 | 2007.04.05 01:35 | close | 503 | 0.10 | 158.731 | 157.942 | 158.942 | 1788.00 | 254262.00 |
1870 | 2007.04.05 01:35 | close | 502 | 0.10 | 158.718 | 158.272 | 158.962 | 1458.00 | 255720.00 |
1871 | 2007.04.10 22:05 | buy | 504 | 0.10 | 159.930 | 0.000 | 0.000 | |
1872 | 2007.04.10 22:05 | modify | 504 | 0.10 | 159.930 | 159.330 | 160.330 | |
1873 | 2007.04.10 23:40 | close | 504 | 0.10 | 160.043 | 159.330 | 160.330 | 1070.00 | 256790.00 |
1874 | 2007.04.11 01:10 | buy | 505 | 0.10 | 159.861 | 0.000 | 0.000 | |
1875 | 2007.04.11 01:10 | modify | 505 | 0.10 | 159.861 | 159.261 | 160.261 | |
1876 | 2007.04.11 02:52 | modify | 505 | 0.10 | 159.861 | 159.700 | 160.261 | |
1877 | 2007.04.11 03:20 | close | 505 | 0.10 | 160.113 | 159.700 | 160.261 | 2460.00 | 259250.00 |
1878 | 2007.04.16 22:25 | buy | 506 | 0.10 | 162.150 | 0.000 | 0.000 | |
1879 | 2007.04.16 22:25 | modify | 506 | 0.10 | 162.150 | 161.550 | 162.550 | |
1880 | 2007.04.16 22:25 | buy | 507 | 0.10 | 162.137 | 0.000 | 0.000 | |
1881 | 2007.04.16 22:25 | modify | 507 | 0.10 | 162.137 | 161.537 | 162.537 | |
1882 | 2007.04.17 07:50 | close | 507 | 0.10 | 161.974 | 161.537 | 162.537 | -1732.00 | 257518.00 |
1883 | 2007.04.17 09:18 | s/l | 506 | 0.10 | 161.542 | 161.550 | 162.550 | -6182.00 | 251336.00 |
1884 | 2007.04.18 02:05 | sell | 508 | 0.10 | 161.465 | 0.000 | 0.000 | |
1885 | 2007.04.18 02:05 | modify | 508 | 0.10 | 161.465 | 162.065 | 161.065 | |
1886 | 2007.04.18 02:05 | sell | 509 | 0.10 | 161.479 | 0.000 | 0.000 | |
1887 | 2007.04.18 02:05 | modify | 509 | 0.10 | 161.479 | 162.079 | 161.079 | |
1888 | 2007.04.18 02:47 | modify | 509 | 0.10 | 161.479 | 161.769 | 161.079 | |
1889 | 2007.04.18 03:00 | close | 508 | 0.10 | 161.298 | 162.065 | 161.065 | 1610.00 | 252946.00 |
1890 | 2007.04.18 03:00 | close | 509 | 0.10 | 161.291 | 161.769 | 161.079 | 1820.00 | 254766.00 |
1891 | 2007.04.18 22:00 | sell | 510 | 0.10 | 161.040 | 0.000 | 0.000 | |
1892 | 2007.04.18 22:00 | modify | 510 | 0.10 | 161.040 | 161.640 | 160.640 | |
1893 | 2007.04.19 03:15 | close | 510 | 0.10 | 160.997 | 161.640 | 160.640 | 363.00 | 255129.00 |
1894 | 2007.04.25 02:35 | buy | 511 | 0.10 | 161.584 | 0.000 | 0.000 | |
1895 | 2007.04.25 02:35 | modify | 511 | 0.10 | 161.584 | 160.984 | 161.984 | |
1896 | 2007.04.25 10:00 | close | 511 | 0.10 | 161.644 | 160.984 | 161.984 | 540.00 | 255669.00 |
1897 | 2007.04.26 00:05 | buy | 512 | 0.10 | 161.855 | 0.000 | 0.000 | |
1898 | 2007.04.26 00:05 | modify | 512 | 0.10 | 161.855 | 161.255 | 162.255 | |
1899 | 2007.04.26 07:25 | close | 512 | 0.10 | 161.919 | 161.255 | 162.255 | 580.00 | 256249.00 |
1900 | 2007.04.26 23:55 | buy | 513 | 0.10 | 162.609 | 0.000 | 0.000 | |
1901 | 2007.04.26 23:55 | modify | 513 | 0.10 | 162.609 | 162.009 | 163.009 | |
1902 | 2007.04.27 00:55 | buy | 514 | 0.10 | 162.440 | 0.000 | 0.000 | |
1903 | 2007.04.27 00:55 | modify | 514 | 0.10 | 162.440 | 161.840 | 162.840 | |
1904 | 2007.04.27 02:35 | close | 513 | 0.10 | 162.599 | 162.009 | 163.009 | -202.00 | 256047.00 |
1905 | 2007.04.27 02:37 | modify | 514 | 0.10 | 162.440 | 162.250 | 162.840 | |
1906 | 2007.04.27 02:40 | modify | 514 | 0.10 | 162.440 | 162.255 | 162.840 | |
1907 | 2007.04.27 03:31 | modify | 514 | 0.10 | 162.440 | 162.260 | 162.840 | |
1908 | 2007.04.27 03:43 | modify | 514 | 0.10 | 162.440 | 162.270 | 162.840 | |
1909 | 2007.04.27 03:44 | modify | 514 | 0.10 | 162.440 | 162.290 | 162.840 | |
1910 | 2007.04.27 03:45 | close | 514 | 0.10 | 162.701 | 162.290 | 162.840 | 2550.00 | 258597.00 |
1911 | 2007.04.30 23:10 | buy | 515 | 0.10 | 162.947 | 0.000 | 0.000 | |
1912 | 2007.04.30 23:10 | modify | 515 | 0.10 | 162.947 | 162.347 | 163.347 | |
1913 | 2007.05.01 01:11 | buy | 516 | 0.10 | 162.914 | 0.000 | 0.000 | |
1914 | 2007.05.01 01:11 | modify | 516 | 0.10 | 162.914 | 162.314 | 163.314 | |
1915 | 2007.05.01 01:24 | modify | 516 | 0.10 | 162.914 | 162.624 | 163.314 | |
1916 | 2007.05.01 02:40 | close | 516 | 0.10 | 163.067 | 162.624 | 163.314 | 1470.00 | 260067.00 |
1917 | 2007.05.01 03:00 | close | 515 | 0.10 | 163.118 | 162.347 | 163.347 | 1608.00 | 261675.00 |
1918 | 2007.05.01 23:21 | sell | 517 | 0.10 | 163.105 | 0.000 | 0.000 | |
1919 | 2007.05.01 23:21 | modify | 517 | 0.10 | 163.105 | 163.705 | 162.705 | |
1920 | 2007.05.02 02:15 | close | 517 | 0.10 | 162.930 | 163.705 | 162.705 | 1683.00 | 263358.00 |
1921 | 2007.05.08 00:15 | buy | 518 | 0.10 | 163.422 | 0.000 | 0.000 | |
1922 | 2007.05.08 00:15 | modify | 518 | 0.10 | 163.422 | 162.822 | 163.822 | |
1923 | 2007.05.08 09:20 | close | 518 | 0.10 | 163.258 | 162.822 | 163.822 | -1700.00 | 261658.00 |
1924 | 2007.05.08 23:15 | sell | 519 | 0.10 | 162.522 | 0.000 | 0.000 | |
1925 | 2007.05.08 23:15 | modify | 519 | 0.10 | 162.522 | 163.122 | 162.122 | |
1926 | 2007.05.09 00:05 | sell | 520 | 0.10 | 162.547 | 0.000 | 0.000 | |
1927 | 2007.05.09 00:05 | modify | 520 | 0.10 | 162.547 | 163.147 | 162.147 | |
1928 | 2007.05.09 00:11 | modify | 520 | 0.10 | 162.547 | 162.837 | 162.147 | |
1929 | 2007.05.09 01:50 | close | 520 | 0.10 | 162.460 | 162.837 | 162.147 | 810.00 | 262468.00 |
1930 | 2007.05.09 02:10 | close | 519 | 0.10 | 162.448 | 163.122 | 162.122 | 673.00 | 263141.00 |
1931 | 2007.05.10 23:00 | buy | 521 | 0.10 | 161.674 | 0.000 | 0.000 | |
1932 | 2007.05.10 23:00 | modify | 521 | 0.10 | 161.674 | 161.074 | 162.074 | |
1933 | 2007.05.11 05:05 | close | 521 | 0.10 | 161.713 | 161.074 | 162.074 | 288.00 | 263429.00 |
1934 | 2007.05.15 23:30 | buy | 522 | 0.10 | 163.383 | 0.000 | 0.000 | |
1935 | 2007.05.15 23:30 | modify | 522 | 0.10 | 163.383 | 162.783 | 163.783 | |
1936 | 2007.05.16 04:05 | close | 522 | 0.10 | 163.482 | 162.783 | 163.783 | 888.00 | 264317.00 |
1937 | 2007.05.17 02:55 | sell | 523 | 0.10 | 163.394 | 0.000 | 0.000 | |
1938 | 2007.05.17 02:55 | modify | 523 | 0.10 | 163.394 | 163.994 | 162.994 | |
1939 | 2007.05.17 15:00 | close | 523 | 0.10 | 163.741 | 163.994 | 162.994 | -3530.00 | 260787.00 |
1940 | 2007.05.18 00:10 | buy | 524 | 0.10 | 163.672 | 0.000 | 0.000 | |
1941 | 2007.05.18 00:10 | modify | 524 | 0.10 | 163.672 | 163.072 | 164.072 | |
1942 | 2007.05.18 01:25 | buy | 525 | 0.10 | 163.611 | 0.000 | 0.000 | |
1943 | 2007.05.18 01:25 | modify | 525 | 0.10 | 163.611 | 163.011 | 164.011 | |
1944 | 2007.05.18 01:53 | modify | 524 | 0.10 | 163.672 | 163.382 | 164.072 | |
1945 | 2007.05.18 03:55 | close | 525 | 0.10 | 163.751 | 163.011 | 164.011 | 1340.00 | 262127.00 |
1946 | 2007.05.18 03:55 | close | 524 | 0.10 | 163.741 | 163.382 | 164.072 | 630.00 | 262757.00 |
1947 | 2007.05.24 00:55 | buy | 526 | 0.10 | 163.657 | 0.000 | 0.000 | |
1948 | 2007.05.24 00:55 | modify | 526 | 0.10 | 163.657 | 163.057 | 164.057 | |
1949 | 2007.05.24 11:03 | s/l | 526 | 0.10 | 163.055 | 163.057 | 164.057 | -6080.00 | 256677.00 |
1950 | 2007.05.29 00:35 | buy | 527 | 0.10 | 163.670 | 0.000 | 0.000 | |
1951 | 2007.05.29 00:35 | modify | 527 | 0.10 | 163.670 | 163.070 | 164.070 | |
1952 | 2007.05.29 01:55 | close | 527 | 0.10 | 163.740 | 163.070 | 164.070 | 640.00 | 257317.00 |
1953 | 2007.05.30 22:35 | sell | 528 | 0.10 | 163.280 | 0.000 | 0.000 | |
1954 | 2007.05.30 22:35 | modify | 528 | 0.10 | 163.280 | 163.880 | 162.880 | |
1955 | 2007.05.30 22:40 | sell | 529 | 0.10 | 163.351 | 0.000 | 0.000 | |
1956 | 2007.05.30 22:40 | modify | 529 | 0.10 | 163.351 | 163.951 | 162.951 | |
1957 | 2007.05.31 01:58 | modify | 529 | 0.10 | 163.351 | 163.641 | 162.951 | |
1958 | 2007.05.31 02:30 | close | 529 | 0.10 | 163.268 | 163.641 | 162.951 | 763.00 | 258080.00 |
1959 | 2007.05.31 02:45 | close | 528 | 0.10 | 163.258 | 163.880 | 162.880 | 153.00 | 258233.00 |
1960 | 2007.05.31 22:00 | buy | 530 | 0.10 | 163.756 | 0.000 | 0.000 | |
1961 | 2007.05.31 22:00 | modify | 530 | 0.10 | 163.756 | 163.156 | 164.156 | |
1962 | 2007.05.31 22:05 | buy | 531 | 0.10 | 163.710 | 0.000 | 0.000 | |
1963 | 2007.05.31 22:05 | modify | 531 | 0.10 | 163.710 | 163.110 | 164.110 | |
1964 | 2007.05.31 22:56 | modify | 531 | 0.10 | 163.710 | 163.420 | 164.110 | |
1965 | 2007.05.31 23:50 | close | 531 | 0.10 | 163.803 | 163.420 | 164.110 | 870.00 | 259103.00 |
1966 | 2007.06.01 02:50 | close | 530 | 0.10 | 163.820 | 163.156 | 164.156 | 538.00 | 259641.00 |
1967 | 2007.06.05 02:15 | buy | 532 | 0.10 | 164.174 | 0.000 | 0.000 | |
1968 | 2007.06.05 02:15 | modify | 532 | 0.10 | 164.174 | 163.574 | 164.574 | |
1969 | 2007.06.05 03:55 | close | 532 | 0.10 | 164.316 | 163.574 | 164.574 | 1360.00 | 261001.00 |
1970 | 2007.06.06 23:35 | sell | 533 | 0.10 | 163.507 | 0.000 | 0.000 | |
1971 | 2007.06.06 23:35 | modify | 533 | 0.10 | 163.507 | 164.107 | 163.107 | |
1972 | 2007.06.07 01:50 | close | 533 | 0.10 | 163.327 | 164.107 | 163.107 | 1733.00 | 262734.00 |
1973 | 2007.06.07 23:05 | buy | 534 | 0.10 | 162.417 | 0.000 | 0.000 | |
1974 | 2007.06.07 23:05 | modify | 534 | 0.10 | 162.417 | 161.817 | 162.817 | |
1975 | 2007.06.08 02:40 | sell | 535 | 0.10 | 162.570 | 0.000 | 0.000 | |
1976 | 2007.06.08 02:40 | modify | 535 | 0.10 | 162.570 | 163.170 | 162.170 | |
1977 | 2007.06.08 02:52 | modify | 534 | 0.10 | 162.417 | 162.240 | 162.817 | |
1978 | 2007.06.08 02:53 | modify | 534 | 0.10 | 162.417 | 162.260 | 162.817 | |
1979 | 2007.06.08 02:55 | close | 534 | 0.10 | 162.680 | 162.260 | 162.817 | 2528.00 | 265262.00 |
1980 | 2007.06.08 08:35 | close | 535 | 0.10 | 162.690 | 163.170 | 162.170 | -1260.00 | 264002.00 |
1981 | 2007.06.12 00:35 | buy | 536 | 0.10 | 162.555 | 0.000 | 0.000 | |
1982 | 2007.06.12 00:35 | modify | 536 | 0.10 | 162.555 | 161.955 | 162.955 | |
1983 | 2007.06.12 06:35 | close | 536 | 0.10 | 162.641 | 161.955 | 162.955 | 800.00 | 264802.00 |
1984 | 2007.06.14 23:35 | buy | 537 | 0.10 | 163.575 | 0.000 | 0.000 | |
1985 | 2007.06.14 23:35 | modify | 537 | 0.10 | 163.575 | 162.975 | 163.975 | |
1986 | 2007.06.15 02:20 | close | 537 | 0.10 | 163.736 | 162.975 | 163.975 | 1508.00 | 266310.00 |
1987 | 2007.06.19 23:55 | buy | 538 | 0.10 | 165.602 | 0.000 | 0.000 | |
1988 | 2007.06.19 23:55 | modify | 538 | 0.10 | 165.602 | 165.002 | 166.002 | |
1989 | 2007.06.20 00:48 | modify | 538 | 0.10 | 165.602 | 165.312 | 166.002 | |
1990 | 2007.06.20 03:00 | close | 538 | 0.10 | 165.707 | 165.312 | 166.002 | 948.00 | 267258.00 |
1991 | 2007.06.20 22:25 | buy | 539 | 0.10 | 165.739 | 0.000 | 0.000 | |
1992 | 2007.06.20 22:25 | modify | 539 | 0.10 | 165.739 | 165.139 | 166.139 | |
1993 | 2007.06.21 06:45 | close | 539 | 0.10 | 165.638 | 165.139 | 166.139 | -1112.00 | 266146.00 |
1994 | 2007.06.27 22:20 | sell | 540 | 0.10 | 164.703 | 0.000 | 0.000 | |
1995 | 2007.06.27 22:20 | modify | 540 | 0.10 | 164.703 | 165.303 | 164.303 | |
1996 | 2007.06.28 00:04 | s/l | 540 | 0.10 | 165.296 | 165.303 | 164.303 | -5997.00 | 260149.00 |
1997 | 2007.07.03 02:00 | buy | 541 | 0.10 | 166.675 | 0.000 | 0.000 | |
1998 | 2007.07.03 02:00 | modify | 541 | 0.10 | 166.675 | 166.075 | 167.075 | |
1999 | 2007.07.03 02:10 | buy | 542 | 0.10 | 166.562 | 0.000 | 0.000 | |
2000 | 2007.07.03 02:10 | modify | 542 | 0.10 | 166.562 | 165.962 | 166.962 | |
2001 | 2007.07.03 03:18 | modify | 541 | 0.10 | 166.675 | 166.385 | 167.075 | |
2002 | 2007.07.03 03:52 | modify | 542 | 0.10 | 166.562 | 166.380 | 166.962 | |
2003 | 2007.07.03 08:35 | close | 542 | 0.10 | 166.801 | 166.380 | 166.962 | 2330.00 | 262479.00 |
2004 | 2007.07.03 08:35 | close | 541 | 0.10 | 166.801 | 166.385 | 167.075 | 1200.00 | 263679.00 |
2005 | 2007.07.09 22:35 | sell | 543 | 0.10 | 168.068 | 0.000 | 0.000 | |
2006 | 2007.07.09 22:35 | modify | 543 | 0.10 | 168.068 | 168.668 | 167.668 | |
2007 | 2007.07.10 03:30 | close | 543 | 0.10 | 167.960 | 168.668 | 167.668 | 1013.00 | 264692.00 |
2008 | 2007.07.11 02:50 | sell | 544 | 0.10 | 167.416 | 0.000 | 0.000 | |
2009 | 2007.07.11 02:50 | modify | 544 | 0.10 | 167.416 | 168.016 | 167.016 | |
2010 | 2007.07.11 02:56 | modify | 544 | 0.10 | 167.416 | 167.706 | 167.016 | |
2011 | 2007.07.11 03:10 | close | 544 | 0.10 | 167.163 | 167.706 | 167.016 | 2470.00 | 267162.00 |
2012 | 2007.07.13 02:05 | buy | 545 | 0.10 | 168.741 | 0.000 | 0.000 | |
2013 | 2007.07.13 02:05 | modify | 545 | 0.10 | 168.741 | 168.141 | 169.141 | |
2014 | 2007.07.13 03:10 | close | 545 | 0.10 | 168.862 | 168.141 | 169.141 | 1150.00 | 268312.00 |
2015 | 2007.07.17 01:35 | sell | 546 | 0.10 | 167.929 | 0.000 | 0.000 | |
2016 | 2007.07.17 01:35 | modify | 546 | 0.10 | 167.929 | 168.529 | 167.529 | |
2017 | 2007.07.17 12:10 | close | 546 | 0.10 | 167.795 | 168.529 | 167.529 | 1280.00 | 269592.00 |
2018 | 2007.07.18 00:25 | buy | 547 | 0.10 | 168.512 | 0.000 | 0.000 | |
2019 | 2007.07.18 00:25 | modify | 547 | 0.10 | 168.512 | 167.912 | 168.912 | |
2020 | 2007.07.18 00:25 | buy | 548 | 0.10 | 168.518 | 0.000 | 0.000 | |
2021 | 2007.07.18 00:25 | modify | 548 | 0.10 | 168.518 | 167.918 | 168.918 | |
2022 | 2007.07.18 06:15 | close | 548 | 0.10 | 168.417 | 167.918 | 168.918 | -1070.00 | 268522.00 |
2023 | 2007.07.18 12:35 | close | 547 | 0.10 | 168.368 | 167.912 | 168.912 | -1500.00 | 267022.00 |
2024 | 2007.07.19 22:10 | buy | 549 | 0.10 | 168.503 | 0.000 | 0.000 | |
2025 | 2007.07.19 22:10 | modify | 549 | 0.10 | 168.503 | 167.903 | 168.903 | |
2026 | 2007.07.20 00:00 | buy | 550 | 0.10 | 168.453 | 0.000 | 0.000 | |
2027 | 2007.07.20 00:00 | modify | 550 | 0.10 | 168.453 | 167.853 | 168.853 | |
2028 | 2007.07.20 02:02 | modify | 550 | 0.10 | 168.453 | 168.163 | 168.853 | |
2029 | 2007.07.20 02:10 | close | 550 | 0.10 | 168.560 | 168.163 | 168.853 | 1010.00 | 268032.00 |
2030 | 2007.07.20 02:25 | close | 549 | 0.10 | 168.585 | 167.903 | 168.903 | 718.00 | 268750.00 |
2031 | 2007.07.24 02:15 | buy | 551 | 0.10 | 167.047 | 0.000 | 0.000 | |
2032 | 2007.07.24 02:15 | modify | 551 | 0.10 | 167.047 | 166.447 | 167.447 | |
2033 | 2007.07.24 06:05 | s/l | 551 | 0.10 | 166.455 | 166.447 | 167.447 | -5980.00 | 262770.00 |
2034 | 2007.07.25 02:10 | sell | 552 | 0.10 | 166.291 | 0.000 | 0.000 | |
2035 | 2007.07.25 02:10 | modify | 552 | 0.10 | 166.291 | 166.891 | 165.891 | |
2036 | 2007.07.25 02:26 | modify | 552 | 0.10 | 166.291 | 166.581 | 165.891 | |
2037 | 2007.07.25 02:30 | close | 552 | 0.10 | 166.133 | 166.581 | 165.891 | 1520.00 | 264290.00 |
2038 | 2007.07.25 22:05 | sell | 553 | 0.10 | 165.327 | 0.000 | 0.000 | |
2039 | 2007.07.25 22:05 | modify | 553 | 0.10 | 165.327 | 165.927 | 164.927 | |
2040 | 2007.07.26 05:15 | close | 553 | 0.10 | 165.241 | 165.927 | 164.927 | 793.00 | 265083.00 |
2041 | 2007.07.27 02:50 | sell | 554 | 0.10 | 163.278 | 0.000 | 0.000 | |
2042 | 2007.07.27 02:50 | modify | 554 | 0.10 | 163.278 | 163.878 | 162.878 | |
2043 | 2007.07.27 05:34 | s/l | 554 | 0.10 | 163.888 | 163.878 | 162.878 | -6160.00 | 258923.00 |
2044 | 2007.08.07 22:00 | sell | 555 | 0.10 | 163.329 | 0.000 | 0.000 | |
2045 | 2007.08.07 22:00 | modify | 555 | 0.10 | 163.329 | 163.929 | 162.929 | |
2046 | 2007.08.08 00:38 | modify | 555 | 0.10 | 163.329 | 163.523 | 162.929 | |
2047 | 2007.08.08 02:50 | s/l | 555 | 0.10 | 163.516 | 163.523 | 162.929 | -1937.00 | 256986.00 |
2048 | 2007.08.08 02:55 | sell | 556 | 0.10 | 163.604 | 0.000 | 0.000 | |
2049 | 2007.08.08 02:55 | modify | 556 | 0.10 | 163.604 | 164.204 | 163.204 | |
2050 | 2007.08.08 05:27 | modify | 556 | 0.10 | 163.604 | 163.803 | 163.204 | |
2051 | 2007.08.08 05:28 | modify | 556 | 0.10 | 163.604 | 163.793 | 163.204 | |
2052 | 2007.08.08 05:37 | modify | 556 | 0.10 | 163.604 | 163.783 | 163.204 | |
2053 | 2007.08.08 05:39 | modify | 556 | 0.10 | 163.604 | 163.773 | 163.204 | |
2054 | 2007.08.08 05:40 | close | 556 | 0.10 | 163.367 | 163.773 | 163.204 | 2310.00 | 259296.00 |
2055 | 2007.08.08 22:05 | buy | 557 | 0.10 | 165.087 | 0.000 | 0.000 | |
2056 | 2007.08.08 22:05 | modify | 557 | 0.10 | 165.087 | 164.487 | 165.487 | |
2057 | 2007.08.08 22:25 | buy | 558 | 0.10 | 164.915 | 0.000 | 0.000 | |
2058 | 2007.08.08 22:25 | modify | 558 | 0.10 | 164.915 | 164.315 | 165.315 | |
2059 | 2007.08.08 22:53 | modify | 557 | 0.10 | 165.087 | 164.797 | 165.487 | |
2060 | 2007.08.08 22:54 | modify | 558 | 0.10 | 164.915 | 164.740 | 165.315 | |
2061 | 2007.08.08 23:11 | modify | 558 | 0.10 | 164.915 | 164.760 | 165.315 | |
2062 | 2007.08.08 23:13 | modify | 558 | 0.10 | 164.915 | 164.790 | 165.315 | |
2063 | 2007.08.08 23:14 | modify | 558 | 0.10 | 164.915 | 164.800 | 165.315 | |
2064 | 2007.08.08 23:15 | close | 558 | 0.10 | 165.174 | 164.800 | 165.315 | 2530.00 | 261826.00 |
2065 | 2007.08.09 02:00 | close | 557 | 0.10 | 165.223 | 164.797 | 165.487 | 1258.00 | 263084.00 |
2066 | 2007.08.16 22:50 | sell | 559 | 0.10 | 152.452 | 0.000 | 0.000 | |
2067 | 2007.08.16 22:50 | modify | 559 | 0.10 | 152.452 | 153.052 | 152.052 | |
2068 | 2007.08.16 22:52 | modify | 559 | 0.10 | 152.452 | 152.742 | 152.052 | |
2069 | 2007.08.16 22:59 | s/l | 559 | 0.10 | 152.751 | 152.742 | 152.052 | -3050.00 | 260034.00 |
2070 | 2007.08.16 23:05 | sell | 560 | 0.10 | 153.354 | 0.000 | 0.000 | |
2071 | 2007.08.16 23:05 | modify | 560 | 0.10 | 153.354 | 153.954 | 152.954 | |
2072 | 2007.08.16 23:07 | modify | 560 | 0.10 | 153.354 | 153.453 | 152.954 | |
2073 | 2007.08.16 23:08 | modify | 560 | 0.10 | 153.354 | 153.403 | 152.954 | |
2074 | 2007.08.16 23:10 | close | 560 | 0.10 | 153.028 | 153.403 | 152.954 | 3200.00 | 263234.00 |
2075 | 2007.08.16 23:15 | sell | 561 | 0.10 | 153.385 | 0.000 | 0.000 | |
2076 | 2007.08.16 23:15 | modify | 561 | 0.10 | 153.385 | 153.985 | 152.985 | |
2077 | 2007.08.16 23:34 | modify | 561 | 0.10 | 153.385 | 153.583 | 152.985 | |
2078 | 2007.08.16 23:35 | modify | 561 | 0.10 | 153.385 | 153.563 | 152.985 | |
2079 | 2007.08.16 23:36 | modify | 561 | 0.10 | 153.385 | 153.493 | 152.985 | |
2080 | 2007.08.16 23:54 | modify | 561 | 0.10 | 153.385 | 153.473 | 152.985 | |
2081 | 2007.08.16 23:55 | close | 561 | 0.10 | 153.035 | 153.473 | 152.985 | 3440.00 | 266674.00 |
2082 | 2007.08.17 00:35 | sell | 562 | 0.10 | 153.825 | 0.000 | 0.000 | |
2083 | 2007.08.17 00:35 | modify | 562 | 0.10 | 153.825 | 154.425 | 153.425 | |
2084 | 2007.08.17 00:47 | modify | 562 | 0.10 | 153.825 | 154.003 | 153.425 | |
2085 | 2007.08.17 00:48 | modify | 562 | 0.10 | 153.825 | 153.923 | 153.425 | |
2086 | 2007.08.17 00:50 | close | 562 | 0.10 | 153.494 | 153.923 | 153.425 | 3250.00 | 269924.00 |
2087 | 2007.08.17 01:00 | sell | 563 | 0.10 | 153.637 | 0.000 | 0.000 | |
2088 | 2007.08.17 01:00 | modify | 563 | 0.10 | 153.637 | 154.237 | 153.237 | |
2089 | 2007.08.17 01:34 | modify | 563 | 0.10 | 153.637 | 153.803 | 153.237 | |
2090 | 2007.08.17 01:35 | close | 563 | 0.10 | 153.301 | 153.803 | 153.237 | 3300.00 | 273224.00 |
2091 | 2007.08.30 01:25 | buy | 564 | 0.10 | 158.576 | 0.000 | 0.000 | |
2092 | 2007.08.30 01:25 | modify | 564 | 0.10 | 158.576 | 157.976 | 158.976 | |
2093 | 2007.08.30 03:19 | s/l | 564 | 0.10 | 157.979 | 157.976 | 158.976 | -6030.00 | 267194.00 |
2094 | 2007.09.04 01:45 | buy | 565 | 0.10 | 157.776 | 0.000 | 0.000 | |
2095 | 2007.09.04 01:45 | modify | 565 | 0.10 | 157.776 | 157.176 | 158.176 | |
2096 | 2007.09.04 08:25 | close | 565 | 0.10 | 157.886 | 157.176 | 158.176 | 1040.00 | 268234.00 |
2097 | 2007.09.11 02:25 | buy | 566 | 0.10 | 156.636 | 0.000 | 0.000 | |
2098 | 2007.09.11 02:25 | modify | 566 | 0.10 | 156.636 | 156.036 | 157.036 | |
2099 | 2007.09.11 02:25 | buy | 567 | 0.10 | 156.653 | 0.000 | 0.000 | |
2100 | 2007.09.11 02:25 | modify | 567 | 0.10 | 156.653 | 156.053 | 157.053 | |
2101 | 2007.09.11 03:04 | modify | 567 | 0.10 | 156.653 | 156.363 | 157.053 | |
2102 | 2007.09.11 06:45 | close | 566 | 0.10 | 156.813 | 156.036 | 157.036 | 1710.00 | 269944.00 |
2103 | 2007.09.11 06:45 | close | 567 | 0.10 | 156.814 | 156.363 | 157.053 | 1550.00 | 271494.00 |
2104 | 2007.09.12 02:15 | buy | 568 | 0.10 | 158.018 | 0.000 | 0.000 | |
2105 | 2007.09.12 02:15 | modify | 568 | 0.10 | 158.018 | 157.418 | 158.418 | |
2106 | 2007.09.12 02:34 | modify | 568 | 0.10 | 158.018 | 157.728 | 158.418 | |
2107 | 2007.09.12 07:00 | close | 568 | 0.10 | 158.208 | 157.728 | 158.418 | 1840.00 | 273334.00 |
2108 | 2007.09.13 22:50 | buy | 569 | 0.10 | 159.992 | 0.000 | 0.000 | |
2109 | 2007.09.13 22:50 | modify | 569 | 0.10 | 159.992 | 159.392 | 160.392 | |
2110 | 2007.09.13 23:15 | buy | 570 | 0.10 | 159.958 | 0.000 | 0.000 | |
2111 | 2007.09.13 23:15 | modify | 570 | 0.10 | 159.958 | 159.358 | 160.358 | |
2112 | 2007.09.14 00:12 | s/l | 569 | 0.10 | 159.382 | 159.392 | 160.392 | -6202.00 | 267132.00 |
2113 | 2007.09.14 00:12 | s/l | 570 | 0.10 | 159.366 | 159.358 | 160.358 | -6022.00 | 261110.00 |
2114 | 2007.09.14 00:15 | buy | 571 | 0.10 | 159.502 | 0.000 | 0.000 | |
2115 | 2007.09.14 00:15 | modify | 571 | 0.10 | 159.502 | 158.902 | 159.902 | |
2116 | 2007.09.14 01:52 | s/l | 571 | 0.10 | 158.912 | 158.902 | 159.902 | -5960.00 | 255150.00 |
2117 | 2007.09.14 01:55 | buy | 572 | 0.10 | 158.973 | 0.000 | 0.000 | |
2118 | 2007.09.14 01:55 | modify | 572 | 0.10 | 158.973 | 158.373 | 159.373 | |
2119 | 2007.09.14 02:25 | modify | 572 | 0.10 | 158.973 | 158.790 | 159.373 | |
2120 | 2007.09.14 02:59 | modify | 572 | 0.10 | 158.973 | 158.860 | 159.373 | |
2121 | 2007.09.14 03:00 | close | 572 | 0.10 | 159.255 | 158.860 | 159.373 | 2760.00 | 257910.00 |
2122 | 2007.09.19 02:10 | buy | 573 | 0.10 | 161.888 | 0.000 | 0.000 | |
2123 | 2007.09.19 02:10 | modify | 573 | 0.10 | 161.888 | 161.288 | 162.288 | |
2124 | 2007.09.19 02:20 | modify | 573 | 0.10 | 161.888 | 161.598 | 162.288 | |
2125 | 2007.09.19 04:15 | close | 573 | 0.10 | 162.032 | 161.598 | 162.288 | 1380.00 | 259290.00 |
2126 | 2007.09.21 00:00 | sell | 574 | 0.10 | 161.347 | 0.000 | 0.000 | |
2127 | 2007.09.21 00:00 | modify | 574 | 0.10 | 161.347 | 161.947 | 160.947 | |
2128 | 2007.09.21 03:36 | s/l | 574 | 0.10 | 161.957 | 161.947 | 160.947 | -6160.00 | 253130.00 |
2129 | 2007.09.28 00:30 | buy | 575 | 0.10 | 163.563 | 0.000 | 0.000 | |
2130 | 2007.09.28 00:30 | modify | 575 | 0.10 | 163.563 | 162.963 | 163.963 | |
2131 | 2007.09.28 04:28 | s/l | 575 | 0.10 | 162.959 | 162.963 | 163.963 | -6100.00 | 247030.00 |
2132 | 2007.10.01 22:45 | buy | 576 | 0.10 | 164.675 | 0.000 | 0.000 | |
2133 | 2007.10.01 22:45 | modify | 576 | 0.10 | 164.675 | 164.075 | 165.075 | |
2134 | 2007.10.02 02:14 | modify | 576 | 0.10 | 164.675 | 164.490 | 165.075 | |
2135 | 2007.10.02 04:14 | s/l | 576 | 0.10 | 164.484 | 164.490 | 165.075 | -2012.00 | 245018.00 |
2136 | 2007.10.03 22:35 | buy | 577 | 0.10 | 164.565 | 0.000 | 0.000 | |
2137 | 2007.10.03 22:35 | modify | 577 | 0.10 | 164.565 | 163.965 | 164.965 | |
2138 | 2007.10.04 04:40 | close | 577 | 0.10 | 164.543 | 163.965 | 164.965 | -322.00 | 244696.00 |
2139 | 2007.10.05 01:00 | buy | 578 | 0.10 | 164.513 | 0.000 | 0.000 | |
2140 | 2007.10.05 01:00 | modify | 578 | 0.10 | 164.513 | 163.913 | 164.913 | |
2141 | 2007.10.05 01:06 | modify | 578 | 0.10 | 164.513 | 164.223 | 164.913 | |
2142 | 2007.10.05 01:25 | close | 578 | 0.10 | 164.650 | 164.223 | 164.913 | 1310.00 | 246006.00 |
2143 | 2007.10.09 00:05 | sell | 579 | 0.10 | 164.984 | 0.000 | 0.000 | |
2144 | 2007.10.09 00:05 | modify | 579 | 0.10 | 164.984 | 165.584 | 164.584 | |
2145 | 2007.10.09 00:20 | sell | 580 | 0.10 | 165.087 | 0.000 | 0.000 | |
2146 | 2007.10.09 00:20 | modify | 580 | 0.10 | 165.087 | 165.687 | 164.687 | |
2147 | 2007.10.09 01:13 | modify | 579 | 0.10 | 164.984 | 165.274 | 164.584 | |
2148 | 2007.10.09 01:17 | modify | 580 | 0.10 | 165.087 | 165.283 | 164.687 | |
2149 | 2007.10.09 01:30 | modify | 580 | 0.10 | 165.087 | 165.273 | 164.687 | |
2150 | 2007.10.09 01:31 | modify | 580 | 0.10 | 165.087 | 165.213 | 164.687 | |
2151 | 2007.10.09 01:32 | modify | 580 | 0.10 | 165.087 | 165.198 | 164.687 | |
2152 | 2007.10.09 01:33 | modify | 580 | 0.10 | 165.087 | 165.153 | 164.687 | |
2153 | 2007.10.09 01:35 | close | 580 | 0.10 | 164.746 | 165.153 | 164.687 | 3350.00 | 249356.00 |
2154 | 2007.10.09 01:35 | close | 579 | 0.10 | 164.757 | 165.274 | 164.584 | 2210.00 | 251566.00 |
2155 | 2007.10.11 22:00 | buy | 581 | 0.10 | 166.689 | 0.000 | 0.000 | |
2156 | 2007.10.11 22:00 | modify | 581 | 0.10 | 166.689 | 166.089 | 167.089 | |
2157 | 2007.10.11 22:14 | s/l | 581 | 0.10 | 166.091 | 166.089 | 167.089 | -6040.00 | 245526.00 |
2158 | 2007.10.11 22:15 | buy | 582 | 0.10 | 166.089 | 0.000 | 0.000 | |
2159 | 2007.10.11 22:15 | modify | 582 | 0.10 | 166.089 | 165.489 | 166.489 | |
2160 | 2007.10.11 23:01 | modify | 582 | 0.10 | 166.089 | 165.930 | 166.489 | |
2161 | 2007.10.11 23:10 | close | 582 | 0.10 | 166.346 | 165.930 | 166.489 | 2510.00 | 248036.00 |
2162 | 2007.10.15 22:15 | buy | 583 | 0.10 | 166.412 | 0.000 | 0.000 | |
2163 | 2007.10.15 22:15 | modify | 583 | 0.10 | 166.412 | 165.812 | 166.812 | |
2164 | 2007.10.15 23:15 | modify | 583 | 0.10 | 166.412 | 166.220 | 166.812 | |
2165 | 2007.10.15 23:18 | modify | 583 | 0.10 | 166.412 | 166.225 | 166.812 | |
2166 | 2007.10.15 23:19 | modify | 583 | 0.10 | 166.412 | 166.230 | 166.812 | |
2167 | 2007.10.15 23:21 | modify | 583 | 0.10 | 166.412 | 166.275 | 166.812 | |
2168 | 2007.10.15 23:25 | close | 583 | 0.10 | 166.672 | 166.275 | 166.812 | 2540.00 | 250576.00 |
2169 | 2007.10.15 23:30 | sell | 584 | 0.10 | 166.772 | 0.000 | 0.000 | |
2170 | 2007.10.15 23:30 | modify | 584 | 0.10 | 166.772 | 167.372 | 166.372 | |
2171 | 2007.10.16 00:17 | modify | 584 | 0.10 | 166.772 | 167.062 | 166.372 | |
2172 | 2007.10.16 03:35 | close | 584 | 0.10 | 166.554 | 167.062 | 166.372 | 2113.00 | 252689.00 |
2173 | 2007.10.16 23:35 | sell | 585 | 0.10 | 165.393 | 0.000 | 0.000 | |
2174 | 2007.10.16 23:35 | modify | 585 | 0.10 | 165.393 | 165.993 | 164.993 | |
2175 | 2007.10.16 23:40 | sell | 586 | 0.10 | 165.458 | 0.000 | 0.000 | |
2176 | 2007.10.16 23:40 | modify | 586 | 0.10 | 165.458 | 166.058 | 165.058 | |
2177 | 2007.10.17 03:25 | close | 585 | 0.10 | 165.520 | 165.993 | 164.993 | -1337.00 | 251352.00 |
2178 | 2007.10.17 04:20 | close | 586 | 0.10 | 165.357 | 166.058 | 165.058 | 943.00 | 252295.00 |
2179 | 2007.10.22 23:35 | sell | 587 | 0.10 | 162.183 | 0.000 | 0.000 | |
2180 | 2007.10.22 23:35 | modify | 587 | 0.10 | 162.183 | 162.783 | 161.783 | |
2181 | 2007.10.23 01:25 | sell | 588 | 0.10 | 162.562 | 0.000 | 0.000 | |
2182 | 2007.10.23 01:25 | modify | 588 | 0.10 | 162.562 | 163.162 | 162.162 | |
2183 | 2007.10.23 01:38 | modify | 588 | 0.10 | 162.562 | 162.852 | 162.162 | |
2184 | 2007.10.23 01:50 | close | 588 | 0.10 | 162.428 | 162.852 | 162.162 | 1280.00 | 253575.00 |
2185 | 2007.10.23 06:37 | s/l | 587 | 0.10 | 162.787 | 162.783 | 161.783 | -6107.00 | 247468.00 |
2186 | 2007.10.24 01:05 | buy | 589 | 0.10 | 163.583 | 0.000 | 0.000 | |
2187 | 2007.10.24 01:05 | modify | 589 | 0.10 | 163.583 | 162.983 | 163.983 | |
2188 | 2007.10.24 01:12 | modify | 589 | 0.10 | 163.583 | 163.293 | 163.983 | |
2189 | 2007.10.24 01:35 | close | 589 | 0.10 | 163.755 | 163.293 | 163.983 | 1660.00 | 249128.00 |
2190 | 2007.10.24 22:05 | sell | 590 | 0.10 | 162.834 | 0.000 | 0.000 | |
2191 | 2007.10.24 22:05 | modify | 590 | 0.10 | 162.834 | 163.434 | 162.434 | |
2192 | 2007.10.25 02:50 | close | 590 | 0.10 | 162.601 | 163.434 | 162.434 | 2263.00 | 251391.00 |
2193 | 2007.10.31 00:10 | buy | 591 | 0.10 | 165.459 | 0.000 | 0.000 | |
2194 | 2007.10.31 00:10 | modify | 591 | 0.10 | 165.459 | 164.859 | 165.859 | |
2195 | 2007.10.31 02:22 | modify | 591 | 0.10 | 165.459 | 165.270 | 165.859 | |
2196 | 2007.10.31 02:25 | modify | 591 | 0.10 | 165.459 | 165.275 | 165.859 | |
2197 | 2007.10.31 02:27 | modify | 591 | 0.10 | 165.459 | 165.280 | 165.859 | |
2198 | 2007.10.31 02:55 | close | 591 | 0.10 | 165.686 | 165.280 | 165.859 | 2210.00 | 253601.00 |
2199 | 2007.11.01 01:30 | buy | 592 | 0.10 | 166.795 | 0.000 | 0.000 | |
2200 | 2007.11.01 01:30 | modify | 592 | 0.10 | 166.795 | 166.195 | 167.195 | |
2201 | 2007.11.01 01:54 | modify | 592 | 0.10 | 166.795 | 166.505 | 167.195 | |
2202 | 2007.11.01 02:20 | close | 592 | 0.10 | 166.938 | 166.505 | 167.195 | 1370.00 | 254971.00 |
2203 | 2007.11.05 22:25 | sell | 593 | 0.10 | 165.880 | 0.000 | 0.000 | |
2204 | 2007.11.05 22:25 | modify | 593 | 0.10 | 165.880 | 166.480 | 165.480 | |
2205 | 2007.11.05 23:14 | modify | 593 | 0.10 | 165.880 | 166.063 | 165.480 | |
2206 | 2007.11.05 23:15 | modify | 593 | 0.10 | 165.880 | 166.053 | 165.480 | |
2207 | 2007.11.05 23:16 | modify | 593 | 0.10 | 165.880 | 166.033 | 165.480 | |
2208 | 2007.11.05 23:17 | modify | 593 | 0.10 | 165.880 | 165.988 | 165.480 | |
2209 | 2007.11.05 23:18 | modify | 593 | 0.10 | 165.880 | 165.978 | 165.480 | |
2210 | 2007.11.05 23:20 | close | 593 | 0.10 | 165.586 | 165.978 | 165.480 | 2880.00 | 257851.00 |
2211 | 2007.11.08 21:15 | buy | 594 | 0.10 | 164.911 | 0.000 | 0.000 | |
2212 | 2007.11.08 21:15 | modify | 594 | 0.10 | 164.911 | 164.311 | 165.311 | |
2213 | 2007.11.08 22:22 | modify | 594 | 0.10 | 164.911 | 164.765 | 165.311 | |
2214 | 2007.11.08 22:24 | modify | 594 | 0.10 | 164.911 | 164.770 | 165.311 | |
2215 | 2007.11.08 22:24 | t/p | 594 | 0.10 | 165.312 | 164.770 | 165.311 | 3950.00 | 261801.00 |
2216 | 2007.11.12 21:25 | sell | 595 | 0.10 | 160.136 | 0.000 | 0.000 | |
2217 | 2007.11.12 21:25 | modify | 595 | 0.10 | 160.136 | 160.736 | 159.736 | |
2218 | 2007.11.12 22:27 | modify | 595 | 0.10 | 160.136 | 160.323 | 159.736 | |
2219 | 2007.11.12 22:31 | modify | 595 | 0.10 | 160.136 | 160.303 | 159.736 | |
2220 | 2007.11.12 22:33 | modify | 595 | 0.10 | 160.136 | 160.278 | 159.736 | |
2221 | 2007.11.12 22:41 | modify | 595 | 0.10 | 160.136 | 160.273 | 159.736 | |
2222 | 2007.11.12 22:42 | modify | 595 | 0.10 | 160.136 | 160.263 | 159.736 | |
2223 | 2007.11.12 22:44 | modify | 595 | 0.10 | 160.136 | 160.223 | 159.736 | |
2224 | 2007.11.12 22:45 | close | 595 | 0.10 | 159.769 | 160.223 | 159.736 | 3610.00 | 265411.00 |
2225 | 2007.11.14 22:50 | buy | 596 | 0.10 | 163.153 | 0.000 | 0.000 | |
2226 | 2007.11.14 22:50 | modify | 596 | 0.10 | 163.153 | 162.553 | 163.553 | |
2227 | 2007.11.14 22:50 | buy | 597 | 0.10 | 163.144 | 0.000 | 0.000 | |
2228 | 2007.11.14 22:50 | modify | 597 | 0.10 | 163.144 | 162.544 | 163.544 | |
2229 | 2007.11.14 23:04 | modify | 597 | 0.10 | 163.144 | 162.854 | 163.544 | |
2230 | 2007.11.14 23:25 | close | 597 | 0.10 | 163.302 | 162.854 | 163.544 | 1520.00 | 266931.00 |
2231 | 2007.11.14 23:45 | buy | 598 | 0.10 | 162.908 | 0.000 | 0.000 | |
2232 | 2007.11.14 23:45 | modify | 598 | 0.10 | 162.908 | 162.308 | 163.308 | |
2233 | 2007.11.14 23:45 | modify | 598 | 0.10 | 162.908 | 162.618 | 163.308 | |
2234 | 2007.11.14 23:55 | close | 598 | 0.10 | 163.039 | 162.618 | 163.308 | 1250.00 | 268181.00 |
2235 | 2007.11.15 03:12 | modify | 596 | 0.10 | 163.153 | 162.955 | 163.553 | |
2236 | 2007.11.15 03:13 | modify | 596 | 0.10 | 163.153 | 163.020 | 163.553 | |
2237 | 2007.11.15 03:14 | modify | 596 | 0.10 | 163.153 | 163.090 | 163.553 | |
2238 | 2007.11.15 03:14 | t/p | 596 | 0.10 | 163.561 | 163.090 | 163.553 | 3978.00 | 272159.00 |
2239 | 2007.11.21 21:35 | sell | 599 | 0.10 | 161.380 | 0.000 | 0.000 | |
2240 | 2007.11.21 21:35 | modify | 599 | 0.10 | 161.380 | 161.980 | 160.980 | |
2241 | 2007.11.21 21:35 | sell | 600 | 0.10 | 161.383 | 0.000 | 0.000 | |
2242 | 2007.11.21 21:35 | modify | 600 | 0.10 | 161.383 | 161.983 | 160.983 | |
2243 | 2007.11.21 21:42 | modify | 600 | 0.10 | 161.383 | 161.673 | 160.983 | |
2244 | 2007.11.21 22:06 | s/l | 600 | 0.10 | 161.676 | 161.673 | 160.983 | -2990.00 | 269169.00 |
2245 | 2007.11.21 23:03 | modify | 599 | 0.10 | 161.380 | 161.563 | 160.980 | |
2246 | 2007.11.21 23:06 | modify | 599 | 0.10 | 161.380 | 161.523 | 160.980 | |
2247 | 2007.11.21 23:07 | modify | 599 | 0.10 | 161.380 | 161.518 | 160.980 | |
2248 | 2007.11.21 23:08 | modify | 599 | 0.10 | 161.380 | 161.503 | 160.980 | |
2249 | 2007.11.21 23:09 | modify | 599 | 0.10 | 161.380 | 161.498 | 160.980 | |
2250 | 2007.11.21 23:10 | close | 599 | 0.10 | 161.113 | 161.498 | 160.980 | 2610.00 | 271779.00 |
2251 | 2007.11.22 23:05 | sell | 601 | 0.10 | 161.261 | 0.000 | 0.000 | |
2252 | 2007.11.22 23:05 | modify | 601 | 0.10 | 161.261 | 161.861 | 160.861 | |
2253 | 2007.11.22 23:52 | modify | 601 | 0.10 | 161.261 | 161.433 | 160.861 | |
2254 | 2007.11.22 23:53 | modify | 601 | 0.10 | 161.261 | 161.423 | 160.861 | |
2255 | 2007.11.23 00:08 | modify | 601 | 0.10 | 161.261 | 161.393 | 160.861 | |
2256 | 2007.11.23 00:09 | modify | 601 | 0.10 | 161.261 | 161.333 | 160.861 | |
2257 | 2007.11.23 00:10 | close | 601 | 0.10 | 160.965 | 161.333 | 160.861 | 2893.00 | 274672.00 |
2258 | 2007.11.29 01:30 | buy | 602 | 0.10 | 162.848 | 0.000 | 0.000 | |
2259 | 2007.11.29 01:30 | modify | 602 | 0.10 | 162.848 | 162.248 | 163.248 | |
2260 | 2007.11.29 01:39 | modify | 602 | 0.10 | 162.848 | 162.660 | 163.248 | |
2261 | 2007.11.29 01:40 | modify | 602 | 0.10 | 162.848 | 162.675 | 163.248 | |
2262 | 2007.11.29 01:41 | modify | 602 | 0.10 | 162.848 | 162.740 | 163.248 | |
2263 | 2007.11.29 01:43 | modify | 602 | 0.10 | 162.848 | 162.815 | 163.248 | |
2264 | 2007.11.29 01:45 | close | 602 | 0.10 | 163.201 | 162.815 | 163.248 | 3470.00 | 278142.00 |
2265 | 2007.11.30 00:35 | sell | 603 | 0.10 | 162.139 | 0.000 | 0.000 | |
2266 | 2007.11.30 00:35 | modify | 603 | 0.10 | 162.139 | 162.739 | 161.739 | |
2267 | 2007.11.30 00:56 | modify | 603 | 0.10 | 162.139 | 162.328 | 161.739 | |
2268 | 2007.11.30 00:58 | modify | 603 | 0.10 | 162.139 | 162.308 | 161.739 | |
2269 | 2007.11.30 01:42 | modify | 603 | 0.10 | 162.139 | 162.298 | 161.739 | |
2270 | 2007.11.30 01:45 | close | 603 | 0.10 | 161.890 | 162.298 | 161.739 | 2430.00 | 280572.00 |
2271 | 2007.12.03 22:25 | sell | 604 | 0.10 | 162.145 | 0.000 | 0.000 | |
2272 | 2007.12.03 22:25 | modify | 604 | 0.10 | 162.145 | 162.745 | 161.745 | |
2273 | 2007.12.04 01:34 | modify | 604 | 0.10 | 162.145 | 162.328 | 161.745 | |
2274 | 2007.12.04 01:39 | modify | 604 | 0.10 | 162.145 | 162.308 | 161.745 | |
2275 | 2007.12.04 01:40 | close | 604 | 0.10 | 161.908 | 162.308 | 161.745 | 2303.00 | 282875.00 |
2276 | 2007.12.04 23:05 | buy | 605 | 0.10 | 162.059 | 0.000 | 0.000 | |
2277 | 2007.12.04 23:05 | modify | 605 | 0.10 | 162.059 | 161.459 | 162.459 | |
2278 | 2007.12.04 23:56 | modify | 605 | 0.10 | 162.059 | 161.769 | 162.459 | |
2279 | 2007.12.05 00:45 | close | 605 | 0.10 | 162.249 | 161.769 | 162.459 | 1798.00 | 284673.00 |
2280 | 2007.12.05 21:20 | buy | 606 | 0.10 | 161.710 | 0.000 | 0.000 | |
2281 | 2007.12.05 21:20 | modify | 606 | 0.10 | 161.710 | 161.110 | 162.110 | |
2282 | 2007.12.05 22:21 | modify | 606 | 0.10 | 161.710 | 161.530 | 162.110 | |
2283 | 2007.12.05 22:23 | modify | 606 | 0.10 | 161.710 | 161.595 | 162.110 | |
2284 | 2007.12.05 22:35 | close | 606 | 0.10 | 161.973 | 161.595 | 162.110 | 2570.00 | 287243.00 |
2285 | 2007.12.06 01:10 | sell | 607 | 0.10 | 162.181 | 0.000 | 0.000 | |
2286 | 2007.12.06 01:10 | modify | 607 | 0.10 | 162.181 | 162.781 | 161.781 | |
2287 | 2007.12.06 01:36 | modify | 607 | 0.10 | 162.181 | 162.348 | 161.781 | |
2288 | 2007.12.06 01:48 | modify | 607 | 0.10 | 162.181 | 162.278 | 161.781 | |
2289 | 2007.12.06 01:50 | close | 607 | 0.10 | 161.880 | 162.278 | 161.781 | 2950.00 | 290193.00 |
2290 | 2007.12.13 23:55 | sell | 608 | 0.10 | 164.200 | 0.000 | 0.000 | |
2291 | 2007.12.13 23:55 | modify | 608 | 0.10 | 164.200 | 164.800 | 163.800 | |
2292 | 2007.12.14 09:55 | close | 608 | 0.10 | 164.310 | 164.800 | 163.800 | -1167.00 | 289026.00 |
2293 | 2007.12.21 01:40 | sell | 609 | 0.10 | 162.224 | 0.000 | 0.000 | |
2294 | 2007.12.21 01:40 | modify | 609 | 0.10 | 162.224 | 162.824 | 161.824 | |
2295 | 2007.12.21 09:18 | s/l | 609 | 0.10 | 162.819 | 162.824 | 161.824 | -6010.00 | 283016.00 |
2296 | 2007.12.27 01:45 | buy | 610 | 0.10 | 165.458 | 0.000 | 0.000 | |
2297 | 2007.12.27 01:45 | modify | 610 | 0.10 | 165.458 | 164.858 | 165.858 | |
2298 | 2007.12.27 07:50 | close | 610 | 0.10 | 165.664 | 164.858 | 165.858 | 2000.00 | 285016.00 |
2299 | 2007.12.27 22:45 | buy | 611 | 0.10 | 166.159 | 0.000 | 0.000 | |
2300 | 2007.12.27 22:45 | modify | 611 | 0.10 | 166.159 | 165.559 | 166.559 | |
2301 | 2007.12.27 22:45 | buy | 612 | 0.10 | 166.154 | 0.000 | 0.000 | |
2302 | 2007.12.27 22:45 | modify | 612 | 0.10 | 166.154 | 165.554 | 166.554 | |
2303 | 2007.12.27 23:15 | modify | 612 | 0.10 | 166.154 | 165.864 | 166.554 | |
2304 | 2007.12.27 23:25 | close | 612 | 0.10 | 166.298 | 165.864 | 166.554 | 1380.00 | 286396.00 |
2305 | 2007.12.28 00:50 | modify | 611 | 0.10 | 166.159 | 165.960 | 166.559 | |
2306 | 2007.12.28 01:38 | modify | 611 | 0.10 | 166.159 | 165.980 | 166.559 | |
2307 | 2007.12.28 02:33 | modify | 611 | 0.10 | 166.159 | 165.990 | 166.559 | |
2308 | 2007.12.28 02:55 | close | 611 | 0.10 | 166.469 | 165.990 | 166.559 | 2998.00 | 289394.00 |
2309 | 2008.01.03 00:55 | sell | 613 | 0.10 | 161.462 | 0.000 | 0.000 | |
2310 | 2008.01.03 00:55 | modify | 613 | 0.10 | 161.462 | 162.062 | 161.062 | |
2311 | 2008.01.03 01:35 | close | 613 | 0.10 | 161.217 | 162.062 | 161.062 | 2390.00 | 291784.00 |
2312 | 2008.01.03 22:05 | buy | 614 | 0.10 | 161.190 | 0.000 | 0.000 | |
2313 | 2008.01.03 22:05 | modify | 614 | 0.10 | 161.190 | 160.590 | 161.590 | |
2314 | 2008.01.04 00:29 | modify | 614 | 0.10 | 161.190 | 161.010 | 161.590 | |
2315 | 2008.01.04 00:31 | modify | 614 | 0.10 | 161.190 | 161.020 | 161.590 | |
2316 | 2008.01.04 00:32 | modify | 614 | 0.10 | 161.190 | 161.100 | 161.590 | |
2317 | 2008.01.04 00:33 | modify | 614 | 0.10 | 161.190 | 161.120 | 161.590 | |
2318 | 2008.01.04 00:35 | close | 614 | 0.10 | 161.497 | 161.120 | 161.590 | 2968.00 | 294752.00 |
2319 | 2008.01.07 23:10 | sell | 615 | 0.10 | 160.493 | 0.000 | 0.000 | |
2320 | 2008.01.07 23:10 | modify | 615 | 0.10 | 160.493 | 161.093 | 160.093 | |
2321 | 2008.01.08 00:24 | modify | 615 | 0.10 | 160.493 | 160.668 | 160.093 | |
2322 | 2008.01.08 00:25 | close | 615 | 0.10 | 160.268 | 160.668 | 160.093 | 2183.00 | 296935.00 |
2323 | 2008.01.08 22:15 | buy | 616 | 0.10 | 160.764 | 0.000 | 0.000 | |
2324 | 2008.01.08 22:15 | modify | 616 | 0.10 | 160.764 | 160.164 | 161.164 | |
2325 | 2008.01.08 23:09 | s/l | 616 | 0.10 | 160.155 | 160.164 | 161.164 | -6150.00 | 290785.00 |
2326 | 2008.01.08 23:10 | buy | 617 | 0.10 | 160.238 | 0.000 | 0.000 | |
2327 | 2008.01.08 23:10 | modify | 617 | 0.10 | 160.238 | 159.638 | 160.638 | |
2328 | 2008.01.09 02:52 | modify | 617 | 0.10 | 160.238 | 160.070 | 160.638 | |
2329 | 2008.01.09 03:00 | close | 617 | 0.10 | 160.476 | 160.070 | 160.638 | 2278.00 | 293063.00 |
2330 | 2008.01.09 21:15 | buy | 618 | 0.10 | 160.176 | 0.000 | 0.000 | |
2331 | 2008.01.09 21:15 | modify | 618 | 0.10 | 160.176 | 159.576 | 160.576 | |
2332 | 2008.01.09 21:33 | modify | 618 | 0.10 | 160.176 | 159.980 | 160.576 | |
2333 | 2008.01.09 21:49 | modify | 618 | 0.10 | 160.176 | 160.060 | 160.576 | |
2334 | 2008.01.09 21:50 | close | 618 | 0.10 | 160.479 | 160.060 | 160.576 | 2970.00 | 296033.00 |
2335 | 2008.01.16 21:35 | sell | 619 | 0.10 | 157.594 | 0.000 | 0.000 | |
2336 | 2008.01.16 21:35 | modify | 619 | 0.10 | 157.594 | 158.194 | 157.194 | |
2337 | 2008.01.16 21:43 | s/l | 619 | 0.10 | 158.192 | 158.194 | 157.194 | -6040.00 | 289993.00 |
2338 | 2008.01.17 23:30 | buy | 620 | 0.10 | 156.124 | 0.000 | 0.000 | |
2339 | 2008.01.17 23:30 | modify | 620 | 0.10 | 156.124 | 155.524 | 156.524 | |
2340 | 2008.01.18 03:06 | modify | 620 | 0.10 | 156.124 | 155.940 | 156.524 | |
2341 | 2008.01.18 03:08 | modify | 620 | 0.10 | 156.124 | 155.945 | 156.524 | |
2342 | 2008.01.18 03:39 | modify | 620 | 0.10 | 156.124 | 155.955 | 156.524 | |
2343 | 2008.01.18 03:52 | s/l | 620 | 0.10 | 155.951 | 155.955 | 156.524 | -1832.00 | 288161.00 |
2344 | 2008.01.22 21:40 | buy | 621 | 0.10 | 155.491 | 0.000 | 0.000 | |
2345 | 2008.01.22 21:40 | modify | 621 | 0.10 | 155.491 | 154.891 | 155.891 | |
2346 | 2008.01.22 21:53 | modify | 621 | 0.10 | 155.491 | 155.201 | 155.891 | |
2347 | 2008.01.22 22:10 | close | 621 | 0.10 | 155.663 | 155.201 | 155.891 | 1660.00 | 289821.00 |
2348 | 2008.01.23 21:25 | sell | 622 | 0.10 | 154.166 | 0.000 | 0.000 | |
2349 | 2008.01.23 21:25 | modify | 622 | 0.10 | 154.166 | 154.766 | 153.766 | |
2350 | 2008.01.23 22:03 | s/l | 622 | 0.10 | 154.762 | 154.766 | 153.766 | -6020.00 | 283801.00 |
2351 | 2008.01.23 22:05 | sell | 623 | 0.10 | 154.852 | 0.000 | 0.000 | |
2352 | 2008.01.23 22:05 | modify | 623 | 0.10 | 154.852 | 155.452 | 154.452 | |
2353 | 2008.01.23 22:27 | s/l | 623 | 0.10 | 155.457 | 155.452 | 154.452 | -6110.00 | 277691.00 |
2354 | 2008.01.29 01:25 | buy | 624 | 0.10 | 157.938 | 0.000 | 0.000 | |
2355 | 2008.01.29 01:25 | modify | 624 | 0.10 | 157.938 | 157.338 | 158.338 | |
2356 | 2008.01.29 01:25 | modify | 624 | 0.10 | 157.938 | 157.648 | 158.338 | |
2357 | 2008.01.29 01:40 | close | 624 | 0.10 | 158.094 | 157.648 | 158.338 | 1500.00 | 279191.00 |
2358 | 2008.01.30 22:55 | buy | 625 | 0.10 | 158.431 | 0.000 | 0.000 | |
2359 | 2008.01.30 22:55 | modify | 625 | 0.10 | 158.431 | 157.831 | 158.831 | |
2360 | 2008.01.31 00:01 | s/l | 625 | 0.10 | 157.840 | 157.831 | 158.831 | -6012.00 | 273179.00 |
2361 | 2008.01.31 00:05 | buy | 626 | 0.10 | 157.967 | 0.000 | 0.000 | |
2362 | 2008.01.31 00:05 | modify | 626 | 0.10 | 157.967 | 157.367 | 158.367 | |
2363 | 2008.01.31 01:28 | s/l | 626 | 0.10 | 157.373 | 157.367 | 158.367 | -6000.00 | 267179.00 |
2364 | 2008.01.31 01:30 | buy | 627 | 0.10 | 157.376 | 0.000 | 0.000 | |
2365 | 2008.01.31 01:30 | modify | 627 | 0.10 | 157.376 | 156.776 | 157.776 | |
2366 | 2008.01.31 02:05 | modify | 627 | 0.10 | 157.376 | 157.190 | 157.776 | |
2367 | 2008.01.31 02:06 | modify | 627 | 0.10 | 157.376 | 157.270 | 157.776 | |
2368 | 2008.01.31 02:07 | modify | 627 | 0.10 | 157.376 | 157.285 | 157.776 | |
2369 | 2008.01.31 02:14 | modify | 627 | 0.10 | 157.376 | 157.290 | 157.776 | |
2370 | 2008.01.31 02:15 | close | 627 | 0.10 | 157.636 | 157.290 | 157.776 | 2540.00 | 269719.00 |
2371 | 2008.02.05 21:35 | sell | 628 | 0.10 | 156.789 | 0.000 | 0.000 | |
2372 | 2008.02.05 21:35 | modify | 628 | 0.10 | 156.789 | 157.389 | 156.389 | |
2373 | 2008.02.05 21:58 | modify | 628 | 0.10 | 156.789 | 157.079 | 156.389 | |
2374 | 2008.02.05 22:05 | close | 628 | 0.10 | 156.610 | 157.079 | 156.389 | 1730.00 | 271449.00 |
2375 | 2008.02.11 21:15 | sell | 629 | 0.10 | 155.132 | 0.000 | 0.000 | |
2376 | 2008.02.11 21:15 | modify | 629 | 0.10 | 155.132 | 155.732 | 154.732 | |
2377 | 2008.02.11 21:55 | sell | 630 | 0.10 | 155.286 | 0.000 | 0.000 | |
2378 | 2008.02.11 21:55 | modify | 630 | 0.10 | 155.286 | 155.886 | 154.886 | |
2379 | 2008.02.11 21:59 | modify | 630 | 0.10 | 155.286 | 155.576 | 154.886 | |
2380 | 2008.02.12 00:10 | close | 630 | 0.10 | 155.135 | 155.576 | 154.886 | 1443.00 | 272892.00 |
2381 | 2008.02.12 01:55 | close | 629 | 0.10 | 154.935 | 155.732 | 154.732 | 1903.00 | 274795.00 |
2382 | 2008.02.12 22:10 | buy | 631 | 0.10 | 156.512 | 0.000 | 0.000 | |
2383 | 2008.02.12 22:10 | modify | 631 | 0.10 | 156.512 | 155.912 | 156.912 | |
2384 | 2008.02.13 08:34 | s/l | 631 | 0.10 | 155.907 | 155.912 | 156.912 | -6152.00 | 268643.00 |
2385 | 2008.02.14 01:05 | buy | 632 | 0.10 | 157.605 | 0.000 | 0.000 | |
2386 | 2008.02.14 01:05 | modify | 632 | 0.10 | 157.605 | 157.005 | 158.005 | |
2387 | 2008.02.14 06:40 | close | 632 | 0.10 | 157.629 | 157.005 | 158.005 | 180.00 | 268823.00 |
2388 | 2008.02.15 01:10 | buy | 633 | 0.10 | 157.755 | 0.000 | 0.000 | |
2389 | 2008.02.15 01:10 | modify | 633 | 0.10 | 157.755 | 157.155 | 158.155 | |
2390 | 2008.02.15 02:16 | modify | 633 | 0.10 | 157.755 | 157.565 | 158.155 | |
2391 | 2008.02.15 02:54 | modify | 633 | 0.10 | 157.755 | 157.570 | 158.155 | |
2392 | 2008.02.15 07:09 | modify | 633 | 0.10 | 157.755 | 157.580 | 158.155 | |
2393 | 2008.02.15 07:10 | close | 633 | 0.10 | 157.974 | 157.580 | 158.155 | 2130.00 | 270953.00 |
2394 | 2008.02.19 00:10 | buy | 634 | 0.10 | 158.573 | 0.000 | 0.000 | |
2395 | 2008.02.19 00:10 | modify | 634 | 0.10 | 158.573 | 157.973 | 158.973 | |
2396 | 2008.02.19 00:55 | buy | 635 | 0.10 | 158.478 | 0.000 | 0.000 | |
2397 | 2008.02.19 00:55 | modify | 635 | 0.10 | 158.478 | 157.878 | 158.878 | |
2398 | 2008.02.19 04:19 | modify | 634 | 0.10 | 158.573 | 158.283 | 158.973 | |
2399 | 2008.02.19 06:10 | close | 635 | 0.10 | 158.625 | 157.878 | 158.878 | 1410.00 | 272363.00 |
2400 | 2008.02.19 07:34 | s/l | 634 | 0.10 | 158.293 | 158.283 | 158.973 | -2860.00 | 269503.00 |
2401 | 2008.02.22 01:55 | sell | 636 | 0.10 | 159.191 | 0.000 | 0.000 | |
2402 | 2008.02.22 01:55 | modify | 636 | 0.10 | 159.191 | 159.791 | 158.791 | |
2403 | 2008.02.22 03:17 | modify | 636 | 0.10 | 159.191 | 159.383 | 158.791 | |
2404 | 2008.02.22 03:31 | modify | 636 | 0.10 | 159.191 | 159.328 | 158.791 | |
2405 | 2008.02.22 03:32 | modify | 636 | 0.10 | 159.191 | 159.293 | 158.791 | |
2406 | 2008.02.22 03:35 | close | 636 | 0.10 | 158.941 | 159.293 | 158.791 | 2440.00 | 271943.00 |
2407 | 2008.03.03 22:15 | buy | 637 | 0.10 | 156.575 | 0.000 | 0.000 | |
2408 | 2008.03.03 22:15 | modify | 637 | 0.10 | 156.575 | 155.975 | 156.975 | |
2409 | 2008.03.03 22:30 | close | 637 | 0.10 | 156.810 | 155.975 | 156.975 | 2290.00 | 274233.00 |
2410 | 2008.03.03 23:30 | sell | 638 | 0.10 | 157.248 | 0.000 | 0.000 | |
2411 | 2008.03.03 23:30 | modify | 638 | 0.10 | 157.248 | 157.848 | 156.848 | |
2412 | 2008.03.04 00:46 | modify | 638 | 0.10 | 157.248 | 157.538 | 156.848 | |
2413 | 2008.03.04 02:25 | close | 638 | 0.10 | 157.114 | 157.538 | 156.848 | 1273.00 | 275506.00 |
2414 | 2008.03.11 02:00 | sell | 639 | 0.10 | 156.347 | 0.000 | 0.000 | |
2415 | 2008.03.11 02:00 | modify | 639 | 0.10 | 156.347 | 156.947 | 155.947 | |
2416 | 2008.03.11 02:00 | sell | 640 | 0.10 | 156.340 | 0.000 | 0.000 | |
2417 | 2008.03.11 02:00 | modify | 640 | 0.10 | 156.340 | 156.940 | 155.940 | |
2418 | 2008.03.11 02:19 | modify | 640 | 0.10 | 156.340 | 156.630 | 155.940 | |
2419 | 2008.03.11 02:34 | modify | 639 | 0.10 | 156.347 | 156.528 | 155.947 | |
2420 | 2008.03.11 02:35 | close | 639 | 0.10 | 156.099 | 156.528 | 155.947 | 2420.00 | 277926.00 |
2421 | 2008.03.11 02:35 | close | 640 | 0.10 | 156.094 | 156.630 | 155.940 | 2400.00 | 280326.00 |
2422 | 2008.03.12 22:25 | buy | 641 | 0.10 | 158.232 | 0.000 | 0.000 | |
2423 | 2008.03.12 22:25 | modify | 641 | 0.10 | 158.232 | 157.632 | 158.632 | |
2424 | 2008.03.13 00:41 | s/l | 641 | 0.10 | 157.636 | 157.632 | 158.632 | -6062.00 | 274264.00 |
2425 | 2008.03.13 00:45 | buy | 642 | 0.10 | 157.561 | 0.000 | 0.000 | |
2426 | 2008.03.13 00:45 | modify | 642 | 0.10 | 157.561 | 156.961 | 157.961 | |
2427 | 2008.03.13 00:59 | modify | 642 | 0.10 | 157.561 | 157.380 | 157.961 | |
2428 | 2008.03.13 01:01 | modify | 642 | 0.10 | 157.561 | 157.410 | 157.961 | |
2429 | 2008.03.13 01:09 | s/l | 642 | 0.10 | 157.400 | 157.410 | 157.961 | -1670.00 | 272594.00 |
2430 | 2008.03.13 01:10 | buy | 643 | 0.10 | 157.433 | 0.000 | 0.000 | |
2431 | 2008.03.13 01:10 | modify | 643 | 0.10 | 157.433 | 156.833 | 157.833 | |
2432 | 2008.03.13 01:57 | modify | 643 | 0.10 | 157.433 | 157.280 | 157.833 | |
2433 | 2008.03.13 01:58 | modify | 643 | 0.10 | 157.433 | 157.350 | 157.833 | |
2434 | 2008.03.13 02:00 | close | 643 | 0.10 | 157.694 | 157.350 | 157.833 | 2550.00 | 275144.00 |
2435 | 2008.03.13 02:40 | buy | 644 | 0.10 | 157.442 | 0.000 | 0.000 | |
2436 | 2008.03.13 02:40 | modify | 644 | 0.10 | 157.442 | 156.842 | 157.842 | |
2437 | 2008.03.13 02:56 | modify | 644 | 0.10 | 157.442 | 157.260 | 157.842 | |
2438 | 2008.03.13 02:58 | modify | 644 | 0.10 | 157.442 | 157.265 | 157.842 | |
2439 | 2008.03.13 02:59 | modify | 644 | 0.10 | 157.442 | 157.320 | 157.842 | |
2440 | 2008.03.13 03:00 | close | 644 | 0.10 | 157.734 | 157.320 | 157.842 | 2860.00 | 278004.00 |
2441 | 2008.03.20 02:35 | sell | 645 | 0.10 | 154.680 | 0.000 | 0.000 | |
2442 | 2008.03.20 02:35 | modify | 645 | 0.10 | 154.680 | 155.280 | 154.280 | |
2443 | 2008.03.20 02:40 | modify | 645 | 0.10 | 154.680 | 154.970 | 154.280 | |
2444 | 2008.03.20 02:55 | close | 645 | 0.10 | 154.360 | 154.970 | 154.280 | 3140.00 | 281144.00 |
2445 | 2008.03.20 22:05 | sell | 646 | 0.10 | 153.269 | 0.000 | 0.000 | |
2446 | 2008.03.20 22:05 | modify | 646 | 0.10 | 153.269 | 153.869 | 152.869 | |
2447 | 2008.03.20 22:42 | modify | 646 | 0.10 | 153.269 | 153.438 | 152.869 | |
2448 | 2008.03.20 22:45 | close | 646 | 0.10 | 153.032 | 153.438 | 152.869 | 2310.00 | 283454.00 |
2449 | 2008.03.20 23:40 | sell | 647 | 0.10 | 153.268 | 0.000 | 0.000 | |
2450 | 2008.03.20 23:40 | modify | 647 | 0.10 | 153.268 | 153.868 | 152.868 | |
2451 | 2008.03.20 23:55 | sell | 648 | 0.10 | 153.451 | 0.000 | 0.000 | |
2452 | 2008.03.20 23:55 | modify | 648 | 0.10 | 153.451 | 154.051 | 153.051 | |
2453 | 2008.03.21 00:13 | modify | 648 | 0.10 | 153.451 | 153.741 | 153.051 | |
2454 | 2008.03.21 00:55 | close | 648 | 0.10 | 153.291 | 153.741 | 153.051 | 1533.00 | 284987.00 |
2455 | 2008.03.21 01:55 | modify | 647 | 0.10 | 153.268 | 153.463 | 152.868 | |
2456 | 2008.03.21 01:57 | modify | 647 | 0.10 | 153.268 | 153.458 | 152.868 | |
2457 | 2008.03.21 01:58 | modify | 647 | 0.10 | 153.268 | 153.443 | 152.868 | |
2458 | 2008.03.21 02:54 | s/l | 647 | 0.10 | 153.434 | 153.443 | 152.868 | -1727.00 | 283260.00 |
2459 | 2008.03.25 01:10 | buy | 649 | 0.10 | 155.211 | 0.000 | 0.000 | |
2460 | 2008.03.25 01:10 | modify | 649 | 0.10 | 155.211 | 154.611 | 155.611 | |
2461 | 2008.03.25 02:43 | modify | 649 | 0.10 | 155.211 | 155.030 | 155.611 | |
2462 | 2008.03.25 02:44 | modify | 649 | 0.10 | 155.211 | 155.040 | 155.611 | |
2463 | 2008.03.25 02:45 | close | 649 | 0.10 | 155.479 | 155.040 | 155.611 | 2620.00 | 285880.00 |
2464 | 2008.03.26 01:10 | buy | 650 | 0.10 | 156.121 | 0.000 | 0.000 | |
2465 | 2008.03.26 01:10 | modify | 650 | 0.10 | 156.121 | 155.521 | 156.521 | |
2466 | 2008.03.26 01:10 | buy | 651 | 0.10 | 156.122 | 0.000 | 0.000 | |
2467 | 2008.03.26 01:10 | modify | 651 | 0.10 | 156.122 | 155.522 | 156.522 | |
2468 | 2008.03.26 01:13 | modify | 651 | 0.10 | 156.122 | 155.832 | 156.522 | |
2469 | 2008.03.26 01:45 | close | 651 | 0.10 | 156.308 | 155.832 | 156.522 | 1800.00 | 287680.00 |
2470 | 2008.03.26 02:41 | modify | 650 | 0.10 | 156.121 | 155.950 | 156.521 | |
2471 | 2008.03.26 02:46 | modify | 650 | 0.10 | 156.121 | 155.970 | 156.521 | |
2472 | 2008.03.26 03:15 | close | 650 | 0.10 | 156.369 | 155.970 | 156.521 | 2420.00 | 290100.00 |
2473 | 2008.03.27 01:05 | buy | 652 | 0.10 | 156.540 | 0.000 | 0.000 | |
2474 | 2008.03.27 01:05 | modify | 652 | 0.10 | 156.540 | 155.940 | 156.940 | |
2475 | 2008.03.27 01:07 | modify | 652 | 0.10 | 156.540 | 156.250 | 156.940 | |
2476 | 2008.03.27 01:10 | buy | 653 | 0.10 | 156.588 | 0.000 | 0.000 | |
2477 | 2008.03.27 01:10 | modify | 653 | 0.10 | 156.588 | 155.988 | 156.988 | |
2478 | 2008.03.27 01:55 | modify | 653 | 0.10 | 156.588 | 156.390 | 156.988 | |
2479 | 2008.03.27 01:55 | close | 652 | 0.10 | 156.789 | 156.250 | 156.940 | 2430.00 | 292530.00 |
2480 | 2008.03.27 02:08 | modify | 653 | 0.10 | 156.588 | 156.400 | 156.988 | |
2481 | 2008.03.27 02:15 | close | 653 | 0.10 | 156.810 | 156.400 | 156.988 | 2160.00 | 294690.00 |
2482 | 2008.03.27 22:40 | buy | 654 | 0.10 | 157.056 | 0.000 | 0.000 | |
2483 | 2008.03.27 22:40 | modify | 654 | 0.10 | 157.056 | 156.456 | 157.456 | |
2484 | 2008.03.27 22:40 | buy | 655 | 0.10 | 157.053 | 0.000 | 0.000 | |
2485 | 2008.03.27 22:40 | modify | 655 | 0.10 | 157.053 | 156.453 | 157.453 | |
2486 | 2008.03.27 22:40 | modify | 655 | 0.10 | 157.053 | 156.763 | 157.453 | |
2487 | 2008.03.27 22:42 | modify | 654 | 0.10 | 157.056 | 156.880 | 157.456 | |
2488 | 2008.03.27 22:45 | close | 655 | 0.10 | 157.262 | 156.763 | 157.453 | 2030.00 | 296720.00 |
2489 | 2008.03.27 22:54 | modify | 654 | 0.10 | 157.056 | 156.900 | 157.456 | |
2490 | 2008.03.27 22:55 | close | 654 | 0.10 | 157.306 | 156.900 | 157.456 | 2440.00 | 299160.00 |
2491 | 2008.03.31 22:00 | buy | 656 | 0.10 | 157.428 | 0.000 | 0.000 | |
2492 | 2008.03.31 22:00 | modify | 656 | 0.10 | 157.428 | 156.828 | 157.828 | |
2493 | 2008.04.01 04:35 | close | 656 | 0.10 | 157.590 | 156.828 | 157.828 | 1518.00 | 300678.00 |
2494 | 2008.04.02 01:55 | buy | 657 | 0.10 | 158.810 | 0.000 | 0.000 | |
2495 | 2008.04.02 01:55 | modify | 657 | 0.10 | 158.810 | 158.210 | 159.210 | |
2496 | 2008.04.02 02:05 | modify | 657 | 0.10 | 158.810 | 158.520 | 159.210 | |
2497 | 2008.04.02 02:35 | buy | 658 | 0.10 | 158.813 | 0.000 | 0.000 | |
2498 | 2008.04.02 02:35 | modify | 658 | 0.10 | 158.813 | 158.213 | 159.213 | |
2499 | 2008.04.02 03:55 | close | 657 | 0.10 | 158.970 | 158.520 | 159.210 | 1540.00 | 302218.00 |
2500 | 2008.04.02 08:50 | close | 658 | 0.10 | 159.027 | 158.213 | 159.213 | 2080.00 | 304298.00 |
2501 | 2008.04.03 01:45 | buy | 659 | 0.10 | 160.355 | 0.000 | 0.000 | |
2502 | 2008.04.03 01:45 | modify | 659 | 0.10 | 160.355 | 159.755 | 160.755 | |
2503 | 2008.04.03 02:04 | modify | 659 | 0.10 | 160.355 | 160.065 | 160.755 | |
2504 | 2008.04.03 02:55 | buy | 660 | 0.10 | 160.294 | 0.000 | 0.000 | |
2505 | 2008.04.03 02:55 | modify | 660 | 0.10 | 160.294 | 159.694 | 160.694 | |
2506 | 2008.04.03 04:45 | modify | 660 | 0.10 | 160.294 | 160.120 | 160.694 | |
2507 | 2008.04.03 04:45 | close | 659 | 0.10 | 160.524 | 160.065 | 160.755 | 1630.00 | 305928.00 |
2508 | 2008.04.03 06:21 | s/l | 660 | 0.10 | 160.115 | 160.120 | 160.694 | -1850.00 | 304078.00 |
2509 | 2008.04.07 22:05 | buy | 661 | 0.10 | 160.857 | 0.000 | 0.000 | |
2510 | 2008.04.07 22:05 | modify | 661 | 0.10 | 160.857 | 160.257 | 161.257 | |
2511 | 2008.04.08 02:38 | modify | 661 | 0.10 | 160.857 | 160.680 | 161.257 | |
2512 | 2008.04.08 02:40 | close | 661 | 0.10 | 161.053 | 160.680 | 161.257 | 1858.00 | 305936.00 |
2513 | 2008.04.22 02:55 | buy | 662 | 0.10 | 164.142 | 0.000 | 0.000 | |
2514 | 2008.04.22 02:55 | modify | 662 | 0.10 | 164.142 | 163.542 | 164.542 | |
2515 | 2008.04.22 02:57 | modify | 662 | 0.10 | 164.142 | 163.852 | 164.542 | |
2516 | 2008.04.22 04:32 | s/l | 662 | 0.10 | 163.861 | 163.852 | 164.542 | -2870.00 | 303066.00 |
2517 | 2008.04.23 01:30 | buy | 663 | 0.10 | 164.461 | 0.000 | 0.000 | |
2518 | 2008.04.23 01:30 | modify | 663 | 0.10 | 164.461 | 163.861 | 164.861 | |
2519 | 2008.04.23 01:30 | buy | 664 | 0.10 | 164.448 | 0.000 | 0.000 | |
2520 | 2008.04.23 01:30 | modify | 664 | 0.10 | 164.448 | 163.848 | 164.848 | |
2521 | 2008.04.23 02:23 | modify | 664 | 0.10 | 164.448 | 164.158 | 164.848 | |
2522 | 2008.04.23 03:20 | close | 664 | 0.10 | 164.582 | 164.158 | 164.848 | 1280.00 | 304346.00 |
2523 | 2008.04.23 04:19 | modify | 663 | 0.10 | 164.461 | 164.280 | 164.861 | |
2524 | 2008.04.23 06:15 | close | 663 | 0.10 | 164.667 | 164.280 | 164.861 | 2000.00 | 306346.00 |
2525 | 2008.04.24 22:00 | sell | 665 | 0.10 | 163.680 | 0.000 | 0.000 | |
2526 | 2008.04.24 22:00 | modify | 665 | 0.10 | 163.680 | 164.280 | 163.280 | |
2527 | 2008.04.25 00:13 | modify | 665 | 0.10 | 163.680 | 163.848 | 163.280 | |
2528 | 2008.04.25 06:20 | close | 665 | 0.10 | 163.502 | 163.848 | 163.280 | 1713.00 | 308059.00 |
2529 | 2008.04.28 22:10 | buy | 666 | 0.10 | 163.076 | 0.000 | 0.000 | |
2530 | 2008.04.28 22:10 | modify | 666 | 0.10 | 163.076 | 162.476 | 163.476 | |
2531 | 2008.04.28 23:05 | close | 666 | 0.10 | 162.843 | 162.476 | 163.476 | -2390.00 | 305669.00 |
2532 | 2008.04.29 22:05 | sell | 667 | 0.10 | 161.793 | 0.000 | 0.000 | |
2533 | 2008.04.29 22:05 | modify | 667 | 0.10 | 161.793 | 162.393 | 161.393 | |
2534 | 2008.04.29 22:45 | sell | 668 | 0.10 | 161.863 | 0.000 | 0.000 | |
2535 | 2008.04.29 22:45 | modify | 668 | 0.10 | 161.863 | 162.463 | 161.463 | |
2536 | 2008.04.29 22:47 | modify | 668 | 0.10 | 161.863 | 162.153 | 161.463 | |
2537 | 2008.04.30 01:55 | close | 668 | 0.10 | 161.800 | 162.153 | 161.463 | 563.00 | 306232.00 |
2538 | 2008.04.30 02:45 | close | 667 | 0.10 | 161.687 | 162.393 | 161.393 | 993.00 | 307225.00 |
2539 | 2008.04.30 22:05 | buy | 669 | 0.10 | 162.351 | 0.000 | 0.000 | |
2540 | 2008.04.30 22:05 | modify | 669 | 0.10 | 162.351 | 161.751 | 162.751 | |
2541 | 2008.05.01 03:50 | close | 669 | 0.10 | 162.416 | 161.751 | 162.751 | 548.00 | 307773.00 |
2542 | 2008.05.01 23:15 | sell | 670 | 0.10 | 161.437 | 0.000 | 0.000 | |
2543 | 2008.05.01 23:15 | modify | 670 | 0.10 | 161.437 | 162.037 | 161.037 | |
2544 | 2008.05.01 23:25 | sell | 671 | 0.10 | 161.497 | 0.000 | 0.000 | |
2545 | 2008.05.01 23:25 | modify | 671 | 0.10 | 161.497 | 162.097 | 161.097 | |
2546 | 2008.05.02 00:56 | modify | 671 | 0.10 | 161.497 | 161.787 | 161.097 | |
2547 | 2008.05.02 03:36 | s/l | 671 | 0.10 | 161.783 | 161.787 | 161.097 | -2927.00 | 304846.00 |
2548 | 2008.05.02 09:42 | s/l | 670 | 0.10 | 162.039 | 162.037 | 161.037 | -6087.00 | 298759.00 |
2549 | 2008.05.05 22:05 | buy | 672 | 0.10 | 162.353 | 0.000 | 0.000 | |
2550 | 2008.05.05 22:05 | modify | 672 | 0.10 | 162.353 | 161.753 | 162.753 | |
2551 | 2008.05.05 23:42 | modify | 672 | 0.10 | 162.353 | 162.160 | 162.753 | |
2552 | 2008.05.06 00:25 | modify | 672 | 0.10 | 162.353 | 162.170 | 162.753 | |
2553 | 2008.05.06 00:43 | modify | 672 | 0.10 | 162.353 | 162.180 | 162.753 | |
2554 | 2008.05.06 00:47 | modify | 672 | 0.10 | 162.353 | 162.190 | 162.753 | |
2555 | 2008.05.06 00:48 | modify | 672 | 0.10 | 162.353 | 162.200 | 162.753 | |
2556 | 2008.05.06 00:49 | modify | 672 | 0.10 | 162.353 | 162.210 | 162.753 | |
2557 | 2008.05.06 00:52 | close | 672 | 0.10 | 162.622 | 162.210 | 162.753 | 2588.00 | 301347.00 |
2558 | 2008.05.06 02:35 | sell | 673 | 0.10 | 162.667 | 0.000 | 0.000 | |
2559 | 2008.05.06 02:35 | modify | 673 | 0.10 | 162.667 | 163.267 | 162.267 | |
2560 | 2008.05.06 10:35 | close | 673 | 0.10 | 162.469 | 163.267 | 162.267 | 1920.00 | 303267.00 |
2561 | 2008.05.14 00:35 | buy | 674 | 0.10 | 161.980 | 0.000 | 0.000 | |
2562 | 2008.05.14 00:35 | modify | 674 | 0.10 | 161.980 | 161.380 | 162.380 | |
2563 | 2008.05.14 03:08 | modify | 674 | 0.10 | 161.980 | 161.780 | 162.380 | |
2564 | 2008.05.14 03:12 | modify | 674 | 0.10 | 161.980 | 161.790 | 162.380 | |
2565 | 2008.05.14 03:13 | modify | 674 | 0.10 | 161.980 | 161.860 | 162.380 | |
2566 | 2008.05.14 03:14 | modify | 674 | 0.10 | 161.980 | 161.880 | 162.380 | |
2567 | 2008.05.14 03:15 | close | 674 | 0.10 | 162.328 | 161.880 | 162.380 | 3420.00 | 306687.00 |
2568 | 2008.05.14 22:45 | buy | 675 | 0.10 | 162.466 | 0.000 | 0.000 | |
2569 | 2008.05.14 22:45 | modify | 675 | 0.10 | 162.466 | 161.866 | 162.866 | |
2570 | 2008.05.15 00:45 | modify | 675 | 0.10 | 162.466 | 162.270 | 162.866 | |
2571 | 2008.05.15 00:46 | modify | 675 | 0.10 | 162.466 | 162.360 | 162.866 | |
2572 | 2008.05.15 03:05 | close | 675 | 0.10 | 162.733 | 162.360 | 162.866 | 2568.00 | 309255.00 |
2573 | 2008.05.16 01:25 | sell | 676 | 0.10 | 161.844 | 0.000 | 0.000 | |
2574 | 2008.05.16 01:25 | modify | 676 | 0.10 | 161.844 | 162.444 | 161.444 | |
2575 | 2008.05.16 01:30 | sell | 677 | 0.10 | 161.956 | 0.000 | 0.000 | |
2576 | 2008.05.16 01:30 | modify | 677 | 0.10 | 161.956 | 162.556 | 161.556 | |
2577 | 2008.05.16 02:14 | modify | 676 | 0.10 | 161.844 | 162.134 | 161.444 | |
2578 | 2008.05.16 02:47 | s/l | 676 | 0.10 | 162.133 | 162.134 | 161.444 | -2950.00 | 306305.00 |
2579 | 2008.05.16 09:35 | close | 677 | 0.10 | 161.846 | 162.556 | 161.556 | 1040.00 | 307345.00 |
2580 | 2008.05.20 01:40 | sell | 678 | 0.10 | 161.992 | 0.000 | 0.000 | |
2581 | 2008.05.20 01:40 | modify | 678 | 0.10 | 161.992 | 162.592 | 161.592 | |
2582 | 2008.05.20 01:45 | sell | 679 | 0.10 | 162.118 | 0.000 | 0.000 | |
2583 | 2008.05.20 01:45 | modify | 679 | 0.10 | 162.118 | 162.718 | 161.718 | |
2584 | 2008.05.20 03:56 | modify | 678 | 0.10 | 161.992 | 162.282 | 161.592 | |
2585 | 2008.05.20 03:57 | modify | 679 | 0.10 | 162.118 | 162.313 | 161.718 | |
2586 | 2008.05.20 04:05 | modify | 679 | 0.10 | 162.118 | 162.303 | 161.718 | |
2587 | 2008.05.20 04:05 | close | 678 | 0.10 | 161.895 | 162.282 | 161.592 | 910.00 | 308255.00 |
2588 | 2008.05.20 04:37 | modify | 679 | 0.10 | 162.118 | 162.283 | 161.718 | |
2589 | 2008.05.20 04:43 | modify | 679 | 0.10 | 162.118 | 162.273 | 161.718 | |
2590 | 2008.05.20 04:44 | modify | 679 | 0.10 | 162.118 | 162.263 | 161.718 | |
2591 | 2008.05.20 04:45 | close | 679 | 0.10 | 161.827 | 162.263 | 161.718 | 2850.00 | 311105.00 |
2592 | 2008.05.20 22:40 | buy | 680 | 0.10 | 162.302 | 0.000 | 0.000 | |
2593 | 2008.05.20 22:40 | modify | 680 | 0.10 | 162.302 | 161.702 | 162.702 | |
2594 | 2008.05.20 22:45 | buy | 681 | 0.10 | 162.234 | 0.000 | 0.000 | |
2595 | 2008.05.20 22:45 | modify | 681 | 0.10 | 162.234 | 161.634 | 162.634 | |
2596 | 2008.05.20 22:53 | modify | 680 | 0.10 | 162.302 | 162.012 | 162.702 | |
2597 | 2008.05.20 23:20 | modify | 681 | 0.10 | 162.234 | 162.035 | 162.634 | |
2598 | 2008.05.20 23:20 | close | 680 | 0.10 | 162.431 | 162.012 | 162.702 | 1230.00 | 312335.00 |
2599 | 2008.05.21 04:15 | s/l | 681 | 0.10 | 162.026 | 162.035 | 162.634 | -2182.00 | 310153.00 |
2600 | 2008.05.21 23:05 | buy | 682 | 0.10 | 162.607 | 0.000 | 0.000 | |
2601 | 2008.05.21 23:05 | modify | 682 | 0.10 | 162.607 | 162.007 | 163.007 | |
2602 | 2008.05.22 09:20 | close | 682 | 0.10 | 162.771 | 162.007 | 163.007 | 1538.00 | 311691.00 |
2603 | 2008.05.27 00:05 | buy | 683 | 0.10 | 163.156 | 0.000 | 0.000 | |
2604 | 2008.05.27 00:05 | modify | 683 | 0.10 | 163.156 | 162.556 | 163.556 | |
2605 | 2008.05.27 03:40 | close | 683 | 0.10 | 163.259 | 162.556 | 163.556 | 970.00 | 312661.00 |
2606 | 2008.05.27 23:05 | buy | 684 | 0.10 | 163.568 | 0.000 | 0.000 | |
2607 | 2008.05.27 23:05 | modify | 684 | 0.10 | 163.568 | 162.968 | 163.968 | |
2608 | 2008.05.27 23:07 | modify | 684 | 0.10 | 163.568 | 163.278 | 163.968 | |
2609 | 2008.05.27 23:50 | buy | 685 | 0.10 | 163.549 | 0.000 | 0.000 | |
2610 | 2008.05.27 23:50 | modify | 685 | 0.10 | 163.549 | 162.949 | 163.949 | |
2611 | 2008.05.28 03:57 | s/l | 684 | 0.10 | 163.278 | 163.278 | 163.968 | -3002.00 | 309659.00 |
2612 | 2008.05.28 09:15 | close | 685 | 0.10 | 163.462 | 162.949 | 163.949 | -972.00 | 308687.00 |
2613 | 2008.06.02 22:55 | sell | 686 | 0.10 | 162.479 | 0.000 | 0.000 | |
2614 | 2008.06.02 22:55 | modify | 686 | 0.10 | 162.479 | 163.079 | 162.079 | |
2615 | 2008.06.02 23:57 | modify | 686 | 0.10 | 162.479 | 162.633 | 162.079 | |
2616 | 2008.06.03 00:48 | modify | 686 | 0.10 | 162.479 | 162.593 | 162.079 | |
2617 | 2008.06.03 01:24 | s/l | 686 | 0.10 | 162.596 | 162.593 | 162.079 | -1237.00 | 307450.00 |
2618 | 2008.06.06 01:05 | buy | 687 | 0.10 | 165.085 | 0.000 | 0.000 | |
2619 | 2008.06.06 01:05 | modify | 687 | 0.10 | 165.085 | 164.485 | 165.485 | |
2620 | 2008.06.06 01:24 | modify | 687 | 0.10 | 165.085 | 164.795 | 165.485 | |
2621 | 2008.06.06 02:50 | close | 687 | 0.10 | 165.246 | 164.795 | 165.485 | 1550.00 | 309000.00 |
2622 | 2008.06.09 22:00 | buy | 688 | 0.10 | 166.062 | 0.000 | 0.000 | |
2623 | 2008.06.09 22:00 | modify | 688 | 0.10 | 166.062 | 165.462 | 166.462 | |
2624 | 2008.06.09 23:32 | modify | 688 | 0.10 | 166.062 | 165.900 | 166.462 | |
2625 | 2008.06.09 23:34 | modify | 688 | 0.10 | 166.062 | 165.910 | 166.462 | |
2626 | 2008.06.09 23:54 | modify | 688 | 0.10 | 166.062 | 165.935 | 166.462 | |
2627 | 2008.06.09 23:55 | close | 688 | 0.10 | 166.311 | 165.935 | 166.462 | 2430.00 | 311430.00 |
2628 | 2008.06.10 23:50 | sell | 689 | 0.10 | 166.140 | 0.000 | 0.000 | |
2629 | 2008.06.10 23:50 | modify | 689 | 0.10 | 166.140 | 166.740 | 165.740 | |
2630 | 2008.06.11 03:19 | modify | 689 | 0.10 | 166.140 | 166.323 | 165.740 | |
2631 | 2008.06.11 04:10 | s/l | 689 | 0.10 | 166.313 | 166.323 | 165.740 | -1797.00 | 309633.00 |
2632 | 2008.06.11 22:55 | buy | 690 | 0.10 | 166.344 | 0.000 | 0.000 | |
2633 | 2008.06.11 22:55 | modify | 690 | 0.10 | 166.344 | 165.744 | 166.744 | |
2634 | 2008.06.12 00:05 | buy | 691 | 0.10 | 166.237 | 0.000 | 0.000 | |
2635 | 2008.06.12 00:05 | modify | 691 | 0.10 | 166.237 | 165.637 | 166.637 | |
2636 | 2008.06.12 01:37 | modify | 690 | 0.10 | 166.344 | 166.054 | 166.744 | |
2637 | 2008.06.12 04:26 | s/l | 690 | 0.10 | 166.051 | 166.054 | 166.744 | -3032.00 | 306601.00 |
2638 | 2008.06.12 13:00 | close | 691 | 0.10 | 166.087 | 165.637 | 166.637 | -1560.00 | 305041.00 |
2639 | 2008.06.16 22:35 | buy | 692 | 0.10 | 167.287 | 0.000 | 0.000 | |
2640 | 2008.06.16 22:35 | modify | 692 | 0.10 | 167.287 | 166.687 | 167.687 | |
2641 | 2008.06.16 22:35 | buy | 693 | 0.10 | 167.284 | 0.000 | 0.000 | |
2642 | 2008.06.16 22:35 | modify | 693 | 0.10 | 167.284 | 166.684 | 167.684 | |
2643 | 2008.06.16 23:02 | modify | 693 | 0.10 | 167.284 | 166.994 | 167.684 | |
2644 | 2008.06.16 23:45 | close | 693 | 0.10 | 167.450 | 166.994 | 167.684 | 1600.00 | 306641.00 |
2645 | 2008.06.17 00:00 | modify | 692 | 0.10 | 167.287 | 167.090 | 167.687 | |
2646 | 2008.06.17 04:12 | modify | 692 | 0.10 | 167.287 | 167.095 | 167.687 | |
2647 | 2008.06.17 04:13 | modify | 692 | 0.10 | 167.287 | 167.120 | 167.687 | |
2648 | 2008.06.17 04:15 | close | 692 | 0.10 | 167.528 | 167.120 | 167.687 | 2308.00 | 308949.00 |
2649 | 2008.06.17 22:05 | buy | 694 | 0.10 | 167.514 | 0.000 | 0.000 | |
2650 | 2008.06.17 22:05 | modify | 694 | 0.10 | 167.514 | 166.914 | 167.914 | |
2651 | 2008.06.18 09:50 | close | 694 | 0.10 | 167.551 | 166.914 | 167.914 | 268.00 | 309217.00 |
2652 | 2008.06.24 22:40 | buy | 695 | 0.10 | 167.797 | 0.000 | 0.000 | |
2653 | 2008.06.24 22:40 | modify | 695 | 0.10 | 167.797 | 167.197 | 168.197 | |
2654 | 2008.06.25 08:30 | close | 695 | 0.10 | 167.912 | 167.197 | 168.197 | 1048.00 | 310265.00 |
2655 | 2008.06.26 23:50 | sell | 696 | 0.10 | 168.321 | 0.000 | 0.000 | |
2656 | 2008.06.26 23:50 | modify | 696 | 0.10 | 168.321 | 168.921 | 167.921 | |
2657 | 2008.06.27 00:04 | modify | 696 | 0.10 | 168.321 | 168.611 | 167.921 | |
2658 | 2008.06.27 01:30 | sell | 697 | 0.10 | 168.459 | 0.000 | 0.000 | |
2659 | 2008.06.27 01:30 | modify | 697 | 0.10 | 168.459 | 169.059 | 168.059 | |
2660 | 2008.06.27 02:35 | close | 696 | 0.10 | 168.264 | 168.611 | 167.921 | 503.00 | 310768.00 |
2661 | 2008.06.27 03:05 | close | 697 | 0.10 | 168.221 | 169.059 | 168.059 | 2320.00 | 313088.00 |
2662 | 2008.07.02 23:45 | buy | 698 | 0.10 | 168.049 | 0.000 | 0.000 | |
2663 | 2008.07.02 23:45 | modify | 698 | 0.10 | 168.049 | 167.449 | 168.449 | |
2664 | 2008.07.03 00:01 | modify | 698 | 0.10 | 168.049 | 167.850 | 168.449 | |
2665 | 2008.07.03 01:24 | modify | 698 | 0.10 | 168.049 | 167.860 | 168.449 | |
2666 | 2008.07.03 02:06 | modify | 698 | 0.10 | 168.049 | 167.870 | 168.449 | |
2667 | 2008.07.03 03:57 | modify | 698 | 0.10 | 168.049 | 167.880 | 168.449 | |
2668 | 2008.07.03 03:58 | modify | 698 | 0.10 | 168.049 | 167.900 | 168.449 | |
2669 | 2008.07.03 04:00 | close | 698 | 0.10 | 168.298 | 167.900 | 168.449 | 2388.00 | 315476.00 |
2670 | 2008.07.09 22:45 | buy | 699 | 0.10 | 168.040 | 0.000 | 0.000 | |
2671 | 2008.07.09 22:45 | modify | 699 | 0.10 | 168.040 | 167.440 | 168.440 | |
2672 | 2008.07.10 03:20 | close | 699 | 0.10 | 168.226 | 167.440 | 168.440 | 1758.00 | 317234.00 |
2673 | 2008.07.16 22:55 | sell | 700 | 0.10 | 166.140 | 0.000 | 0.000 | |
2674 | 2008.07.16 22:55 | modify | 700 | 0.10 | 166.140 | 166.740 | 165.740 | |
2675 | 2008.07.17 03:15 | close | 700 | 0.10 | 166.226 | 166.740 | 165.740 | -927.00 | 316307.00 |
2676 | 2008.07.18 01:05 | buy | 701 | 0.10 | 168.287 | 0.000 | 0.000 | |
2677 | 2008.07.18 01:05 | modify | 701 | 0.10 | 168.287 | 167.687 | 168.687 | |
2678 | 2008.07.18 01:09 | modify | 701 | 0.10 | 168.287 | 167.997 | 168.687 | |
2679 | 2008.07.18 01:20 | close | 701 | 0.10 | 168.498 | 167.997 | 168.687 | 2050.00 | 318357.00 |
2680 | 2008.07.18 02:10 | buy | 702 | 0.10 | 168.332 | 0.000 | 0.000 | |
2681 | 2008.07.18 02:10 | modify | 702 | 0.10 | 168.332 | 167.732 | 168.732 | |
2682 | 2008.07.18 03:20 | modify | 702 | 0.10 | 168.332 | 168.150 | 168.732 | |
2683 | 2008.07.18 06:47 | modify | 702 | 0.10 | 168.332 | 168.165 | 168.732 | |
2684 | 2008.07.18 06:50 | close | 702 | 0.10 | 168.545 | 168.165 | 168.732 | 2070.00 | 320427.00 |
2685 | 2008.07.21 23:40 | buy | 703 | 0.10 | 169.444 | 0.000 | 0.000 | |
2686 | 2008.07.21 23:40 | modify | 703 | 0.10 | 169.444 | 168.844 | 169.844 | |
2687 | 2008.07.22 03:18 | modify | 703 | 0.10 | 169.444 | 169.245 | 169.844 | |
2688 | 2008.07.22 03:22 | modify | 703 | 0.10 | 169.444 | 169.260 | 169.844 | |
2689 | 2008.07.22 03:26 | modify | 703 | 0.10 | 169.444 | 169.270 | 169.844 | |
2690 | 2008.07.22 09:25 | close | 703 | 0.10 | 169.692 | 169.270 | 169.844 | 2378.00 | 322805.00 |
2691 | 2008.07.22 23:55 | sell | 704 | 0.10 | 169.441 | 0.000 | 0.000 | |
2692 | 2008.07.22 23:55 | modify | 704 | 0.10 | 169.441 | 170.041 | 169.041 | |
2693 | 2008.07.23 02:51 | modify | 704 | 0.10 | 169.441 | 169.628 | 169.041 | |
2694 | 2008.07.23 05:04 | s/l | 704 | 0.10 | 169.628 | 169.628 | 169.041 | -1937.00 | 320868.00 |
2695 | 2008.07.23 23:55 | sell | 705 | 0.10 | 169.392 | 0.000 | 0.000 | |
2696 | 2008.07.23 23:55 | modify | 705 | 0.10 | 169.392 | 169.992 | 168.992 | |
2697 | 2008.07.24 00:31 | modify | 705 | 0.10 | 169.392 | 169.682 | 168.992 | |
2698 | 2008.07.24 00:40 | close | 705 | 0.10 | 169.256 | 169.682 | 168.992 | 1293.00 | 322161.00 |
2699 | 2008.07.25 01:25 | sell | 706 | 0.10 | 168.448 | 0.000 | 0.000 | |
2700 | 2008.07.25 01:25 | modify | 706 | 0.10 | 168.448 | 169.048 | 168.048 | |
2701 | 2008.07.25 02:54 | modify | 706 | 0.10 | 168.448 | 168.628 | 168.048 | |
2702 | 2008.07.25 03:17 | modify | 706 | 0.10 | 168.448 | 168.608 | 168.048 | |
2703 | 2008.07.25 03:22 | modify | 706 | 0.10 | 168.448 | 168.598 | 168.048 | |
2704 | 2008.07.25 03:23 | modify | 706 | 0.10 | 168.448 | 168.568 | 168.048 | |
2705 | 2008.07.25 03:25 | close | 706 | 0.10 | 168.178 | 168.568 | 168.048 | 2640.00 | 324801.00 |
2706 | 2008.07.30 00:40 | sell | 707 | 0.10 | 168.518 | 0.000 | 0.000 | |
2707 | 2008.07.30 00:40 | modify | 707 | 0.10 | 168.518 | 169.118 | 168.118 | |
2708 | 2008.07.30 03:45 | close | 707 | 0.10 | 168.443 | 169.118 | 168.118 | 690.00 | 325491.00 |
2709 | 2008.08.01 02:20 | buy | 708 | 0.10 | 168.108 | 0.000 | 0.000 | |
2710 | 2008.08.01 02:20 | modify | 708 | 0.10 | 168.108 | 167.508 | 168.508 | |
2711 | 2008.08.01 07:38 | s/l | 708 | 0.10 | 167.507 | 167.508 | 168.508 | -6070.00 | 319421.00 |
2712 | 2008.08.05 00:40 | buy | 709 | 0.10 | 168.572 | 0.000 | 0.000 | |
2713 | 2008.08.05 00:40 | modify | 709 | 0.10 | 168.572 | 167.972 | 168.972 | |
2714 | 2008.08.05 01:40 | buy | 710 | 0.10 | 168.491 | 0.000 | 0.000 | |
2715 | 2008.08.05 01:40 | modify | 710 | 0.10 | 168.491 | 167.891 | 168.891 | |
2716 | 2008.08.05 07:58 | s/l | 709 | 0.10 | 167.974 | 167.972 | 168.972 | -6040.00 | 313381.00 |
2717 | 2008.08.05 09:34 | s/l | 710 | 0.10 | 167.894 | 167.891 | 168.891 | -6030.00 | 307351.00 |
2718 | 2008.08.06 02:35 | sell | 711 | 0.10 | 167.491 | 0.000 | 0.000 | |
2719 | 2008.08.06 02:35 | modify | 711 | 0.10 | 167.491 | 168.091 | 167.091 | |
2720 | 2008.08.06 09:30 | s/l | 711 | 0.10 | 168.083 | 168.091 | 167.091 | -5980.00 | 301371.00 |
2721 | 2008.08.07 01:15 | buy | 712 | 0.10 | 168.803 | 0.000 | 0.000 | |
2722 | 2008.08.07 01:15 | modify | 712 | 0.10 | 168.803 | 168.203 | 169.203 | |
2723 | 2008.08.07 07:25 | close | 712 | 0.10 | 168.958 | 168.203 | 169.203 | 1490.00 | 302861.00 |
2724 | 2008.08.08 01:55 | sell | 713 | 0.10 | 167.777 | 0.000 | 0.000 | |
2725 | 2008.08.08 01:55 | modify | 713 | 0.10 | 167.777 | 168.377 | 167.377 | |
2726 | 2008.08.08 02:07 | modify | 713 | 0.10 | 167.777 | 168.067 | 167.377 | |
2727 | 2008.08.08 02:40 | close | 713 | 0.10 | 167.593 | 168.067 | 167.377 | 1780.00 | 304641.00 |
2728 | 2008.08.11 22:20 | buy | 714 | 0.10 | 164.191 | 0.000 | 0.000 | |
2729 | 2008.08.11 22:20 | modify | 714 | 0.10 | 164.191 | 163.591 | 164.591 | |
2730 | 2008.08.12 03:05 | close | 714 | 0.10 | 164.291 | 163.591 | 164.591 | 898.00 | 305539.00 |
2731 | 2008.08.14 00:05 | buy | 715 | 0.10 | 163.204 | 0.000 | 0.000 | |
2732 | 2008.08.14 00:05 | modify | 715 | 0.10 | 163.204 | 162.604 | 163.604 | |
2733 | 2008.08.14 00:08 | modify | 715 | 0.10 | 163.204 | 162.914 | 163.604 | |
2734 | 2008.08.14 00:30 | close | 715 | 0.10 | 163.370 | 162.914 | 163.604 | 1600.00 | 307139.00 |
2735 | 2008.08.14 01:40 | buy | 716 | 0.10 | 163.172 | 0.000 | 0.000 | |
2736 | 2008.08.14 01:40 | modify | 716 | 0.10 | 163.172 | 162.572 | 163.572 | |
2737 | 2008.08.14 01:55 | buy | 717 | 0.10 | 163.035 | 0.000 | 0.000 | |
2738 | 2008.08.14 01:55 | modify | 717 | 0.10 | 163.035 | 162.435 | 163.435 | |
2739 | 2008.08.14 02:09 | s/l | 716 | 0.10 | 162.562 | 162.572 | 163.572 | -6160.00 | 300979.00 |
2740 | 2008.08.14 09:03 | modify | 717 | 0.10 | 163.035 | 162.840 | 163.435 | |
2741 | 2008.08.14 10:00 | s/l | 717 | 0.10 | 162.850 | 162.840 | 163.435 | -1910.00 | 299069.00 |
2742 | 2008.08.14 22:05 | buy | 718 | 0.10 | 162.535 | 0.000 | 0.000 | |
2743 | 2008.08.14 22:05 | modify | 718 | 0.10 | 162.535 | 161.935 | 162.935 | |
2744 | 2008.08.15 04:45 | close | 718 | 0.10 | 162.672 | 161.935 | 162.935 | 1268.00 | 300337.00 |
2745 | 2008.08.18 22:35 | buy | 719 | 0.10 | 161.843 | 0.000 | 0.000 | |
2746 | 2008.08.18 22:35 | modify | 719 | 0.10 | 161.843 | 161.243 | 162.243 | |
2747 | 2008.08.19 04:15 | s/l | 719 | 0.10 | 161.237 | 161.243 | 162.243 | -6162.00 | 294175.00 |
2748 | 2008.08.20 23:20 | sell | 720 | 0.10 | 161.936 | 0.000 | 0.000 | |
2749 | 2008.08.20 23:20 | modify | 720 | 0.10 | 161.936 | 162.536 | 161.536 | |
2750 | 2008.08.21 08:20 | close | 720 | 0.10 | 161.718 | 162.536 | 161.536 | 2113.00 | 296288.00 |
2751 | 2008.09.01 22:30 | sell | 721 | 0.10 | 158.020 | 0.000 | 0.000 | |
2752 | 2008.09.01 22:30 | modify | 721 | 0.10 | 158.020 | 158.620 | 157.620 | |
2753 | 2008.09.01 23:02 | modify | 721 | 0.10 | 158.020 | 158.310 | 157.620 | |
2754 | 2008.09.02 00:10 | close | 721 | 0.10 | 157.875 | 158.310 | 157.620 | 1383.00 | 297671.00 |
2755 | 2008.09.03 02:45 | buy | 722 | 0.10 | 157.612 | 0.000 | 0.000 | |
2756 | 2008.09.03 02:45 | modify | 722 | 0.10 | 157.612 | 157.012 | 158.012 | |
2757 | 2008.09.03 03:50 | close | 722 | 0.10 | 157.824 | 157.012 | 158.012 | 2060.00 | 299731.00 |
2758 | 2008.09.04 00:15 | sell | 723 | 0.10 | 157.054 | 0.000 | 0.000 | |
2759 | 2008.09.04 00:15 | modify | 723 | 0.10 | 157.054 | 157.654 | 156.654 | |
2760 | 2008.09.04 00:55 | modify | 723 | 0.10 | 157.054 | 157.253 | 156.654 | |
2761 | 2008.09.04 02:36 | s/l | 723 | 0.10 | 157.259 | 157.253 | 156.654 | -2110.00 | 297621.00 |
2762 | 2008.09.08 23:30 | sell | 724 | 0.10 | 153.570 | 0.000 | 0.000 | |
2763 | 2008.09.08 23:30 | modify | 724 | 0.10 | 153.570 | 154.170 | 153.170 | |
2764 | 2008.09.08 23:35 | close | 724 | 0.10 | 153.318 | 154.170 | 153.170 | 2460.00 | 300081.00 |
2765 | 2008.09.09 23:00 | buy | 725 | 0.10 | 151.060 | 0.000 | 0.000 | |
2766 | 2008.09.09 23:00 | modify | 725 | 0.10 | 151.060 | 150.460 | 151.460 | |
2767 | 2008.09.10 00:25 | modify | 725 | 0.10 | 151.060 | 150.870 | 151.460 | |
2768 | 2008.09.10 00:31 | s/l | 725 | 0.10 | 150.872 | 150.870 | 151.460 | -1982.00 | 298099.00 |
2769 | 2008.09.10 00:45 | buy | 726 | 0.10 | 150.874 | 0.000 | 0.000 | |
2770 | 2008.09.10 00:45 | modify | 726 | 0.10 | 150.874 | 150.274 | 151.274 | |
2771 | 2008.09.10 01:16 | modify | 726 | 0.10 | 150.874 | 150.815 | 151.274 | |
2772 | 2008.09.10 01:16 | t/p | 726 | 0.10 | 151.274 | 150.815 | 151.274 | 3940.00 | 302039.00 |
2773 | 2008.09.10 01:55 | sell | 727 | 0.10 | 151.528 | 0.000 | 0.000 | |
2774 | 2008.09.10 01:55 | modify | 727 | 0.10 | 151.528 | 152.128 | 151.128 | |
2775 | 2008.09.10 02:15 | modify | 727 | 0.10 | 151.528 | 151.818 | 151.128 | |
2776 | 2008.09.10 02:20 | close | 727 | 0.10 | 151.395 | 151.818 | 151.128 | 1270.00 | 303309.00 |
2777 | 2008.09.10 23:00 | buy | 728 | 0.10 | 150.849 | 0.000 | 0.000 | |
2778 | 2008.09.10 23:00 | modify | 728 | 0.10 | 150.849 | 150.249 | 151.249 | |
2779 | 2008.09.11 00:34 | s/l | 728 | 0.10 | 150.247 | 150.249 | 151.249 | -6122.00 | 297187.00 |
2780 | 2008.09.11 00:35 | buy | 729 | 0.10 | 150.349 | 0.000 | 0.000 | |
2781 | 2008.09.11 00:35 | modify | 729 | 0.10 | 150.349 | 149.749 | 150.749 | |
2782 | 2008.09.11 00:45 | close | 729 | 0.10 | 150.683 | 149.749 | 150.749 | 3280.00 | 300467.00 |
2783 | 2008.09.11 22:10 | sell | 730 | 0.10 | 149.101 | 0.000 | 0.000 | |
2784 | 2008.09.11 22:10 | modify | 730 | 0.10 | 149.101 | 149.701 | 148.701 | |
2785 | 2008.09.11 22:21 | modify | 730 | 0.10 | 149.101 | 149.288 | 148.701 | |
2786 | 2008.09.11 22:22 | modify | 730 | 0.10 | 149.101 | 149.253 | 148.701 | |
2787 | 2008.09.11 22:23 | modify | 730 | 0.10 | 149.101 | 149.203 | 148.701 | |
2788 | 2008.09.11 22:25 | close | 730 | 0.10 | 148.878 | 149.203 | 148.701 | 2170.00 | 302637.00 |
2789 | 2008.09.11 23:00 | sell | 731 | 0.10 | 149.500 | 0.000 | 0.000 | |
2790 | 2008.09.11 23:00 | modify | 731 | 0.10 | 149.500 | 150.100 | 149.100 | |
2791 | 2008.09.11 23:00 | sell | 732 | 0.10 | 149.496 | 0.000 | 0.000 | |
2792 | 2008.09.11 23:00 | modify | 732 | 0.10 | 149.496 | 150.096 | 149.096 | |
2793 | 2008.09.11 23:00 | modify | 732 | 0.10 | 149.496 | 149.786 | 149.096 | |
2794 | 2008.09.11 23:05 | modify | 731 | 0.10 | 149.500 | 149.678 | 149.100 | |
2795 | 2008.09.11 23:05 | close | 732 | 0.10 | 149.273 | 149.786 | 149.096 | 2170.00 | 304807.00 |
2796 | 2008.09.11 23:07 | modify | 731 | 0.10 | 149.500 | 149.583 | 149.100 | |
2797 | 2008.09.11 23:07 | t/p | 731 | 0.10 | 149.101 | 149.583 | 149.100 | 3930.00 | 308737.00 |
2798 | 2008.09.22 23:10 | buy | 733 | 0.10 | 155.861 | 0.000 | 0.000 | |
2799 | 2008.09.22 23:10 | modify | 733 | 0.10 | 155.861 | 155.261 | 156.261 | |
2800 | 2008.09.22 23:30 | modify | 733 | 0.10 | 155.861 | 155.675 | 156.261 | |
2801 | 2008.09.22 23:33 | modify | 733 | 0.10 | 155.861 | 155.685 | 156.261 | |
2802 | 2008.09.23 00:42 | modify | 733 | 0.10 | 155.861 | 155.690 | 156.261 | |
2803 | 2008.09.23 01:52 | modify | 733 | 0.10 | 155.861 | 155.730 | 156.261 | |
2804 | 2008.09.23 01:53 | modify | 733 | 0.10 | 155.861 | 155.770 | 156.261 | |
2805 | 2008.09.23 01:55 | close | 733 | 0.10 | 156.135 | 155.770 | 156.261 | 2638.00 | 311375.00 |
2806 | 2008.09.24 22:20 | buy | 734 | 0.10 | 155.133 | 0.000 | 0.000 | |
2807 | 2008.09.24 22:20 | modify | 734 | 0.10 | 155.133 | 154.533 | 155.533 | |
2808 | 2008.09.25 00:12 | modify | 734 | 0.10 | 155.133 | 154.940 | 155.533 | |
2809 | 2008.09.25 00:13 | modify | 734 | 0.10 | 155.133 | 154.950 | 155.533 | |
2810 | 2008.09.25 00:14 | modify | 734 | 0.10 | 155.133 | 154.960 | 155.533 | |
2811 | 2008.09.25 00:15 | close | 734 | 0.10 | 155.360 | 154.960 | 155.533 | 2168.00 | 313543.00 |
2812 | 2008.09.25 22:50 | buy | 735 | 0.10 | 155.482 | 0.000 | 0.000 | |
2813 | 2008.09.25 22:50 | modify | 735 | 0.10 | 155.482 | 154.882 | 155.882 | |
2814 | 2008.09.25 23:47 | modify | 735 | 0.10 | 155.482 | 155.345 | 155.882 | |
2815 | 2008.09.26 01:11 | s/l | 735 | 0.10 | 155.353 | 155.345 | 155.882 | -1392.00 | 312151.00 |
2816 | 2008.09.26 01:15 | buy | 736 | 0.10 | 155.449 | 0.000 | 0.000 | |
2817 | 2008.09.26 01:15 | modify | 736 | 0.10 | 155.449 | 154.849 | 155.849 | |
2818 | 2008.09.26 01:38 | modify | 736 | 0.10 | 155.449 | 155.260 | 155.849 | |
2819 | 2008.09.26 01:41 | modify | 736 | 0.10 | 155.449 | 155.275 | 155.849 | |
2820 | 2008.09.26 01:55 | close | 736 | 0.10 | 155.677 | 155.275 | 155.849 | 2220.00 | 314371.00 |
2821 | 2008.10.02 02:45 | sell | 737 | 0.10 | 148.645 | 0.000 | 0.000 | |
2822 | 2008.10.02 02:45 | modify | 737 | 0.10 | 148.645 | 149.245 | 148.245 | |
2823 | 2008.10.02 02:46 | modify | 737 | 0.10 | 148.645 | 148.935 | 148.245 | |
2824 | 2008.10.02 02:50 | close | 737 | 0.10 | 148.512 | 148.935 | 148.245 | 1270.00 | 315641.00 |
2825 | 2008.10.06 22:35 | sell | 738 | 0.10 | 136.747 | 0.000 | 0.000 | |
2826 | 2008.10.06 22:35 | modify | 738 | 0.10 | 136.747 | 137.347 | 136.347 | |
2827 | 2008.10.06 22:36 | modify | 738 | 0.10 | 136.747 | 137.037 | 136.347 | |
2828 | 2008.10.06 22:37 | t/p | 738 | 0.10 | 136.343 | 137.037 | 136.347 | 3980.00 | 319621.00 |
2829 | 2008.10.06 23:10 | sell | 739 | 0.10 | 137.575 | 0.000 | 0.000 | |
2830 | 2008.10.06 23:10 | modify | 739 | 0.10 | 137.575 | 138.175 | 137.175 | |
2831 | 2008.10.06 23:19 | s/l | 739 | 0.10 | 138.175 | 138.175 | 137.175 | -6060.00 | 313561.00 |
2832 | 2008.10.06 23:20 | sell | 740 | 0.10 | 138.161 | 0.000 | 0.000 | |
2833 | 2008.10.06 23:20 | modify | 740 | 0.10 | 138.161 | 138.761 | 137.761 | |
2834 | 2008.10.06 23:29 | modify | 740 | 0.10 | 138.161 | 138.338 | 137.761 | |
2835 | 2008.10.06 23:30 | close | 740 | 0.10 | 137.923 | 138.338 | 137.761 | 2320.00 | 315881.00 |
2836 | 2008.10.07 22:45 | buy | 741 | 0.10 | 138.089 | 0.000 | 0.000 | |
2837 | 2008.10.07 22:45 | modify | 741 | 0.10 | 138.089 | 137.489 | 138.489 | |
2838 | 2008.10.08 00:47 | modify | 741 | 0.10 | 138.089 | 137.960 | 138.489 | |
2839 | 2008.10.08 00:48 | modify | 741 | 0.10 | 138.089 | 138.065 | 138.489 | |
2840 | 2008.10.08 00:48 | t/p | 741 | 0.10 | 138.492 | 138.065 | 138.489 | 3928.00 | 319809.00 |
2841 | 2008.10.08 00:50 | sell | 742 | 0.10 | 138.597 | 0.000 | 0.000 | |
2842 | 2008.10.08 00:50 | modify | 742 | 0.10 | 138.597 | 139.197 | 138.197 | |
2843 | 2008.10.08 00:54 | modify | 742 | 0.10 | 138.597 | 138.887 | 138.197 | |
2844 | 2008.10.08 00:55 | close | 742 | 0.10 | 138.462 | 138.887 | 138.197 | 1290.00 | 321099.00 |
2845 | 2008.10.09 22:15 | buy | 743 | 0.10 | 136.679 | 0.000 | 0.000 | |
2846 | 2008.10.09 22:15 | modify | 743 | 0.10 | 136.679 | 136.079 | 137.079 | |
2847 | 2008.10.09 22:30 | s/l | 743 | 0.10 | 136.082 | 136.079 | 137.079 | -6030.00 | 315069.00 |
2848 | 2008.10.09 22:35 | buy | 744 | 0.10 | 136.089 | 0.000 | 0.000 | |
2849 | 2008.10.09 22:35 | modify | 744 | 0.10 | 136.089 | 135.489 | 136.489 | |
2850 | 2008.10.09 22:49 | s/l | 744 | 0.10 | 135.496 | 135.489 | 136.489 | -5990.00 | 309079.00 |
2851 | 2008.10.09 22:50 | buy | 745 | 0.10 | 135.426 | 0.000 | 0.000 | |
2852 | 2008.10.09 22:50 | modify | 745 | 0.10 | 135.426 | 134.826 | 135.826 | |
2853 | 2008.10.09 22:52 | modify | 745 | 0.10 | 135.426 | 135.240 | 135.826 | |
2854 | 2008.10.09 22:52 | t/p | 745 | 0.10 | 135.833 | 135.240 | 135.826 | 4010.00 | 313089.00 |
2855 | 2008.10.09 23:15 | buy | 746 | 0.10 | 135.541 | 0.000 | 0.000 | |
2856 | 2008.10.09 23:15 | modify | 746 | 0.10 | 135.541 | 134.941 | 135.941 | |
2857 | 2008.10.09 23:45 | modify | 746 | 0.10 | 135.541 | 135.345 | 135.941 | |
2858 | 2008.10.09 23:46 | modify | 746 | 0.10 | 135.541 | 135.375 | 135.941 | |
2859 | 2008.10.09 23:55 | close | 746 | 0.10 | 135.783 | 135.375 | 135.941 | 2360.00 | 315449.00 |
2860 | 2008.10.10 00:05 | buy | 747 | 0.10 | 135.593 | 0.000 | 0.000 | |
2861 | 2008.10.10 00:05 | modify | 747 | 0.10 | 135.593 | 134.993 | 135.993 | |
2862 | 2008.10.10 00:24 | s/l | 747 | 0.10 | 134.998 | 134.993 | 135.993 | -6010.00 | 309439.00 |
2863 | 2008.10.10 00:25 | buy | 748 | 0.10 | 135.257 | 0.000 | 0.000 | |
2864 | 2008.10.10 00:25 | modify | 748 | 0.10 | 135.257 | 134.657 | 135.657 | |
2865 | 2008.10.10 00:55 | modify | 748 | 0.10 | 135.257 | 135.065 | 135.657 | |
2866 | 2008.10.10 00:56 | modify | 748 | 0.10 | 135.257 | 135.070 | 135.657 | |
2867 | 2008.10.10 00:57 | modify | 748 | 0.10 | 135.257 | 135.075 | 135.657 | |
2868 | 2008.10.10 00:58 | modify | 748 | 0.10 | 135.257 | 135.130 | 135.657 | |
2869 | 2008.10.10 01:06 | s/l | 748 | 0.10 | 135.126 | 135.130 | 135.657 | -1370.00 | 308069.00 |
2870 | 2008.10.10 01:10 | buy | 749 | 0.10 | 135.240 | 0.000 | 0.000 | |
2871 | 2008.10.10 01:10 | modify | 749 | 0.10 | 135.240 | 134.640 | 135.640 | |
2872 | 2008.10.10 01:25 | close | 749 | 0.10 | 135.488 | 134.640 | 135.640 | 2420.00 | 310489.00 |
2873 | 2008.10.20 23:20 | sell | 750 | 0.10 | 135.846 | 0.000 | 0.000 | |
2874 | 2008.10.20 23:20 | modify | 750 | 0.10 | 135.846 | 136.446 | 135.446 | |
2875 | 2008.10.20 23:25 | sell | 751 | 0.10 | 135.926 | 0.000 | 0.000 | |
2876 | 2008.10.20 23:25 | modify | 751 | 0.10 | 135.926 | 136.526 | 135.526 | |
2877 | 2008.10.20 23:52 | modify | 751 | 0.10 | 135.926 | 136.216 | 135.526 | |
2878 | 2008.10.21 00:19 | s/l | 751 | 0.10 | 136.209 | 136.216 | 135.526 | -2897.00 | 307592.00 |
2879 | 2008.10.21 04:05 | close | 750 | 0.10 | 135.666 | 136.446 | 135.446 | 1733.00 | 309325.00 |
2880 | 2008.11.03 21:00 | buy | 752 | 0.10 | 124.909 | 0.000 | 0.000 | |
2881 | 2008.11.03 21:00 | modify | 752 | 0.10 | 124.909 | 124.309 | 125.309 | |
2882 | 2008.11.03 21:47 | t/p | 752 | 0.10 | 125.302 | 124.309 | 125.309 | 3870.00 | 313195.00 |
2883 | 2008.11.04 21:25 | buy | 753 | 0.10 | 129.427 | 0.000 | 0.000 | |
2884 | 2008.11.04 21:25 | modify | 753 | 0.10 | 129.427 | 128.827 | 129.827 | |
2885 | 2008.11.04 21:26 | modify | 753 | 0.10 | 129.427 | 129.137 | 129.827 | |
2886 | 2008.11.04 21:50 | s/l | 753 | 0.10 | 129.127 | 129.137 | 129.827 | -3060.00 | 310135.00 |
2887 | 2008.11.17 23:00 | buy | 754 | 0.10 | 121.952 | 0.000 | 0.000 | |
2888 | 2008.11.17 23:00 | modify | 754 | 0.10 | 121.952 | 121.352 | 122.352 | |
2889 | 2008.11.18 02:10 | close | 754 | 0.10 | 122.182 | 121.352 | 122.352 | 2198.00 | 312333.00 |
2890 | 2008.11.18 21:05 | buy | 755 | 0.10 | 121.586 | 0.000 | 0.000 | |
2891 | 2008.11.18 21:05 | modify | 755 | 0.10 | 121.586 | 120.986 | 121.986 | |
2892 | 2008.11.18 22:23 | modify | 755 | 0.10 | 121.586 | 121.565 | 121.986 | |
2893 | 2008.11.18 22:25 | s/l | 755 | 0.10 | 121.571 | 121.565 | 121.986 | -210.00 | 312123.00 |
2894 | 2008.11.19 21:25 | buy | 756 | 0.10 | 120.749 | 0.000 | 0.000 | |
2895 | 2008.11.19 21:25 | modify | 756 | 0.10 | 120.749 | 120.149 | 121.149 | |
2896 | 2008.11.19 21:26 | t/p | 756 | 0.10 | 121.159 | 120.149 | 121.149 | 4040.00 | 316163.00 |
2897 | 2008.11.19 21:30 | buy | 757 | 0.10 | 120.917 | 0.000 | 0.000 | |
2898 | 2008.11.19 21:30 | modify | 757 | 0.10 | 120.917 | 120.317 | 121.317 | |
2899 | 2008.11.19 21:44 | modify | 757 | 0.10 | 120.917 | 120.745 | 121.317 | |
2900 | 2008.11.19 21:45 | close | 757 | 0.10 | 121.151 | 120.745 | 121.317 | 2280.00 | 318443.00 |
2901 | 2008.11.19 22:25 | buy | 758 | 0.10 | 120.657 | 0.000 | 0.000 | |
2902 | 2008.11.19 22:25 | modify | 758 | 0.10 | 120.657 | 120.057 | 121.057 | |
2903 | 2008.11.19 22:46 | s/l | 758 | 0.10 | 120.065 | 120.057 | 121.057 | -5980.00 | 312463.00 |
2904 | 2008.11.19 23:00 | buy | 759 | 0.10 | 119.955 | 0.000 | 0.000 | |
2905 | 2008.11.19 23:00 | modify | 759 | 0.10 | 119.955 | 119.355 | 120.355 | |
2906 | 2008.11.19 23:12 | modify | 759 | 0.10 | 119.955 | 119.775 | 120.355 | |
2907 | 2008.11.19 23:26 | modify | 759 | 0.10 | 119.955 | 119.785 | 120.355 | |
2908 | 2008.11.19 23:42 | s/l | 759 | 0.10 | 119.775 | 119.785 | 120.355 | -1860.00 | 310603.00 |
2909 | 2008.11.19 23:45 | buy | 760 | 0.10 | 119.855 | 0.000 | 0.000 | |
2910 | 2008.11.19 23:45 | modify | 760 | 0.10 | 119.855 | 119.255 | 120.255 | |
2911 | 2008.11.20 00:05 | s/l | 760 | 0.10 | 119.257 | 119.255 | 120.255 | -6082.00 | 304521.00 |
2912 | 2008.11.20 00:10 | buy | 761 | 0.10 | 119.346 | 0.000 | 0.000 | |
2913 | 2008.11.20 00:10 | modify | 761 | 0.10 | 119.346 | 118.746 | 119.746 | |
2914 | 2008.11.20 00:13 | modify | 761 | 0.10 | 119.346 | 119.170 | 119.746 | |
2915 | 2008.11.20 00:14 | modify | 761 | 0.10 | 119.346 | 119.190 | 119.746 | |
2916 | 2008.11.20 00:15 | close | 761 | 0.10 | 119.640 | 119.190 | 119.746 | 2880.00 | 307401.00 |
2917 | 2008.11.25 01:55 | buy | 762 | 0.10 | 125.140 | 0.000 | 0.000 | |
2918 | 2008.11.25 01:55 | modify | 762 | 0.10 | 125.140 | 124.540 | 125.540 | |
2919 | 2008.11.25 02:52 | s/l | 762 | 0.10 | 124.538 | 124.540 | 125.540 | -6080.00 | 301321.00 |
2920 | 2008.11.26 21:35 | sell | 763 | 0.10 | 123.282 | 0.000 | 0.000 | |
2921 | 2008.11.26 21:35 | modify | 763 | 0.10 | 123.282 | 123.882 | 122.882 | |
2922 | 2008.11.26 23:42 | modify | 763 | 0.10 | 123.282 | 123.478 | 122.882 | |
2923 | 2008.11.26 23:44 | modify | 763 | 0.10 | 123.282 | 123.463 | 122.882 | |
2924 | 2008.11.26 23:45 | modify | 763 | 0.10 | 123.282 | 123.458 | 122.882 | |
2925 | 2008.11.26 23:46 | modify | 763 | 0.10 | 123.282 | 123.448 | 122.882 | |
2926 | 2008.11.27 00:39 | modify | 763 | 0.10 | 123.282 | 123.403 | 122.882 | |
2927 | 2008.11.27 00:40 | close | 763 | 0.10 | 122.931 | 123.403 | 122.882 | 3443.00 | 304764.00 |
2928 | 2008.12.02 21:05 | buy | 764 | 0.10 | 118.399 | 0.000 | 0.000 | |
2929 | 2008.12.02 21:05 | modify | 764 | 0.10 | 118.399 | 117.799 | 118.799 | |
2930 | 2008.12.02 21:26 | s/l | 764 | 0.10 | 117.796 | 117.799 | 118.799 | -6090.00 | 298674.00 |
2931 | 2008.12.04 21:50 | buy | 765 | 0.10 | 118.277 | 0.000 | 0.000 | |
2932 | 2008.12.04 21:50 | modify | 765 | 0.10 | 118.277 | 117.677 | 118.677 | |
2933 | 2008.12.04 21:51 | modify | 765 | 0.10 | 118.277 | 117.987 | 118.677 | |
2934 | 2008.12.04 22:02 | s/l | 765 | 0.10 | 117.984 | 117.987 | 118.677 | -2990.00 | 295684.00 |
2935 | 2008.12.10 21:05 | buy | 766 | 0.10 | 120.407 | 0.000 | 0.000 | |
2936 | 2008.12.10 21:05 | modify | 766 | 0.10 | 120.407 | 119.807 | 120.807 | |
2937 | 2008.12.10 21:06 | modify | 766 | 0.10 | 120.407 | 120.117 | 120.807 | |
2938 | 2008.12.10 21:10 | close | 766 | 0.10 | 120.576 | 120.117 | 120.807 | 1630.00 | 297314.00 |
2939 | 2008.12.10 21:35 | buy | 767 | 0.10 | 120.287 | 0.000 | 0.000 | |
2940 | 2008.12.10 21:35 | modify | 767 | 0.10 | 120.287 | 119.687 | 120.687 | |
2941 | 2008.12.10 21:39 | modify | 767 | 0.10 | 120.287 | 120.175 | 120.687 | |
2942 | 2008.12.10 22:00 | close | 767 | 0.10 | 120.531 | 120.175 | 120.687 | 2380.00 | 299694.00 |
2943 | 2008.12.12 01:05 | buy | 768 | 0.10 | 121.954 | 0.000 | 0.000 | |
2944 | 2008.12.12 01:05 | modify | 768 | 0.10 | 121.954 | 121.354 | 122.354 | |
2945 | 2008.12.12 01:30 | close | 768 | 0.10 | 122.192 | 121.354 | 122.354 | 2320.00 | 302014.00 |
2946 | 2008.12.12 01:50 | buy | 769 | 0.10 | 121.999 | 0.000 | 0.000 | |
2947 | 2008.12.12 01:50 | modify | 769 | 0.10 | 121.999 | 121.399 | 122.399 | |
2948 | 2008.12.12 03:58 | modify | 769 | 0.10 | 121.999 | 121.835 | 122.399 | |
2949 | 2008.12.12 04:09 | modify | 769 | 0.10 | 121.999 | 121.860 | 122.399 | |
2950 | 2008.12.12 04:10 | close | 769 | 0.10 | 122.265 | 121.860 | 122.399 | 2600.00 | 304614.00 |
2951 | 2008.12.16 01:50 | buy | 770 | 0.10 | 123.987 | 0.000 | 0.000 | |
2952 | 2008.12.16 01:50 | modify | 770 | 0.10 | 123.987 | 123.387 | 124.387 | |
2953 | 2008.12.16 02:53 | modify | 770 | 0.10 | 123.987 | 123.697 | 124.387 | |
2954 | 2008.12.16 03:10 | close | 770 | 0.10 | 124.181 | 123.697 | 124.387 | 1880.00 | 306494.00 |
2955 | 2008.12.17 22:40 | buy | 771 | 0.10 | 125.626 | 0.000 | 0.000 | |
2956 | 2008.12.17 22:40 | modify | 771 | 0.10 | 125.626 | 125.026 | 126.026 | |
2957 | 2008.12.17 22:40 | modify | 771 | 0.10 | 125.626 | 125.336 | 126.026 | |
2958 | 2008.12.17 22:45 | close | 771 | 0.10 | 125.818 | 125.336 | 126.026 | 1860.00 | 308354.00 |
2959 | 2008.12.18 22:25 | buy | 772 | 0.10 | 127.430 | 0.000 | 0.000 | |
2960 | 2008.12.18 22:25 | modify | 772 | 0.10 | 127.430 | 126.830 | 127.830 | |
2961 | 2008.12.19 00:05 | close | 772 | 0.10 | 127.702 | 126.830 | 127.830 | 2618.00 | 310972.00 |
2962 | 2008.12.22 23:50 | sell | 773 | 0.10 | 125.733 | 0.000 | 0.000 | |
2963 | 2008.12.22 23:50 | modify | 773 | 0.10 | 125.733 | 126.333 | 125.333 | |
2964 | 2008.12.23 04:07 | s/l | 773 | 0.10 | 126.340 | 126.333 | 125.333 | -6137.00 | 304835.00 |
2965 | 2008.12.24 00:10 | buy | 774 | 0.10 | 126.575 | 0.000 | 0.000 | |
2966 | 2008.12.24 00:10 | modify | 774 | 0.10 | 126.575 | 125.975 | 126.975 | |
2967 | 2008.12.24 00:17 | modify | 774 | 0.10 | 126.575 | 126.285 | 126.975 | |
2968 | 2008.12.24 00:30 | close | 774 | 0.10 | 126.710 | 126.285 | 126.975 | 1290.00 | 306125.00 |
2969 | 2008.12.24 00:55 | buy | 775 | 0.10 | 126.553 | 0.000 | 0.000 | |
2970 | 2008.12.24 00:55 | modify | 775 | 0.10 | 126.553 | 125.953 | 126.953 | |
2971 | 2008.12.24 02:28 | modify | 775 | 0.10 | 126.553 | 126.360 | 126.953 | |
2972 | 2008.12.24 02:58 | s/l | 775 | 0.10 | 126.368 | 126.360 | 126.953 | -1910.00 | 304215.00 |
2973 | 2008.12.24 22:00 | buy | 776 | 0.10 | 126.655 | 0.000 | 0.000 | |
2974 | 2008.12.24 22:00 | modify | 776 | 0.10 | 126.655 | 126.055 | 127.055 | |
2975 | 2008.12.24 23:13 | modify | 776 | 0.10 | 126.655 | 126.365 | 127.055 | |
2976 | 2008.12.26 02:00 | close | 776 | 0.10 | 126.808 | 126.365 | 127.055 | 1386.00 | 305601.00 |
2977 | 2008.12.29 21:00 | buy | 777 | 0.10 | 126.767 | 0.000 | 0.000 | |
2978 | 2008.12.29 21:00 | modify | 777 | 0.10 | 126.767 | 126.167 | 127.167 | |
2979 | 2008.12.29 21:27 | modify | 777 | 0.10 | 126.767 | 126.675 | 127.167 | |
2980 | 2008.12.29 21:29 | modify | 777 | 0.10 | 126.767 | 126.690 | 127.167 | |
2981 | 2008.12.29 21:30 | close | 777 | 0.10 | 127.141 | 126.690 | 127.167 | 3680.00 | 309281.00 |
2982 | 2008.12.29 22:40 | buy | 778 | 0.10 | 126.582 | 0.000 | 0.000 | |
2983 | 2008.12.29 22:40 | modify | 778 | 0.10 | 126.582 | 125.982 | 126.982 | |
2984 | 2008.12.29 22:42 | modify | 778 | 0.10 | 126.582 | 126.400 | 126.982 | |
2985 | 2008.12.29 22:45 | close | 778 | 0.10 | 126.852 | 126.400 | 126.982 | 2640.00 | 311921.00 |
2986 | 2008.12.29 22:55 | buy | 779 | 0.10 | 126.617 | 0.000 | 0.000 | |
2987 | 2008.12.29 22:55 | modify | 779 | 0.10 | 126.617 | 126.017 | 127.017 | |
2988 | 2008.12.30 01:21 | modify | 779 | 0.10 | 126.617 | 126.470 | 127.017 | |
2989 | 2008.12.30 01:21 | t/p | 779 | 0.10 | 127.019 | 126.470 | 127.017 | 3918.00 | 315839.00 |
2990 | 2008.12.30 01:25 | sell | 780 | 0.10 | 127.097 | 0.000 | 0.000 | |
2991 | 2008.12.30 01:25 | modify | 780 | 0.10 | 127.097 | 127.697 | 126.697 | |
2992 | 2008.12.30 02:37 | s/l | 780 | 0.10 | 127.692 | 127.697 | 126.697 | -6010.00 | 309829.00 |
2993 | 2008.12.30 21:45 | buy | 781 | 0.10 | 127.268 | 0.000 | 0.000 | |
2994 | 2008.12.30 21:45 | modify | 781 | 0.10 | 127.268 | 126.668 | 127.668 | |
2995 | 2008.12.31 01:33 | modify | 781 | 0.10 | 127.268 | 127.080 | 127.668 | |
2996 | 2008.12.31 01:34 | modify | 781 | 0.10 | 127.268 | 127.115 | 127.668 | |
2997 | 2008.12.31 01:35 | close | 781 | 0.10 | 127.538 | 127.115 | 127.668 | 2598.00 | 312427.00 |
2998 | 2009.01.02 00:05 | sell | 782 | 0.10 | 127.462 | 0.000 | 0.000 | |
2999 | 2009.01.02 00:05 | modify | 782 | 0.10 | 127.462 | 128.062 | 127.062 | |
3000 | 2009.01.02 01:03 | modify | 782 | 0.10 | 127.462 | 127.543 | 127.062 | |
3001 | 2009.01.02 01:05 | close | 782 | 0.10 | 127.123 | 127.543 | 127.062 | 3330.00 | 315757.00 |
3002 | 2009.01.05 21:10 | sell | 783 | 0.10 | 127.054 | 0.000 | 0.000 | |
3003 | 2009.01.05 21:10 | modify | 783 | 0.10 | 127.054 | 127.654 | 126.654 | |
3004 | 2009.01.05 21:31 | modify | 783 | 0.10 | 127.054 | 127.223 | 126.654 | |
3005 | 2009.01.05 21:34 | modify | 783 | 0.10 | 127.054 | 127.218 | 126.654 | |
3006 | 2009.01.05 21:59 | modify | 783 | 0.10 | 127.054 | 127.213 | 126.654 | |
3007 | 2009.01.05 22:00 | close | 783 | 0.10 | 126.749 | 127.213 | 126.654 | 2990.00 | 318747.00 |
3008 | 2009.01.05 23:25 | sell | 784 | 0.10 | 127.060 | 0.000 | 0.000 | |
3009 | 2009.01.05 23:25 | modify | 784 | 0.10 | 127.060 | 127.660 | 126.660 | |
3010 | 2009.01.05 23:40 | sell | 785 | 0.10 | 127.163 | 0.000 | 0.000 | |
3011 | 2009.01.05 23:40 | modify | 785 | 0.10 | 127.163 | 127.763 | 126.763 | |
3012 | 2009.01.06 00:25 | modify | 784 | 0.10 | 127.060 | 127.350 | 126.660 | |
3013 | 2009.01.06 00:40 | close | 785 | 0.10 | 126.929 | 127.763 | 126.763 | 2273.00 | 321020.00 |
3014 | 2009.01.06 00:40 | close | 784 | 0.10 | 126.932 | 127.350 | 126.660 | 1213.00 | 322233.00 |
3015 | 2009.01.07 21:35 | buy | 786 | 0.10 | 126.219 | 0.000 | 0.000 | |
3016 | 2009.01.07 21:35 | modify | 786 | 0.10 | 126.219 | 125.619 | 126.619 | |
3017 | 2009.01.07 21:41 | modify | 786 | 0.10 | 126.219 | 126.035 | 126.619 | |
3018 | 2009.01.07 21:42 | modify | 786 | 0.10 | 126.219 | 126.085 | 126.619 | |
3019 | 2009.01.07 21:43 | modify | 786 | 0.10 | 126.219 | 126.100 | 126.619 | |
3020 | 2009.01.07 22:00 | s/l | 786 | 0.10 | 126.110 | 126.100 | 126.619 | -1150.00 | 321083.00 |
3021 | 2009.01.07 22:05 | buy | 787 | 0.10 | 126.119 | 0.000 | 0.000 | |
3022 | 2009.01.07 22:05 | modify | 787 | 0.10 | 126.119 | 125.519 | 126.519 | |
3023 | 2009.01.07 23:02 | modify | 787 | 0.10 | 126.119 | 125.920 | 126.519 | |
3024 | 2009.01.07 23:03 | modify | 787 | 0.10 | 126.119 | 125.935 | 126.519 | |
3025 | 2009.01.07 23:46 | modify | 787 | 0.10 | 126.119 | 125.960 | 126.519 | |
3026 | 2009.01.07 23:47 | modify | 787 | 0.10 | 126.119 | 125.965 | 126.519 | |
3027 | 2009.01.07 23:48 | modify | 787 | 0.10 | 126.119 | 126.020 | 126.519 | |
3028 | 2009.01.07 23:49 | modify | 787 | 0.10 | 126.119 | 126.085 | 126.519 | |
3029 | 2009.01.07 23:50 | close | 787 | 0.10 | 126.512 | 126.085 | 126.519 | 3870.00 | 324953.00 |
3030 | 2009.01.15 01:45 | sell | 788 | 0.10 | 117.436 | 0.000 | 0.000 | |
3031 | 2009.01.15 01:45 | modify | 788 | 0.10 | 117.436 | 118.036 | 117.036 | |
3032 | 2009.01.15 01:55 | sell | 789 | 0.10 | 117.706 | 0.000 | 0.000 | |
3033 | 2009.01.15 01:55 | modify | 789 | 0.10 | 117.706 | 118.306 | 117.306 | |
3034 | 2009.01.15 02:20 | close | 789 | 0.10 | 117.459 | 118.306 | 117.306 | 2410.00 | 327363.00 |
3035 | 2009.01.15 03:01 | modify | 788 | 0.10 | 117.436 | 117.726 | 117.036 | |
3036 | 2009.01.15 04:10 | close | 788 | 0.10 | 117.306 | 117.726 | 117.036 | 1240.00 | 328603.00 |
3037 | 2009.01.21 22:10 | sell | 790 | 0.10 | 115.735 | 0.000 | 0.000 | |
3038 | 2009.01.21 22:10 | modify | 790 | 0.10 | 115.735 | 116.335 | 115.335 | |
3039 | 2009.01.21 22:47 | s/l | 790 | 0.10 | 116.328 | 116.335 | 115.335 | -5990.00 | 322613.00 |
3040 | 2009.01.22 21:05 | sell | 791 | 0.10 | 115.996 | 0.000 | 0.000 | |
3041 | 2009.01.22 21:05 | modify | 791 | 0.10 | 115.996 | 116.596 | 115.596 | |
3042 | 2009.01.22 21:34 | modify | 791 | 0.10 | 115.996 | 116.158 | 115.596 | |
3043 | 2009.01.22 21:50 | close | 791 | 0.10 | 115.647 | 116.158 | 115.596 | 3430.00 | 326043.00 |
3044 | 2009.01.26 21:10 | buy | 792 | 0.10 | 116.674 | 0.000 | 0.000 | |
3045 | 2009.01.26 21:10 | modify | 792 | 0.10 | 116.674 | 116.074 | 117.074 | |
3046 | 2009.01.26 21:50 | modify | 792 | 0.10 | 116.674 | 116.500 | 117.074 | |
3047 | 2009.01.26 21:51 | modify | 792 | 0.10 | 116.674 | 116.575 | 117.074 | |
3048 | 2009.01.26 22:01 | modify | 792 | 0.10 | 116.674 | 116.595 | 117.074 | |
3049 | 2009.01.26 22:02 | modify | 792 | 0.10 | 116.674 | 116.640 | 117.074 | |
3050 | 2009.01.26 22:05 | close | 792 | 0.10 | 116.950 | 116.640 | 117.074 | 2700.00 | 328743.00 |
3051 | 2009.01.28 00:35 | sell | 793 | 0.10 | 117.640 | 0.000 | 0.000 | |
3052 | 2009.01.28 00:35 | modify | 793 | 0.10 | 117.640 | 118.240 | 117.240 | |
3053 | 2009.01.28 02:10 | s/l | 793 | 0.10 | 118.244 | 118.240 | 117.240 | -6100.00 | 322643.00 |
3054 | 2009.01.28 22:25 | buy | 794 | 0.10 | 118.398 | 0.000 | 0.000 | |
3055 | 2009.01.28 22:25 | modify | 794 | 0.10 | 118.398 | 117.798 | 118.798 | |
3056 | 2009.01.28 22:49 | modify | 794 | 0.10 | 118.398 | 118.225 | 118.798 | |
3057 | 2009.01.28 22:50 | close | 794 | 0.10 | 118.645 | 118.225 | 118.798 | 2410.00 | 325053.00 |
3058 | 2009.02.02 23:30 | buy | 795 | 0.10 | 114.958 | 0.000 | 0.000 | |
3059 | 2009.02.02 23:30 | modify | 795 | 0.10 | 114.958 | 114.358 | 115.358 | |
3060 | 2009.02.03 03:13 | modify | 795 | 0.10 | 114.958 | 114.765 | 115.358 | |
3061 | 2009.02.03 03:14 | modify | 795 | 0.10 | 114.958 | 114.800 | 115.358 | |
3062 | 2009.02.03 03:15 | close | 795 | 0.10 | 115.215 | 114.800 | 115.358 | 2468.00 | 327521.00 |
3063 | 2009.02.05 23:05 | buy | 796 | 0.10 | 116.645 | 0.000 | 0.000 | |
3064 | 2009.02.05 23:05 | modify | 796 | 0.10 | 116.645 | 116.045 | 117.045 | |
3065 | 2009.02.05 23:25 | buy | 797 | 0.10 | 116.524 | 0.000 | 0.000 | |
3066 | 2009.02.05 23:25 | modify | 797 | 0.10 | 116.524 | 115.924 | 116.924 | |
3067 | 2009.02.06 01:10 | modify | 796 | 0.10 | 116.645 | 116.355 | 117.045 | |
3068 | 2009.02.06 01:11 | modify | 797 | 0.10 | 116.524 | 116.365 | 116.924 | |
3069 | 2009.02.06 01:12 | modify | 797 | 0.10 | 116.524 | 116.420 | 116.924 | |
3070 | 2009.02.06 01:13 | modify | 797 | 0.10 | 116.524 | 116.470 | 116.924 | |
3071 | 2009.02.06 01:15 | close | 797 | 0.10 | 116.852 | 116.470 | 116.924 | 3178.00 | 330699.00 |
3072 | 2009.02.06 01:15 | close | 796 | 0.10 | 116.870 | 116.355 | 117.045 | 2148.00 | 332847.00 |
3073 | 2009.02.10 00:20 | buy | 798 | 0.10 | 118.903 | 0.000 | 0.000 | |
3074 | 2009.02.10 00:20 | modify | 798 | 0.10 | 118.903 | 118.303 | 119.303 | |
3075 | 2009.02.10 00:50 | buy | 799 | 0.10 | 118.756 | 0.000 | 0.000 | |
3076 | 2009.02.10 00:50 | modify | 799 | 0.10 | 118.756 | 118.156 | 119.156 | |
3077 | 2009.02.10 00:53 | modify | 799 | 0.10 | 118.756 | 118.466 | 119.156 | |
3078 | 2009.02.10 01:05 | close | 799 | 0.10 | 118.917 | 118.466 | 119.156 | 1550.00 | 334397.00 |
3079 | 2009.02.10 02:12 | s/l | 798 | 0.10 | 118.307 | 118.303 | 119.303 | -6020.00 | 328377.00 |
3080 | 2009.02.16 22:25 | buy | 800 | 0.10 | 117.157 | 0.000 | 0.000 | |
3081 | 2009.02.16 22:25 | modify | 800 | 0.10 | 117.157 | 116.557 | 117.557 | |
3082 | 2009.02.16 23:45 | close | 800 | 0.10 | 117.335 | 116.557 | 117.557 | 1720.00 | 330097.00 |
3083 | 2009.02.17 21:10 | sell | 801 | 0.10 | 116.657 | 0.000 | 0.000 | |
3084 | 2009.02.17 21:10 | modify | 801 | 0.10 | 116.657 | 117.257 | 116.257 | |
3085 | 2009.02.17 22:20 | close | 801 | 0.10 | 116.395 | 117.257 | 116.257 | 2560.00 | 332657.00 |
3086 | 2009.02.20 00:20 | buy | 802 | 0.10 | 119.366 | 0.000 | 0.000 | |
3087 | 2009.02.20 00:20 | modify | 802 | 0.10 | 119.366 | 118.766 | 119.766 | |
3088 | 2009.02.20 03:17 | s/l | 802 | 0.10 | 118.768 | 118.766 | 119.766 | -6040.00 | 326617.00 |
3089 | 2009.02.23 21:55 | buy | 803 | 0.10 | 120.226 | 0.000 | 0.000 | |
3090 | 2009.02.23 21:55 | modify | 803 | 0.10 | 120.226 | 119.626 | 120.626 | |
3091 | 2009.02.24 01:57 | s/l | 803 | 0.10 | 119.635 | 119.626 | 120.626 | -6012.00 | 320605.00 |
3092 | 2009.02.25 22:05 | sell | 804 | 0.10 | 124.231 | 0.000 | 0.000 | |
3093 | 2009.02.25 22:05 | modify | 804 | 0.10 | 124.231 | 124.831 | 123.831 | |
3094 | 2009.02.25 23:00 | modify | 804 | 0.10 | 124.231 | 124.428 | 123.831 | |
3095 | 2009.02.25 23:01 | modify | 804 | 0.10 | 124.231 | 124.418 | 123.831 | |
3096 | 2009.02.25 23:02 | modify | 804 | 0.10 | 124.231 | 124.408 | 123.831 | |
3097 | 2009.02.25 23:24 | modify | 804 | 0.10 | 124.231 | 124.313 | 123.831 | |
3098 | 2009.02.25 23:25 | close | 804 | 0.10 | 123.936 | 124.313 | 123.831 | 2890.00 | 323495.00 |
3099 | 2009.02.26 22:20 | buy | 805 | 0.10 | 125.248 | 0.000 | 0.000 | |
3100 | 2009.02.26 22:20 | modify | 805 | 0.10 | 125.248 | 124.648 | 125.648 | |
3101 | 2009.02.26 22:24 | modify | 805 | 0.10 | 125.248 | 124.958 | 125.648 | |
3102 | 2009.02.26 23:15 | buy | 806 | 0.10 | 125.270 | 0.000 | 0.000 | |
3103 | 2009.02.26 23:15 | modify | 806 | 0.10 | 125.270 | 124.670 | 125.670 | |
3104 | 2009.02.26 23:45 | close | 805 | 0.10 | 125.422 | 124.958 | 125.648 | 1680.00 | 325175.00 |
3105 | 2009.02.26 23:51 | modify | 806 | 0.10 | 125.270 | 125.130 | 125.670 | |
3106 | 2009.02.26 23:53 | modify | 806 | 0.10 | 125.270 | 125.155 | 125.670 | |
3107 | 2009.02.26 23:55 | close | 806 | 0.10 | 125.507 | 125.155 | 125.670 | 2310.00 | 327485.00 |
3108 | 2009.02.27 01:15 | buy | 807 | 0.10 | 125.234 | 0.000 | 0.000 | |
3109 | 2009.02.27 01:15 | modify | 807 | 0.10 | 125.234 | 124.634 | 125.634 | |
3110 | 2009.02.27 02:19 | s/l | 807 | 0.10 | 124.624 | 124.634 | 125.634 | -6160.00 | 321325.00 |
3111 | 2009.03.04 00:45 | buy | 808 | 0.10 | 123.182 | 0.000 | 0.000 | |
3112 | 2009.03.04 00:45 | modify | 808 | 0.10 | 123.182 | 122.582 | 123.582 | |
3113 | 2009.03.04 01:18 | modify | 808 | 0.10 | 123.182 | 122.995 | 123.582 | |
3114 | 2009.03.04 01:19 | modify | 808 | 0.10 | 123.182 | 123.015 | 123.582 | |
3115 | 2009.03.04 01:21 | modify | 808 | 0.10 | 123.182 | 123.045 | 123.582 | |
3116 | 2009.03.04 01:25 | close | 808 | 0.10 | 123.504 | 123.045 | 123.582 | 3160.00 | 324485.00 |
3117 | 2009.03.05 01:45 | buy | 809 | 0.10 | 125.154 | 0.000 | 0.000 | |
3118 | 2009.03.05 01:45 | modify | 809 | 0.10 | 125.154 | 124.554 | 125.554 | |
3119 | 2009.03.05 09:07 | modify | 809 | 0.10 | 125.154 | 125.120 | 125.554 | |
3120 | 2009.03.05 09:10 | close | 809 | 0.10 | 125.455 | 125.120 | 125.554 | 2950.00 | 327435.00 |
3121 | 2009.03.09 22:20 | buy | 810 | 0.10 | 124.583 | 0.000 | 0.000 | |
3122 | 2009.03.09 22:20 | modify | 810 | 0.10 | 124.583 | 123.983 | 124.983 | |
3123 | 2009.03.09 22:32 | modify | 810 | 0.10 | 124.583 | 124.293 | 124.983 | |
3124 | 2009.03.10 00:05 | close | 810 | 0.10 | 124.717 | 124.293 | 124.983 | 1238.00 | 328673.00 |
3125 | 2009.03.10 01:25 | buy | 811 | 0.10 | 124.409 | 0.000 | 0.000 | |
3126 | 2009.03.10 01:25 | modify | 811 | 0.10 | 124.409 | 123.809 | 124.809 | |
3127 | 2009.03.10 02:02 | modify | 811 | 0.10 | 124.409 | 124.320 | 124.809 | |
3128 | 2009.03.10 02:05 | close | 811 | 0.10 | 124.739 | 124.320 | 124.809 | 3240.00 | 331913.00 |
3129 | 2009.03.13 02:55 | buy | 812 | 0.10 | 125.760 | 0.000 | 0.000 | |
3130 | 2009.03.13 02:55 | modify | 812 | 0.10 | 125.760 | 125.160 | 126.160 | |
3131 | 2009.03.13 03:46 | modify | 812 | 0.10 | 125.760 | 125.585 | 126.160 | |
3132 | 2009.03.13 03:55 | close | 812 | 0.10 | 126.001 | 125.585 | 126.160 | 2350.00 | 334263.00 |
3133 | 2009.03.16 22:45 | buy | 813 | 0.10 | 127.349 | 0.000 | 0.000 | |
3134 | 2009.03.16 22:45 | modify | 813 | 0.10 | 127.349 | 126.749 | 127.749 | |
3135 | 2009.03.17 01:14 | modify | 813 | 0.10 | 127.349 | 127.150 | 127.749 | |
3136 | 2009.03.17 01:17 | modify | 813 | 0.10 | 127.349 | 127.155 | 127.749 | |
3137 | 2009.03.17 01:18 | modify | 813 | 0.10 | 127.349 | 127.165 | 127.749 | |
3138 | 2009.03.17 03:16 | modify | 813 | 0.10 | 127.349 | 127.185 | 127.749 | |
3139 | 2009.03.17 03:40 | close | 813 | 0.10 | 127.633 | 127.185 | 127.749 | 2738.00 | 337001.00 |
3140 | 2009.03.24 22:00 | buy | 814 | 0.10 | 132.324 | 0.000 | 0.000 | |
3141 | 2009.03.24 22:00 | modify | 814 | 0.10 | 132.324 | 131.724 | 132.724 | |
3142 | 2009.03.24 22:32 | s/l | 814 | 0.10 | 131.716 | 131.724 | 132.724 | -6140.00 | 330861.00 |
3143 | 2009.03.24 22:35 | buy | 815 | 0.10 | 131.703 | 0.000 | 0.000 | |
3144 | 2009.03.24 22:35 | modify | 815 | 0.10 | 131.703 | 131.103 | 132.103 | |
3145 | 2009.03.25 00:49 | modify | 815 | 0.10 | 131.703 | 131.540 | 132.103 | |
3146 | 2009.03.25 01:17 | modify | 815 | 0.10 | 131.703 | 131.555 | 132.103 | |
3147 | 2009.03.25 01:18 | modify | 815 | 0.10 | 131.703 | 131.580 | 132.103 | |
3148 | 2009.03.25 01:20 | close | 815 | 0.10 | 131.953 | 131.580 | 132.103 | 2398.00 | 333259.00 |
3149 | 2009.03.25 01:30 | sell | 816 | 0.10 | 132.088 | 0.000 | 0.000 | |
3150 | 2009.03.25 01:30 | modify | 816 | 0.10 | 132.088 | 132.688 | 131.688 | |
3151 | 2009.03.25 02:55 | sell | 817 | 0.10 | 132.443 | 0.000 | 0.000 | |
3152 | 2009.03.25 02:55 | modify | 817 | 0.10 | 132.443 | 133.043 | 132.043 | |
3153 | 2009.03.25 03:26 | modify | 817 | 0.10 | 132.443 | 132.598 | 132.043 | |
3154 | 2009.03.25 03:27 | modify | 817 | 0.10 | 132.443 | 132.583 | 132.043 | |
3155 | 2009.03.25 03:28 | modify | 817 | 0.10 | 132.443 | 132.573 | 132.043 | |
3156 | 2009.03.25 03:30 | close | 817 | 0.10 | 132.162 | 132.573 | 132.043 | 2750.00 | 336009.00 |
3157 | 2009.03.25 03:39 | modify | 816 | 0.10 | 132.088 | 132.378 | 131.688 | |
3158 | 2009.03.25 03:55 | close | 816 | 0.10 | 131.820 | 132.378 | 131.688 | 2620.00 | 338629.00 |
3159 | 2009.03.26 22:00 | buy | 818 | 0.10 | 133.100 | 0.000 | 0.000 | |
3160 | 2009.03.26 22:00 | modify | 818 | 0.10 | 133.100 | 132.500 | 133.500 | |
3161 | 2009.03.26 22:28 | modify | 818 | 0.10 | 133.100 | 132.930 | 133.500 | |
3162 | 2009.03.26 22:31 | modify | 818 | 0.10 | 133.100 | 132.985 | 133.500 | |
3163 | 2009.03.26 22:35 | close | 818 | 0.10 | 133.364 | 132.985 | 133.500 | 2580.00 | 341209.00 |
3164 | 2009.03.30 22:15 | sell | 819 | 0.10 | 128.262 | 0.000 | 0.000 | |
3165 | 2009.03.30 22:15 | modify | 819 | 0.10 | 128.262 | 128.862 | 127.862 | |
3166 | 2009.03.30 22:40 | modify | 819 | 0.10 | 128.262 | 128.443 | 127.862 | |
3167 | 2009.03.31 00:04 | s/l | 819 | 0.10 | 128.447 | 128.443 | 127.862 | -1917.00 | 339292.00 |
3168 | 2009.03.31 00:30 | sell | 820 | 0.10 | 128.495 | 0.000 | 0.000 | |
3169 | 2009.03.31 00:30 | modify | 820 | 0.10 | 128.495 | 129.095 | 128.095 | |
3170 | 2009.03.31 00:32 | modify | 820 | 0.10 | 128.495 | 128.785 | 128.095 | |
3171 | 2009.03.31 01:00 | s/l | 820 | 0.10 | 128.788 | 128.785 | 128.095 | -2990.00 | 336302.00 |
3172 | 2009.03.31 23:20 | buy | 821 | 0.10 | 131.191 | 0.000 | 0.000 | |
3173 | 2009.03.31 23:20 | modify | 821 | 0.10 | 131.191 | 130.591 | 131.591 | |
3174 | 2009.04.01 00:00 | buy | 822 | 0.10 | 131.134 | 0.000 | 0.000 | |
3175 | 2009.04.01 00:00 | modify | 822 | 0.10 | 131.134 | 130.534 | 131.534 | |
3176 | 2009.04.01 01:20 | modify | 822 | 0.10 | 131.134 | 130.844 | 131.534 | |
3177 | 2009.04.01 01:50 | close | 822 | 0.10 | 131.310 | 130.844 | 131.534 | 1700.00 | 338002.00 |
3178 | 2009.04.01 02:50 | t/p | 821 | 0.10 | 131.591 | 130.591 | 131.591 | 3898.00 | 341900.00 |
3179 | 2009.04.06 22:55 | sell | 823 | 0.10 | 135.479 | 0.000 | 0.000 | |
3180 | 2009.04.06 22:55 | modify | 823 | 0.10 | 135.479 | 136.079 | 135.079 | |
3181 | 2009.04.07 00:42 | modify | 823 | 0.10 | 135.479 | 135.673 | 135.079 | |
3182 | 2009.04.07 01:09 | modify | 823 | 0.10 | 135.479 | 135.618 | 135.079 | |
3183 | 2009.04.07 01:10 | close | 823 | 0.10 | 135.231 | 135.618 | 135.079 | 2413.00 | 344313.00 |
3184 | 2009.04.08 01:20 | sell | 824 | 0.10 | 133.476 | 0.000 | 0.000 | |
3185 | 2009.04.08 01:20 | modify | 824 | 0.10 | 133.476 | 134.076 | 133.076 | |
3186 | 2009.04.08 01:20 | sell | 825 | 0.10 | 133.480 | 0.000 | 0.000 | |
3187 | 2009.04.08 01:20 | modify | 825 | 0.10 | 133.480 | 134.080 | 133.080 | |
3188 | 2009.04.08 03:01 | modify | 825 | 0.10 | 133.480 | 133.770 | 133.080 | |
3189 | 2009.04.08 03:09 | modify | 824 | 0.10 | 133.476 | 133.663 | 133.076 | |
3190 | 2009.04.08 03:10 | close | 825 | 0.10 | 133.271 | 133.770 | 133.080 | 2030.00 | 346343.00 |
3191 | 2009.04.08 03:17 | modify | 824 | 0.10 | 133.476 | 133.613 | 133.076 | |
3192 | 2009.04.08 03:18 | modify | 824 | 0.10 | 133.476 | 133.543 | 133.076 | |
3193 | 2009.04.08 03:20 | close | 824 | 0.10 | 133.091 | 133.543 | 133.076 | 3790.00 | 350133.00 |
3194 | 2009.04.09 00:15 | sell | 826 | 0.10 | 132.444 | 0.000 | 0.000 | |
3195 | 2009.04.09 00:15 | modify | 826 | 0.10 | 132.444 | 133.044 | 132.044 | |
3196 | 2009.04.09 00:18 | modify | 826 | 0.10 | 132.444 | 132.734 | 132.044 | |
3197 | 2009.04.09 00:25 | close | 826 | 0.10 | 132.313 | 132.734 | 132.044 | 1250.00 | 351383.00 |
3198 | 2009.04.14 01:40 | buy | 827 | 0.10 | 133.674 | 0.000 | 0.000 | |
3199 | 2009.04.14 01:40 | modify | 827 | 0.10 | 133.674 | 133.074 | 134.074 | |
3200 | 2009.04.14 02:36 | modify | 827 | 0.10 | 133.674 | 133.575 | 134.074 | |
3201 | 2009.04.14 02:38 | modify | 827 | 0.10 | 133.674 | 133.580 | 134.074 | |
3202 | 2009.04.14 02:40 | close | 827 | 0.10 | 133.975 | 133.580 | 134.074 | 2950.00 | 354333.00 |
3203 | 2009.04.15 02:00 | sell | 828 | 0.10 | 131.364 | 0.000 | 0.000 | |
3204 | 2009.04.15 02:00 | modify | 828 | 0.10 | 131.364 | 131.964 | 130.964 | |
3205 | 2009.04.15 02:10 | modify | 828 | 0.10 | 131.364 | 131.654 | 130.964 | |
3206 | 2009.04.15 02:15 | close | 828 | 0.10 | 131.088 | 131.654 | 130.964 | 2700.00 | 357033.00 |
3207 | 2009.04.21 01:00 | sell | 829 | 0.10 | 126.657 | 0.000 | 0.000 | |
3208 | 2009.04.21 01:00 | modify | 829 | 0.10 | 126.657 | 127.257 | 126.257 | |
3209 | 2009.04.21 02:10 | sell | 830 | 0.10 | 126.876 | 0.000 | 0.000 | |
3210 | 2009.04.21 02:10 | modify | 830 | 0.10 | 126.876 | 127.476 | 126.476 | |
3211 | 2009.04.21 02:12 | modify | 830 | 0.10 | 126.876 | 127.166 | 126.476 | |
3212 | 2009.04.21 02:30 | close | 830 | 0.10 | 126.676 | 127.166 | 126.476 | 1940.00 | 358973.00 |
3213 | 2009.04.21 02:55 | close | 829 | 0.10 | 126.390 | 127.257 | 126.257 | 2610.00 | 361583.00 |
3214 | 2009.04.22 01:15 | buy | 831 | 0.10 | 127.635 | 0.000 | 0.000 | |
3215 | 2009.04.22 01:15 | modify | 831 | 0.10 | 127.635 | 127.035 | 128.035 | |
3216 | 2009.04.22 01:15 | buy | 832 | 0.10 | 127.632 | 0.000 | 0.000 | |
3217 | 2009.04.22 01:15 | modify | 832 | 0.10 | 127.632 | 127.032 | 128.032 | |
3218 | 2009.04.22 01:40 | modify | 832 | 0.10 | 127.632 | 127.342 | 128.032 | |
3219 | 2009.04.22 02:25 | close | 832 | 0.10 | 127.838 | 127.342 | 128.032 | 2000.00 | 363583.00 |
3220 | 2009.04.22 04:40 | s/l | 831 | 0.10 | 127.041 | 127.035 | 128.035 | -6000.00 | 357583.00 |
3221 | 2009.04.24 02:40 | buy | 833 | 0.10 | 128.526 | 0.000 | 0.000 | |
3222 | 2009.04.24 02:40 | modify | 833 | 0.10 | 128.526 | 127.926 | 128.926 | |
3223 | 2009.04.24 03:46 | modify | 833 | 0.10 | 128.526 | 128.236 | 128.926 | |
3224 | 2009.04.24 05:13 | s/l | 833 | 0.10 | 128.229 | 128.236 | 128.926 | -3030.00 | 354553.00 |
3225 | 2009.04.30 23:15 | buy | 834 | 0.10 | 130.442 | 0.000 | 0.000 | |
3226 | 2009.04.30 23:15 | modify | 834 | 0.10 | 130.442 | 129.842 | 130.842 | |
3227 | 2009.05.01 02:06 | modify | 834 | 0.10 | 130.442 | 130.250 | 130.842 | |
3228 | 2009.05.01 02:07 | modify | 834 | 0.10 | 130.442 | 130.335 | 130.842 | |
3229 | 2009.05.01 02:08 | modify | 834 | 0.10 | 130.442 | 130.355 | 130.842 | |
3230 | 2009.05.01 02:09 | modify | 834 | 0.10 | 130.442 | 130.380 | 130.842 | |
3231 | 2009.05.01 02:10 | close | 834 | 0.10 | 130.824 | 130.380 | 130.842 | 3718.00 | 358271.00 |
3232 | 2009.05.04 22:10 | buy | 835 | 0.10 | 132.215 | 0.000 | 0.000 | |
3233 | 2009.05.04 22:10 | modify | 835 | 0.10 | 132.215 | 131.615 | 132.615 | |
3234 | 2009.05.04 22:44 | modify | 835 | 0.10 | 132.215 | 132.020 | 132.615 | |
3235 | 2009.05.04 22:46 | modify | 835 | 0.10 | 132.215 | 132.075 | 132.615 | |
3236 | 2009.05.04 22:47 | modify | 835 | 0.10 | 132.215 | 132.100 | 132.615 | |
3237 | 2009.05.04 22:50 | close | 835 | 0.10 | 132.478 | 132.100 | 132.615 | 2570.00 | 360841.00 |
3238 | 2009.05.06 02:20 | buy | 836 | 0.10 | 131.415 | 0.000 | 0.000 | |
3239 | 2009.05.06 02:20 | modify | 836 | 0.10 | 131.415 | 130.815 | 131.815 | |
3240 | 2009.05.06 04:18 | s/l | 836 | 0.10 | 130.821 | 130.815 | 131.815 | -6000.00 | 354841.00 |
3241 | 2009.05.07 02:20 | sell | 837 | 0.10 | 131.145 | 0.000 | 0.000 | |
3242 | 2009.05.07 02:20 | modify | 837 | 0.10 | 131.145 | 131.745 | 130.745 | |
3243 | 2009.05.07 02:23 | modify | 837 | 0.10 | 131.145 | 131.435 | 130.745 | |
3244 | 2009.05.07 03:07 | s/l | 837 | 0.10 | 131.441 | 131.435 | 130.745 | -3020.00 | 351821.00 |
3245 | 2009.05.12 02:40 | sell | 838 | 0.10 | 132.634 | 0.000 | 0.000 | |
3246 | 2009.05.12 02:40 | modify | 838 | 0.10 | 132.634 | 133.234 | 132.234 | |
3247 | 2009.05.12 02:40 | sell | 839 | 0.10 | 132.633 | 0.000 | 0.000 | |
3248 | 2009.05.12 02:40 | modify | 839 | 0.10 | 132.633 | 133.233 | 132.233 | |
3249 | 2009.05.12 02:59 | modify | 839 | 0.10 | 132.633 | 132.923 | 132.233 | |
3250 | 2009.05.12 03:10 | close | 839 | 0.10 | 132.475 | 132.923 | 132.233 | 1520.00 | 353341.00 |
3251 | 2009.05.12 04:00 | close | 838 | 0.10 | 132.397 | 133.234 | 132.234 | 2310.00 | 355651.00 |
3252 | 2009.05.12 23:50 | sell | 840 | 0.10 | 131.701 | 0.000 | 0.000 | |
3253 | 2009.05.12 23:50 | modify | 840 | 0.10 | 131.701 | 132.301 | 131.301 | |
3254 | 2009.05.13 00:42 | modify | 840 | 0.10 | 131.701 | 131.888 | 131.301 | |
3255 | 2009.05.13 00:43 | modify | 840 | 0.10 | 131.701 | 131.883 | 131.301 | |
3256 | 2009.05.13 00:44 | modify | 840 | 0.10 | 131.701 | 131.878 | 131.301 | |
3257 | 2009.05.13 00:46 | modify | 840 | 0.10 | 131.701 | 131.873 | 131.301 | |
3258 | 2009.05.13 02:21 | modify | 840 | 0.10 | 131.701 | 131.853 | 131.301 | |
3259 | 2009.05.13 02:32 | modify | 840 | 0.10 | 131.701 | 131.803 | 131.301 | |
3260 | 2009.05.13 02:35 | close | 840 | 0.10 | 131.461 | 131.803 | 131.301 | 2333.00 | 357984.00 |
3261 | 2009.05.20 00:05 | buy | 841 | 0.10 | 130.785 | 0.000 | 0.000 | |
3262 | 2009.05.20 00:05 | modify | 841 | 0.10 | 130.785 | 130.185 | 131.185 | |
3263 | 2009.05.20 00:05 | buy | 842 | 0.10 | 130.777 | 0.000 | 0.000 | |
3264 | 2009.05.20 00:05 | modify | 842 | 0.10 | 130.777 | 130.177 | 131.177 | |
3265 | 2009.05.20 00:23 | modify | 842 | 0.10 | 130.777 | 130.487 | 131.177 | |
3266 | 2009.05.20 01:15 | close | 842 | 0.10 | 130.967 | 130.487 | 131.177 | 1840.00 | 359824.00 |
3267 | 2009.05.20 01:41 | modify | 841 | 0.10 | 130.785 | 130.595 | 131.185 | |
3268 | 2009.05.20 01:47 | modify | 841 | 0.10 | 130.785 | 130.600 | 131.185 | |
3269 | 2009.05.20 01:48 | modify | 841 | 0.10 | 130.785 | 130.605 | 131.185 | |
3270 | 2009.05.20 01:49 | modify | 841 | 0.10 | 130.785 | 130.630 | 131.185 | |
3271 | 2009.05.20 01:50 | close | 841 | 0.10 | 131.066 | 130.630 | 131.185 | 2750.00 | 362574.00 |
3272 | 2009.05.20 22:45 | buy | 843 | 0.10 | 130.522 | 0.000 | 0.000 | |
3273 | 2009.05.20 22:45 | modify | 843 | 0.10 | 130.522 | 129.922 | 130.922 | |
3274 | 2009.05.20 23:56 | modify | 843 | 0.10 | 130.522 | 130.345 | 130.922 | |
3275 | 2009.05.20 23:57 | modify | 843 | 0.10 | 130.522 | 130.350 | 130.922 | |
3276 | 2009.05.21 00:00 | close | 843 | 0.10 | 130.767 | 130.350 | 130.922 | 2348.00 | 364922.00 |
3277 | 2009.05.21 02:20 | buy | 844 | 0.10 | 130.420 | 0.000 | 0.000 | |
3278 | 2009.05.21 02:20 | modify | 844 | 0.10 | 130.420 | 129.820 | 130.820 | |
3279 | 2009.05.21 09:12 | modify | 844 | 0.10 | 130.420 | 130.260 | 130.820 | |
3280 | 2009.05.21 09:24 | modify | 844 | 0.10 | 130.420 | 130.285 | 130.820 | |
3281 | 2009.05.21 10:16 | modify | 844 | 0.10 | 130.420 | 130.300 | 130.820 | |
3282 | 2009.05.21 10:17 | modify | 844 | 0.10 | 130.420 | 130.350 | 130.820 | |
3283 | 2009.05.21 10:18 | modify | 844 | 0.10 | 130.420 | 130.355 | 130.820 | |
3284 | 2009.05.21 10:18 | t/p | 844 | 0.10 | 130.825 | 130.355 | 130.820 | 3990.00 | 368912.00 |
3285 | 2009.05.22 01:55 | buy | 845 | 0.10 | 130.870 | 0.000 | 0.000 | |
3286 | 2009.05.22 01:55 | modify | 845 | 0.10 | 130.870 | 130.270 | 131.270 | |
3287 | 2009.05.22 02:03 | modify | 845 | 0.10 | 130.870 | 130.580 | 131.270 | |
3288 | 2009.05.22 02:15 | close | 845 | 0.10 | 131.016 | 130.580 | 131.270 | 1400.00 | 370312.00 |
3289 | 2009.05.26 02:05 | buy | 846 | 0.10 | 132.753 | 0.000 | 0.000 | |
3290 | 2009.05.26 02:05 | modify | 846 | 0.10 | 132.753 | 132.153 | 133.153 | |
3291 | 2009.05.26 03:00 | close | 846 | 0.10 | 132.979 | 132.153 | 133.153 | 2200.00 | 372512.00 |
3292 | 2009.05.29 02:00 | buy | 847 | 0.10 | 134.868 | 0.000 | 0.000 | |
3293 | 2009.05.29 02:00 | modify | 847 | 0.10 | 134.868 | 134.268 | 135.268 | |
3294 | 2009.05.29 07:40 | close | 847 | 0.10 | 135.076 | 134.268 | 135.268 | 2020.00 | 374532.00 |
3295 | 2009.06.02 00:50 | buy | 848 | 0.10 | 136.602 | 0.000 | 0.000 | |
3296 | 2009.06.02 00:50 | modify | 848 | 0.10 | 136.602 | 136.002 | 137.002 | |
3297 | 2009.06.02 02:15 | buy | 849 | 0.10 | 136.580 | 0.000 | 0.000 | |
3298 | 2009.06.02 02:15 | modify | 849 | 0.10 | 136.580 | 135.980 | 136.980 | |
3299 | 2009.06.02 02:55 | modify | 849 | 0.10 | 136.580 | 136.290 | 136.980 | |
3300 | 2009.06.02 03:00 | close | 849 | 0.10 | 136.750 | 136.290 | 136.980 | 1640.00 | 376172.00 |
3301 | 2009.06.02 03:31 | s/l | 848 | 0.10 | 136.003 | 136.002 | 137.002 | -6050.00 | 370122.00 |
3302 | 2009.06.03 01:40 | buy | 850 | 0.10 | 136.779 | 0.000 | 0.000 | |
3303 | 2009.06.03 01:40 | modify | 850 | 0.10 | 136.779 | 136.179 | 137.179 | |
3304 | 2009.06.03 05:50 | close | 850 | 0.10 | 136.861 | 136.179 | 137.179 | 760.00 | 370882.00 |
3305 | 2009.06.03 23:00 | sell | 851 | 0.10 | 135.817 | 0.000 | 0.000 | |
3306 | 2009.06.03 23:00 | modify | 851 | 0.10 | 135.817 | 136.417 | 135.417 | |
3307 | 2009.06.03 23:30 | sell | 852 | 0.10 | 135.888 | 0.000 | 0.000 | |
3308 | 2009.06.03 23:30 | modify | 852 | 0.10 | 135.888 | 136.488 | 135.488 | |
3309 | 2009.06.04 00:26 | modify | 851 | 0.10 | 135.817 | 136.107 | 135.417 | |
3310 | 2009.06.04 00:50 | modify | 852 | 0.10 | 135.888 | 136.068 | 135.488 | |
3311 | 2009.06.04 00:50 | close | 851 | 0.10 | 135.662 | 136.107 | 135.417 | 1483.00 | 372365.00 |
3312 | 2009.06.04 00:53 | modify | 852 | 0.10 | 135.888 | 136.063 | 135.488 | |
3313 | 2009.06.04 00:58 | modify | 852 | 0.10 | 135.888 | 136.048 | 135.488 | |
3314 | 2009.06.04 01:30 | close | 852 | 0.10 | 135.640 | 136.048 | 135.488 | 2413.00 | 374778.00 |
3315 | 2009.06.04 02:00 | sell | 853 | 0.10 | 135.980 | 0.000 | 0.000 | |
3316 | 2009.06.04 02:00 | modify | 853 | 0.10 | 135.980 | 136.580 | 135.580 | |
3317 | 2009.06.04 02:00 | sell | 854 | 0.10 | 135.971 | 0.000 | 0.000 | |
3318 | 2009.06.04 02:00 | modify | 854 | 0.10 | 135.971 | 136.571 | 135.571 | |
3319 | 2009.06.04 02:41 | modify | 854 | 0.10 | 135.971 | 136.261 | 135.571 | |
3320 | 2009.06.04 02:50 | close | 853 | 0.10 | 135.721 | 136.580 | 135.580 | 2530.00 | 377308.00 |
3321 | 2009.06.04 02:50 | close | 854 | 0.10 | 135.730 | 136.261 | 135.571 | 2350.00 | 379658.00 |
3322 | 2009.06.05 01:40 | buy | 855 | 0.10 | 136.928 | 0.000 | 0.000 | |
3323 | 2009.06.05 01:40 | modify | 855 | 0.10 | 136.928 | 136.328 | 137.328 | |
3324 | 2009.06.05 03:24 | modify | 855 | 0.10 | 136.928 | 136.755 | 137.328 | |
3325 | 2009.06.05 03:29 | modify | 855 | 0.10 | 136.928 | 136.780 | 137.328 | |
3326 | 2009.06.05 03:30 | close | 855 | 0.10 | 137.186 | 136.780 | 137.328 | 2520.00 | 382178.00 |
3327 | 2009.06.08 22:35 | sell | 856 | 0.10 | 136.962 | 0.000 | 0.000 | |
3328 | 2009.06.08 22:35 | modify | 856 | 0.10 | 136.962 | 137.562 | 136.562 | |
3329 | 2009.06.09 05:00 | close | 856 | 0.10 | 136.776 | 137.562 | 136.562 | 1793.00 | 383971.00 |
3330 | 2009.06.09 23:35 | buy | 857 | 0.10 | 136.988 | 0.000 | 0.000 | |
3331 | 2009.06.09 23:35 | modify | 857 | 0.10 | 136.988 | 136.388 | 137.388 | |
3332 | 2009.06.10 00:51 | modify | 857 | 0.10 | 136.988 | 136.698 | 137.388 | |
3333 | 2009.06.10 01:05 | close | 857 | 0.10 | 137.086 | 136.698 | 137.388 | 878.00 | 384849.00 |
3334 | 2009.06.11 23:05 | buy | 858 | 0.10 | 137.643 | 0.000 | 0.000 | |
3335 | 2009.06.11 23:05 | modify | 858 | 0.10 | 137.643 | 137.043 | 138.043 | |
3336 | 2009.06.11 23:18 | modify | 858 | 0.10 | 137.643 | 137.353 | 138.043 | |
3337 | 2009.06.12 01:20 | close | 858 | 0.10 | 137.776 | 137.353 | 138.043 | 1228.00 | 386077.00 |
3338 | 2009.06.22 22:05 | sell | 859 | 0.10 | 133.202 | 0.000 | 0.000 | |
3339 | 2009.06.22 22:05 | modify | 859 | 0.10 | 133.202 | 133.802 | 132.802 | |
3340 | 2009.06.22 23:00 | modify | 859 | 0.10 | 133.202 | 133.388 | 132.802 | |
3341 | 2009.06.22 23:01 | modify | 859 | 0.10 | 133.202 | 133.378 | 132.802 | |
3342 | 2009.06.22 23:02 | modify | 859 | 0.10 | 133.202 | 133.343 | 132.802 | |
3343 | 2009.06.22 23:03 | modify | 859 | 0.10 | 133.202 | 133.303 | 132.802 | |
3344 | 2009.06.22 23:04 | modify | 859 | 0.10 | 133.202 | 133.298 | 132.802 | |
3345 | 2009.06.22 23:05 | close | 859 | 0.10 | 132.860 | 133.298 | 132.802 | 3360.00 | 389437.00 |
3346 | 2009.06.24 01:30 | buy | 860 | 0.10 | 133.897 | 0.000 | 0.000 | |
3347 | 2009.06.24 01:30 | modify | 860 | 0.10 | 133.897 | 133.297 | 134.297 | |
3348 | 2009.06.24 01:35 | buy | 861 | 0.10 | 133.859 | 0.000 | 0.000 | |
3349 | 2009.06.24 01:35 | modify | 861 | 0.10 | 133.859 | 133.259 | 134.259 | |
3350 | 2009.06.24 02:08 | modify | 860 | 0.10 | 133.897 | 133.607 | 134.297 | |
3351 | 2009.06.24 02:57 | modify | 861 | 0.10 | 133.859 | 133.700 | 134.259 | |
3352 | 2009.06.24 02:59 | modify | 861 | 0.10 | 133.859 | 133.725 | 134.259 | |
3353 | 2009.06.24 03:00 | close | 861 | 0.10 | 134.119 | 133.725 | 134.259 | 2540.00 | 391977.00 |
3354 | 2009.06.24 03:00 | close | 860 | 0.10 | 134.110 | 133.607 | 134.297 | 2070.00 | 394047.00 |
3355 | 2009.06.24 22:10 | buy | 862 | 0.10 | 133.110 | 0.000 | 0.000 | |
3356 | 2009.06.24 22:10 | modify | 862 | 0.10 | 133.110 | 132.510 | 133.510 | |
3357 | 2009.06.25 00:20 | modify | 862 | 0.10 | 133.110 | 132.930 | 133.510 | |
3358 | 2009.06.25 00:23 | modify | 862 | 0.10 | 133.110 | 132.960 | 133.510 | |
3359 | 2009.06.25 00:25 | close | 862 | 0.10 | 133.343 | 132.960 | 133.510 | 2228.00 | 396275.00 |
3360 | 2009.06.25 01:50 | sell | 863 | 0.10 | 133.575 | 0.000 | 0.000 | |
3361 | 2009.06.25 01:50 | modify | 863 | 0.10 | 133.575 | 134.175 | 133.175 | |
3362 | 2009.06.25 02:02 | modify | 863 | 0.10 | 133.575 | 133.865 | 133.175 | |
3363 | 2009.06.25 02:45 | close | 863 | 0.10 | 133.405 | 133.865 | 133.175 | 1640.00 | 397915.00 |
3364 | 2009.07.02 01:40 | buy | 864 | 0.10 | 136.581 | 0.000 | 0.000 | |
3365 | 2009.07.02 01:40 | modify | 864 | 0.10 | 136.581 | 135.981 | 136.981 | |
3366 | 2009.07.02 02:35 | buy | 865 | 0.10 | 136.481 | 0.000 | 0.000 | |
3367 | 2009.07.02 02:35 | modify | 865 | 0.10 | 136.481 | 135.881 | 136.881 | |
3368 | 2009.07.02 02:57 | modify | 865 | 0.10 | 136.481 | 136.191 | 136.881 | |
3369 | 2009.07.02 10:18 | s/l | 865 | 0.10 | 136.188 | 136.191 | 136.881 | -2990.00 | 394925.00 |
3370 | 2009.07.02 13:36 | s/l | 864 | 0.10 | 135.975 | 135.981 | 136.981 | -6120.00 | 388805.00 |
3371 | 2009.07.06 22:00 | sell | 866 | 0.10 | 132.940 | 0.000 | 0.000 | |
3372 | 2009.07.06 22:00 | modify | 866 | 0.10 | 132.940 | 133.540 | 132.540 | |
3373 | 2009.07.07 09:20 | close | 866 | 0.10 | 133.004 | 133.540 | 132.540 | -707.00 | 388098.00 |
3374 | 2009.07.08 23:45 | sell | 867 | 0.10 | 128.936 | 0.000 | 0.000 | |
3375 | 2009.07.08 23:45 | modify | 867 | 0.10 | 128.936 | 129.536 | 128.536 | |
3376 | 2009.07.09 00:01 | modify | 867 | 0.10 | 128.936 | 129.226 | 128.536 | |
3377 | 2009.07.09 00:35 | close | 867 | 0.10 | 128.787 | 129.226 | 128.536 | 1423.00 | 389521.00 |
3378 | 2009.07.16 01:05 | buy | 868 | 0.10 | 132.884 | 0.000 | 0.000 | |
3379 | 2009.07.16 01:05 | modify | 868 | 0.10 | 132.884 | 132.284 | 133.284 | |
3380 | 2009.07.16 01:05 | buy | 869 | 0.10 | 132.887 | 0.000 | 0.000 | |
3381 | 2009.07.16 01:05 | modify | 869 | 0.10 | 132.887 | 132.287 | 133.287 | |
3382 | 2009.07.16 02:49 | modify | 869 | 0.10 | 132.887 | 132.597 | 133.287 | |
3383 | 2009.07.16 04:37 | s/l | 869 | 0.10 | 132.606 | 132.597 | 133.287 | -2870.00 | 386651.00 |
3384 | 2009.07.16 05:29 | s/l | 868 | 0.10 | 132.294 | 132.284 | 133.284 | -5960.00 | 380691.00 |
3385 | 2009.07.17 01:05 | buy | 870 | 0.10 | 132.539 | 0.000 | 0.000 | |
3386 | 2009.07.17 01:05 | modify | 870 | 0.10 | 132.539 | 131.939 | 132.939 | |
3387 | 2009.07.17 01:09 | modify | 870 | 0.10 | 132.539 | 132.249 | 132.939 | |
3388 | 2009.07.17 02:55 | buy | 871 | 0.10 | 132.447 | 0.000 | 0.000 | |
3389 | 2009.07.17 02:55 | modify | 871 | 0.10 | 132.447 | 131.847 | 132.847 | |
3390 | 2009.07.17 03:08 | modify | 871 | 0.10 | 132.447 | 132.275 | 132.847 | |
3391 | 2009.07.17 03:09 | modify | 871 | 0.10 | 132.447 | 132.280 | 132.847 | |
3392 | 2009.07.17 03:10 | close | 871 | 0.10 | 132.727 | 132.280 | 132.847 | 2740.00 | 383431.00 |
3393 | 2009.07.17 03:10 | close | 870 | 0.10 | 132.740 | 132.249 | 132.939 | 1950.00 | 385381.00 |
3394 | 2009.07.21 01:25 | buy | 872 | 0.10 | 133.751 | 0.000 | 0.000 | |
3395 | 2009.07.21 01:25 | modify | 872 | 0.10 | 133.751 | 133.151 | 134.151 | |
3396 | 2009.07.21 02:29 | modify | 872 | 0.10 | 133.751 | 133.555 | 134.151 | |
3397 | 2009.07.21 02:31 | modify | 872 | 0.10 | 133.751 | 133.565 | 134.151 | |
3398 | 2009.07.21 02:32 | modify | 872 | 0.10 | 133.751 | 133.625 | 134.151 | |
3399 | 2009.07.21 03:43 | s/l | 872 | 0.10 | 133.625 | 133.625 | 134.151 | -1320.00 | 384061.00 |
3400 | 2009.07.21 23:45 | sell | 873 | 0.10 | 133.272 | 0.000 | 0.000 | |
3401 | 2009.07.21 23:45 | modify | 873 | 0.10 | 133.272 | 133.872 | 132.872 | |
3402 | 2009.07.22 02:27 | modify | 873 | 0.10 | 133.272 | 133.413 | 132.872 | |
3403 | 2009.07.22 02:29 | modify | 873 | 0.10 | 133.272 | 133.403 | 132.872 | |
3404 | 2009.07.22 02:30 | close | 873 | 0.10 | 132.957 | 133.403 | 132.872 | 3083.00 | 387144.00 |
3405 | 2009.07.22 23:20 | buy | 874 | 0.10 | 132.910 | 0.000 | 0.000 | |
3406 | 2009.07.22 23:20 | modify | 874 | 0.10 | 132.910 | 132.310 | 133.310 | |
3407 | 2009.07.23 00:00 | close | 874 | 0.10 | 133.175 | 132.310 | 133.310 | 2548.00 | 389692.00 |
3408 | 2009.07.23 23:05 | buy | 875 | 0.10 | 134.897 | 0.000 | 0.000 | |
3409 | 2009.07.23 23:05 | modify | 875 | 0.10 | 134.897 | 134.297 | 135.297 | |
3410 | 2009.07.23 23:05 | buy | 876 | 0.10 | 134.887 | 0.000 | 0.000 | |
3411 | 2009.07.23 23:05 | modify | 876 | 0.10 | 134.887 | 134.287 | 135.287 | |
3412 | 2009.07.23 23:09 | modify | 876 | 0.10 | 134.887 | 134.597 | 135.287 | |
3413 | 2009.07.23 23:16 | s/l | 876 | 0.10 | 134.603 | 134.597 | 135.287 | -2900.00 | 386792.00 |
3414 | 2009.07.23 23:21 | s/l | 875 | 0.10 | 134.306 | 134.297 | 135.297 | -5970.00 | 380822.00 |
3415 | 2009.07.23 23:25 | buy | 877 | 0.10 | 134.314 | 0.000 | 0.000 | |
3416 | 2009.07.23 23:25 | modify | 877 | 0.10 | 134.314 | 133.714 | 134.714 | |
3417 | 2009.07.24 00:48 | modify | 877 | 0.10 | 134.314 | 134.115 | 134.714 | |
3418 | 2009.07.24 00:50 | close | 877 | 0.10 | 134.569 | 134.115 | 134.714 | 2448.00 | 383270.00 |
3419 | 2009.07.28 23:00 | sell | 878 | 0.10 | 134.011 | 0.000 | 0.000 | |
3420 | 2009.07.28 23:00 | modify | 878 | 0.10 | 134.011 | 134.611 | 133.611 | |
3421 | 2009.07.29 01:50 | modify | 878 | 0.10 | 134.011 | 134.208 | 133.611 | |
3422 | 2009.07.29 01:51 | modify | 878 | 0.10 | 134.011 | 134.128 | 133.611 | |
3423 | 2009.07.29 01:52 | modify | 878 | 0.10 | 134.011 | 134.088 | 133.611 | |
3424 | 2009.07.29 01:55 | close | 878 | 0.10 | 133.755 | 134.088 | 133.611 | 2493.00 | 385763.00 |
3425 | 2009.07.29 23:20 | sell | 879 | 0.10 | 133.538 | 0.000 | 0.000 | |
3426 | 2009.07.29 23:20 | modify | 879 | 0.10 | 133.538 | 134.138 | 133.138 | |
3427 | 2009.07.29 23:57 | modify | 879 | 0.10 | 133.538 | 133.828 | 133.138 | |
3428 | 2009.07.30 01:15 | close | 879 | 0.10 | 133.355 | 133.828 | 133.138 | 1763.00 | 387526.00 |
3429 | 2009.07.30 22:45 | buy | 880 | 0.10 | 134.278 | 0.000 | 0.000 | |
3430 | 2009.07.30 22:45 | modify | 880 | 0.10 | 134.278 | 133.678 | 134.678 | |
3431 | 2009.07.30 23:49 | modify | 880 | 0.10 | 134.278 | 134.085 | 134.678 | |
3432 | 2009.07.30 23:59 | modify | 880 | 0.10 | 134.278 | 134.090 | 134.678 | |
3433 | 2009.07.31 00:02 | modify | 880 | 0.10 | 134.278 | 134.115 | 134.678 | |
3434 | 2009.07.31 00:05 | close | 880 | 0.10 | 134.514 | 134.115 | 134.678 | 2258.00 | 389784.00 |
3435 | 2009.08.04 01:05 | buy | 881 | 0.10 | 137.275 | 0.000 | 0.000 | |
3436 | 2009.08.04 01:05 | modify | 881 | 0.10 | 137.275 | 136.675 | 137.675 | |
3437 | 2009.08.04 04:36 | t/p | 881 | 0.10 | 137.684 | 136.675 | 137.675 | 4030.00 | 393814.00 |
3438 | 2009.08.06 02:50 | buy | 882 | 0.10 | 136.718 | 0.000 | 0.000 | |
3439 | 2009.08.06 02:50 | modify | 882 | 0.10 | 136.718 | 136.118 | 137.118 | |
3440 | 2009.08.06 03:54 | modify | 882 | 0.10 | 136.718 | 136.525 | 137.118 | |
3441 | 2009.08.06 04:05 | close | 882 | 0.10 | 137.069 | 136.525 | 137.118 | 3450.00 | 397264.00 |
3442 | 2009.08.06 22:00 | buy | 883 | 0.10 | 136.872 | 0.000 | 0.000 | |
3443 | 2009.08.06 22:00 | modify | 883 | 0.10 | 136.872 | 136.272 | 137.272 | |
3444 | 2009.08.07 01:39 | modify | 883 | 0.10 | 136.872 | 136.695 | 137.272 | |
3445 | 2009.08.07 01:40 | close | 883 | 0.10 | 137.112 | 136.695 | 137.272 | 2298.00 | 399562.00 |
3446 | 2009.08.12 02:25 | sell | 884 | 0.10 | 135.972 | 0.000 | 0.000 | |
3447 | 2009.08.12 02:25 | modify | 884 | 0.10 | 135.972 | 136.572 | 135.572 | |
3448 | 2009.08.12 02:58 | modify | 884 | 0.10 | 135.972 | 136.168 | 135.572 | |
3449 | 2009.08.12 02:59 | modify | 884 | 0.10 | 135.972 | 136.143 | 135.572 | |
3450 | 2009.08.12 04:15 | close | 884 | 0.10 | 135.719 | 136.143 | 135.572 | 2470.00 | 402032.00 |
3451 | 2009.08.17 22:05 | sell | 885 | 0.10 | 133.073 | 0.000 | 0.000 | |
3452 | 2009.08.17 22:05 | modify | 885 | 0.10 | 133.073 | 133.673 | 132.673 | |
3453 | 2009.08.18 01:55 | close | 885 | 0.10 | 132.820 | 133.673 | 132.673 | 2463.00 | 404495.00 |
3454 | 2009.08.18 02:55 | sell | 886 | 0.10 | 133.147 | 0.000 | 0.000 | |
3455 | 2009.08.18 02:55 | modify | 886 | 0.10 | 133.147 | 133.747 | 132.747 | |
3456 | 2009.08.18 03:40 | s/l | 886 | 0.10 | 133.754 | 133.747 | 132.747 | -6130.00 | 398365.00 |
3457 | 2009.08.26 02:20 | buy | 887 | 0.10 | 134.537 | 0.000 | 0.000 | |
3458 | 2009.08.26 02:20 | modify | 887 | 0.10 | 134.537 | 133.937 | 134.937 | |
3459 | 2009.08.26 06:50 | close | 887 | 0.10 | 134.692 | 133.937 | 134.937 | 1490.00 | 399855.00 |
3460 | 2009.08.26 23:40 | sell | 888 | 0.10 | 134.320 | 0.000 | 0.000 | |
3461 | 2009.08.26 23:40 | modify | 888 | 0.10 | 134.320 | 134.920 | 133.920 | |
3462 | 2009.08.27 00:31 | modify | 888 | 0.10 | 134.320 | 134.610 | 133.920 | |
3463 | 2009.08.27 02:25 | close | 888 | 0.10 | 134.126 | 134.610 | 133.920 | 1873.00 | 401728.00 |
3464 | 2009.09.03 02:50 | sell | 889 | 0.10 | 131.703 | 0.000 | 0.000 | |
3465 | 2009.09.03 02:50 | modify | 889 | 0.10 | 131.703 | 132.303 | 131.303 | |
3466 | 2009.09.03 03:18 | modify | 889 | 0.10 | 131.703 | 131.868 | 131.303 | |
3467 | 2009.09.03 03:22 | modify | 889 | 0.10 | 131.703 | 131.763 | 131.303 | |
3468 | 2009.09.03 03:22 | t/p | 889 | 0.10 | 131.304 | 131.763 | 131.303 | 3930.00 | 405658.00 |
3469 | 2009.09.15 02:20 | buy | 890 | 0.10 | 132.845 | 0.000 | 0.000 | |
3470 | 2009.09.15 02:20 | modify | 890 | 0.10 | 132.845 | 132.245 | 133.245 | |
3471 | 2009.09.15 02:32 | modify | 890 | 0.10 | 132.845 | 132.555 | 133.245 | |
3472 | 2009.09.15 02:45 | close | 890 | 0.10 | 133.009 | 132.555 | 133.245 | 1580.00 | 407238.00 |
3473 | 2009.09.22 00:00 | buy | 891 | 0.10 | 134.978 | 0.000 | 0.000 | |
3474 | 2009.09.22 00:00 | modify | 891 | 0.10 | 134.978 | 134.378 | 135.378 | |
3475 | 2009.09.22 00:13 | modify | 891 | 0.10 | 134.978 | 134.688 | 135.378 | |
3476 | 2009.09.22 01:40 | close | 891 | 0.10 | 135.154 | 134.688 | 135.378 | 1700.00 | 408938.00 |
3477 | 2009.09.22 22:00 | sell | 892 | 0.10 | 134.956 | 0.000 | 0.000 | |
3478 | 2009.09.22 22:00 | modify | 892 | 0.10 | 134.956 | 135.556 | 134.556 | |
3479 | 2009.09.23 00:00 | close | 892 | 0.10 | 134.772 | 135.556 | 134.556 | 1773.00 | 410711.00 |
3480 | 2009.09.23 22:30 | buy | 893 | 0.10 | 134.736 | 0.000 | 0.000 | |
3481 | 2009.09.23 22:30 | modify | 893 | 0.10 | 134.736 | 134.136 | 135.136 | |
3482 | 2009.09.24 06:07 | s/l | 893 | 0.10 | 134.144 | 134.136 | 135.136 | -6022.00 | 404689.00 |
3483 | 2009.10.06 01:15 | buy | 894 | 0.10 | 131.090 | 0.000 | 0.000 | |
3484 | 2009.10.06 01:15 | modify | 894 | 0.10 | 131.090 | 130.490 | 131.490 | |
3485 | 2009.10.06 01:19 | modify | 894 | 0.10 | 131.090 | 130.800 | 131.490 | |
3486 | 2009.10.06 02:15 | close | 894 | 0.10 | 131.249 | 130.800 | 131.490 | 1530.00 | 406219.00 |
3487 | 2009.10.06 02:25 | sell | 895 | 0.10 | 131.263 | 0.000 | 0.000 | |
3488 | 2009.10.06 02:25 | modify | 895 | 0.10 | 131.263 | 131.863 | 130.863 | |
3489 | 2009.10.06 03:55 | close | 895 | 0.10 | 131.070 | 131.863 | 130.863 | 1870.00 | 408089.00 |
3490 | 2009.10.08 01:50 | sell | 896 | 0.10 | 130.255 | 0.000 | 0.000 | |
3491 | 2009.10.08 01:50 | modify | 896 | 0.10 | 130.255 | 130.855 | 129.855 | |
3492 | 2009.10.08 03:42 | modify | 896 | 0.10 | 130.255 | 130.433 | 129.855 | |
3493 | 2009.10.08 04:27 | s/l | 896 | 0.10 | 130.434 | 130.433 | 129.855 | -1850.00 | 406239.00 |
3494 | 2009.10.09 00:50 | buy | 897 | 0.10 | 130.756 | 0.000 | 0.000 | |
3495 | 2009.10.09 00:50 | modify | 897 | 0.10 | 130.756 | 130.156 | 131.156 | |
3496 | 2009.10.09 02:15 | close | 897 | 0.10 | 130.965 | 130.156 | 131.156 | 2030.00 | 408269.00 |
3497 | 2009.10.13 00:00 | buy | 898 | 0.10 | 132.740 | 0.000 | 0.000 | |
3498 | 2009.10.13 00:00 | modify | 898 | 0.10 | 132.740 | 132.140 | 133.140 | |
3499 | 2009.10.13 00:00 | buy | 899 | 0.10 | 132.738 | 0.000 | 0.000 | |
3500 | 2009.10.13 00:00 | modify | 899 | 0.10 | 132.738 | 132.138 | 133.138 | |
3501 | 2009.10.13 04:27 | modify | 899 | 0.10 | 132.738 | 132.448 | 133.138 | |
3502 | 2009.10.13 04:30 | close | 899 | 0.10 | 132.820 | 132.448 | 133.138 | 760.00 | 409029.00 |
3503 | 2009.10.13 08:00 | close | 898 | 0.10 | 132.879 | 132.140 | 133.140 | 1330.00 | 410359.00 |
3504 | 2009.10.19 23:05 | buy | 900 | 0.10 | 135.425 | 0.000 | 0.000 | |
3505 | 2009.10.19 23:05 | modify | 900 | 0.10 | 135.425 | 134.825 | 135.825 | |
3506 | 2009.10.20 00:44 | modify | 900 | 0.10 | 135.425 | 135.235 | 135.825 | |
3507 | 2009.10.20 00:45 | close | 900 | 0.10 | 135.709 | 135.235 | 135.825 | 2738.00 | 413097.00 |
3508 | 2009.10.21 22:45 | buy | 901 | 0.10 | 136.421 | 0.000 | 0.000 | |
3509 | 2009.10.21 22:45 | modify | 901 | 0.10 | 136.421 | 135.821 | 136.821 | |
3510 | 2009.10.21 23:48 | modify | 901 | 0.10 | 136.421 | 136.235 | 136.821 | |
3511 | 2009.10.21 23:49 | modify | 901 | 0.10 | 136.421 | 136.240 | 136.821 | |
3512 | 2009.10.21 23:52 | modify | 901 | 0.10 | 136.421 | 136.255 | 136.821 | |
3513 | 2009.10.22 03:34 | modify | 901 | 0.10 | 136.421 | 136.345 | 136.821 | |
3514 | 2009.10.22 03:35 | close | 901 | 0.10 | 136.755 | 136.345 | 136.821 | 3238.00 | 416335.00 |
3515 | 2009.10.27 01:25 | sell | 902 | 0.10 | 137.227 | 0.000 | 0.000 | |
3516 | 2009.10.27 01:25 | modify | 902 | 0.10 | 137.227 | 137.827 | 136.827 | |
3517 | 2009.10.27 02:58 | modify | 902 | 0.10 | 137.227 | 137.408 | 136.827 | |
3518 | 2009.10.27 03:50 | close | 902 | 0.10 | 137.026 | 137.408 | 136.827 | 1950.00 | 418285.00 |
3519 | 2009.10.29 02:20 | sell | 903 | 0.10 | 133.716 | 0.000 | 0.000 | |
3520 | 2009.10.29 02:20 | modify | 903 | 0.10 | 133.716 | 134.316 | 133.316 | |
3521 | 2009.10.29 02:29 | modify | 903 | 0.10 | 133.716 | 134.006 | 133.316 | |
3522 | 2009.10.29 02:35 | close | 903 | 0.10 | 133.583 | 134.006 | 133.316 | 1270.00 | 419555.00 |
3523 | 2009.11.03 21:00 | sell | 904 | 0.10 | 132.871 | 0.000 | 0.000 | |
3524 | 2009.11.03 21:00 | modify | 904 | 0.10 | 132.871 | 133.471 | 132.471 | |
3525 | 2009.11.04 02:40 | close | 904 | 0.10 | 132.677 | 133.471 | 132.471 | 1873.00 | 421428.00 |
3526 | 2009.11.10 00:40 | buy | 905 | 0.10 | 134.872 | 0.000 | 0.000 | |
3527 | 2009.11.10 00:40 | modify | 905 | 0.10 | 134.872 | 134.272 | 135.272 | |
3528 | 2009.11.10 01:55 | buy | 906 | 0.10 | 134.796 | 0.000 | 0.000 | |
3529 | 2009.11.10 01:55 | modify | 906 | 0.10 | 134.796 | 134.196 | 135.196 | |
3530 | 2009.11.10 01:59 | modify | 906 | 0.10 | 134.796 | 134.506 | 135.196 | |
3531 | 2009.11.10 02:10 | close | 906 | 0.10 | 134.949 | 134.506 | 135.196 | 1470.00 | 422898.00 |
3532 | 2009.11.10 10:10 | s/l | 905 | 0.10 | 134.271 | 134.272 | 135.272 | -6070.00 | 416828.00 |
3533 | 2009.11.10 22:40 | sell | 907 | 0.10 | 134.583 | 0.000 | 0.000 | |
3534 | 2009.11.10 22:40 | modify | 907 | 0.10 | 134.583 | 135.183 | 134.183 | |
3535 | 2009.11.11 02:01 | modify | 907 | 0.10 | 134.583 | 134.773 | 134.183 | |
3536 | 2009.11.11 02:02 | modify | 907 | 0.10 | 134.583 | 134.753 | 134.183 | |
3537 | 2009.11.11 02:03 | modify | 907 | 0.10 | 134.583 | 134.723 | 134.183 | |
3538 | 2009.11.11 02:06 | modify | 907 | 0.10 | 134.583 | 134.708 | 134.183 | |
3539 | 2009.11.11 02:10 | close | 907 | 0.10 | 134.294 | 134.708 | 134.183 | 2823.00 | 419651.00 |
3540 | 2009.11.11 21:00 | buy | 908 | 0.10 | 134.414 | 0.000 | 0.000 | |
3541 | 2009.11.11 21:00 | modify | 908 | 0.10 | 134.414 | 133.814 | 134.814 | |
3542 | 2009.11.11 23:05 | modify | 908 | 0.10 | 134.414 | 134.215 | 134.814 | |
3543 | 2009.11.11 23:58 | modify | 908 | 0.10 | 134.414 | 134.235 | 134.814 | |
3544 | 2009.11.12 00:00 | close | 908 | 0.10 | 134.689 | 134.235 | 134.814 | 2648.00 | 422299.00 |
3545 | 2009.11.16 21:00 | buy | 909 | 0.10 | 133.342 | 0.000 | 0.000 | |
3546 | 2009.11.16 21:00 | modify | 909 | 0.10 | 133.342 | 132.742 | 133.742 | |
3547 | 2009.11.17 01:55 | close | 909 | 0.10 | 133.468 | 132.742 | 133.742 | 1158.00 | 423457.00 |
3548 | 2009.11.17 01:55 | sell | 910 | 0.10 | 133.467 | 0.000 | 0.000 | |
3549 | 2009.11.17 01:55 | modify | 910 | 0.10 | 133.467 | 134.067 | 133.067 | |
3550 | 2009.11.17 03:54 | modify | 910 | 0.10 | 133.467 | 133.653 | 133.067 | |
3551 | 2009.11.17 03:55 | close | 910 | 0.10 | 133.204 | 133.653 | 133.067 | 2570.00 | 426027.00 |
3552 | 2009.11.17 22:10 | sell | 911 | 0.10 | 132.731 | 0.000 | 0.000 | |
3553 | 2009.11.17 22:10 | modify | 911 | 0.10 | 132.731 | 133.331 | 132.331 | |
3554 | 2009.11.17 22:45 | sell | 912 | 0.10 | 132.789 | 0.000 | 0.000 | |
3555 | 2009.11.17 22:45 | modify | 912 | 0.10 | 132.789 | 133.389 | 132.389 | |
3556 | 2009.11.18 05:55 | close | 912 | 0.10 | 132.732 | 133.389 | 132.389 | 503.00 | 426530.00 |
3557 | 2009.11.18 05:55 | close | 911 | 0.10 | 132.726 | 133.331 | 132.331 | -17.00 | 426513.00 |
3558 | 2009.11.19 21:00 | sell | 913 | 0.10 | 132.629 | 0.000 | 0.000 | |
3559 | 2009.11.19 21:00 | modify | 913 | 0.10 | 132.629 | 133.229 | 132.229 | |
3560 | 2009.11.19 21:00 | sell | 914 | 0.10 | 132.640 | 0.000 | 0.000 | |
3561 | 2009.11.19 21:00 | modify | 914 | 0.10 | 132.640 | 133.240 | 132.240 | |
3562 | 2009.11.19 21:06 | modify | 914 | 0.10 | 132.640 | 132.930 | 132.240 | |
3563 | 2009.11.20 01:00 | close | 914 | 0.10 | 132.664 | 132.930 | 132.240 | -307.00 | 426206.00 |
3564 | 2009.11.20 01:35 | close | 913 | 0.10 | 132.546 | 133.229 | 132.229 | 763.00 | 426969.00 |
3565 | 2009.11.23 22:35 | buy | 915 | 0.10 | 133.218 | 0.000 | 0.000 | |
3566 | 2009.11.23 22:35 | modify | 915 | 0.10 | 133.218 | 132.618 | 133.618 | |
3567 | 2009.11.24 01:50 | buy | 916 | 0.10 | 133.101 | 0.000 | 0.000 | |
3568 | 2009.11.24 01:50 | modify | 916 | 0.10 | 133.101 | 132.501 | 133.501 | |
3569 | 2009.11.24 07:52 | s/l | 915 | 0.10 | 132.625 | 132.618 | 133.618 | -6032.00 | 420937.00 |
3570 | 2009.11.24 08:28 | s/l | 916 | 0.10 | 132.503 | 132.501 | 133.501 | -6040.00 | 414897.00 |
3571 | 2009.11.24 21:55 | sell | 917 | 0.10 | 132.591 | 0.000 | 0.000 | |
3572 | 2009.11.24 21:55 | modify | 917 | 0.10 | 132.591 | 133.191 | 132.191 | |
3573 | 2009.11.25 02:58 | modify | 917 | 0.10 | 132.591 | 132.768 | 132.191 | |
3574 | 2009.11.25 03:04 | modify | 917 | 0.10 | 132.591 | 132.688 | 132.191 | |
3575 | 2009.11.25 03:05 | close | 917 | 0.10 | 132.301 | 132.688 | 132.191 | 2833.00 | 417730.00 |
3576 | 2009.11.25 21:45 | sell | 918 | 0.10 | 132.229 | 0.000 | 0.000 | |
3577 | 2009.11.25 21:45 | modify | 918 | 0.10 | 132.229 | 132.829 | 131.829 | |
3578 | 2009.11.26 01:26 | modify | 918 | 0.10 | 132.229 | 132.428 | 131.829 | |
3579 | 2009.11.26 04:08 | modify | 918 | 0.10 | 132.229 | 132.363 | 131.829 | |
3580 | 2009.11.26 04:25 | close | 918 | 0.10 | 131.984 | 132.363 | 131.829 | 2383.00 | 420113.00 |
3581 | 2009.11.26 23:15 | sell | 919 | 0.10 | 130.039 | 0.000 | 0.000 | |
3582 | 2009.11.26 23:15 | modify | 919 | 0.10 | 130.039 | 130.639 | 129.639 | |
3583 | 2009.11.26 23:31 | modify | 919 | 0.10 | 130.039 | 130.238 | 129.639 | |
3584 | 2009.11.26 23:34 | modify | 919 | 0.10 | 130.039 | 130.233 | 129.639 | |
3585 | 2009.11.26 23:35 | close | 919 | 0.10 | 129.777 | 130.233 | 129.639 | 2560.00 | 422673.00 |
3586 | 2009.11.26 23:50 | sell | 920 | 0.10 | 130.028 | 0.000 | 0.000 | |
3587 | 2009.11.26 23:50 | modify | 920 | 0.10 | 130.028 | 130.628 | 129.628 | |
3588 | 2009.11.27 00:28 | modify | 920 | 0.10 | 130.028 | 130.208 | 129.628 | |
3589 | 2009.11.27 00:29 | modify | 920 | 0.10 | 130.028 | 130.198 | 129.628 | |
3590 | 2009.11.27 00:30 | close | 920 | 0.10 | 129.789 | 130.198 | 129.628 | 2323.00 | 424996.00 |
3591 | 2009.11.30 22:40 | sell | 921 | 0.10 | 129.821 | 0.000 | 0.000 | |
3592 | 2009.11.30 22:40 | modify | 921 | 0.10 | 129.821 | 130.421 | 129.421 | |
3593 | 2009.11.30 23:22 | modify | 921 | 0.10 | 129.821 | 130.008 | 129.421 | |
3594 | 2009.11.30 23:23 | modify | 921 | 0.10 | 129.821 | 129.998 | 129.421 | |
3595 | 2009.11.30 23:24 | modify | 921 | 0.10 | 129.821 | 129.993 | 129.421 | |
3596 | 2009.11.30 23:25 | close | 921 | 0.10 | 129.587 | 129.993 | 129.421 | 2280.00 | 427276.00 |
3597 | 2009.12.02 00:10 | buy | 922 | 0.10 | 130.728 | 0.000 | 0.000 | |
3598 | 2009.12.02 00:10 | modify | 922 | 0.10 | 130.728 | 130.128 | 131.128 | |
3599 | 2009.12.02 02:45 | close | 922 | 0.10 | 130.895 | 130.128 | 131.128 | 1610.00 | 428886.00 |
3600 | 2009.12.03 23:30 | buy | 923 | 0.10 | 132.913 | 0.000 | 0.000 | |
3601 | 2009.12.03 23:30 | modify | 923 | 0.10 | 132.913 | 132.313 | 133.313 | |
3602 | 2009.12.04 13:33 | modify | 923 | 0.10 | 132.913 | 132.730 | 133.313 | |
3603 | 2009.12.04 13:35 | close | 923 | 0.10 | 133.094 | 132.730 | 133.313 | 1708.00 | 430594.00 |
3604 | 2009.12.09 00:15 | sell | 924 | 0.10 | 130.087 | 0.000 | 0.000 | |
3605 | 2009.12.09 00:15 | modify | 924 | 0.10 | 130.087 | 130.687 | 129.687 | |
3606 | 2009.12.09 00:57 | modify | 924 | 0.10 | 130.087 | 130.258 | 129.687 | |
3607 | 2009.12.09 01:29 | modify | 924 | 0.10 | 130.087 | 130.138 | 129.687 | |
3608 | 2009.12.09 01:30 | close | 924 | 0.10 | 129.771 | 130.138 | 129.687 | 3100.00 | 433694.00 |
3609 | 2009.12.10 00:05 | sell | 925 | 0.10 | 129.455 | 0.000 | 0.000 | |
3610 | 2009.12.10 00:05 | modify | 925 | 0.10 | 129.455 | 130.055 | 129.055 | |
3611 | 2009.12.10 02:49 | s/l | 925 | 0.10 | 130.063 | 130.055 | 129.055 | -6140.00 | 427554.00 |
3612 | 2009.12.15 00:25 | sell | 926 | 0.10 | 129.898 | 0.000 | 0.000 | |
3613 | 2009.12.15 00:25 | modify | 926 | 0.10 | 129.898 | 130.498 | 129.498 | |
3614 | 2009.12.15 02:38 | modify | 926 | 0.10 | 129.898 | 130.188 | 129.498 | |
3615 | 2009.12.15 06:30 | s/l | 926 | 0.10 | 130.178 | 130.188 | 129.498 | -2860.00 | 424694.00 |
3616 | 2009.12.15 22:15 | buy | 927 | 0.10 | 130.321 | 0.000 | 0.000 | |
3617 | 2009.12.15 22:15 | modify | 927 | 0.10 | 130.321 | 129.721 | 130.721 | |
3618 | 2009.12.15 22:20 | buy | 928 | 0.10 | 130.299 | 0.000 | 0.000 | |
3619 | 2009.12.15 22:20 | modify | 928 | 0.10 | 130.299 | 129.699 | 130.699 | |
3620 | 2009.12.15 23:44 | modify | 928 | 0.10 | 130.299 | 130.009 | 130.699 | |
3621 | 2009.12.16 02:08 | s/l | 928 | 0.10 | 130.006 | 130.009 | 130.699 | -3032.00 | 421662.00 |
3622 | 2009.12.16 09:40 | close | 927 | 0.10 | 130.313 | 129.721 | 130.721 | -182.00 | 421480.00 |
3623 | 2009.12.22 00:40 | buy | 929 | 0.10 | 130.136 | 0.000 | 0.000 | |
3624 | 2009.12.22 00:40 | modify | 929 | 0.10 | 130.136 | 129.536 | 130.536 | |
3625 | 2009.12.22 03:07 | modify | 929 | 0.10 | 130.136 | 129.950 | 130.536 | |
3626 | 2009.12.22 03:08 | modify | 929 | 0.10 | 130.136 | 130.010 | 130.536 | |
3627 | 2009.12.22 03:09 | modify | 929 | 0.10 | 130.136 | 130.035 | 130.536 | |
3628 | 2009.12.22 03:10 | close | 929 | 0.10 | 130.465 | 130.035 | 130.536 | 3230.00 | 424710.00 |
3629 | 2009.12.24 21:00 | buy | 930 | 0.10 | 131.433 | 0.000 | 0.000 | |
3630 | 2009.12.24 21:00 | modify | 930 | 0.10 | 131.433 | 130.833 | 131.833 | |
3631 | 2009.12.28 00:45 | close | 930 | 0.10 | 131.629 | 130.833 | 131.833 | 1732.00 | 426442.00 |
3632 | 2009.12.28 21:20 | buy | 931 | 0.10 | 131.753 | 0.000 | 0.000 | |
3633 | 2009.12.28 21:20 | modify | 931 | 0.10 | 131.753 | 131.153 | 132.153 | |
3634 | 2009.12.29 01:55 | close | 931 | 0.10 | 131.823 | 131.153 | 132.153 | 598.00 | 427040.00 |
3635 | 2009.12.29 21:00 | buy | 932 | 0.10 | 131.941 | 0.000 | 0.000 | |
3636 | 2009.12.29 21:00 | modify | 932 | 0.10 | 131.941 | 131.341 | 132.341 | |
3637 | 2009.12.30 06:10 | close | 932 | 0.10 | 132.017 | 131.341 | 132.341 | 658.00 | 427698.00 |
3638 | 2009.12.31 23:05 | buy | 933 | 0.10 | 133.225 | 0.000 | 0.000 | |
3639 | 2009.12.31 23:05 | modify | 933 | 0.10 | 133.225 | 132.625 | 133.625 | |
3640 | 2010.01.04 03:02 | s/l | 933 | 0.10 | 132.620 | 132.625 | 133.625 | -6278.00 | 421420.00 |
3641 | 2010.01.04 23:25 | buy | 934 | 0.10 | 133.392 | 0.000 | 0.000 | |
3642 | 2010.01.04 23:25 | modify | 934 | 0.10 | 133.392 | 132.792 | 133.792 | |
3643 | 2010.01.05 06:20 | s/l | 934 | 0.10 | 132.787 | 132.792 | 133.792 | -6152.00 | 415268.00 |
3644 | 2010.01.05 22:00 | sell | 935 | 0.10 | 131.810 | 0.000 | 0.000 | |
3645 | 2010.01.05 22:00 | modify | 935 | 0.10 | 131.810 | 132.410 | 131.410 | |
3646 | 2010.01.05 22:06 | modify | 935 | 0.10 | 131.810 | 132.100 | 131.410 | |
3647 | 2010.01.06 01:15 | close | 935 | 0.10 | 131.627 | 132.100 | 131.410 | 1763.00 | 417031.00 |
3648 | 2010.01.06 23:35 | buy | 936 | 0.10 | 133.083 | 0.000 | 0.000 | |
3649 | 2010.01.06 23:35 | modify | 936 | 0.10 | 133.083 | 132.483 | 133.483 | |
3650 | 2010.01.06 23:40 | buy | 937 | 0.10 | 133.062 | 0.000 | 0.000 | |
3651 | 2010.01.06 23:40 | modify | 937 | 0.10 | 133.062 | 132.462 | 133.462 | |
3652 | 2010.01.07 02:13 | modify | 937 | 0.10 | 133.062 | 132.772 | 133.462 | |
3653 | 2010.01.07 02:25 | close | 937 | 0.10 | 133.230 | 132.772 | 133.462 | 1578.00 | 418609.00 |
3654 | 2010.01.07 02:32 | modify | 936 | 0.10 | 133.083 | 132.930 | 133.483 | |
3655 | 2010.01.07 02:35 | close | 936 | 0.10 | 133.350 | 132.930 | 133.483 | 2568.00 | 421177.00 |
3656 | 2010.01.07 21:00 | buy | 938 | 0.10 | 133.286 | 0.000 | 0.000 | |
3657 | 2010.01.07 21:00 | modify | 938 | 0.10 | 133.286 | 132.686 | 133.686 | |
3658 | 2010.01.07 21:00 | buy | 939 | 0.10 | 133.283 | 0.000 | 0.000 | |
3659 | 2010.01.07 21:00 | modify | 939 | 0.10 | 133.283 | 132.683 | 133.683 | |
3660 | 2010.01.07 21:24 | modify | 939 | 0.10 | 133.283 | 132.993 | 133.683 | |
3661 | 2010.01.07 21:40 | close | 939 | 0.10 | 133.441 | 132.993 | 133.683 | 1520.00 | 422697.00 |
3662 | 2010.01.07 22:02 | modify | 938 | 0.10 | 133.286 | 133.090 | 133.686 | |
3663 | 2010.01.07 22:13 | modify | 938 | 0.10 | 133.286 | 133.100 | 133.686 | |
3664 | 2010.01.07 22:15 | close | 938 | 0.10 | 133.527 | 133.100 | 133.686 | 2350.00 | 425047.00 |
3665 | 2010.01.13 00:45 | sell | 940 | 0.10 | 131.960 | 0.000 | 0.000 | |
3666 | 2010.01.13 00:45 | modify | 940 | 0.10 | 131.960 | 132.560 | 131.560 | |
3667 | 2010.01.13 03:20 | close | 940 | 0.10 | 131.762 | 132.560 | 131.560 | 1920.00 | 426967.00 |
3668 | 2010.01.14 00:35 | buy | 941 | 0.10 | 132.491 | 0.000 | 0.000 | |
3669 | 2010.01.14 00:35 | modify | 941 | 0.10 | 132.491 | 131.891 | 132.891 | |
3670 | 2010.01.14 01:26 | modify | 941 | 0.10 | 132.491 | 132.315 | 132.891 | |
3671 | 2010.01.14 01:41 | modify | 941 | 0.10 | 132.491 | 132.325 | 132.891 | |
3672 | 2010.01.14 01:49 | modify | 941 | 0.10 | 132.491 | 132.330 | 132.891 | |
3673 | 2010.01.14 01:50 | close | 941 | 0.10 | 132.735 | 132.330 | 132.891 | 2380.00 | 429347.00 |
3674 | 2010.01.14 22:50 | sell | 942 | 0.10 | 132.038 | 0.000 | 0.000 | |
3675 | 2010.01.14 22:50 | modify | 942 | 0.10 | 132.038 | 132.638 | 131.638 | |
3676 | 2010.01.15 00:35 | sell | 943 | 0.10 | 132.338 | 0.000 | 0.000 | |
3677 | 2010.01.15 00:35 | modify | 943 | 0.10 | 132.338 | 132.938 | 131.938 | |
3678 | 2010.01.15 01:03 | modify | 943 | 0.10 | 132.338 | 132.628 | 131.938 | |
3679 | 2010.01.15 02:50 | close | 943 | 0.10 | 132.199 | 132.628 | 131.938 | 1330.00 | 430677.00 |
3680 | 2010.01.15 03:10 | close | 942 | 0.10 | 131.795 | 132.638 | 131.638 | 2363.00 | 433040.00 |
3681 | 2010.01.19 00:30 | buy | 944 | 0.10 | 130.495 | 0.000 | 0.000 | |
3682 | 2010.01.19 00:30 | modify | 944 | 0.10 | 130.495 | 129.895 | 130.895 | |
3683 | 2010.01.19 01:10 | close | 944 | 0.10 | 130.607 | 129.895 | 130.895 | 1060.00 | 434100.00 |
3684 | 2010.01.19 01:55 | sell | 945 | 0.10 | 130.600 | 0.000 | 0.000 | |
3685 | 2010.01.19 01:55 | modify | 945 | 0.10 | 130.600 | 131.200 | 130.200 | |
3686 | 2010.01.19 02:25 | close | 945 | 0.10 | 130.411 | 131.200 | 130.200 | 1830.00 | 435930.00 |
3687 | 2010.01.21 00:40 | sell | 946 | 0.10 | 128.758 | 0.000 | 0.000 | |
3688 | 2010.01.21 00:40 | modify | 946 | 0.10 | 128.758 | 129.358 | 128.358 | |
3689 | 2010.01.21 11:30 | close | 946 | 0.10 | 128.804 | 129.358 | 128.358 | -520.00 | 435410.00 |
3690 | 2010.01.26 21:00 | sell | 947 | 0.10 | 126.401 | 0.000 | 0.000 | |
3691 | 2010.01.26 21:00 | modify | 947 | 0.10 | 126.401 | 127.001 | 126.001 | |
3692 | 2010.01.26 22:43 | modify | 947 | 0.10 | 126.401 | 126.588 | 126.001 | |
3693 | 2010.01.26 22:44 | modify | 947 | 0.10 | 126.401 | 126.568 | 126.001 | |
3694 | 2010.01.26 23:47 | modify | 947 | 0.10 | 126.401 | 126.563 | 126.001 | |
3695 | 2010.01.26 23:48 | modify | 947 | 0.10 | 126.401 | 126.558 | 126.001 | |
3696 | 2010.01.26 23:50 | close | 947 | 0.10 | 126.173 | 126.558 | 126.001 | 2220.00 | 437630.00 |
3697 | 2010.01.27 21:20 | sell | 948 | 0.10 | 126.125 | 0.000 | 0.000 | |
3698 | 2010.01.27 21:20 | modify | 948 | 0.10 | 126.125 | 126.725 | 125.725 | |
3699 | 2010.01.27 21:26 | modify | 948 | 0.10 | 126.125 | 126.308 | 125.725 | |
3700 | 2010.01.27 21:27 | modify | 948 | 0.10 | 126.125 | 126.218 | 125.725 | |
3701 | 2010.01.27 21:27 | t/p | 948 | 0.10 | 125.721 | 126.218 | 125.725 | 3980.00 | 441610.00 |
3702 | 2010.02.02 21:05 | sell | 949 | 0.10 | 126.258 | 0.000 | 0.000 | |
3703 | 2010.02.02 21:05 | modify | 949 | 0.10 | 126.258 | 126.858 | 125.858 | |
3704 | 2010.02.03 04:15 | close | 949 | 0.10 | 126.174 | 126.858 | 125.858 | 773.00 | 442383.00 |
3705 | 2010.02.03 22:00 | buy | 950 | 0.10 | 126.497 | 0.000 | 0.000 | |
3706 | 2010.02.03 22:00 | modify | 950 | 0.10 | 126.497 | 125.897 | 126.897 | |
3707 | 2010.02.04 10:30 | s/l | 950 | 0.10 | 125.898 | 125.897 | 126.897 | -6092.00 | 436291.00 |
3708 | 2010.02.05 01:05 | sell | 951 | 0.10 | 122.516 | 0.000 | 0.000 | |
3709 | 2010.02.05 01:05 | modify | 951 | 0.10 | 122.516 | 123.116 | 122.116 | |
3710 | 2010.02.05 01:30 | sell | 952 | 0.10 | 122.711 | 0.000 | 0.000 | |
3711 | 2010.02.05 01:30 | modify | 952 | 0.10 | 122.711 | 123.311 | 122.311 | |
3712 | 2010.02.05 02:16 | s/l | 951 | 0.10 | 123.112 | 123.116 | 122.116 | -6020.00 | 430271.00 |
3713 | 2010.02.05 03:07 | modify | 952 | 0.10 | 122.711 | 122.893 | 122.311 | |
3714 | 2010.02.05 03:19 | modify | 952 | 0.10 | 122.711 | 122.863 | 122.311 | |
3715 | 2010.02.05 03:45 | s/l | 952 | 0.10 | 122.854 | 122.863 | 122.311 | -1490.00 | 428781.00 |
3716 | 2010.02.08 22:55 | buy | 953 | 0.10 | 122.006 | 0.000 | 0.000 | |
3717 | 2010.02.08 22:55 | modify | 953 | 0.10 | 122.006 | 121.406 | 122.406 | |
3718 | 2010.02.09 04:02 | modify | 953 | 0.10 | 122.006 | 121.825 | 122.406 | |
3719 | 2010.02.09 04:05 | modify | 953 | 0.10 | 122.006 | 121.830 | 122.406 | |
3720 | 2010.02.09 04:06 | modify | 953 | 0.10 | 122.006 | 121.870 | 122.406 | |
3721 | 2010.02.09 04:07 | modify | 953 | 0.10 | 122.006 | 121.910 | 122.406 | |
3722 | 2010.02.09 04:10 | close | 953 | 0.10 | 122.303 | 121.910 | 122.406 | 2868.00 | 431649.00 |
3723 | 2010.02.11 21:30 | sell | 954 | 0.10 | 122.798 | 0.000 | 0.000 | |
3724 | 2010.02.11 21:30 | modify | 954 | 0.10 | 122.798 | 123.398 | 122.398 | |
3725 | 2010.02.12 02:40 | close | 954 | 0.10 | 122.758 | 123.398 | 122.398 | 333.00 | 431982.00 |
3726 | 2010.02.16 00:55 | sell | 955 | 0.10 | 122.436 | 0.000 | 0.000 | |
3727 | 2010.02.16 00:55 | modify | 955 | 0.10 | 122.436 | 123.036 | 122.036 | |
3728 | 2010.02.16 14:00 | close | 955 | 0.10 | 122.822 | 123.036 | 122.036 | -3920.00 | 428062.00 |
3729 | 2010.02.22 22:20 | sell | 956 | 0.10 | 124.101 | 0.000 | 0.000 | |
3730 | 2010.02.22 22:20 | modify | 956 | 0.10 | 124.101 | 124.701 | 123.701 | |
3731 | 2010.02.22 22:58 | modify | 956 | 0.10 | 124.101 | 124.298 | 123.701 | |
3732 | 2010.02.23 01:50 | sell | 957 | 0.10 | 124.166 | 0.000 | 0.000 | |
3733 | 2010.02.23 01:50 | modify | 957 | 0.10 | 124.166 | 124.766 | 123.766 | |
3734 | 2010.02.23 01:52 | modify | 957 | 0.10 | 124.166 | 124.456 | 123.766 | |
3735 | 2010.02.23 03:05 | close | 957 | 0.10 | 124.003 | 124.456 | 123.766 | 1570.00 | 429632.00 |
3736 | 2010.02.23 03:26 | modify | 956 | 0.10 | 124.101 | 124.288 | 123.701 | |
3737 | 2010.02.23 03:30 | close | 956 | 0.10 | 123.897 | 124.288 | 123.701 | 1973.00 | 431605.00 |
3738 | 2010.02.24 01:20 | sell | 958 | 0.10 | 121.982 | 0.000 | 0.000 | |
3739 | 2010.02.24 01:20 | modify | 958 | 0.10 | 121.982 | 122.582 | 121.582 | |
3740 | 2010.02.24 02:19 | modify | 958 | 0.10 | 121.982 | 122.158 | 121.582 | |
3741 | 2010.02.24 02:21 | modify | 958 | 0.10 | 121.982 | 122.153 | 121.582 | |
3742 | 2010.02.24 03:35 | s/l | 958 | 0.10 | 122.147 | 122.153 | 121.582 | -1710.00 | 429895.00 |
3743 | 2010.02.24 22:35 | buy | 959 | 0.10 | 121.961 | 0.000 | 0.000 | |
3744 | 2010.02.24 22:35 | modify | 959 | 0.10 | 121.961 | 121.361 | 122.361 | |
3745 | 2010.02.25 01:26 | modify | 959 | 0.10 | 121.961 | 121.775 | 122.361 | |
3746 | 2010.02.25 01:27 | modify | 959 | 0.10 | 121.961 | 121.795 | 122.361 | |
3747 | 2010.02.25 01:29 | modify | 959 | 0.10 | 121.961 | 121.800 | 122.361 | |
3748 | 2010.02.25 01:30 | close | 959 | 0.10 | 122.200 | 121.800 | 122.361 | 2288.00 | 432183.00 |
3749 | 2010.02.25 21:00 | sell | 960 | 0.10 | 120.736 | 0.000 | 0.000 | |
3750 | 2010.02.25 21:00 | modify | 960 | 0.10 | 120.736 | 121.336 | 120.336 | |
3751 | 2010.02.25 21:55 | sell | 961 | 0.10 | 120.750 | 0.000 | 0.000 | |
3752 | 2010.02.25 21:55 | modify | 961 | 0.10 | 120.750 | 121.350 | 120.350 | |
3753 | 2010.02.25 22:04 | modify | 961 | 0.10 | 120.750 | 121.040 | 120.350 | |
3754 | 2010.02.26 02:06 | s/l | 961 | 0.10 | 121.038 | 121.040 | 120.350 | -2947.00 | 429236.00 |
3755 | 2010.02.26 02:08 | s/l | 960 | 0.10 | 121.335 | 121.336 | 120.336 | -6057.00 | 423179.00 |
3756 | 2010.03.01 21:00 | sell | 962 | 0.10 | 120.872 | 0.000 | 0.000 | |
3757 | 2010.03.01 21:00 | modify | 962 | 0.10 | 120.872 | 121.472 | 120.472 | |
3758 | 2010.03.02 00:55 | sell | 963 | 0.10 | 120.996 | 0.000 | 0.000 | |
3759 | 2010.03.02 00:55 | modify | 963 | 0.10 | 120.996 | 121.596 | 120.596 | |
3760 | 2010.03.02 01:04 | modify | 963 | 0.10 | 120.996 | 121.286 | 120.596 | |
3761 | 2010.03.02 02:55 | close | 963 | 0.10 | 120.857 | 121.286 | 120.596 | 1330.00 | 424509.00 |
3762 | 2010.03.02 05:35 | close | 962 | 0.10 | 120.723 | 121.472 | 120.472 | 1423.00 | 425932.00 |
3763 | 2010.03.03 21:50 | buy | 964 | 0.10 | 121.116 | 0.000 | 0.000 | |
3764 | 2010.03.03 21:50 | modify | 964 | 0.10 | 121.116 | 120.516 | 121.516 | |
3765 | 2010.03.03 22:25 | modify | 964 | 0.10 | 121.116 | 120.826 | 121.516 | |
3766 | 2010.03.03 23:00 | buy | 965 | 0.10 | 121.110 | 0.000 | 0.000 | |
3767 | 2010.03.03 23:00 | modify | 965 | 0.10 | 121.110 | 120.510 | 121.510 | |
3768 | 2010.03.04 01:05 | close | 964 | 0.10 | 121.269 | 120.826 | 121.516 | 1428.00 | 427360.00 |
3769 | 2010.03.04 01:48 | modify | 965 | 0.10 | 121.110 | 120.910 | 121.510 | |
3770 | 2010.03.04 01:51 | modify | 965 | 0.10 | 121.110 | 120.915 | 121.510 | |
3771 | 2010.03.04 01:58 | modify | 965 | 0.10 | 121.110 | 120.945 | 121.510 | |
3772 | 2010.03.04 02:00 | close | 965 | 0.10 | 121.340 | 120.945 | 121.510 | 2198.00 | 429558.00 |
3773 | 2010.03.09 01:15 | buy | 966 | 0.10 | 122.975 | 0.000 | 0.000 | |
3774 | 2010.03.09 01:15 | modify | 966 | 0.10 | 122.975 | 122.375 | 123.375 | |
3775 | 2010.03.09 04:40 | s/l | 966 | 0.10 | 122.380 | 122.375 | 123.375 | -6010.00 | 423548.00 |
3776 | 2010.03.11 01:40 | buy | 967 | 0.10 | 123.471 | 0.000 | 0.000 | |
3777 | 2010.03.11 01:40 | modify | 967 | 0.10 | 123.471 | 122.871 | 123.871 | |
3778 | 2010.03.11 01:40 | buy | 968 | 0.10 | 123.469 | 0.000 | 0.000 | |
3779 | 2010.03.11 01:40 | modify | 968 | 0.10 | 123.469 | 122.869 | 123.869 | |
3780 | 2010.03.11 02:03 | modify | 968 | 0.10 | 123.469 | 123.179 | 123.869 | |
3781 | 2010.03.11 04:07 | s/l | 968 | 0.10 | 123.171 | 123.179 | 123.869 | -3040.00 | 420508.00 |
3782 | 2010.03.11 09:10 | close | 967 | 0.10 | 123.359 | 122.871 | 123.871 | -1180.00 | 419328.00 |
3783 | 2010.03.17 22:20 | buy | 969 | 0.10 | 123.981 | 0.000 | 0.000 | |
3784 | 2010.03.17 22:20 | modify | 969 | 0.10 | 123.981 | 123.381 | 124.381 | |
3785 | 2010.03.18 01:55 | sell | 970 | 0.10 | 124.137 | 0.000 | 0.000 | |
3786 | 2010.03.18 01:55 | modify | 970 | 0.10 | 124.137 | 124.737 | 123.737 | |
3787 | 2010.03.18 02:15 | close | 969 | 0.10 | 124.148 | 123.381 | 124.381 | 1568.00 | 420896.00 |
3788 | 2010.03.18 02:15 | sell | 971 | 0.10 | 124.157 | 0.000 | 0.000 | |
3789 | 2010.03.18 02:15 | modify | 971 | 0.10 | 124.157 | 124.757 | 123.757 | |
3790 | 2010.03.18 03:16 | modify | 970 | 0.10 | 124.137 | 124.427 | 123.737 | |
3791 | 2010.03.18 03:40 | close | 971 | 0.10 | 123.950 | 124.757 | 123.757 | 2010.00 | 422906.00 |
3792 | 2010.03.18 03:40 | close | 970 | 0.10 | 123.940 | 124.427 | 123.737 | 1910.00 | 424816.00 |
3793 | 2010.03.19 01:55 | sell | 972 | 0.10 | 123.111 | 0.000 | 0.000 | |
3794 | 2010.03.19 01:55 | modify | 972 | 0.10 | 123.111 | 123.711 | 122.711 | |
3795 | 2010.03.19 01:55 | sell | 973 | 0.10 | 123.103 | 0.000 | 0.000 | |
3796 | 2010.03.19 01:55 | modify | 973 | 0.10 | 123.103 | 123.703 | 122.703 | |
3797 | 2010.03.19 03:08 | modify | 973 | 0.10 | 123.103 | 123.393 | 122.703 | |
3798 | 2010.03.19 09:25 | close | 972 | 0.10 | 123.117 | 123.711 | 122.711 | -120.00 | 424696.00 |
3799 | 2010.03.19 09:30 | close | 973 | 0.10 | 123.105 | 123.393 | 122.703 | -80.00 | 424616.00 |
3800 | 2010.03.22 22:05 | sell | 974 | 0.10 | 122.138 | 0.000 | 0.000 | |
3801 | 2010.03.22 22:05 | modify | 974 | 0.10 | 122.138 | 122.738 | 121.738 | |
3802 | 2010.03.23 08:40 | close | 974 | 0.10 | 122.276 | 122.738 | 121.738 | -1447.00 | 423169.00 |
3803 | 2010.03.25 01:15 | buy | 975 | 0.10 | 122.759 | 0.000 | 0.000 | |
3804 | 2010.03.25 01:15 | modify | 975 | 0.10 | 122.759 | 122.159 | 123.159 | |
3805 | 2010.03.25 12:45 | close | 975 | 0.10 | 122.723 | 122.159 | 123.159 | -420.00 | 422749.00 |
3806 | 2010.03.25 22:35 | buy | 976 | 0.10 | 123.256 | 0.000 | 0.000 | |
3807 | 2010.03.25 22:35 | modify | 976 | 0.10 | 123.256 | 122.656 | 123.656 | |
3808 | 2010.03.25 23:35 | buy | 977 | 0.10 | 123.116 | 0.000 | 0.000 | |
3809 | 2010.03.25 23:35 | modify | 977 | 0.10 | 123.116 | 122.516 | 123.516 | |
3810 | 2010.03.25 23:35 | close | 976 | 0.10 | 123.078 | 122.656 | 123.656 | -1840.00 | 420909.00 |
3811 | 2010.03.25 23:40 | buy | 978 | 0.10 | 123.052 | 0.000 | 0.000 | |
3812 | 2010.03.25 23:40 | modify | 978 | 0.10 | 123.052 | 122.452 | 123.452 | |
3813 | 2010.03.26 03:08 | modify | 977 | 0.10 | 123.116 | 122.826 | 123.516 | |
3814 | 2010.03.26 03:13 | modify | 978 | 0.10 | 123.052 | 122.875 | 123.452 | |
3815 | 2010.03.26 03:15 | close | 977 | 0.10 | 123.266 | 122.826 | 123.516 | 1398.00 | 422307.00 |
3816 | 2010.03.26 03:16 | modify | 978 | 0.10 | 123.052 | 122.905 | 123.452 | |
3817 | 2010.03.26 06:50 | close | 978 | 0.10 | 123.314 | 122.905 | 123.452 | 2518.00 | 424825.00 |
3818 | 2010.03.31 00:00 | buy | 979 | 0.10 | 124.438 | 0.000 | 0.000 | |
3819 | 2010.03.31 00:00 | modify | 979 | 0.10 | 124.438 | 123.838 | 124.838 | |
3820 | 2010.03.31 01:50 | close | 979 | 0.10 | 124.615 | 123.838 | 124.838 | 1710.00 | 426535.00 |
3821 | 2010.04.01 01:00 | buy | 980 | 0.10 | 126.245 | 0.000 | 0.000 | |
3822 | 2010.04.01 01:00 | modify | 980 | 0.10 | 126.245 | 125.645 | 126.645 | |
3823 | 2010.04.01 02:03 | modify | 980 | 0.10 | 126.245 | 126.060 | 126.645 | |
3824 | 2010.04.01 02:05 | close | 980 | 0.10 | 126.440 | 126.060 | 126.645 | 1890.00 | 428425.00 |
3825 | 2010.04.06 02:05 | sell | 981 | 0.10 | 127.311 | 0.000 | 0.000 | |
3826 | 2010.04.06 02:05 | modify | 981 | 0.10 | 127.311 | 127.911 | 126.911 | |
3827 | 2010.04.06 02:51 | modify | 981 | 0.10 | 127.311 | 127.488 | 126.911 | |
3828 | 2010.04.06 02:52 | modify | 981 | 0.10 | 127.311 | 127.463 | 126.911 | |
3829 | 2010.04.06 02:54 | modify | 981 | 0.10 | 127.311 | 127.428 | 126.911 | |
3830 | 2010.04.06 02:55 | close | 981 | 0.10 | 127.009 | 127.428 | 126.911 | 2960.00 | 431385.00 |
3831 | 2010.04.06 22:00 | sell | 982 | 0.10 | 125.773 | 0.000 | 0.000 | |
3832 | 2010.04.06 22:00 | modify | 982 | 0.10 | 125.773 | 126.373 | 125.373 | |
3833 | 2010.04.07 02:34 | modify | 982 | 0.10 | 125.773 | 125.908 | 125.373 | |
3834 | 2010.04.07 02:35 | close | 982 | 0.10 | 125.534 | 125.908 | 125.373 | 2323.00 | 433708.00 |
3835 | 2010.04.15 23:00 | sell | 983 | 0.10 | 126.352 | 0.000 | 0.000 | |
3836 | 2010.04.15 23:00 | modify | 983 | 0.10 | 126.352 | 126.952 | 125.952 | |
3837 | 2010.04.16 03:13 | modify | 983 | 0.10 | 126.352 | 126.548 | 125.952 | |
3838 | 2010.04.16 03:14 | modify | 983 | 0.10 | 126.352 | 126.478 | 125.952 | |
3839 | 2010.04.16 03:15 | close | 983 | 0.10 | 126.114 | 126.478 | 125.952 | 2313.00 | 436021.00 |
3840 | 2010.04.20 22:45 | buy | 984 | 0.10 | 125.256 | 0.000 | 0.000 | |
3841 | 2010.04.20 22:45 | modify | 984 | 0.10 | 125.256 | 124.656 | 125.656 | |
3842 | 2010.04.21 03:33 | s/l | 984 | 0.10 | 124.653 | 124.656 | 125.656 | -6132.00 | 429889.00 |
3843 | 2010.04.26 22:40 | sell | 985 | 0.10 | 125.591 | 0.000 | 0.000 | |
3844 | 2010.04.26 22:40 | modify | 985 | 0.10 | 125.591 | 126.191 | 125.191 | |
3845 | 2010.04.26 23:35 | close | 985 | 0.10 | 125.785 | 126.191 | 125.191 | -2000.00 | 427889.00 |
3846 | 2010.04.26 23:35 | sell | 986 | 0.10 | 125.751 | 0.000 | 0.000 | |
3847 | 2010.04.26 23:35 | modify | 986 | 0.10 | 125.751 | 126.351 | 125.351 | |
3848 | 2010.04.27 03:45 | close | 986 | 0.10 | 125.593 | 126.351 | 125.351 | 1513.00 | 429402.00 |
3849 | 2010.04.29 01:25 | buy | 987 | 0.10 | 124.169 | 0.000 | 0.000 | |
3850 | 2010.04.29 01:25 | modify | 987 | 0.10 | 124.169 | 123.569 | 124.569 | |
3851 | 2010.04.29 02:00 | modify | 987 | 0.10 | 124.169 | 123.879 | 124.569 | |
3852 | 2010.04.29 03:44 | s/l | 987 | 0.10 | 123.886 | 123.879 | 124.569 | -2890.00 | 426512.00 |
3853 | 2010.04.29 22:20 | buy | 988 | 0.10 | 124.461 | 0.000 | 0.000 | |
3854 | 2010.04.29 22:20 | modify | 988 | 0.10 | 124.461 | 123.861 | 124.861 | |
3855 | 2010.04.30 01:35 | modify | 988 | 0.10 | 124.461 | 124.290 | 124.861 | |
3856 | 2010.04.30 01:40 | close | 988 | 0.10 | 124.702 | 124.290 | 124.861 | 2308.00 | 428820.00 |
3857 | 2010.05.05 02:45 | sell | 989 | 0.10 | 123.042 | 0.000 | 0.000 | |
3858 | 2010.05.05 02:45 | modify | 989 | 0.10 | 123.042 | 123.642 | 122.642 | |
3859 | 2010.05.05 03:59 | modify | 989 | 0.10 | 123.042 | 123.153 | 122.642 | |
3860 | 2010.05.05 04:00 | close | 989 | 0.10 | 122.743 | 123.153 | 122.642 | 2930.00 | 431750.00 |
3861 | 2010.05.07 02:15 | sell | 990 | 0.10 | 114.447 | 0.000 | 0.000 | |
3862 | 2010.05.07 02:15 | modify | 990 | 0.10 | 114.447 | 115.047 | 114.047 | |
3863 | 2010.05.07 02:39 | s/l | 990 | 0.10 | 115.044 | 115.047 | 114.047 | -6030.00 | 425720.00 |
3864 | 2010.05.07 02:40 | sell | 991 | 0.10 | 115.205 | 0.000 | 0.000 | |
3865 | 2010.05.07 02:40 | modify | 991 | 0.10 | 115.205 | 115.805 | 114.805 | |
3866 | 2010.05.07 02:40 | sell | 992 | 0.10 | 115.194 | 0.000 | 0.000 | |
3867 | 2010.05.07 02:40 | modify | 992 | 0.10 | 115.194 | 115.794 | 114.794 | |
3868 | 2010.05.07 02:40 | s/l | 991 | 0.10 | 115.801 | 115.805 | 114.805 | -6020.00 | 419700.00 |
3869 | 2010.05.07 02:40 | s/l | 992 | 0.10 | 115.794 | 115.794 | 114.794 | -6060.00 | 413640.00 |
3870 | 2010.05.07 02:45 | sell | 993 | 0.10 | 115.626 | 0.000 | 0.000 | |
3871 | 2010.05.07 02:45 | modify | 993 | 0.10 | 115.626 | 116.226 | 115.226 | |
3872 | 2010.05.07 03:06 | modify | 993 | 0.10 | 115.626 | 115.733 | 115.226 | |
3873 | 2010.05.07 03:06 | t/p | 993 | 0.10 | 115.231 | 115.733 | 115.226 | 3890.00 | 417530.00 |
3874 | 2010.05.10 22:10 | buy | 994 | 0.10 | 118.954 | 0.000 | 0.000 | |
3875 | 2010.05.10 22:10 | modify | 994 | 0.10 | 118.954 | 118.354 | 119.354 | |
3876 | 2010.05.10 22:41 | modify | 994 | 0.10 | 118.954 | 118.765 | 119.354 | |
3877 | 2010.05.10 22:47 | modify | 994 | 0.10 | 118.954 | 118.770 | 119.354 | |
3878 | 2010.05.10 22:48 | modify | 994 | 0.10 | 118.954 | 118.785 | 119.354 | |
3879 | 2010.05.10 22:50 | close | 994 | 0.10 | 119.193 | 118.785 | 119.354 | 2330.00 | 419860.00 |
3880 | 2010.05.11 02:10 | buy | 995 | 0.10 | 118.823 | 0.000 | 0.000 | |
3881 | 2010.05.11 02:10 | modify | 995 | 0.10 | 118.823 | 118.223 | 119.223 | |
3882 | 2010.05.11 04:21 | modify | 995 | 0.10 | 118.823 | 118.635 | 119.223 | |
3883 | 2010.05.11 04:22 | modify | 995 | 0.10 | 118.823 | 118.710 | 119.223 | |
3884 | 2010.05.11 04:23 | modify | 995 | 0.10 | 118.823 | 118.745 | 119.223 | |
3885 | 2010.05.11 04:25 | close | 995 | 0.10 | 119.119 | 118.745 | 119.223 | 2900.00 | 422760.00 |
3886 | 2010.05.18 02:10 | buy | 996 | 0.10 | 114.473 | 0.000 | 0.000 | |
3887 | 2010.05.18 02:10 | modify | 996 | 0.10 | 114.473 | 113.873 | 114.873 | |
3888 | 2010.05.18 02:13 | modify | 996 | 0.10 | 114.473 | 114.183 | 114.873 | |
3889 | 2010.05.18 03:10 | close | 996 | 0.10 | 114.615 | 114.183 | 114.873 | 1360.00 | 424120.00 |
3890 | 2010.05.18 22:00 | buy | 997 | 0.10 | 112.664 | 0.000 | 0.000 | |
3891 | 2010.05.18 22:00 | modify | 997 | 0.10 | 112.664 | 112.064 | 113.064 | |
3892 | 2010.05.18 22:15 | close | 997 | 0.10 | 112.965 | 112.064 | 113.064 | 2950.00 | 427070.00 |
3893 | 2010.05.19 00:15 | buy | 998 | 0.10 | 112.321 | 0.000 | 0.000 | |
3894 | 2010.05.19 00:15 | modify | 998 | 0.10 | 112.321 | 111.721 | 112.721 | |
3895 | 2010.05.19 02:56 | s/l | 998 | 0.10 | 111.720 | 111.721 | 112.721 | -6070.00 | 421000.00 |
3896 | 2010.05.20 01:50 | buy | 999 | 0.10 | 113.547 | 0.000 | 0.000 | |
3897 | 2010.05.20 01:50 | modify | 999 | 0.10 | 113.547 | 112.947 | 113.947 | |
3898 | 2010.05.20 02:10 | modify | 999 | 0.10 | 113.547 | 113.257 | 113.947 | |
3899 | 2010.05.20 04:05 | s/l | 999 | 0.10 | 113.252 | 113.257 | 113.947 | -3010.00 | 417990.00 |
3900 | 2010.05.28 01:25 | buy | 1000 | 0.10 | 112.278 | 0.000 | 0.000 | |
3901 | 2010.05.28 01:25 | modify | 1000 | 0.10 | 112.278 | 111.678 | 112.678 | |
3902 | 2010.05.28 02:09 | modify | 1000 | 0.10 | 112.278 | 111.988 | 112.678 | |
3903 | 2010.05.28 02:15 | close | 1000 | 0.10 | 112.410 | 111.988 | 112.678 | 1260.00 | 419250.00 |
3904 | 2010.06.02 02:20 | sell | 1001 | 0.10 | 111.566 | 0.000 | 0.000 | |
3905 | 2010.06.02 02:20 | modify | 1001 | 0.10 | 111.566 | 112.166 | 111.166 | |
3906 | 2010.06.02 02:35 | modify | 1001 | 0.10 | 111.566 | 111.856 | 111.166 | |
3907 | 2010.06.02 03:15 | close | 1001 | 0.10 | 111.337 | 111.856 | 111.166 | 2230.00 | 421480.00 |
3908 | 2010.06.07 22:30 | buy | 1002 | 0.10 | 109.337 | 0.000 | 0.000 | |
3909 | 2010.06.07 22:30 | modify | 1002 | 0.10 | 109.337 | 108.737 | 109.737 | |
3910 | 2010.06.08 02:40 | sell | 1003 | 0.10 | 109.300 | 0.000 | 0.000 | |
3911 | 2010.06.08 02:40 | modify | 1003 | 0.10 | 109.300 | 109.900 | 108.900 | |
3912 | 2010.06.08 02:45 | modify | 1003 | 0.10 | 109.300 | 109.590 | 108.900 | |
3913 | 2010.06.08 03:25 | close | 1002 | 0.10 | 109.472 | 108.737 | 109.737 | 1248.00 | 422728.00 |
3914 | 2010.06.08 04:04 | s/l | 1003 | 0.10 | 109.581 | 109.590 | 108.900 | -2870.00 | 419858.00 |
3915 | 2010.06.09 22:00 | buy | 1004 | 0.10 | 109.231 | 0.000 | 0.000 | |
3916 | 2010.06.09 22:00 | modify | 1004 | 0.10 | 109.231 | 108.631 | 109.631 | |
3917 | 2010.06.10 00:21 | modify | 1004 | 0.10 | 109.231 | 109.035 | 109.631 | |
3918 | 2010.06.10 00:22 | modify | 1004 | 0.10 | 109.231 | 109.055 | 109.631 | |
3919 | 2010.06.10 01:27 | modify | 1004 | 0.10 | 109.231 | 109.075 | 109.631 | |
3920 | 2010.06.10 01:30 | close | 1004 | 0.10 | 109.459 | 109.075 | 109.631 | 2178.00 | 422036.00 |
3921 | 2010.06.11 01:30 | buy | 1005 | 0.10 | 110.528 | 0.000 | 0.000 | |
3922 | 2010.06.11 01:30 | modify | 1005 | 0.10 | 110.528 | 109.928 | 110.928 | |
3923 | 2010.06.11 01:33 | modify | 1005 | 0.10 | 110.528 | 110.238 | 110.928 | |
3924 | 2010.06.11 02:20 | close | 1005 | 0.10 | 110.692 | 110.238 | 110.928 | 1580.00 | 423616.00 |
3925 | 2010.06.14 22:40 | buy | 1006 | 0.10 | 111.883 | 0.000 | 0.000 | |
3926 | 2010.06.14 22:40 | modify | 1006 | 0.10 | 111.883 | 111.283 | 112.283 | |
3927 | 2010.06.15 03:30 | close | 1006 | 0.10 | 112.100 | 111.283 | 112.283 | 2068.00 | 425684.00 |
3928 | 2010.06.16 01:35 | buy | 1007 | 0.10 | 112.706 | 0.000 | 0.000 | |
3929 | 2010.06.16 01:35 | modify | 1007 | 0.10 | 112.706 | 112.106 | 113.106 | |
3930 | 2010.06.16 03:50 | close | 1007 | 0.10 | 112.865 | 112.106 | 113.106 | 1530.00 | 427214.00 |
3931 | 2010.06.21 22:05 | buy | 1008 | 0.10 | 112.112 | 0.000 | 0.000 | |
3932 | 2010.06.21 22:05 | modify | 1008 | 0.10 | 112.112 | 111.512 | 112.512 | |
3933 | 2010.06.22 02:30 | close | 1008 | 0.10 | 112.201 | 111.512 | 112.512 | 788.00 | 428002.00 |
3934 | 2010.06.22 02:30 | sell | 1009 | 0.10 | 112.200 | 0.000 | 0.000 | |
3935 | 2010.06.22 02:30 | modify | 1009 | 0.10 | 112.200 | 112.800 | 111.800 | |
3936 | 2010.06.22 03:08 | modify | 1009 | 0.10 | 112.200 | 112.383 | 111.800 | |
3937 | 2010.06.22 03:27 | modify | 1009 | 0.10 | 112.200 | 112.353 | 111.800 | |
3938 | 2010.06.22 03:29 | modify | 1009 | 0.10 | 112.200 | 112.348 | 111.800 | |
3939 | 2010.06.22 03:30 | close | 1009 | 0.10 | 111.958 | 112.348 | 111.800 | 2360.00 | 430362.00 |
3940 | 2010.06.30 22:00 | buy | 1010 | 0.10 | 108.333 | 0.000 | 0.000 | |
3941 | 2010.06.30 22:00 | modify | 1010 | 0.10 | 108.333 | 107.733 | 108.733 | |
3942 | 2010.07.01 03:25 | close | 1010 | 0.10 | 108.319 | 107.733 | 108.733 | -242.00 | 430120.00 |
3943 | 2010.07.06 22:05 | buy | 1011 | 0.10 | 110.372 | 0.000 | 0.000 | |
3944 | 2010.07.06 22:05 | modify | 1011 | 0.10 | 110.372 | 109.772 | 110.772 | |
3945 | 2010.07.07 02:05 | buy | 1012 | 0.10 | 110.399 | 0.000 | 0.000 | |
3946 | 2010.07.07 02:05 | modify | 1012 | 0.10 | 110.399 | 109.799 | 110.799 | |
3947 | 2010.07.07 02:44 | modify | 1012 | 0.10 | 110.399 | 110.109 | 110.799 | |
3948 | 2010.07.07 02:53 | modify | 1011 | 0.10 | 110.372 | 110.180 | 110.772 | |
3949 | 2010.07.07 02:55 | close | 1011 | 0.10 | 110.612 | 110.180 | 110.772 | 2298.00 | 432418.00 |
3950 | 2010.07.07 02:55 | close | 1012 | 0.10 | 110.617 | 110.109 | 110.799 | 2120.00 | 434538.00 |
3951 | 2010.07.12 23:05 | sell | 1013 | 0.10 | 111.587 | 0.000 | 0.000 | |
3952 | 2010.07.12 23:05 | modify | 1013 | 0.10 | 111.587 | 112.187 | 111.187 | |
3953 | 2010.07.13 06:20 | close | 1013 | 0.10 | 111.498 | 112.187 | 111.187 | 823.00 | 435361.00 |
3954 | 2010.07.19 23:50 | buy | 1014 | 0.10 | 112.235 | 0.000 | 0.000 | |
3955 | 2010.07.19 23:50 | modify | 1014 | 0.10 | 112.235 | 111.635 | 112.635 | |
3956 | 2010.07.20 03:35 | modify | 1014 | 0.10 | 112.235 | 112.035 | 112.635 | |
3957 | 2010.07.20 03:36 | modify | 1014 | 0.10 | 112.235 | 112.050 | 112.635 | |
3958 | 2010.07.20 03:37 | modify | 1014 | 0.10 | 112.235 | 112.060 | 112.635 | |
3959 | 2010.07.20 03:48 | modify | 1014 | 0.10 | 112.235 | 112.080 | 112.635 | |
3960 | 2010.07.20 03:50 | close | 1014 | 0.10 | 112.466 | 112.080 | 112.635 | 2208.00 | 437569.00 |
3961 | 2010.07.22 23:00 | buy | 1015 | 0.10 | 111.978 | 0.000 | 0.000 | |
3962 | 2010.07.22 23:00 | modify | 1015 | 0.10 | 111.978 | 111.378 | 112.378 | |
3963 | 2010.07.22 23:00 | buy | 1016 | 0.10 | 111.979 | 0.000 | 0.000 | |
3964 | 2010.07.22 23:00 | modify | 1016 | 0.10 | 111.979 | 111.379 | 112.379 | |
3965 | 2010.07.22 23:02 | modify | 1016 | 0.10 | 111.979 | 111.689 | 112.379 | |
3966 | 2010.07.22 23:40 | close | 1016 | 0.10 | 112.121 | 111.689 | 112.379 | 1360.00 | 438929.00 |
3967 | 2010.07.23 00:39 | modify | 1015 | 0.10 | 111.978 | 111.795 | 112.378 | |
3968 | 2010.07.23 00:40 | modify | 1015 | 0.10 | 111.978 | 111.805 | 112.378 | |
3969 | 2010.07.23 01:13 | modify | 1015 | 0.10 | 111.978 | 111.820 | 112.378 | |
3970 | 2010.07.23 01:32 | modify | 1015 | 0.10 | 111.978 | 111.850 | 112.378 | |
3971 | 2010.07.23 01:35 | close | 1015 | 0.10 | 112.220 | 111.850 | 112.378 | 2318.00 | 441247.00 |
3972 | 2010.07.28 02:00 | buy | 1017 | 0.10 | 114.075 | 0.000 | 0.000 | |
3973 | 2010.07.28 02:00 | modify | 1017 | 0.10 | 114.075 | 113.475 | 114.475 | |
3974 | 2010.07.28 02:00 | buy | 1018 | 0.10 | 114.060 | 0.000 | 0.000 | |
3975 | 2010.07.28 02:00 | modify | 1018 | 0.10 | 114.060 | 113.460 | 114.460 | |
3976 | 2010.07.28 03:05 | modify | 1018 | 0.10 | 114.060 | 113.770 | 114.460 | |
3977 | 2010.07.28 03:54 | s/l | 1018 | 0.10 | 113.779 | 113.770 | 114.460 | -2870.00 | 438377.00 |
3978 | 2010.07.28 06:25 | close | 1017 | 0.10 | 114.164 | 113.475 | 114.475 | 830.00 | 439207.00 |
3979 | 2010.07.28 22:00 | buy | 1019 | 0.10 | 113.496 | 0.000 | 0.000 | |
3980 | 2010.07.28 22:00 | modify | 1019 | 0.10 | 113.496 | 112.896 | 113.896 | |
3981 | 2010.07.29 02:20 | close | 1019 | 0.10 | 113.666 | 112.896 | 113.896 | 1598.00 | 440805.00 |
3982 | 2010.07.29 02:20 | sell | 1020 | 0.10 | 113.669 | 0.000 | 0.000 | |
3983 | 2010.07.29 02:20 | modify | 1020 | 0.10 | 113.669 | 114.269 | 113.269 | |
3984 | 2010.07.29 03:54 | modify | 1020 | 0.10 | 113.669 | 113.813 | 113.269 | |
3985 | 2010.07.29 03:55 | close | 1020 | 0.10 | 113.393 | 113.813 | 113.269 | 2700.00 | 443505.00 |
3986 | 2010.07.30 01:30 | buy | 1021 | 0.10 | 113.496 | 0.000 | 0.000 | |
3987 | 2010.07.30 01:30 | modify | 1021 | 0.10 | 113.496 | 112.896 | 113.896 | |
3988 | 2010.07.30 03:31 | s/l | 1021 | 0.10 | 112.891 | 112.896 | 113.896 | -6110.00 | 437395.00 |
3989 | 2010.08.05 23:00 | sell | 1022 | 0.10 | 113.194 | 0.000 | 0.000 | |
3990 | 2010.08.05 23:00 | modify | 1022 | 0.10 | 113.194 | 113.794 | 112.794 | |
3991 | 2010.08.06 12:10 | close | 1022 | 0.10 | 113.427 | 113.794 | 112.794 | -2397.00 | 434998.00 |
3992 | 2010.08.16 22:10 | buy | 1023 | 0.10 | 109.293 | 0.000 | 0.000 | |
3993 | 2010.08.16 22:10 | modify | 1023 | 0.10 | 109.293 | 108.693 | 109.693 | |
3994 | 2010.08.17 00:17 | modify | 1023 | 0.10 | 109.293 | 109.100 | 109.693 | |
3995 | 2010.08.17 01:07 | modify | 1023 | 0.10 | 109.293 | 109.120 | 109.693 | |
3996 | 2010.08.17 01:08 | modify | 1023 | 0.10 | 109.293 | 109.125 | 109.693 | |
3997 | 2010.08.17 01:10 | close | 1023 | 0.10 | 109.518 | 109.125 | 109.693 | 2148.00 | 437146.00 |
3998 | 2010.08.17 01:35 | sell | 1024 | 0.10 | 109.533 | 0.000 | 0.000 | |
3999 | 2010.08.17 01:35 | modify | 1024 | 0.10 | 109.533 | 110.133 | 109.133 | |
4000 | 2010.08.17 02:00 | modify | 1024 | 0.10 | 109.533 | 109.723 | 109.133 | |
4001 | 2010.08.17 02:01 | modify | 1024 | 0.10 | 109.533 | 109.693 | 109.133 | |
4002 | 2010.08.17 02:02 | modify | 1024 | 0.10 | 109.533 | 109.673 | 109.133 | |
4003 | 2010.08.17 02:04 | modify | 1024 | 0.10 | 109.533 | 109.663 | 109.133 | |
4004 | 2010.08.17 02:05 | close | 1024 | 0.10 | 109.263 | 109.663 | 109.133 | 2640.00 | 439786.00 |
4005 | 2010.08.18 23:45 | buy | 1025 | 0.10 | 109.801 | 0.000 | 0.000 | |
4006 | 2010.08.18 23:45 | modify | 1025 | 0.10 | 109.801 | 109.201 | 110.201 | |
4007 | 2010.08.19 05:05 | close | 1025 | 0.10 | 109.830 | 109.201 | 110.201 | 188.00 | 439974.00 |
4008 | 2010.08.19 23:50 | sell | 1026 | 0.10 | 109.505 | 0.000 | 0.000 | |
4009 | 2010.08.19 23:50 | modify | 1026 | 0.10 | 109.505 | 110.105 | 109.105 | |
4010 | 2010.08.20 00:53 | modify | 1026 | 0.10 | 109.505 | 109.703 | 109.105 | |
4011 | 2010.08.20 01:54 | modify | 1026 | 0.10 | 109.505 | 109.688 | 109.105 | |
4012 | 2010.08.20 01:55 | modify | 1026 | 0.10 | 109.505 | 109.683 | 109.105 | |
4013 | 2010.08.20 02:10 | modify | 1026 | 0.10 | 109.505 | 109.678 | 109.105 | |
4014 | 2010.08.20 02:11 | modify | 1026 | 0.10 | 109.505 | 109.658 | 109.105 | |
4015 | 2010.08.20 02:12 | modify | 1026 | 0.10 | 109.505 | 109.643 | 109.105 | |
4016 | 2010.08.20 02:15 | close | 1026 | 0.10 | 109.265 | 109.643 | 109.105 | 2333.00 | 442307.00 |
4017 | 2010.08.26 22:00 | buy | 1027 | 0.10 | 107.162 | 0.000 | 0.000 | |
4018 | 2010.08.26 22:00 | modify | 1027 | 0.10 | 107.162 | 106.562 | 107.562 | |
4019 | 2010.08.26 22:17 | modify | 1027 | 0.10 | 107.162 | 107.015 | 107.562 | |
4020 | 2010.08.26 22:20 | close | 1027 | 0.10 | 107.433 | 107.015 | 107.562 | 2650.00 | 444957.00 |
4021 | 2010.09.01 22:25 | buy | 1028 | 0.10 | 108.053 | 0.000 | 0.000 | |
4022 | 2010.09.01 22:25 | modify | 1028 | 0.10 | 108.053 | 107.453 | 108.453 | |
4023 | 2010.09.02 03:05 | close | 1028 | 0.10 | 108.234 | 107.453 | 108.453 | 1708.00 | 446665.00 |
4024 | 2010.09.08 22:50 | buy | 1029 | 0.10 | 106.679 | 0.000 | 0.000 | |
4025 | 2010.09.08 22:50 | modify | 1029 | 0.10 | 106.679 | 106.079 | 107.079 | |
4026 | 2010.09.09 01:56 | modify | 1029 | 0.10 | 106.679 | 106.530 | 107.079 | |
4027 | 2010.09.09 02:03 | modify | 1029 | 0.10 | 106.679 | 106.540 | 107.079 | |
4028 | 2010.09.09 02:10 | close | 1029 | 0.10 | 106.922 | 106.540 | 107.079 | 2328.00 | 448993.00 |
4029 | 2010.09.14 02:25 | buy | 1030 | 0.10 | 107.623 | 0.000 | 0.000 | |
4030 | 2010.09.14 02:25 | modify | 1030 | 0.10 | 107.623 | 107.023 | 108.023 | |
4031 | 2010.09.14 02:50 | buy | 1031 | 0.10 | 107.601 | 0.000 | 0.000 | |
4032 | 2010.09.14 02:50 | modify | 1031 | 0.10 | 107.601 | 107.001 | 108.001 | |
4033 | 2010.09.14 03:45 | close | 1031 | 0.10 | 107.253 | 107.001 | 108.001 | -3540.00 | 445453.00 |
4034 | 2010.09.14 03:51 | s/l | 1030 | 0.10 | 107.019 | 107.023 | 108.023 | -6100.00 | 439353.00 |
4035 | 2010.09.14 23:05 | buy | 1032 | 0.10 | 108.035 | 0.000 | 0.000 | |
4036 | 2010.09.14 23:05 | modify | 1032 | 0.10 | 108.035 | 107.435 | 108.435 | |
4037 | 2010.09.15 00:25 | buy | 1033 | 0.10 | 107.926 | 0.000 | 0.000 | |
4038 | 2010.09.15 00:25 | modify | 1033 | 0.10 | 107.926 | 107.326 | 108.326 | |
4039 | 2010.09.15 03:07 | modify | 1032 | 0.10 | 108.035 | 107.745 | 108.435 | |
4040 | 2010.09.15 03:12 | modify | 1033 | 0.10 | 107.926 | 107.735 | 108.326 | |
4041 | 2010.09.15 03:13 | modify | 1033 | 0.10 | 107.926 | 107.760 | 108.326 | |
4042 | 2010.09.15 03:15 | close | 1032 | 0.10 | 108.136 | 107.745 | 108.435 | 908.00 | 440261.00 |
4043 | 2010.09.15 03:21 | modify | 1033 | 0.10 | 107.926 | 107.770 | 108.326 | |
4044 | 2010.09.15 03:22 | modify | 1033 | 0.10 | 107.926 | 107.850 | 108.326 | |
4045 | 2010.09.15 03:25 | close | 1033 | 0.10 | 108.178 | 107.850 | 108.326 | 2460.00 | 442721.00 |
4046 | 2010.09.17 02:30 | buy | 1034 | 0.10 | 112.108 | 0.000 | 0.000 | |
4047 | 2010.09.17 02:30 | modify | 1034 | 0.10 | 112.108 | 111.508 | 112.508 | |
4048 | 2010.09.17 05:45 | close | 1034 | 0.10 | 112.306 | 111.508 | 112.508 | 1920.00 | 444641.00 |
4049 | 2010.09.20 22:25 | buy | 1035 | 0.10 | 111.979 | 0.000 | 0.000 | |
4050 | 2010.09.20 22:25 | modify | 1035 | 0.10 | 111.979 | 111.379 | 112.379 | |
4051 | 2010.09.21 04:20 | close | 1035 | 0.10 | 112.150 | 111.379 | 112.379 | 1608.00 | 446249.00 |
4052 | 2010.09.28 01:10 | buy | 1036 | 0.10 | 113.278 | 0.000 | 0.000 | |
4053 | 2010.09.28 01:10 | modify | 1036 | 0.10 | 113.278 | 112.678 | 113.678 | |
4054 | 2010.09.28 05:50 | close | 1036 | 0.10 | 113.362 | 112.678 | 113.678 | 780.00 | 447029.00 |
4055 | 2010.10.04 23:05 | sell | 1037 | 0.10 | 114.192 | 0.000 | 0.000 | |
4056 | 2010.10.04 23:05 | modify | 1037 | 0.10 | 114.192 | 114.792 | 113.792 | |
4057 | 2010.10.05 00:40 | close | 1037 | 0.10 | 114.029 | 114.792 | 113.792 | 1563.00 | 448592.00 |
4058 | 2010.10.05 02:10 | sell | 1038 | 0.10 | 114.290 | 0.000 | 0.000 | |
4059 | 2010.10.05 02:10 | modify | 1038 | 0.10 | 114.290 | 114.890 | 113.890 | |
4060 | 2010.10.05 02:55 | modify | 1038 | 0.10 | 114.290 | 114.478 | 113.890 | |
4061 | 2010.10.05 04:31 | modify | 1038 | 0.10 | 114.290 | 114.473 | 113.890 | |
4062 | 2010.10.05 04:32 | modify | 1038 | 0.10 | 114.290 | 114.463 | 113.890 | |
4063 | 2010.10.05 04:35 | close | 1038 | 0.10 | 114.025 | 114.463 | 113.890 | 2590.00 | 451182.00 |
4064 | 2010.10.07 22:15 | sell | 1039 | 0.10 | 114.678 | 0.000 | 0.000 | |
4065 | 2010.10.07 22:15 | modify | 1039 | 0.10 | 114.678 | 115.278 | 114.278 | |
4066 | 2010.10.07 22:28 | modify | 1039 | 0.10 | 114.678 | 114.968 | 114.278 | |
4067 | 2010.10.07 23:15 | sell | 1040 | 0.10 | 114.710 | 0.000 | 0.000 | |
4068 | 2010.10.07 23:15 | modify | 1040 | 0.10 | 114.710 | 115.310 | 114.310 | |
4069 | 2010.10.08 01:00 | close | 1039 | 0.10 | 114.550 | 114.968 | 114.278 | 1213.00 | 452395.00 |
4070 | 2010.10.08 11:05 | close | 1040 | 0.10 | 114.663 | 115.310 | 114.310 | 403.00 | 452798.00 |
4071 | 2010.10.12 02:50 | sell | 1041 | 0.10 | 114.077 | 0.000 | 0.000 | |
4072 | 2010.10.12 02:50 | modify | 1041 | 0.10 | 114.077 | 114.677 | 113.677 | |
4073 | 2010.10.12 02:50 | sell | 1042 | 0.10 | 114.088 | 0.000 | 0.000 | |
4074 | 2010.10.12 02:50 | modify | 1042 | 0.10 | 114.088 | 114.688 | 113.688 | |
4075 | 2010.10.12 03:40 | modify | 1042 | 0.10 | 114.088 | 114.378 | 113.688 | |
4076 | 2010.10.12 04:05 | close | 1042 | 0.10 | 113.955 | 114.378 | 113.688 | 1270.00 | 454068.00 |
4077 | 2010.10.12 04:51 | modify | 1041 | 0.10 | 114.077 | 114.253 | 113.677 | |
4078 | 2010.10.12 05:24 | modify | 1041 | 0.10 | 114.077 | 114.248 | 113.677 | |
4079 | 2010.10.12 05:25 | close | 1041 | 0.10 | 113.840 | 114.248 | 113.677 | 2310.00 | 456378.00 |
4080 | 2010.10.13 23:00 | buy | 1043 | 0.10 | 114.127 | 0.000 | 0.000 | |
4081 | 2010.10.13 23:00 | modify | 1043 | 0.10 | 114.127 | 113.527 | 114.527 | |
4082 | 2010.10.14 02:05 | close | 1043 | 0.10 | 114.260 | 113.527 | 114.527 | 1228.00 | 457606.00 |
4083 | 2010.10.14 02:05 | sell | 1044 | 0.10 | 114.247 | 0.000 | 0.000 | |
4084 | 2010.10.14 02:05 | modify | 1044 | 0.10 | 114.247 | 114.847 | 113.847 | |
4085 | 2010.10.14 08:05 | close | 1044 | 0.10 | 114.262 | 114.847 | 113.847 | -210.00 | 457396.00 |
4086 | 2010.10.14 22:00 | buy | 1045 | 0.10 | 114.500 | 0.000 | 0.000 | |
4087 | 2010.10.14 22:00 | modify | 1045 | 0.10 | 114.500 | 113.900 | 114.900 | |
4088 | 2010.10.14 23:02 | modify | 1045 | 0.10 | 114.500 | 114.320 | 114.900 | |
4089 | 2010.10.14 23:05 | close | 1045 | 0.10 | 114.739 | 114.320 | 114.900 | 2330.00 | 459726.00 |
4090 | 2010.10.15 02:40 | buy | 1046 | 0.10 | 114.428 | 0.000 | 0.000 | |
4091 | 2010.10.15 02:40 | modify | 1046 | 0.10 | 114.428 | 113.828 | 114.828 | |
4092 | 2010.10.15 10:05 | close | 1046 | 0.10 | 114.463 | 113.828 | 114.828 | 290.00 | 460016.00 |
4093 | 2010.10.19 00:10 | buy | 1047 | 0.10 | 113.233 | 0.000 | 0.000 | |
4094 | 2010.10.19 00:10 | modify | 1047 | 0.10 | 113.233 | 112.633 | 113.633 | |
4095 | 2010.10.19 02:46 | modify | 1047 | 0.10 | 113.233 | 113.035 | 113.633 | |
4096 | 2010.10.19 02:47 | modify | 1047 | 0.10 | 113.233 | 113.050 | 113.633 | |
4097 | 2010.10.19 02:52 | modify | 1047 | 0.10 | 113.233 | 113.060 | 113.633 | |
4098 | 2010.10.19 02:57 | modify | 1047 | 0.10 | 113.233 | 113.065 | 113.633 | |
4099 | 2010.10.19 03:04 | modify | 1047 | 0.10 | 113.233 | 113.075 | 113.633 | |
4100 | 2010.10.19 03:05 | close | 1047 | 0.10 | 113.495 | 113.075 | 113.633 | 2560.00 | 462576.00 |
4101 | 2010.10.20 00:55 | sell | 1048 | 0.10 | 112.133 | 0.000 | 0.000 | |
4102 | 2010.10.20 00:55 | modify | 1048 | 0.10 | 112.133 | 112.733 | 111.733 | |
4103 | 2010.10.20 01:31 | modify | 1048 | 0.10 | 112.133 | 112.423 | 111.733 | |
4104 | 2010.10.20 02:10 | close | 1048 | 0.10 | 111.987 | 112.423 | 111.733 | 1400.00 | 463976.00 |
4105 | 2010.10.21 02:25 | buy | 1049 | 0.10 | 113.181 | 0.000 | 0.000 | |
4106 | 2010.10.21 02:25 | modify | 1049 | 0.10 | 113.181 | 112.581 | 113.581 | |
4107 | 2010.10.21 02:55 | close | 1049 | 0.10 | 113.320 | 112.581 | 113.581 | 1330.00 | 465306.00 |
4108 | 2010.10.22 02:45 | buy | 1050 | 0.10 | 113.153 | 0.000 | 0.000 | |
4109 | 2010.10.22 02:45 | modify | 1050 | 0.10 | 113.153 | 112.553 | 113.553 | |
4110 | 2010.10.22 07:50 | close | 1050 | 0.10 | 113.100 | 112.553 | 113.553 | -590.00 | 464716.00 |
4111 | 2010.10.25 22:00 | sell | 1051 | 0.10 | 113.011 | 0.000 | 0.000 | |
4112 | 2010.10.25 22:00 | modify | 1051 | 0.10 | 113.011 | 113.611 | 112.611 | |
4113 | 2010.10.26 00:43 | modify | 1051 | 0.10 | 113.011 | 113.209 | 112.611 | |
4114 | 2010.10.26 00:52 | modify | 1051 | 0.10 | 113.011 | 113.185 | 112.611 | |
4115 | 2010.10.26 00:53 | modify | 1051 | 0.10 | 113.011 | 113.149 | 112.611 | |
4116 | 2010.10.26 00:55 | close | 1051 | 0.10 | 112.750 | 113.149 | 112.611 | 2543.00 | 467259.00 |
4117 | 2010.10.27 01:50 | buy | 1052 | 0.10 | 112.746 | 0.000 | 0.000 | |
4118 | 2010.10.27 01:50 | modify | 1052 | 0.10 | 112.746 | 112.146 | 113.146 | |
4119 | 2010.10.27 03:40 | close | 1052 | 0.10 | 112.936 | 112.146 | 113.146 | 1840.00 | 469099.00 |
4120 | 2010.10.27 23:10 | sell | 1053 | 0.10 | 112.547 | 0.000 | 0.000 | |
4121 | 2010.10.27 23:10 | modify | 1053 | 0.10 | 112.547 | 113.147 | 112.147 | |
4122 | 2010.10.28 09:55 | close | 1053 | 0.10 | 112.662 | 113.147 | 112.147 | -1217.00 | 467882.00 |
4123 | 2010.11.02 01:15 | sell | 1054 | 0.10 | 112.002 | 0.000 | 0.000 | |
4124 | 2010.11.02 01:15 | modify | 1054 | 0.10 | 112.002 | 112.602 | 111.602 | |
4125 | 2010.11.02 02:00 | modify | 1054 | 0.10 | 112.002 | 112.292 | 111.602 | |
4126 | 2010.11.02 02:40 | sell | 1055 | 0.10 | 112.020 | 0.000 | 0.000 | |
4127 | 2010.11.02 02:40 | modify | 1055 | 0.10 | 112.020 | 112.620 | 111.620 | |
4128 | 2010.11.02 08:58 | s/l | 1054 | 0.10 | 112.284 | 112.292 | 111.602 | -2880.00 | 465002.00 |
4129 | 2010.11.02 12:03 | s/l | 1055 | 0.10 | 112.629 | 112.620 | 111.620 | -6150.00 | 458852.00 |
4130 | 2010.11.02 23:20 | buy | 1056 | 0.10 | 113.181 | 0.000 | 0.000 | |
4131 | 2010.11.02 23:20 | modify | 1056 | 0.10 | 113.181 | 112.581 | 113.581 | |
4132 | 2010.11.03 10:45 | close | 1056 | 0.10 | 113.112 | 112.581 | 113.581 | -792.00 | 458060.00 |
4133 | 2010.11.04 02:25 | buy | 1057 | 0.10 | 114.448 | 0.000 | 0.000 | |
4134 | 2010.11.04 02:25 | modify | 1057 | 0.10 | 114.448 | 113.848 | 114.848 | |
4135 | 2010.11.04 02:34 | modify | 1057 | 0.10 | 114.448 | 114.158 | 114.848 | |
4136 | 2010.11.04 06:16 | s/l | 1057 | 0.10 | 114.157 | 114.158 | 114.848 | -2970.00 | 455090.00 |
4137 | 2010.11.08 21:25 | sell | 1058 | 0.10 | 113.231 | 0.000 | 0.000 | |
4138 | 2010.11.08 21:25 | modify | 1058 | 0.10 | 113.231 | 113.831 | 112.831 | |
4139 | 2010.11.08 22:13 | modify | 1058 | 0.10 | 113.231 | 113.422 | 112.831 | |
4140 | 2010.11.08 22:14 | modify | 1058 | 0.10 | 113.231 | 113.384 | 112.831 | |
4141 | 2010.11.08 22:15 | close | 1058 | 0.10 | 112.984 | 113.384 | 112.831 | 2410.00 | 457500.00 |
4142 | 2010.11.10 00:40 | buy | 1059 | 0.10 | 112.432 | 0.000 | 0.000 | |
4143 | 2010.11.10 00:40 | modify | 1059 | 0.10 | 112.432 | 111.832 | 112.832 | |
4144 | 2010.11.10 03:14 | modify | 1059 | 0.10 | 112.432 | 112.249 | 112.832 | |
4145 | 2010.11.10 03:15 | close | 1059 | 0.10 | 112.733 | 112.249 | 112.832 | 2950.00 | 460450.00 |
4146 | 2010.11.11 00:30 | buy | 1060 | 0.10 | 113.202 | 0.000 | 0.000 | |
4147 | 2010.11.11 00:30 | modify | 1060 | 0.10 | 113.202 | 112.602 | 113.602 | |
4148 | 2010.11.11 00:30 | buy | 1061 | 0.10 | 113.202 | 0.000 | 0.000 | |
4149 | 2010.11.11 00:30 | modify | 1061 | 0.10 | 113.202 | 112.602 | 113.602 | |
4150 | 2010.11.11 00:41 | modify | 1061 | 0.10 | 113.202 | 112.912 | 113.602 | |
4151 | 2010.11.11 03:18 | modify | 1060 | 0.10 | 113.202 | 113.021 | 113.602 | |
4152 | 2010.11.11 03:19 | modify | 1060 | 0.10 | 113.202 | 113.051 | 113.602 | |
4153 | 2010.11.11 03:20 | close | 1060 | 0.10 | 113.441 | 113.051 | 113.602 | 2330.00 | 462780.00 |
4154 | 2010.11.11 03:20 | close | 1061 | 0.10 | 113.441 | 112.912 | 113.602 | 2330.00 | 465110.00 |
4155 | 2010.11.15 21:40 | sell | 1062 | 0.10 | 112.858 | 0.000 | 0.000 | |
4156 | 2010.11.15 21:40 | modify | 1062 | 0.10 | 112.858 | 113.458 | 112.458 | |
4157 | 2010.11.15 22:20 | sell | 1063 | 0.10 | 112.929 | 0.000 | 0.000 | |
4158 | 2010.11.15 22:20 | modify | 1063 | 0.10 | 112.929 | 113.529 | 112.529 | |
4159 | 2010.11.16 02:15 | modify | 1062 | 0.10 | 112.858 | 113.148 | 112.458 | |
4160 | 2010.11.16 04:39 | s/l | 1062 | 0.10 | 113.153 | 113.148 | 112.458 | -3017.00 | 462093.00 |
4161 | 2010.11.16 08:00 | close | 1063 | 0.10 | 112.937 | 113.529 | 112.529 | -147.00 | 461946.00 |
4162 | 2010.11.16 21:10 | buy | 1064 | 0.10 | 112.416 | 0.000 | 0.000 | |
4163 | 2010.11.16 21:10 | modify | 1064 | 0.10 | 112.416 | 111.816 | 112.816 | |
4164 | 2010.11.17 04:20 | close | 1064 | 0.10 | 112.519 | 111.816 | 112.816 | 928.00 | 462874.00 |
4165 | 2010.11.22 22:45 | sell | 1065 | 0.10 | 113.502 | 0.000 | 0.000 | |
4166 | 2010.11.22 22:45 | modify | 1065 | 0.10 | 113.502 | 114.102 | 113.102 | |
4167 | 2010.11.22 22:47 | modify | 1065 | 0.10 | 113.502 | 113.792 | 113.102 | |
4168 | 2010.11.23 02:00 | close | 1065 | 0.10 | 113.324 | 113.792 | 113.102 | 1713.00 | 464587.00 |
4169 | 2010.11.23 23:15 | sell | 1066 | 0.10 | 111.241 | 0.000 | 0.000 | |
4170 | 2010.11.23 23:15 | modify | 1066 | 0.10 | 111.241 | 111.841 | 110.841 | |
4171 | 2010.11.24 01:50 | sell | 1067 | 0.10 | 111.365 | 0.000 | 0.000 | |
4172 | 2010.11.24 01:50 | modify | 1067 | 0.10 | 111.365 | 111.965 | 110.965 | |
4173 | 2010.11.24 02:10 | modify | 1067 | 0.10 | 111.365 | 111.655 | 110.965 | |
4174 | 2010.11.24 02:36 | s/l | 1067 | 0.10 | 111.650 | 111.655 | 110.965 | -2910.00 | 461677.00 |
4175 | 2010.11.24 08:25 | close | 1066 | 0.10 | 111.377 | 111.841 | 110.841 | -1427.00 | 460250.00 |
4176 | 2010.11.29 22:30 | sell | 1068 | 0.10 | 110.562 | 0.000 | 0.000 | |
4177 | 2010.11.29 22:30 | modify | 1068 | 0.10 | 110.562 | 111.162 | 110.162 | |
4178 | 2010.11.30 02:05 | close | 1068 | 0.10 | 110.385 | 111.162 | 110.162 | 1703.00 | 461953.00 |
4179 | 2010.12.01 01:25 | sell | 1069 | 0.10 | 108.688 | 0.000 | 0.000 | |
4180 | 2010.12.01 01:25 | modify | 1069 | 0.10 | 108.688 | 109.288 | 108.288 | |
4181 | 2010.12.01 02:09 | modify | 1069 | 0.10 | 108.688 | 108.978 | 108.288 | |
4182 | 2010.12.01 02:35 | close | 1069 | 0.10 | 108.504 | 108.978 | 108.288 | 1780.00 | 463733.00 |
4183 | 2010.12.03 00:00 | buy | 1070 | 0.10 | 110.724 | 0.000 | 0.000 | |
4184 | 2010.12.03 00:00 | modify | 1070 | 0.10 | 110.724 | 110.124 | 111.124 | |
4185 | 2010.12.03 00:03 | modify | 1070 | 0.10 | 110.724 | 110.434 | 111.124 | |
4186 | 2010.12.03 00:45 | close | 1070 | 0.10 | 110.890 | 110.434 | 111.124 | 1600.00 | 465333.00 |
4187 | 2010.12.06 21:40 | sell | 1071 | 0.10 | 110.066 | 0.000 | 0.000 | |
4188 | 2010.12.06 21:40 | modify | 1071 | 0.10 | 110.066 | 110.666 | 109.666 | |
4189 | 2010.12.07 01:20 | close | 1071 | 0.10 | 109.929 | 110.666 | 109.666 | 1303.00 | 466636.00 |
4190 | 2010.12.07 23:50 | buy | 1072 | 0.10 | 110.717 | 0.000 | 0.000 | |
4191 | 2010.12.07 23:50 | modify | 1072 | 0.10 | 110.717 | 110.117 | 111.117 | |
4192 | 2010.12.08 00:07 | modify | 1072 | 0.10 | 110.717 | 110.427 | 111.117 | |
4193 | 2010.12.08 01:50 | buy | 1073 | 0.10 | 110.693 | 0.000 | 0.000 | |
4194 | 2010.12.08 01:50 | modify | 1073 | 0.10 | 110.693 | 110.093 | 111.093 | |
4195 | 2010.12.08 02:55 | close | 1072 | 0.10 | 110.873 | 110.427 | 111.117 | 1458.00 | 468094.00 |
4196 | 2010.12.08 03:14 | modify | 1073 | 0.10 | 110.693 | 110.525 | 111.093 | |
4197 | 2010.12.08 03:15 | close | 1073 | 0.10 | 110.944 | 110.525 | 111.093 | 2450.00 | 470544.00 |
4198 | 2010.12.10 00:40 | sell | 1074 | 0.10 | 110.909 | 0.000 | 0.000 | |
4199 | 2010.12.10 00:40 | modify | 1074 | 0.10 | 110.909 | 111.509 | 110.509 | |
4200 | 2010.12.10 10:35 | close | 1074 | 0.10 | 110.773 | 111.509 | 110.509 | 1300.00 | 471844.00 |
4201 | 2010.12.21 00:00 | sell | 1075 | 0.10 | 110.000 | 0.000 | 0.000 | |
4202 | 2010.12.21 00:00 | modify | 1075 | 0.10 | 110.000 | 110.600 | 109.600 | |
4203 | 2010.12.21 03:00 | close | 1075 | 0.10 | 109.865 | 110.600 | 109.600 | 1290.00 | 473134.00 |
4204 | 2010.12.21 21:35 | buy | 1076 | 0.10 | 109.697 | 0.000 | 0.000 | |
4205 | 2010.12.21 21:35 | modify | 1076 | 0.10 | 109.697 | 109.097 | 110.097 | |
4206 | 2010.12.22 02:10 | close | 1076 | 0.10 | 109.756 | 109.097 | 110.097 | 488.00 | 473622.00 |
4207 | 2010.12.23 00:55 | sell | 1077 | 0.10 | 109.487 | 0.000 | 0.000 | |
4208 | 2010.12.23 00:55 | modify | 1077 | 0.10 | 109.487 | 110.087 | 109.087 | |
4209 | 2010.12.23 03:45 | close | 1077 | 0.10 | 109.413 | 110.087 | 109.087 | 680.00 | 474302.00 |
4210 | 2010.12.23 21:05 | sell | 1078 | 0.10 | 108.878 | 0.000 | 0.000 | |
4211 | 2010.12.23 21:05 | modify | 1078 | 0.10 | 108.878 | 109.478 | 108.478 | |
4212 | 2010.12.24 00:05 | close | 1078 | 0.10 | 108.758 | 109.478 | 108.478 | 1133.00 | 475435.00 |
4213 | 2010.12.28 22:20 | sell | 1079 | 0.10 | 108.113 | 0.000 | 0.000 | |
4214 | 2010.12.28 22:20 | modify | 1079 | 0.10 | 108.113 | 108.713 | 107.713 | |
4215 | 2010.12.28 23:00 | sell | 1080 | 0.10 | 108.160 | 0.000 | 0.000 | |
4216 | 2010.12.28 23:00 | modify | 1080 | 0.10 | 108.160 | 108.760 | 107.760 | |
4217 | 2010.12.28 23:51 | modify | 1080 | 0.10 | 108.160 | 108.450 | 107.760 | |
4218 | 2010.12.29 00:45 | close | 1080 | 0.10 | 108.033 | 108.450 | 107.760 | 1203.00 | 476638.00 |
4219 | 2010.12.29 01:34 | modify | 1079 | 0.10 | 108.113 | 108.311 | 107.713 | |
4220 | 2010.12.29 01:38 | modify | 1079 | 0.10 | 108.113 | 108.295 | 107.713 | |
4221 | 2010.12.29 01:48 | modify | 1079 | 0.10 | 108.113 | 108.252 | 107.713 | |
4222 | 2010.12.29 01:49 | modify | 1079 | 0.10 | 108.113 | 108.241 | 107.713 | |
4223 | 2010.12.29 01:50 | close | 1079 | 0.10 | 107.803 | 108.241 | 107.713 | 3033.00 | 479671.00 |
4224 | 2010.12.30 21:50 | buy | 1081 | 0.10 | 108.393 | 0.000 | 0.000 | |
4225 | 2010.12.30 21:50 | modify | 1081 | 0.10 | 108.393 | 107.793 | 108.793 | |
4226 | 2010.12.30 21:55 | buy | 1082 | 0.10 | 108.364 | 0.000 | 0.000 | |
4227 | 2010.12.30 21:55 | modify | 1082 | 0.10 | 108.364 | 107.764 | 108.764 | |
4228 | 2010.12.31 03:05 | close | 1082 | 0.10 | 108.401 | 107.764 | 108.764 | 268.00 | 479939.00 |
4229 | 2010.12.31 03:06 | modify | 1081 | 0.10 | 108.393 | 108.103 | 108.793 | |
4230 | 2010.12.31 03:10 | close | 1081 | 0.10 | 108.452 | 108.103 | 108.793 | 488.00 | 480427.00 |
4231 | 2011.01.04 01:10 | buy | 1083 | 0.10 | 109.109 | 0.000 | 0.000 | |
4232 | 2011.01.04 01:10 | modify | 1083 | 0.10 | 109.109 | 108.509 | 109.509 | |
4233 | 2011.01.04 01:35 | buy | 1084 | 0.10 | 109.048 | 0.000 | 0.000 | |
4234 | 2011.01.04 01:35 | modify | 1084 | 0.10 | 109.048 | 108.448 | 109.448 | |
4235 | 2011.01.04 02:09 | modify | 1083 | 0.10 | 109.109 | 108.819 | 109.509 | |
4236 | 2011.01.04 03:19 | modify | 1084 | 0.10 | 109.048 | 108.867 | 109.448 | |
4237 | 2011.01.04 03:20 | close | 1084 | 0.10 | 109.254 | 108.867 | 109.448 | 2000.00 | 482427.00 |
4238 | 2011.01.04 03:20 | close | 1083 | 0.10 | 109.252 | 108.819 | 109.509 | 1370.00 | 483797.00 |
4239 | 2011.01.06 01:55 | buy | 1085 | 0.10 | 109.423 | 0.000 | 0.000 | |
4240 | 2011.01.06 01:55 | modify | 1085 | 0.10 | 109.423 | 108.823 | 109.823 | |
4241 | 2011.01.06 02:25 | close | 1085 | 0.10 | 109.615 | 108.823 | 109.823 | 1860.00 | 485657.00 |
4242 | 2011.01.11 01:45 | sell | 1086 | 0.10 | 107.172 | 0.000 | 0.000 | |
4243 | 2011.01.11 01:45 | modify | 1086 | 0.10 | 107.172 | 107.772 | 106.772 | |
4244 | 2011.01.11 03:36 | modify | 1086 | 0.10 | 107.172 | 107.462 | 106.772 | |
4245 | 2011.01.11 03:45 | s/l | 1086 | 0.10 | 107.462 | 107.462 | 106.772 | -2960.00 | 482697.00 |
4246 | 2011.01.11 21:05 | buy | 1087 | 0.10 | 107.832 | 0.000 | 0.000 | |
4247 | 2011.01.11 21:05 | modify | 1087 | 0.10 | 107.832 | 107.232 | 108.232 | |
4248 | 2011.01.11 21:18 | modify | 1087 | 0.10 | 107.832 | 107.542 | 108.232 | |
4249 | 2011.01.11 21:45 | close | 1087 | 0.10 | 108.001 | 107.542 | 108.232 | 1630.00 | 484327.00 |
4250 | 2011.01.14 01:00 | buy | 1088 | 0.10 | 110.498 | 0.000 | 0.000 | |
4251 | 2011.01.14 01:00 | modify | 1088 | 0.10 | 110.498 | 109.898 | 110.898 | |
4252 | 2011.01.14 01:48 | modify | 1088 | 0.10 | 110.498 | 110.208 | 110.898 | |
4253 | 2011.01.14 04:16 | s/l | 1088 | 0.10 | 110.205 | 110.208 | 110.898 | -2990.00 | 481337.00 |
4254 | 2011.01.18 21:20 | buy | 1089 | 0.10 | 110.538 | 0.000 | 0.000 | |
4255 | 2011.01.18 21:20 | modify | 1089 | 0.10 | 110.538 | 109.938 | 110.938 | |
4256 | 2011.01.19 02:05 | close | 1089 | 0.10 | 110.588 | 109.938 | 110.938 | 398.00 | 481735.00 |
4257 | 2011.01.19 21:00 | buy | 1090 | 0.10 | 110.461 | 0.000 | 0.000 | |
4258 | 2011.01.19 21:00 | modify | 1090 | 0.10 | 110.461 | 109.861 | 110.861 | |
4259 | 2011.01.20 04:10 | close | 1090 | 0.10 | 110.627 | 109.861 | 110.861 | 1558.00 | 483293.00 |
4260 | 2011.01.21 01:50 | buy | 1091 | 0.10 | 111.712 | 0.000 | 0.000 | |
4261 | 2011.01.21 01:50 | modify | 1091 | 0.10 | 111.712 | 111.112 | 112.112 | |
4262 | 2011.01.21 01:50 | buy | 1092 | 0.10 | 111.701 | 0.000 | 0.000 | |
4263 | 2011.01.21 01:50 | modify | 1092 | 0.10 | 111.701 | 111.101 | 112.101 | |
4264 | 2011.01.21 02:37 | modify | 1092 | 0.10 | 111.701 | 111.411 | 112.101 | |
4265 | 2011.01.21 02:55 | close | 1092 | 0.10 | 111.842 | 111.411 | 112.101 | 1350.00 | 484643.00 |
4266 | 2011.01.21 04:50 | close | 1091 | 0.10 | 111.875 | 111.112 | 112.112 | 1570.00 | 486213.00 |
4267 | 2011.01.31 21:45 | buy | 1093 | 0.10 | 112.249 | 0.000 | 0.000 | |
4268 | 2011.01.31 21:45 | modify | 1093 | 0.10 | 112.249 | 111.649 | 112.649 | |
4269 | 2011.02.01 01:40 | close | 1093 | 0.10 | 112.406 | 111.649 | 112.649 | 1468.00 | 487681.00 |
4270 | 2011.02.09 01:15 | buy | 1094 | 0.10 | 112.103 | 0.000 | 0.000 | |
4271 | 2011.02.09 01:15 | modify | 1094 | 0.10 | 112.103 | 111.503 | 112.503 | |
4272 | 2011.02.09 03:40 | close | 1094 | 0.10 | 112.285 | 111.503 | 112.503 | 1760.00 | 489441.00 |
4273 | 2011.02.14 23:55 | sell | 1095 | 0.10 | 112.396 | 0.000 | 0.000 | |
4274 | 2011.02.14 23:55 | modify | 1095 | 0.10 | 112.396 | 112.996 | 111.996 | |
4275 | 2011.02.15 09:15 | close | 1095 | 0.10 | 112.558 | 112.996 | 111.996 | -1687.00 | 487754.00 |
4276 | 2011.02.15 23:00 | buy | 1096 | 0.10 | 113.018 | 0.000 | 0.000 | |
4277 | 2011.02.15 23:00 | modify | 1096 | 0.10 | 113.018 | 112.418 | 113.418 | |
4278 | 2011.02.16 02:25 | close | 1096 | 0.10 | 113.110 | 112.418 | 113.418 | 818.00 | 488572.00 |
4279 | 2011.02.17 21:20 | sell | 1097 | 0.10 | 113.390 | 0.000 | 0.000 | |
4280 | 2011.02.17 21:20 | modify | 1097 | 0.10 | 113.390 | 113.990 | 112.990 | |
4281 | 2011.02.18 05:30 | close | 1097 | 0.10 | 113.350 | 113.990 | 112.990 | 333.00 | 488905.00 |
4282 | 2011.02.22 01:35 | buy | 1098 | 0.10 | 113.684 | 0.000 | 0.000 | |
4283 | 2011.02.22 01:35 | modify | 1098 | 0.10 | 113.684 | 113.084 | 114.084 | |
4284 | 2011.02.22 02:42 | s/l | 1098 | 0.10 | 113.091 | 113.084 | 114.084 | -5990.00 | 482915.00 |
4285 | 2011.02.23 00:15 | sell | 1099 | 0.10 | 113.117 | 0.000 | 0.000 | |
4286 | 2011.02.23 00:15 | modify | 1099 | 0.10 | 113.117 | 113.717 | 112.717 | |
4287 | 2011.02.23 00:40 | sell | 1100 | 0.10 | 113.111 | 0.000 | 0.000 | |
4288 | 2011.02.23 00:40 | modify | 1100 | 0.10 | 113.111 | 113.711 | 112.711 | |
4289 | 2011.02.23 00:46 | modify | 1099 | 0.10 | 113.117 | 113.407 | 112.717 | |
4290 | 2011.02.23 02:28 | s/l | 1099 | 0.10 | 113.407 | 113.407 | 112.717 | -2960.00 | 479955.00 |
4291 | 2011.02.23 06:10 | close | 1100 | 0.10 | 113.114 | 113.711 | 112.711 | -90.00 | 479865.00 |
4292 | 2011.02.28 21:00 | buy | 1101 | 0.10 | 112.842 | 0.000 | 0.000 | |
4293 | 2011.02.28 21:00 | modify | 1101 | 0.10 | 112.842 | 112.242 | 113.242 | |
4294 | 2011.03.01 01:20 | close | 1101 | 0.10 | 112.968 | 112.242 | 113.242 | 1158.00 | 481023.00 |
4295 | 2011.03.01 21:05 | buy | 1102 | 0.10 | 113.006 | 0.000 | 0.000 | |
4296 | 2011.03.01 21:05 | modify | 1102 | 0.10 | 113.006 | 112.406 | 113.406 | |
4297 | 2011.03.01 22:00 | close | 1102 | 0.10 | 112.817 | 112.406 | 113.406 | -1950.00 | 479073.00 |
4298 | 2011.03.01 22:05 | buy | 1103 | 0.10 | 112.878 | 0.000 | 0.000 | |
4299 | 2011.03.01 22:05 | modify | 1103 | 0.10 | 112.878 | 112.278 | 113.278 | |
4300 | 2011.03.02 09:35 | close | 1103 | 0.10 | 112.872 | 112.278 | 113.278 | -162.00 | 478911.00 |
4301 | 2011.03.07 22:40 | sell | 1104 | 0.10 | 114.972 | 0.000 | 0.000 | |
4302 | 2011.03.07 22:40 | modify | 1104 | 0.10 | 114.972 | 115.572 | 114.572 | |
4303 | 2011.03.08 03:40 | close | 1104 | 0.10 | 114.863 | 115.572 | 114.572 | 1023.00 | 479934.00 |
4304 | 2011.03.08 22:35 | buy | 1105 | 0.10 | 114.853 | 0.000 | 0.000 | |
4305 | 2011.03.08 22:35 | modify | 1105 | 0.10 | 114.853 | 114.253 | 115.253 | |
4306 | 2011.03.09 01:10 | close | 1105 | 0.10 | 115.031 | 114.253 | 115.253 | 1678.00 | 481612.00 |
4307 | 2011.03.16 02:20 | sell | 1106 | 0.10 | 113.118 | 0.000 | 0.000 | |
4308 | 2011.03.16 02:20 | modify | 1106 | 0.10 | 113.118 | 113.718 | 112.718 | |
4309 | 2011.03.16 04:06 | modify | 1106 | 0.10 | 113.118 | 113.408 | 112.718 | |
4310 | 2011.03.16 05:10 | close | 1106 | 0.10 | 112.990 | 113.408 | 112.718 | 1220.00 | 482832.00 |
4311 | 2011.03.25 02:20 | buy | 1107 | 0.10 | 114.733 | 0.000 | 0.000 | |
4312 | 2011.03.25 02:20 | modify | 1107 | 0.10 | 114.733 | 114.133 | 115.133 | |
4313 | 2011.03.25 02:30 | buy | 1108 | 0.10 | 114.704 | 0.000 | 0.000 | |
4314 | 2011.03.25 02:30 | modify | 1108 | 0.10 | 114.704 | 114.104 | 115.104 | |
4315 | 2011.03.25 02:36 | modify | 1108 | 0.10 | 114.704 | 114.414 | 115.104 | |
4316 | 2011.03.25 03:55 | close | 1108 | 0.10 | 114.832 | 114.414 | 115.104 | 1220.00 | 484052.00 |
4317 | 2011.03.25 09:45 | close | 1107 | 0.10 | 114.874 | 114.133 | 115.133 | 1350.00 | 485402.00 |
4318 | 2011.03.28 23:35 | buy | 1109 | 0.10 | 115.102 | 0.000 | 0.000 | |
4319 | 2011.03.28 23:35 | modify | 1109 | 0.10 | 115.102 | 114.502 | 115.502 | |
4320 | 2011.03.29 02:20 | buy | 1110 | 0.10 | 115.026 | 0.000 | 0.000 | |
4321 | 2011.03.29 02:20 | modify | 1110 | 0.10 | 115.026 | 114.426 | 115.426 | |
4322 | 2011.03.29 06:16 | modify | 1110 | 0.10 | 115.026 | 114.736 | 115.426 | |
4323 | 2011.03.29 06:25 | close | 1110 | 0.10 | 115.128 | 114.736 | 115.426 | 960.00 | 486362.00 |
4324 | 2011.03.29 06:35 | close | 1109 | 0.10 | 115.145 | 114.502 | 115.502 | 328.00 | 486690.00 |
4325 | 2011.03.30 01:30 | buy | 1111 | 0.10 | 116.251 | 0.000 | 0.000 | |
4326 | 2011.03.30 01:30 | modify | 1111 | 0.10 | 116.251 | 115.651 | 116.651 | |
4327 | 2011.03.30 01:57 | modify | 1111 | 0.10 | 116.251 | 115.961 | 116.651 | |
4328 | 2011.03.30 02:40 | close | 1111 | 0.10 | 116.398 | 115.961 | 116.651 | 1410.00 | 488100.00 |
4329 | 2011.03.31 23:55 | buy | 1112 | 0.10 | 117.720 | 0.000 | 0.000 | |
4330 | 2011.03.31 23:55 | modify | 1112 | 0.10 | 117.720 | 117.120 | 118.120 | |
4331 | 2011.04.01 00:06 | modify | 1112 | 0.10 | 117.720 | 117.430 | 118.120 | |
4332 | 2011.04.01 00:20 | close | 1112 | 0.10 | 117.863 | 117.430 | 118.120 | 1328.00 | 489428.00 |
4333 | 2011.04.05 00:20 | sell | 1113 | 0.10 | 119.518 | 0.000 | 0.000 | |
4334 | 2011.04.05 00:20 | modify | 1113 | 0.10 | 119.518 | 120.118 | 119.118 | |
4335 | 2011.04.05 09:25 | close | 1113 | 0.10 | 119.583 | 120.118 | 119.118 | -710.00 | 488718.00 |
4336 | 2011.04.07 01:30 | buy | 1114 | 0.10 | 122.227 | 0.000 | 0.000 | |
4337 | 2011.04.07 01:30 | modify | 1114 | 0.10 | 122.227 | 121.627 | 122.627 | |
4338 | 2011.04.07 02:22 | modify | 1114 | 0.10 | 122.227 | 122.036 | 122.627 | |
4339 | 2011.04.07 02:23 | modify | 1114 | 0.10 | 122.227 | 122.043 | 122.627 | |
4340 | 2011.04.07 02:24 | modify | 1114 | 0.10 | 122.227 | 122.075 | 122.627 | |
4341 | 2011.04.07 02:25 | close | 1114 | 0.10 | 122.532 | 122.075 | 122.627 | 2990.00 | 491708.00 |
4342 | 2011.04.07 23:30 | sell | 1115 | 0.10 | 121.579 | 0.000 | 0.000 | |
4343 | 2011.04.07 23:30 | modify | 1115 | 0.10 | 121.579 | 122.179 | 121.179 | |
4344 | 2011.04.08 02:38 | modify | 1115 | 0.10 | 121.579 | 121.768 | 121.179 | |
4345 | 2011.04.08 02:40 | modify | 1115 | 0.10 | 121.579 | 121.763 | 121.179 | |
4346 | 2011.04.08 02:50 | close | 1115 | 0.10 | 121.371 | 121.763 | 121.179 | 2013.00 | 493721.00 |
4347 | 2011.04.12 01:05 | sell | 1116 | 0.10 | 122.289 | 0.000 | 0.000 | |
4348 | 2011.04.12 01:05 | modify | 1116 | 0.10 | 122.289 | 122.889 | 121.889 | |
4349 | 2011.04.12 01:05 | sell | 1117 | 0.10 | 122.284 | 0.000 | 0.000 | |
4350 | 2011.04.12 01:05 | modify | 1117 | 0.10 | 122.284 | 122.884 | 121.884 | |
4351 | 2011.04.12 01:45 | modify | 1117 | 0.10 | 122.284 | 122.574 | 121.884 | |
4352 | 2011.04.12 02:05 | close | 1117 | 0.10 | 122.127 | 122.574 | 121.884 | 1510.00 | 495231.00 |
4353 | 2011.04.12 02:08 | modify | 1116 | 0.10 | 122.289 | 122.470 | 121.889 | |
4354 | 2011.04.12 02:09 | modify | 1116 | 0.10 | 122.289 | 122.407 | 121.889 | |
4355 | 2011.04.12 02:10 | close | 1116 | 0.10 | 122.020 | 122.407 | 121.889 | 2630.00 | 497861.00 |
4356 | 2011.04.12 23:45 | buy | 1118 | 0.10 | 120.971 | 0.000 | 0.000 | |
4357 | 2011.04.12 23:45 | modify | 1118 | 0.10 | 120.971 | 120.371 | 121.371 | |
4358 | 2011.04.13 01:22 | modify | 1118 | 0.10 | 120.971 | 120.777 | 121.371 | |
4359 | 2011.04.13 01:24 | modify | 1118 | 0.10 | 120.971 | 120.781 | 121.371 | |
4360 | 2011.04.13 01:25 | modify | 1118 | 0.10 | 120.971 | 120.793 | 121.371 | |
4361 | 2011.04.13 01:28 | modify | 1118 | 0.10 | 120.971 | 120.834 | 121.371 | |
4362 | 2011.04.13 01:29 | modify | 1118 | 0.10 | 120.971 | 120.868 | 121.371 | |
4363 | 2011.04.13 01:30 | close | 1118 | 0.10 | 121.276 | 120.868 | 121.371 | 2948.00 | 500809.00 |
4364 | 2011.04.13 01:30 | sell | 1119 | 0.10 | 121.265 | 0.000 | 0.000 | |
4365 | 2011.04.13 01:30 | modify | 1119 | 0.10 | 121.265 | 121.865 | 120.865 | |
4366 | 2011.04.13 01:31 | modify | 1119 | 0.10 | 121.265 | 121.555 | 120.865 | |
4367 | 2011.04.13 01:50 | close | 1119 | 0.10 | 121.100 | 121.555 | 120.865 | 1590.00 | 502399.00 |
4368 | 2011.04.13 02:05 | buy | 1120 | 0.10 | 120.871 | 0.000 | 0.000 | |
4369 | 2011.04.13 02:05 | modify | 1120 | 0.10 | 120.871 | 120.271 | 121.271 | |
4370 | 2011.04.13 02:33 | modify | 1120 | 0.10 | 120.871 | 120.712 | 121.271 | |
4371 | 2011.04.13 02:34 | modify | 1120 | 0.10 | 120.871 | 120.780 | 121.271 | |
4372 | 2011.04.13 02:35 | close | 1120 | 0.10 | 121.217 | 120.780 | 121.271 | 3400.00 | 505799.00 |
4373 | 2011.04.18 22:50 | sell | 1121 | 0.10 | 117.655 | 0.000 | 0.000 | |
4374 | 2011.04.18 22:50 | modify | 1121 | 0.10 | 117.655 | 118.255 | 117.255 | |
4375 | 2011.04.19 00:39 | modify | 1121 | 0.10 | 117.655 | 117.826 | 117.255 | |
4376 | 2011.04.19 00:40 | close | 1121 | 0.10 | 117.416 | 117.826 | 117.255 | 2323.00 | 508122.00 |
4377 | 2011.04.22 01:05 | sell | 1122 | 0.10 | 119.227 | 0.000 | 0.000 | |
4378 | 2011.04.22 01:05 | modify | 1122 | 0.10 | 119.227 | 119.827 | 118.827 | |
4379 | 2011.04.22 01:05 | sell | 1123 | 0.10 | 119.239 | 0.000 | 0.000 | |
4380 | 2011.04.22 01:05 | modify | 1123 | 0.10 | 119.239 | 119.839 | 118.839 | |
4381 | 2011.04.22 01:26 | modify | 1123 | 0.10 | 119.239 | 119.529 | 118.839 | |
4382 | 2011.04.22 04:00 | close | 1123 | 0.10 | 119.045 | 119.529 | 118.839 | 1880.00 | 510002.00 |
4383 | 2011.04.22 04:11 | modify | 1122 | 0.10 | 119.227 | 119.398 | 118.827 | |
4384 | 2011.04.22 04:12 | modify | 1122 | 0.10 | 119.227 | 119.357 | 118.827 | |
4385 | 2011.04.22 04:13 | modify | 1122 | 0.10 | 119.227 | 119.328 | 118.827 | |
4386 | 2011.04.22 04:14 | modify | 1122 | 0.10 | 119.227 | 119.296 | 118.827 | |
4387 | 2011.04.22 04:15 | close | 1122 | 0.10 | 118.918 | 119.296 | 118.827 | 3030.00 | 513032.00 |
4388 | 2011.04.26 01:45 | sell | 1124 | 0.10 | 119.425 | 0.000 | 0.000 | |
4389 | 2011.04.26 01:45 | modify | 1124 | 0.10 | 119.425 | 120.025 | 119.025 | |
4390 | 2011.04.26 02:09 | modify | 1124 | 0.10 | 119.425 | 119.606 | 119.025 | |
4391 | 2011.04.26 02:10 | close | 1124 | 0.10 | 119.152 | 119.606 | 119.025 | 2670.00 | 515702.00 |
4392 | 2011.04.26 22:30 | buy | 1125 | 0.10 | 119.416 | 0.000 | 0.000 | |
4393 | 2011.04.26 22:30 | modify | 1125 | 0.10 | 119.416 | 118.816 | 119.816 | |
4394 | 2011.04.27 01:21 | modify | 1125 | 0.10 | 119.416 | 119.262 | 119.816 | |
4395 | 2011.04.27 01:22 | modify | 1125 | 0.10 | 119.416 | 119.356 | 119.816 | |
4396 | 2011.04.27 01:22 | t/p | 1125 | 0.10 | 119.814 | 119.356 | 119.816 | 3878.00 | 519580.00 |
4397 | 2011.04.29 00:35 | sell | 1126 | 0.10 | 120.896 | 0.000 | 0.000 | |
4398 | 2011.04.29 00:35 | modify | 1126 | 0.10 | 120.896 | 121.496 | 120.496 | |
4399 | 2011.04.29 04:10 | close | 1126 | 0.10 | 120.729 | 121.496 | 120.496 | 1610.00 | 521190.00 |
4400 | 2011.05.02 22:10 | buy | 1127 | 0.10 | 120.645 | 0.000 | 0.000 | |
4401 | 2011.05.02 22:10 | modify | 1127 | 0.10 | 120.645 | 120.045 | 121.045 | |
4402 | 2011.05.02 23:05 | close | 1127 | 0.10 | 120.449 | 120.045 | 121.045 | -2020.00 | 519170.00 |
4403 | 2011.05.02 23:05 | buy | 1128 | 0.10 | 120.467 | 0.000 | 0.000 | |
4404 | 2011.05.02 23:05 | modify | 1128 | 0.10 | 120.467 | 119.867 | 120.867 | |
4405 | 2011.05.03 03:02 | s/l | 1128 | 0.10 | 119.869 | 119.867 | 120.867 | -6082.00 | 513088.00 |
4406 | 2011.05.06 02:00 | sell | 1129 | 0.10 | 116.935 | 0.000 | 0.000 | |
4407 | 2011.05.06 02:00 | modify | 1129 | 0.10 | 116.935 | 117.535 | 116.535 | |
4408 | 2011.05.06 09:18 | s/l | 1129 | 0.10 | 117.534 | 117.535 | 116.535 | -6050.00 | 507038.00 |
4409 | 2011.05.10 02:10 | sell | 1130 | 0.10 | 115.418 | 0.000 | 0.000 | |
4410 | 2011.05.10 02:10 | modify | 1130 | 0.10 | 115.418 | 116.018 | 115.018 | |
4411 | 2011.05.10 03:00 | modify | 1130 | 0.10 | 115.418 | 115.613 | 115.018 | |
4412 | 2011.05.10 03:01 | modify | 1130 | 0.10 | 115.418 | 115.612 | 115.018 | |
4413 | 2011.05.10 03:02 | modify | 1130 | 0.10 | 115.418 | 115.504 | 115.018 | |
4414 | 2011.05.10 03:05 | close | 1130 | 0.10 | 115.121 | 115.504 | 115.018 | 2910.00 | 509948.00 |
4415 | 2011.05.12 00:40 | sell | 1131 | 0.10 | 115.221 | 0.000 | 0.000 | |
4416 | 2011.05.12 00:40 | modify | 1131 | 0.10 | 115.221 | 115.821 | 114.821 | |
4417 | 2011.05.12 00:44 | modify | 1131 | 0.10 | 115.221 | 115.511 | 114.821 | |
4418 | 2011.05.12 01:00 | sell | 1132 | 0.10 | 115.221 | 0.000 | 0.000 | |
4419 | 2011.05.12 01:00 | modify | 1132 | 0.10 | 115.221 | 115.821 | 114.821 | |
4420 | 2011.05.12 02:25 | close | 1131 | 0.10 | 115.060 | 115.511 | 114.821 | 1550.00 | 511498.00 |
4421 | 2011.05.12 02:32 | modify | 1132 | 0.10 | 115.221 | 115.392 | 114.821 | |
4422 | 2011.05.12 02:33 | modify | 1132 | 0.10 | 115.221 | 115.377 | 114.821 | |
4423 | 2011.05.12 02:34 | modify | 1132 | 0.10 | 115.221 | 115.354 | 114.821 | |
4424 | 2011.05.12 02:35 | close | 1132 | 0.10 | 114.940 | 115.354 | 114.821 | 2750.00 | 514248.00 |
4425 | 2011.05.16 22:00 | buy | 1133 | 0.10 | 114.625 | 0.000 | 0.000 | |
4426 | 2011.05.16 22:00 | modify | 1133 | 0.10 | 114.625 | 114.025 | 115.025 | |
4427 | 2011.05.17 03:25 | close | 1133 | 0.10 | 114.671 | 114.025 | 115.025 | 358.00 | 514606.00 |
4428 | 2011.05.26 23:00 | sell | 1134 | 0.10 | 114.992 | 0.000 | 0.000 | |
4429 | 2011.05.26 23:00 | modify | 1134 | 0.10 | 114.992 | 115.592 | 114.592 | |
4430 | 2011.05.27 02:55 | close | 1134 | 0.10 | 114.773 | 115.592 | 114.592 | 2123.00 | 516729.00 |
4431 | 2011.06.02 02:35 | sell | 1135 | 0.10 | 116.170 | 0.000 | 0.000 | |
4432 | 2011.06.02 02:35 | modify | 1135 | 0.10 | 116.170 | 116.770 | 115.770 | |
4433 | 2011.06.02 02:45 | modify | 1135 | 0.10 | 116.170 | 116.460 | 115.770 | |
4434 | 2011.06.02 04:00 | s/l | 1135 | 0.10 | 116.470 | 116.460 | 115.770 | -3060.00 | 513669.00 |
4435 | 2011.06.07 22:10 | buy | 1136 | 0.10 | 117.584 | 0.000 | 0.000 | |
4436 | 2011.06.07 22:10 | modify | 1136 | 0.10 | 117.584 | 116.984 | 117.984 | |
4437 | 2011.06.07 22:10 | buy | 1137 | 0.10 | 117.597 | 0.000 | 0.000 | |
4438 | 2011.06.07 22:10 | modify | 1137 | 0.10 | 117.597 | 116.997 | 117.997 | |
4439 | 2011.06.07 23:54 | modify | 1137 | 0.10 | 117.597 | 117.307 | 117.997 | |
4440 | 2011.06.08 01:35 | close | 1136 | 0.10 | 117.733 | 116.984 | 117.984 | 1388.00 | 515057.00 |
4441 | 2011.06.08 01:40 | close | 1137 | 0.10 | 117.752 | 117.307 | 117.997 | 1448.00 | 516505.00 |
4442 | 2011.06.09 01:20 | sell | 1138 | 0.10 | 116.636 | 0.000 | 0.000 | |
4443 | 2011.06.09 01:20 | modify | 1138 | 0.10 | 116.636 | 117.236 | 116.236 | |
4444 | 2011.06.09 05:47 | s/l | 1138 | 0.10 | 117.229 | 117.236 | 116.236 | -5990.00 | 510515.00 |
4445 | 2011.06.10 01:05 | sell | 1139 | 0.10 | 116.662 | 0.000 | 0.000 | |
4446 | 2011.06.10 01:05 | modify | 1139 | 0.10 | 116.662 | 117.262 | 116.262 | |
4447 | 2011.06.10 01:10 | sell | 1140 | 0.10 | 116.734 | 0.000 | 0.000 | |
4448 | 2011.06.10 01:10 | modify | 1140 | 0.10 | 116.734 | 117.334 | 116.334 | |
4449 | 2011.06.10 01:44 | modify | 1139 | 0.10 | 116.662 | 116.952 | 116.262 | |
4450 | 2011.06.10 02:00 | modify | 1140 | 0.10 | 116.734 | 116.933 | 116.334 | |
4451 | 2011.06.10 02:01 | modify | 1140 | 0.10 | 116.734 | 116.929 | 116.334 | |
4452 | 2011.06.10 04:05 | close | 1140 | 0.10 | 116.503 | 116.929 | 116.334 | 2250.00 | 512765.00 |
4453 | 2011.06.10 04:05 | close | 1139 | 0.10 | 116.514 | 116.952 | 116.262 | 1420.00 | 514185.00 |
4454 | 2011.06.14 22:15 | buy | 1141 | 0.10 | 116.368 | 0.000 | 0.000 | |
4455 | 2011.06.14 22:15 | modify | 1141 | 0.10 | 116.368 | 115.768 | 116.768 | |
4456 | 2011.06.14 23:20 | buy | 1142 | 0.10 | 116.241 | 0.000 | 0.000 | |
4457 | 2011.06.14 23:20 | modify | 1142 | 0.10 | 116.241 | 115.641 | 116.641 | |
4458 | 2011.06.15 00:43 | modify | 1142 | 0.10 | 116.241 | 115.951 | 116.641 | |
4459 | 2011.06.15 01:20 | close | 1142 | 0.10 | 116.383 | 115.951 | 116.641 | 1318.00 | 515503.00 |
4460 | 2011.06.15 09:27 | s/l | 1141 | 0.10 | 115.767 | 115.768 | 116.768 | -6112.00 | 509391.00 |
4461 | 2011.06.16 22:35 | sell | 1143 | 0.10 | 114.387 | 0.000 | 0.000 | |
4462 | 2011.06.16 22:35 | modify | 1143 | 0.10 | 114.387 | 114.987 | 113.987 | |
4463 | 2011.06.17 07:00 | close | 1143 | 0.10 | 114.249 | 114.987 | 113.987 | 1313.00 | 510704.00 |
4464 | 2011.06.20 22:20 | buy | 1144 | 0.10 | 114.706 | 0.000 | 0.000 | |
4465 | 2011.06.20 22:20 | modify | 1144 | 0.10 | 114.706 | 114.106 | 115.106 | |
4466 | 2011.06.21 01:03 | modify | 1144 | 0.10 | 114.706 | 114.548 | 115.106 | |
4467 | 2011.06.21 01:04 | modify | 1144 | 0.10 | 114.706 | 114.577 | 115.106 | |
4468 | 2011.06.21 01:05 | close | 1144 | 0.10 | 115.007 | 114.577 | 115.106 | 2908.00 | 513612.00 |
4469 | 2011.06.22 01:55 | buy | 1145 | 0.10 | 115.359 | 0.000 | 0.000 | |
4470 | 2011.06.22 01:55 | modify | 1145 | 0.10 | 115.359 | 114.759 | 115.759 | |
4471 | 2011.06.22 01:55 | buy | 1146 | 0.10 | 115.343 | 0.000 | 0.000 | |
4472 | 2011.06.22 01:55 | modify | 1146 | 0.10 | 115.343 | 114.743 | 115.743 | |
4473 | 2011.06.22 02:01 | modify | 1146 | 0.10 | 115.343 | 115.053 | 115.743 | |
4474 | 2011.06.22 03:10 | close | 1146 | 0.10 | 115.479 | 115.053 | 115.743 | 1300.00 | 514912.00 |
4475 | 2011.06.22 08:45 | close | 1145 | 0.10 | 115.438 | 114.759 | 115.759 | 730.00 | 515642.00 |
4476 | 2011.06.22 22:40 | buy | 1147 | 0.10 | 115.354 | 0.000 | 0.000 | |
4477 | 2011.06.22 22:40 | modify | 1147 | 0.10 | 115.354 | 114.754 | 115.754 | |
4478 | 2011.06.22 23:05 | buy | 1148 | 0.10 | 115.245 | 0.000 | 0.000 | |
4479 | 2011.06.22 23:05 | modify | 1148 | 0.10 | 115.245 | 114.645 | 115.645 | |
4480 | 2011.06.23 03:10 | close | 1147 | 0.10 | 115.255 | 114.754 | 115.754 | -1092.00 | 514550.00 |
4481 | 2011.06.23 13:39 | s/l | 1148 | 0.10 | 114.643 | 114.645 | 115.645 | -6122.00 | 508428.00 |
4482 | 2011.06.23 22:00 | sell | 1149 | 0.10 | 114.570 | 0.000 | 0.000 | |
4483 | 2011.06.23 22:00 | modify | 1149 | 0.10 | 114.570 | 115.170 | 114.170 | |
4484 | 2011.06.24 04:20 | close | 1149 | 0.10 | 114.691 | 115.170 | 114.170 | -1277.00 | 507151.00 |
4485 | 2011.06.29 01:50 | buy | 1150 | 0.10 | 116.444 | 0.000 | 0.000 | |
4486 | 2011.06.29 01:50 | modify | 1150 | 0.10 | 116.444 | 115.844 | 116.844 | |
4487 | 2011.06.29 07:35 | close | 1150 | 0.10 | 116.469 | 115.844 | 116.844 | 190.00 | 507341.00 |
4488 | 2011.06.29 23:25 | buy | 1151 | 0.10 | 116.576 | 0.000 | 0.000 | |
4489 | 2011.06.29 23:25 | modify | 1151 | 0.10 | 116.576 | 115.976 | 116.976 | |
4490 | 2011.06.29 23:33 | modify | 1151 | 0.10 | 116.576 | 116.286 | 116.976 | |
4491 | 2011.06.30 01:25 | close | 1151 | 0.10 | 116.687 | 116.286 | 116.976 | 1008.00 | 508349.00 |
4492 | 2011.07.06 02:15 | sell | 1152 | 0.10 | 117.048 | 0.000 | 0.000 | |
4493 | 2011.07.06 02:15 | modify | 1152 | 0.10 | 117.048 | 117.648 | 116.648 | |
4494 | 2011.07.06 03:01 | modify | 1152 | 0.10 | 117.048 | 117.338 | 116.648 | |
4495 | 2011.07.06 03:05 | close | 1152 | 0.10 | 116.911 | 117.338 | 116.648 | 1310.00 | 509659.00 |
4496 | 2011.07.07 01:15 | sell | 1153 | 0.10 | 115.909 | 0.000 | 0.000 | |
4497 | 2011.07.07 01:15 | modify | 1153 | 0.10 | 115.909 | 116.509 | 115.509 | |
4498 | 2011.07.07 10:15 | close | 1153 | 0.10 | 115.837 | 116.509 | 115.509 | 660.00 | 510319.00 |
4499 | 2011.07.12 01:10 | sell | 1154 | 0.10 | 112.827 | 0.000 | 0.000 | |
4500 | 2011.07.12 01:10 | modify | 1154 | 0.10 | 112.827 | 113.427 | 112.427 | |
4501 | 2011.07.12 03:15 | modify | 1154 | 0.10 | 112.827 | 113.025 | 112.427 | |
4502 | 2011.07.12 03:17 | modify | 1154 | 0.10 | 112.827 | 113.009 | 112.427 | |
4503 | 2011.07.12 03:18 | modify | 1154 | 0.10 | 112.827 | 112.857 | 112.427 | |
4504 | 2011.07.12 03:19 | t/p | 1154 | 0.10 | 112.422 | 112.857 | 112.427 | 3990.00 | 514309.00 |
4505 | 2011.07.13 02:35 | sell | 1155 | 0.10 | 110.975 | 0.000 | 0.000 | |
4506 | 2011.07.13 02:35 | modify | 1155 | 0.10 | 110.975 | 111.575 | 110.575 | |
4507 | 2011.07.13 03:17 | s/l | 1155 | 0.10 | 111.582 | 111.575 | 110.575 | -6130.00 | 508179.00 |
4508 | 2011.07.13 22:20 | buy | 1156 | 0.10 | 111.656 | 0.000 | 0.000 | |
4509 | 2011.07.13 22:20 | modify | 1156 | 0.10 | 111.656 | 111.056 | 112.056 | |
4510 | 2011.07.14 00:03 | modify | 1156 | 0.10 | 111.656 | 111.472 | 112.056 | |
4511 | 2011.07.14 00:10 | modify | 1156 | 0.10 | 111.656 | 111.476 | 112.056 | |
4512 | 2011.07.14 00:11 | modify | 1156 | 0.10 | 111.656 | 111.522 | 112.056 | |
4513 | 2011.07.14 00:12 | modify | 1156 | 0.10 | 111.656 | 111.612 | 112.056 | |
4514 | 2011.07.14 00:15 | close | 1156 | 0.10 | 112.009 | 111.612 | 112.056 | 3428.00 | 511607.00 |
4515 | 2011.07.20 23:40 | buy | 1157 | 0.10 | 111.961 | 0.000 | 0.000 | |
4516 | 2011.07.20 23:40 | modify | 1157 | 0.10 | 111.961 | 111.361 | 112.361 | |
4517 | 2011.07.21 00:15 | modify | 1157 | 0.10 | 111.961 | 111.671 | 112.361 | |
4518 | 2011.07.21 00:45 | close | 1157 | 0.10 | 112.092 | 111.671 | 112.361 | 1208.00 | 512815.00 |
4519 | 2011.07.26 23:40 | buy | 1158 | 0.10 | 113.032 | 0.000 | 0.000 | |
4520 | 2011.07.26 23:40 | modify | 1158 | 0.10 | 113.032 | 112.432 | 113.432 | |
4521 | 2011.07.27 03:15 | close | 1158 | 0.10 | 113.163 | 112.432 | 113.432 | 1208.00 | 514023.00 |
4522 | 2011.07.29 02:00 | sell | 1159 | 0.10 | 111.439 | 0.000 | 0.000 | |
4523 | 2011.07.29 02:00 | modify | 1159 | 0.10 | 111.439 | 112.039 | 111.039 | |
4524 | 2011.07.29 04:25 | close | 1159 | 0.10 | 111.288 | 112.039 | 111.039 | 1450.00 | 515473.00 |
4525 | 2011.08.01 22:25 | sell | 1160 | 0.10 | 110.009 | 0.000 | 0.000 | |
4526 | 2011.08.01 22:25 | modify | 1160 | 0.10 | 110.009 | 110.609 | 109.609 | |
4527 | 2011.08.02 00:45 | sell | 1161 | 0.10 | 110.295 | 0.000 | 0.000 | |
4528 | 2011.08.02 00:45 | modify | 1161 | 0.10 | 110.295 | 110.895 | 109.895 | |
4529 | 2011.08.02 01:01 | modify | 1161 | 0.10 | 110.295 | 110.585 | 109.895 | |
4530 | 2011.08.02 02:25 | s/l | 1161 | 0.10 | 110.587 | 110.585 | 109.895 | -2980.00 | 512493.00 |
4531 | 2011.08.02 02:26 | s/l | 1160 | 0.10 | 110.611 | 110.609 | 109.609 | -6087.00 | 506406.00 |
4532 | 2011.08.02 02:30 | sell | 1162 | 0.10 | 110.644 | 0.000 | 0.000 | |
4533 | 2011.08.02 02:30 | modify | 1162 | 0.10 | 110.644 | 111.244 | 110.244 | |
4534 | 2011.08.02 03:03 | modify | 1162 | 0.10 | 110.644 | 110.778 | 110.244 | |
4535 | 2011.08.02 03:05 | close | 1162 | 0.10 | 110.320 | 110.778 | 110.244 | 3180.00 | 509586.00 |
4536 | 2011.08.04 23:55 | buy | 1163 | 0.10 | 111.273 | 0.000 | 0.000 | |
4537 | 2011.08.04 23:55 | modify | 1163 | 0.10 | 111.273 | 110.673 | 111.673 | |
4538 | 2011.08.05 00:15 | modify | 1163 | 0.10 | 111.273 | 111.090 | 111.673 | |
4539 | 2011.08.05 00:16 | modify | 1163 | 0.10 | 111.273 | 111.140 | 111.673 | |
4540 | 2011.08.05 00:17 | modify | 1163 | 0.10 | 111.273 | 111.153 | 111.673 | |
4541 | 2011.08.05 00:18 | modify | 1163 | 0.10 | 111.273 | 111.229 | 111.673 | |
4542 | 2011.08.05 00:20 | close | 1163 | 0.10 | 111.543 | 111.229 | 111.673 | 2598.00 | 512184.00 |
4543 | 2011.08.08 22:10 | sell | 1164 | 0.10 | 110.440 | 0.000 | 0.000 | |
4544 | 2011.08.08 22:10 | modify | 1164 | 0.10 | 110.440 | 111.040 | 110.040 | |
4545 | 2011.08.08 23:04 | modify | 1164 | 0.10 | 110.440 | 110.605 | 110.040 | |
4546 | 2011.08.08 23:05 | close | 1164 | 0.10 | 110.164 | 110.605 | 110.040 | 2700.00 | 514884.00 |
4547 | 2011.08.18 22:30 | sell | 1165 | 0.10 | 109.705 | 0.000 | 0.000 | |
4548 | 2011.08.18 22:30 | modify | 1165 | 0.10 | 109.705 | 110.305 | 109.305 | |
4549 | 2011.08.19 05:00 | close | 1165 | 0.10 | 109.600 | 110.305 | 109.305 | 983.00 | 515867.00 |
4550 | 2011.08.22 23:40 | buy | 1166 | 0.10 | 110.266 | 0.000 | 0.000 | |
4551 | 2011.08.22 23:40 | modify | 1166 | 0.10 | 110.266 | 109.666 | 110.666 | |
4552 | 2011.08.23 02:15 | close | 1166 | 0.10 | 110.439 | 109.666 | 110.666 | 1628.00 | 517495.00 |
4553 | 2011.08.25 01:05 | buy | 1167 | 0.10 | 110.887 | 0.000 | 0.000 | |
4554 | 2011.08.25 01:05 | modify | 1167 | 0.10 | 110.887 | 110.287 | 111.287 | |
4555 | 2011.08.25 01:22 | modify | 1167 | 0.10 | 110.887 | 110.597 | 111.287 | |
4556 | 2011.08.25 01:35 | close | 1167 | 0.10 | 111.041 | 110.597 | 111.287 | 1480.00 | 518975.00 |
4557 | 2011.08.26 01:05 | buy | 1168 | 0.10 | 111.317 | 0.000 | 0.000 | |
4558 | 2011.08.26 01:05 | modify | 1168 | 0.10 | 111.317 | 110.717 | 111.717 | |
4559 | 2011.08.26 03:55 | close | 1168 | 0.10 | 111.499 | 110.717 | 111.717 | 1760.00 | 520735.00 |
4560 | 2011.08.29 22:10 | buy | 1169 | 0.10 | 111.515 | 0.000 | 0.000 | |
4561 | 2011.08.29 22:10 | modify | 1169 | 0.10 | 111.515 | 110.915 | 111.915 | |
4562 | 2011.08.30 01:20 | close | 1169 | 0.10 | 111.598 | 110.915 | 111.915 | 728.00 | 521463.00 |
4563 | 2011.08.30 22:15 | sell | 1170 | 0.10 | 110.827 | 0.000 | 0.000 | |
4564 | 2011.08.30 22:15 | modify | 1170 | 0.10 | 110.827 | 111.427 | 110.427 | |
4565 | 2011.08.31 03:10 | close | 1170 | 0.10 | 110.699 | 111.427 | 110.427 | 1213.00 | 522676.00 |
4566 | 2011.08.31 23:55 | sell | 1171 | 0.10 | 110.214 | 0.000 | 0.000 | |
4567 | 2011.08.31 23:55 | modify | 1171 | 0.10 | 110.214 | 110.814 | 109.814 | |
4568 | 2011.08.31 23:59 | modify | 1171 | 0.10 | 110.214 | 110.504 | 109.814 | |
4569 | 2011.09.01 01:55 | sell | 1172 | 0.10 | 110.312 | 0.000 | 0.000 | |
4570 | 2011.09.01 01:55 | modify | 1172 | 0.10 | 110.312 | 110.912 | 109.912 | |
4571 | 2011.09.01 03:51 | s/l | 1171 | 0.10 | 110.509 | 110.504 | 109.814 | -3017.00 | 519659.00 |
4572 | 2011.09.01 04:27 | s/l | 1172 | 0.10 | 110.918 | 110.912 | 109.912 | -6120.00 | 513539.00 |
4573 | 2011.09.01 23:25 | sell | 1173 | 0.10 | 109.730 | 0.000 | 0.000 | |
4574 | 2011.09.01 23:25 | modify | 1173 | 0.10 | 109.730 | 110.330 | 109.330 | |
4575 | 2011.09.01 23:41 | modify | 1173 | 0.10 | 109.730 | 110.020 | 109.330 | |
4576 | 2011.09.02 05:45 | close | 1173 | 0.10 | 109.634 | 110.020 | 109.330 | 893.00 | 514432.00 |
4577 | 2011.09.06 00:45 | sell | 1174 | 0.10 | 108.436 | 0.000 | 0.000 | |
4578 | 2011.09.06 00:45 | modify | 1174 | 0.10 | 108.436 | 109.036 | 108.036 | |
4579 | 2011.09.06 01:08 | modify | 1174 | 0.10 | 108.436 | 108.726 | 108.036 | |
4580 | 2011.09.06 01:15 | close | 1174 | 0.10 | 108.298 | 108.726 | 108.036 | 1320.00 | 515752.00 |
4581 | 2011.09.08 00:55 | buy | 1175 | 0.10 | 108.873 | 0.000 | 0.000 | |
4582 | 2011.09.08 00:55 | modify | 1175 | 0.10 | 108.873 | 108.273 | 109.273 | |
4583 | 2011.09.08 02:41 | modify | 1175 | 0.10 | 108.873 | 108.583 | 109.273 | |
4584 | 2011.09.08 08:00 | close | 1175 | 0.10 | 108.852 | 108.583 | 109.273 | -270.00 | 515482.00 |
4585 | 2011.09.09 02:10 | sell | 1176 | 0.10 | 107.801 | 0.000 | 0.000 | |
4586 | 2011.09.09 02:10 | modify | 1176 | 0.10 | 107.801 | 108.401 | 107.401 | |
4587 | 2011.09.09 07:45 | close | 1176 | 0.10 | 107.759 | 108.401 | 107.401 | 360.00 | 515842.00 |
4588 | 2011.09.19 22:25 | sell | 1177 | 0.10 | 104.768 | 0.000 | 0.000 | |
4589 | 2011.09.19 22:25 | modify | 1177 | 0.10 | 104.768 | 105.368 | 104.368 | |
4590 | 2011.09.19 22:25 | sell | 1178 | 0.10 | 104.754 | 0.000 | 0.000 | |
4591 | 2011.09.19 22:25 | modify | 1178 | 0.10 | 104.754 | 105.354 | 104.354 | |
4592 | 2011.09.19 22:48 | modify | 1178 | 0.10 | 104.754 | 105.044 | 104.354 | |
4593 | 2011.09.20 01:23 | modify | 1177 | 0.10 | 104.768 | 104.936 | 104.368 | |
4594 | 2011.09.20 01:24 | modify | 1177 | 0.10 | 104.768 | 104.823 | 104.368 | |
4595 | 2011.09.20 01:24 | t/p | 1177 | 0.10 | 104.363 | 104.823 | 104.368 | 3983.00 | 519825.00 |
4596 | 2011.09.20 01:25 | close | 1178 | 0.10 | 104.379 | 105.044 | 104.354 | 3683.00 | 523508.00 |
4597 | 2011.09.20 22:00 | buy | 1179 | 0.10 | 104.541 | 0.000 | 0.000 | |
4598 | 2011.09.20 22:00 | modify | 1179 | 0.10 | 104.541 | 103.941 | 104.941 | |
4599 | 2011.09.20 23:53 | modify | 1179 | 0.10 | 104.541 | 104.352 | 104.941 | |
4600 | 2011.09.20 23:54 | modify | 1179 | 0.10 | 104.541 | 104.362 | 104.941 | |
4601 | 2011.09.21 00:01 | modify | 1179 | 0.10 | 104.541 | 104.364 | 104.941 | |
4602 | 2011.09.21 00:34 | modify | 1179 | 0.10 | 104.541 | 104.365 | 104.941 | |
4603 | 2011.09.21 00:35 | close | 1179 | 0.10 | 104.765 | 104.365 | 104.941 | 2138.00 | 525646.00 |
4604 | 2011.09.23 02:45 | sell | 1180 | 0.10 | 102.924 | 0.000 | 0.000 | |
4605 | 2011.09.23 02:45 | modify | 1180 | 0.10 | 102.924 | 103.524 | 102.524 | |
4606 | 2011.09.23 02:50 | sell | 1181 | 0.10 | 103.016 | 0.000 | 0.000 | |
4607 | 2011.09.23 02:50 | modify | 1181 | 0.10 | 103.016 | 103.616 | 102.616 | |
4608 | 2011.09.23 07:35 | close | 1180 | 0.10 | 103.107 | 103.524 | 102.524 | -1890.00 | 523756.00 |
4609 | 2011.09.23 08:35 | close | 1181 | 0.10 | 102.972 | 103.616 | 102.616 | 380.00 | 524136.00 |
4610 | 2011.09.27 01:45 | buy | 1182 | 0.10 | 103.196 | 0.000 | 0.000 | |
4611 | 2011.09.27 01:45 | modify | 1182 | 0.10 | 103.196 | 102.596 | 103.596 | |
4612 | 2011.09.27 02:04 | modify | 1182 | 0.10 | 103.196 | 102.906 | 103.596 | |
4613 | 2011.09.27 02:25 | close | 1182 | 0.10 | 103.337 | 102.906 | 103.596 | 1350.00 | 525486.00 |
4614 | 2011.09.28 01:05 | buy | 1183 | 0.10 | 104.224 | 0.000 | 0.000 | |
4615 | 2011.09.28 01:05 | modify | 1183 | 0.10 | 104.224 | 103.624 | 104.624 | |
4616 | 2011.09.28 10:15 | close | 1183 | 0.10 | 104.023 | 103.624 | 104.624 | -2070.00 | 523416.00 |
4617 | 2011.09.29 00:45 | buy | 1184 | 0.10 | 103.579 | 0.000 | 0.000 | |
4618 | 2011.09.29 00:45 | modify | 1184 | 0.10 | 103.579 | 102.979 | 103.979 | |
4619 | 2011.09.29 04:55 | close | 1184 | 0.10 | 103.750 | 102.979 | 103.979 | 1650.00 | 525066.00 |
4620 | 2011.09.29 22:05 | buy | 1185 | 0.10 | 103.992 | 0.000 | 0.000 | |
4621 | 2011.09.29 22:05 | modify | 1185 | 0.10 | 103.992 | 103.392 | 104.392 | |
4622 | 2011.09.29 22:37 | modify | 1185 | 0.10 | 103.992 | 103.832 | 104.392 | |
4623 | 2011.09.29 22:39 | modify | 1185 | 0.10 | 103.992 | 103.833 | 104.392 | |
4624 | 2011.09.29 22:40 | close | 1185 | 0.10 | 104.262 | 103.833 | 104.392 | 2640.00 | 527706.00 |
4625 | 2011.10.10 22:10 | buy | 1186 | 0.10 | 104.629 | 0.000 | 0.000 | |
4626 | 2011.10.10 22:10 | modify | 1186 | 0.10 | 104.629 | 104.029 | 105.029 | |
4627 | 2011.10.11 09:10 | close | 1186 | 0.10 | 104.652 | 104.029 | 105.029 | 128.00 | 527834.00 |
4628 | 2011.10.11 23:35 | buy | 1187 | 0.10 | 104.610 | 0.000 | 0.000 | |
4629 | 2011.10.11 23:35 | modify | 1187 | 0.10 | 104.610 | 104.010 | 105.010 | |
4630 | 2011.10.12 00:50 | modify | 1187 | 0.10 | 104.610 | 104.320 | 105.010 | |
4631 | 2011.10.12 02:20 | close | 1187 | 0.10 | 104.756 | 104.320 | 105.010 | 1358.00 | 529192.00 |
4632 | 2011.10.12 23:10 | buy | 1188 | 0.10 | 106.597 | 0.000 | 0.000 | |
4633 | 2011.10.12 23:10 | modify | 1188 | 0.10 | 106.597 | 105.997 | 106.997 | |
4634 | 2011.10.13 08:35 | close | 1188 | 0.10 | 106.479 | 105.997 | 106.997 | -1282.00 | 527910.00 |
4635 | 2011.10.13 22:00 | sell | 1189 | 0.10 | 105.929 | 0.000 | 0.000 | |
4636 | 2011.10.13 22:00 | modify | 1189 | 0.10 | 105.929 | 106.529 | 105.529 | |
4637 | 2011.10.14 01:45 | buy | 1190 | 0.10 | 105.778 | 0.000 | 0.000 | |
4638 | 2011.10.14 01:45 | modify | 1190 | 0.10 | 105.778 | 105.178 | 106.178 | |
4639 | 2011.10.14 01:46 | modify | 1189 | 0.10 | 105.929 | 106.030 | 105.529 | |
4640 | 2011.10.14 01:48 | modify | 1189 | 0.10 | 105.929 | 106.021 | 105.529 | |
4641 | 2011.10.14 01:50 | close | 1189 | 0.10 | 105.656 | 106.021 | 105.529 | 2663.00 | 530573.00 |
4642 | 2011.10.14 03:06 | modify | 1190 | 0.10 | 105.778 | 105.488 | 106.178 | |
4643 | 2011.10.14 06:55 | close | 1190 | 0.10 | 105.853 | 105.488 | 106.178 | 690.00 | 531263.00 |
4644 | 2011.10.19 22:15 | buy | 1191 | 0.10 | 105.438 | 0.000 | 0.000 | |
4645 | 2011.10.19 22:15 | modify | 1191 | 0.10 | 105.438 | 104.838 | 105.838 | |
4646 | 2011.10.19 22:33 | modify | 1191 | 0.10 | 105.438 | 105.243 | 105.838 | |
4647 | 2011.10.19 22:35 | modify | 1191 | 0.10 | 105.438 | 105.253 | 105.838 | |
4648 | 2011.10.19 23:44 | modify | 1191 | 0.10 | 105.438 | 105.260 | 105.838 | |
4649 | 2011.10.19 23:45 | modify | 1191 | 0.10 | 105.438 | 105.262 | 105.838 | |
4650 | 2011.10.19 23:46 | modify | 1191 | 0.10 | 105.438 | 105.270 | 105.838 | |
4651 | 2011.10.19 23:47 | modify | 1191 | 0.10 | 105.438 | 105.292 | 105.838 | |
4652 | 2011.10.19 23:50 | close | 1191 | 0.10 | 105.700 | 105.292 | 105.838 | 2560.00 | 533823.00 |
4653 | 2011.10.20 01:15 | sell | 1192 | 0.10 | 105.759 | 0.000 | 0.000 | |
4654 | 2011.10.20 01:15 | modify | 1192 | 0.10 | 105.759 | 106.359 | 105.359 | |
4655 | 2011.10.20 04:02 | modify | 1192 | 0.10 | 105.759 | 106.049 | 105.359 | |
4656 | 2011.10.20 04:10 | close | 1192 | 0.10 | 105.647 | 106.049 | 105.359 | 1060.00 | 534883.00 |
4657 | 2011.10.26 02:05 | sell | 1193 | 0.10 | 105.875 | 0.000 | 0.000 | |
4658 | 2011.10.26 02:05 | modify | 1193 | 0.10 | 105.875 | 106.475 | 105.475 | |
4659 | 2011.10.26 07:10 | close | 1193 | 0.10 | 105.761 | 106.475 | 105.475 | 1080.00 | 535963.00 |
4660 | 2011.10.28 01:15 | buy | 1194 | 0.10 | 107.702 | 0.000 | 0.000 | |
4661 | 2011.10.28 01:15 | modify | 1194 | 0.10 | 107.702 | 107.102 | 108.102 | |
4662 | 2011.10.28 11:20 | close | 1194 | 0.10 | 107.688 | 107.102 | 108.102 | -200.00 | 535763.00 |
4663 | 2011.10.31 22:15 | buy | 1195 | 0.10 | 108.485 | 0.000 | 0.000 | |
4664 | 2011.10.31 22:15 | modify | 1195 | 0.10 | 108.485 | 107.885 | 108.885 | |
4665 | 2011.11.01 02:35 | close | 1195 | 0.10 | 108.696 | 107.885 | 108.885 | 2008.00 | 537771.00 |
4666 | 2011.11.01 02:35 | sell | 1196 | 0.10 | 108.692 | 0.000 | 0.000 | |
4667 | 2011.11.01 02:35 | modify | 1196 | 0.10 | 108.692 | 109.292 | 108.292 | |
4668 | 2011.11.01 03:55 | modify | 1196 | 0.10 | 108.692 | 108.870 | 108.292 | |
4669 | 2011.11.01 03:56 | modify | 1196 | 0.10 | 108.692 | 108.838 | 108.292 | |
4670 | 2011.11.01 03:57 | modify | 1196 | 0.10 | 108.692 | 108.834 | 108.292 | |
4671 | 2011.11.01 04:02 | modify | 1196 | 0.10 | 108.692 | 108.803 | 108.292 | |
4672 | 2011.11.01 04:03 | modify | 1196 | 0.10 | 108.692 | 108.797 | 108.292 | |
4673 | 2011.11.01 04:05 | close | 1196 | 0.10 | 108.411 | 108.797 | 108.292 | 2750.00 | 540521.00 |
4674 | 2011.11.02 23:05 | buy | 1197 | 0.10 | 107.201 | 0.000 | 0.000 | |
4675 | 2011.11.02 23:05 | modify | 1197 | 0.10 | 107.201 | 106.601 | 107.601 | |
4676 | 2011.11.03 09:00 | close | 1197 | 0.10 | 106.980 | 106.601 | 107.601 | -2312.00 | 538209.00 |
4677 | 2011.11.14 22:25 | sell | 1198 | 0.10 | 105.138 | 0.000 | 0.000 | |
4678 | 2011.11.14 22:25 | modify | 1198 | 0.10 | 105.138 | 105.738 | 104.738 | |
4679 | 2011.11.15 03:30 | close | 1198 | 0.10 | 104.970 | 105.738 | 104.738 | 1613.00 | 539822.00 |
4680 | 2011.11.15 22:30 | sell | 1199 | 0.10 | 104.395 | 0.000 | 0.000 | |
4681 | 2011.11.15 22:30 | modify | 1199 | 0.10 | 104.395 | 104.995 | 103.995 | |
4682 | 2011.11.16 00:55 | close | 1199 | 0.10 | 104.215 | 104.995 | 103.995 | 1733.00 | 541555.00 |
4683 | 2011.11.16 23:40 | buy | 1200 | 0.10 | 103.702 | 0.000 | 0.000 | |
4684 | 2011.11.16 23:40 | modify | 1200 | 0.10 | 103.702 | 103.102 | 104.102 | |
4685 | 2011.11.17 04:30 | close | 1200 | 0.10 | 103.716 | 103.102 | 104.102 | 38.00 | 541593.00 |
4686 | 2011.11.17 21:05 | buy | 1201 | 0.10 | 103.638 | 0.000 | 0.000 | |
4687 | 2011.11.17 21:05 | modify | 1201 | 0.10 | 103.638 | 103.038 | 104.038 | |
4688 | 2011.11.18 00:55 | sell | 1202 | 0.10 | 103.675 | 0.000 | 0.000 | |
4689 | 2011.11.18 00:55 | modify | 1202 | 0.10 | 103.675 | 104.275 | 103.275 | |
4690 | 2011.11.18 01:53 | modify | 1202 | 0.10 | 103.675 | 103.965 | 103.275 | |
4691 | 2011.11.18 02:00 | close | 1202 | 0.10 | 103.569 | 103.965 | 103.275 | 1000.00 | 542593.00 |
4692 | 2011.11.18 04:15 | close | 1201 | 0.10 | 103.672 | 103.038 | 104.038 | 238.00 | 542831.00 |
4693 | 2011.11.21 22:10 | buy | 1203 | 0.10 | 103.829 | 0.000 | 0.000 | |
4694 | 2011.11.21 22:10 | modify | 1203 | 0.10 | 103.829 | 103.229 | 104.229 | |
4695 | 2011.11.21 22:14 | modify | 1203 | 0.10 | 103.829 | 103.539 | 104.229 | |
4696 | 2011.11.22 02:45 | close | 1203 | 0.10 | 103.839 | 103.539 | 104.229 | -2.00 | 542829.00 |
4697 | 2011.11.22 23:50 | buy | 1204 | 0.10 | 103.966 | 0.000 | 0.000 | |
4698 | 2011.11.22 23:50 | modify | 1204 | 0.10 | 103.966 | 103.366 | 104.366 | |
4699 | 2011.11.23 03:00 | close | 1204 | 0.10 | 104.115 | 103.366 | 104.366 | 1388.00 | 544217.00 |
4700 | 2011.11.24 22:55 | sell | 1205 | 0.10 | 102.904 | 0.000 | 0.000 | |
4701 | 2011.11.24 22:55 | modify | 1205 | 0.10 | 102.904 | 103.504 | 102.504 | |
4702 | 2011.11.25 08:20 | close | 1205 | 0.10 | 103.001 | 103.504 | 102.504 | -1037.00 | 543180.00 |
4703 | 2011.11.28 21:55 | buy | 1206 | 0.10 | 103.772 | 0.000 | 0.000 | |
4704 | 2011.11.28 21:55 | modify | 1206 | 0.10 | 103.772 | 103.172 | 104.172 | |
4705 | 2011.11.29 01:55 | close | 1206 | 0.10 | 103.979 | 103.172 | 104.172 | 1968.00 | 545148.00 |
4706 | 2011.11.30 00:55 | sell | 1207 | 0.10 | 103.894 | 0.000 | 0.000 | |
4707 | 2011.11.30 00:55 | modify | 1207 | 0.10 | 103.894 | 104.494 | 103.494 | |
4708 | 2011.11.30 05:25 | close | 1207 | 0.10 | 103.793 | 104.494 | 103.494 | 950.00 | 546098.00 |
4709 | 2011.11.30 21:00 | buy | 1208 | 0.10 | 104.030 | 0.000 | 0.000 | |
4710 | 2011.11.30 21:00 | modify | 1208 | 0.10 | 104.030 | 103.430 | 104.430 | |
4711 | 2011.11.30 22:00 | modify | 1208 | 0.10 | 104.030 | 103.840 | 104.430 | |
4712 | 2011.11.30 22:38 | modify | 1208 | 0.10 | 104.030 | 103.843 | 104.430 | |
4713 | 2011.11.30 22:40 | modify | 1208 | 0.10 | 104.030 | 103.859 | 104.430 | |
4714 | 2011.11.30 23:51 | modify | 1208 | 0.10 | 104.030 | 103.875 | 104.430 | |
4715 | 2011.11.30 23:52 | modify | 1208 | 0.10 | 104.030 | 103.879 | 104.430 | |
4716 | 2011.11.30 23:53 | modify | 1208 | 0.10 | 104.030 | 103.924 | 104.430 | |
4717 | 2011.11.30 23:55 | close | 1208 | 0.10 | 104.349 | 103.924 | 104.430 | 3130.00 | 549228.00 |
4718 | 2011.12.05 21:05 | buy | 1209 | 0.10 | 104.275 | 0.000 | 0.000 | |
4719 | 2011.12.05 21:05 | modify | 1209 | 0.10 | 104.275 | 103.675 | 104.675 | |
4720 | 2011.12.06 09:27 | s/l | 1209 | 0.10 | 103.678 | 103.675 | 104.675 | -6072.00 | 543156.00 |
4721 | 2011.12.08 21:10 | sell | 1210 | 0.10 | 103.626 | 0.000 | 0.000 | |
4722 | 2011.12.08 21:10 | modify | 1210 | 0.10 | 103.626 | 104.226 | 103.226 | |
4723 | 2011.12.09 05:20 | close | 1210 | 0.10 | 103.557 | 104.226 | 103.226 | 623.00 | 543779.00 |
4724 | 2011.12.15 01:50 | sell | 1211 | 0.10 | 101.421 | 0.000 | 0.000 | |
4725 | 2011.12.15 01:50 | modify | 1211 | 0.10 | 101.421 | 102.021 | 101.021 | |
4726 | 2011.12.15 11:10 | close | 1211 | 0.10 | 101.342 | 102.021 | 101.021 | 730.00 | 544509.00 |
4727 | 2011.12.19 22:30 | buy | 1212 | 0.10 | 101.373 | 0.000 | 0.000 | |
4728 | 2011.12.19 22:30 | modify | 1212 | 0.10 | 101.373 | 100.773 | 101.773 | |
4729 | 2011.12.20 01:40 | close | 1212 | 0.10 | 101.484 | 100.773 | 101.773 | 1008.00 | 545517.00 |
4730 | 2011.12.27 21:15 | sell | 1213 | 0.10 | 101.812 | 0.000 | 0.000 | |
4731 | 2011.12.27 21:15 | modify | 1213 | 0.10 | 101.812 | 102.412 | 101.412 | |
4732 | 2011.12.28 02:20 | close | 1213 | 0.10 | 101.749 | 102.412 | 101.412 | 563.00 | 546080.00 |
4733 | 2011.12.29 00:15 | sell | 1214 | 0.10 | 100.874 | 0.000 | 0.000 | |
4734 | 2011.12.29 00:15 | modify | 1214 | 0.10 | 100.874 | 101.474 | 100.474 | |
4735 | 2011.12.29 01:22 | modify | 1214 | 0.10 | 100.874 | 101.164 | 100.474 | |
4736 | 2011.12.29 01:30 | close | 1214 | 0.10 | 100.776 | 101.164 | 100.474 | 920.00 | 547000.00 |
4737 | 2012.01.03 01:00 | sell | 1215 | 0.10 | 99.486 | 0.000 | 0.000 | |
4738 | 2012.01.03 01:00 | modify | 1215 | 0.10 | 99.486 | 100.086 | 99.086 | |
4739 | 2012.01.03 01:45 | sell | 1216 | 0.10 | 99.534 | 0.000 | 0.000 | |
4740 | 2012.01.03 01:45 | modify | 1216 | 0.10 | 99.534 | 100.134 | 99.134 | |
4741 | 2012.01.03 07:55 | close | 1216 | 0.10 | 99.643 | 100.134 | 99.134 | -1150.00 | 545850.00 |
4742 | 2012.01.03 08:20 | close | 1215 | 0.10 | 99.645 | 100.086 | 99.086 | -1650.00 | 544200.00 |
4743 | 2012.01.03 23:10 | buy | 1217 | 0.10 | 100.018 | 0.000 | 0.000 | |
4744 | 2012.01.03 23:10 | modify | 1217 | 0.10 | 100.018 | 99.418 | 100.418 | |
4745 | 2012.01.04 10:00 | close | 1217 | 0.10 | 99.989 | 99.418 | 100.418 | -392.00 | 543808.00 |
4746 | 2012.01.05 22:45 | sell | 1218 | 0.10 | 98.754 | 0.000 | 0.000 | |
4747 | 2012.01.05 22:45 | modify | 1218 | 0.10 | 98.754 | 99.354 | 98.354 | |
4748 | 2012.01.05 22:50 | sell | 1219 | 0.10 | 98.794 | 0.000 | 0.000 | |
4749 | 2012.01.05 22:50 | modify | 1219 | 0.10 | 98.794 | 99.394 | 98.394 | |
4750 | 2012.01.05 23:08 | modify | 1218 | 0.10 | 98.754 | 99.044 | 98.354 | |
4751 | 2012.01.06 00:05 | close | 1219 | 0.10 | 98.618 | 99.394 | 98.394 | 1693.00 | 545501.00 |
4752 | 2012.01.06 00:05 | close | 1218 | 0.10 | 98.625 | 99.044 | 98.354 | 1223.00 | 546724.00 |
4753 | 2012.01.11 01:55 | buy | 1220 | 0.10 | 98.064 | 0.000 | 0.000 | |
4754 | 2012.01.11 01:55 | modify | 1220 | 0.10 | 98.064 | 97.464 | 98.464 | |
4755 | 2012.01.11 08:10 | close | 1220 | 0.10 | 98.060 | 97.464 | 98.464 | -100.00 | 546624.00 |
4756 | 2012.01.11 23:00 | sell | 1221 | 0.10 | 97.692 | 0.000 | 0.000 | |
4757 | 2012.01.11 23:00 | modify | 1221 | 0.10 | 97.692 | 98.292 | 97.292 | |
4758 | 2012.01.12 14:00 | close | 1221 | 0.10 | 98.087 | 98.292 | 97.292 | -4017.00 | 542607.00 |
4759 | 2012.01.13 00:00 | buy | 1222 | 0.10 | 98.387 | 0.000 | 0.000 | |
4760 | 2012.01.13 00:00 | modify | 1222 | 0.10 | 98.387 | 97.787 | 98.787 | |
4761 | 2012.01.13 06:45 | close | 1222 | 0.10 | 98.476 | 97.787 | 98.787 | 830.00 | 543437.00 |
4762 | 2012.01.17 01:00 | buy | 1223 | 0.10 | 97.175 | 0.000 | 0.000 | |
4763 | 2012.01.17 01:00 | modify | 1223 | 0.10 | 97.175 | 96.575 | 97.575 | |
4764 | 2012.01.17 01:50 | close | 1223 | 0.10 | 97.304 | 96.575 | 97.575 | 1230.00 | 544667.00 |
4765 | 2012.01.17 22:10 | buy | 1224 | 0.10 | 97.743 | 0.000 | 0.000 | |
4766 | 2012.01.17 22:10 | modify | 1224 | 0.10 | 97.743 | 97.143 | 98.143 | |
4767 | 2012.01.18 02:00 | close | 1224 | 0.10 | 97.907 | 97.143 | 98.143 | 1538.00 | 546205.00 |
4768 | 2012.01.24 00:35 | buy | 1225 | 0.10 | 100.188 | 0.000 | 0.000 | |
4769 | 2012.01.24 00:35 | modify | 1225 | 0.10 | 100.188 | 99.588 | 100.588 | |
4770 | 2012.01.24 01:30 | modify | 1225 | 0.10 | 100.188 | 99.898 | 100.588 | |
4771 | 2012.01.24 07:25 | close | 1225 | 0.10 | 100.131 | 99.898 | 100.588 | -630.00 | 545575.00 |
4772 | 2012.01.26 21:00 | buy | 1226 | 0.10 | 101.572 | 0.000 | 0.000 | |
4773 | 2012.01.26 21:00 | modify | 1226 | 0.10 | 101.572 | 100.972 | 101.972 | |
4774 | 2012.01.27 06:09 | s/l | 1226 | 0.10 | 100.971 | 100.972 | 101.972 | -6112.00 | 539463.00 |
4775 | 2012.01.30 22:50 | sell | 1227 | 0.10 | 100.200 | 0.000 | 0.000 | |
4776 | 2012.01.30 22:50 | modify | 1227 | 0.10 | 100.200 | 100.800 | 99.800 | |
4777 | 2012.01.31 00:50 | sell | 1228 | 0.10 | 100.351 | 0.000 | 0.000 | |
4778 | 2012.01.31 00:50 | modify | 1228 | 0.10 | 100.351 | 100.951 | 99.951 | |
4779 | 2012.01.31 02:04 | modify | 1228 | 0.10 | 100.351 | 100.641 | 99.951 | |
4780 | 2012.01.31 02:10 | close | 1228 | 0.10 | 100.250 | 100.641 | 99.951 | 950.00 | 540413.00 |
4781 | 2012.01.31 09:45 | close | 1227 | 0.10 | 100.491 | 100.800 | 99.800 | -2977.00 | 537436.00 |
4782 | 2012.02.01 00:40 | sell | 1229 | 0.10 | 99.812 | 0.000 | 0.000 | |
4783 | 2012.02.01 00:40 | modify | 1229 | 0.10 | 99.812 | 100.412 | 99.412 | |
4784 | 2012.02.01 00:45 | sell | 1230 | 0.10 | 99.844 | 0.000 | 0.000 | |
4785 | 2012.02.01 00:45 | modify | 1230 | 0.10 | 99.844 | 100.444 | 99.444 | |
4786 | 2012.02.01 01:51 | modify | 1230 | 0.10 | 99.844 | 100.134 | 99.444 | |
4787 | 2012.02.01 02:55 | close | 1229 | 0.10 | 99.594 | 100.412 | 99.412 | 2120.00 | 539556.00 |
4788 | 2012.02.01 02:55 | close | 1230 | 0.10 | 99.585 | 100.134 | 99.444 | 2530.00 | 542086.00 |
4789 | 2012.02.01 22:40 | buy | 1231 | 0.10 | 100.280 | 0.000 | 0.000 | |
4790 | 2012.02.01 22:40 | modify | 1231 | 0.10 | 100.280 | 99.680 | 100.680 | |
4791 | 2012.02.02 03:15 | close | 1231 | 0.10 | 100.441 | 99.680 | 100.680 | 1508.00 | 543594.00 |
4792 | 2012.02.08 01:55 | buy | 1232 | 0.10 | 101.727 | 0.000 | 0.000 | |
4793 | 2012.02.08 01:55 | modify | 1232 | 0.10 | 101.727 | 101.127 | 102.127 | |
4794 | 2012.02.08 02:20 | modify | 1232 | 0.10 | 101.727 | 101.437 | 102.127 | |
4795 | 2012.02.08 02:35 | close | 1232 | 0.10 | 101.880 | 101.437 | 102.127 | 1470.00 | 545064.00 |
4796 | 2012.02.09 01:05 | buy | 1233 | 0.10 | 102.006 | 0.000 | 0.000 | |
4797 | 2012.02.09 01:05 | modify | 1233 | 0.10 | 102.006 | 101.406 | 102.406 | |
4798 | 2012.02.09 01:10 | buy | 1234 | 0.10 | 101.906 | 0.000 | 0.000 | |
4799 | 2012.02.09 01:10 | modify | 1234 | 0.10 | 101.906 | 101.306 | 102.306 | |
4800 | 2012.02.09 01:41 | modify | 1233 | 0.10 | 102.006 | 101.716 | 102.406 | |
4801 | 2012.02.09 01:53 | modify | 1234 | 0.10 | 101.906 | 101.714 | 102.306 | |
4802 | 2012.02.09 02:08 | modify | 1234 | 0.10 | 101.906 | 101.722 | 102.306 | |
4803 | 2012.02.09 02:09 | modify | 1234 | 0.10 | 101.906 | 101.743 | 102.306 | |
4804 | 2012.02.09 03:10 | close | 1234 | 0.10 | 102.144 | 101.743 | 102.306 | 2320.00 | 547384.00 |
4805 | 2012.02.09 03:10 | close | 1233 | 0.10 | 102.144 | 101.716 | 102.406 | 1320.00 | 548704.00 |
4806 | 2012.02.10 01:15 | buy | 1235 | 0.10 | 103.108 | 0.000 | 0.000 | |
4807 | 2012.02.10 01:15 | modify | 1235 | 0.10 | 103.108 | 102.508 | 103.508 | |
4808 | 2012.02.10 01:30 | buy | 1236 | 0.10 | 103.062 | 0.000 | 0.000 | |
4809 | 2012.02.10 01:30 | modify | 1236 | 0.10 | 103.062 | 102.462 | 103.462 | |
4810 | 2012.02.10 02:11 | modify | 1235 | 0.10 | 103.108 | 102.818 | 103.508 | |
4811 | 2012.02.10 02:20 | close | 1236 | 0.10 | 103.223 | 102.462 | 103.462 | 1550.00 | 550254.00 |
4812 | 2012.02.10 09:10 | close | 1235 | 0.10 | 103.036 | 102.818 | 103.508 | -780.00 | 549474.00 |
4813 | 2012.02.14 21:25 | buy | 1237 | 0.10 | 102.790 | 0.000 | 0.000 | |
4814 | 2012.02.14 21:25 | modify | 1237 | 0.10 | 102.790 | 102.190 | 103.190 | |
4815 | 2012.02.14 23:07 | modify | 1237 | 0.10 | 102.790 | 102.592 | 103.190 | |
4816 | 2012.02.14 23:09 | modify | 1237 | 0.10 | 102.790 | 102.600 | 103.190 | |
4817 | 2012.02.14 23:10 | modify | 1237 | 0.10 | 102.790 | 102.604 | 103.190 | |
4818 | 2012.02.15 00:02 | modify | 1237 | 0.10 | 102.790 | 102.606 | 103.190 | |
4819 | 2012.02.15 01:14 | modify | 1237 | 0.10 | 102.790 | 102.614 | 103.190 | |
4820 | 2012.02.15 01:15 | close | 1237 | 0.10 | 103.037 | 102.614 | 103.190 | 2368.00 | 551842.00 |
4821 | 2012.02.15 21:15 | buy | 1238 | 0.10 | 102.257 | 0.000 | 0.000 | |
4822 | 2012.02.15 21:15 | modify | 1238 | 0.10 | 102.257 | 101.657 | 102.657 | |
4823 | 2012.02.15 21:29 | modify | 1238 | 0.10 | 102.257 | 102.119 | 102.657 | |
4824 | 2012.02.15 21:30 | close | 1238 | 0.10 | 102.602 | 102.119 | 102.657 | 3390.00 | 555232.00 |
4825 | 2012.02.21 01:20 | buy | 1239 | 0.10 | 105.217 | 0.000 | 0.000 | |
4826 | 2012.02.21 01:20 | modify | 1239 | 0.10 | 105.217 | 104.617 | 105.617 | |
4827 | 2012.02.21 03:05 | modify | 1239 | 0.10 | 105.217 | 105.017 | 105.617 | |
4828 | 2012.02.21 03:06 | modify | 1239 | 0.10 | 105.217 | 105.018 | 105.617 | |
4829 | 2012.02.21 03:07 | modify | 1239 | 0.10 | 105.217 | 105.062 | 105.617 | |
4830 | 2012.02.21 03:08 | modify | 1239 | 0.10 | 105.217 | 105.095 | 105.617 | |
4831 | 2012.02.21 03:09 | modify | 1239 | 0.10 | 105.217 | 105.107 | 105.617 | |
4832 | 2012.02.21 03:10 | close | 1239 | 0.10 | 105.514 | 105.107 | 105.617 | 2910.00 | 558142.00 |
4833 | 2012.02.21 22:25 | buy | 1240 | 0.10 | 105.489 | 0.000 | 0.000 | |
4834 | 2012.02.21 22:25 | modify | 1240 | 0.10 | 105.489 | 104.889 | 105.889 | |
4835 | 2012.02.22 01:50 | close | 1240 | 0.10 | 105.700 | 104.889 | 105.889 | 2008.00 | 560150.00 |
4836 | 2012.02.27 22:05 | sell | 1241 | 0.10 | 107.960 | 0.000 | 0.000 | |
4837 | 2012.02.27 22:05 | modify | 1241 | 0.10 | 107.960 | 108.560 | 107.560 | |
4838 | 2012.02.27 22:14 | modify | 1241 | 0.10 | 107.960 | 108.250 | 107.560 | |
4839 | 2012.02.27 23:20 | sell | 1242 | 0.10 | 107.973 | 0.000 | 0.000 | |
4840 | 2012.02.27 23:20 | modify | 1242 | 0.10 | 107.973 | 108.573 | 107.573 | |
4841 | 2012.02.28 00:50 | close | 1241 | 0.10 | 107.819 | 108.250 | 107.560 | 1343.00 | 561493.00 |
4842 | 2012.02.28 00:54 | modify | 1242 | 0.10 | 107.973 | 108.172 | 107.573 | |
4843 | 2012.02.28 00:55 | modify | 1242 | 0.10 | 107.973 | 108.160 | 107.573 | |
4844 | 2012.02.28 02:42 | modify | 1242 | 0.10 | 107.973 | 108.129 | 107.573 | |
4845 | 2012.02.28 02:43 | modify | 1242 | 0.10 | 107.973 | 108.101 | 107.573 | |
4846 | 2012.02.28 02:44 | modify | 1242 | 0.10 | 107.973 | 108.100 | 107.573 | |
4847 | 2012.02.28 02:45 | close | 1242 | 0.10 | 107.664 | 108.100 | 107.573 | 3023.00 | 564516.00 |
4848 | 2012.03.02 01:05 | sell | 1243 | 0.10 | 108.062 | 0.000 | 0.000 | |
4849 | 2012.03.02 01:05 | modify | 1243 | 0.10 | 108.062 | 108.662 | 107.662 | |
4850 | 2012.03.02 10:45 | close | 1243 | 0.10 | 108.200 | 108.662 | 107.662 | -1440.00 | 563076.00 |
4851 | 2012.03.06 22:50 | sell | 1244 | 0.10 | 106.021 | 0.000 | 0.000 | |
4852 | 2012.03.06 22:50 | modify | 1244 | 0.10 | 106.021 | 106.621 | 105.621 | |
4853 | 2012.03.07 01:50 | close | 1244 | 0.10 | 105.825 | 106.621 | 105.621 | 1893.00 | 564969.00 |
4854 | 2012.03.15 22:00 | sell | 1245 | 0.10 | 109.197 | 0.000 | 0.000 | |
4855 | 2012.03.15 22:00 | modify | 1245 | 0.10 | 109.197 | 109.797 | 108.797 | |
4856 | 2012.03.16 03:15 | close | 1245 | 0.10 | 109.047 | 109.797 | 108.797 | 1433.00 | 566402.00 |
4857 | 2012.03.23 00:25 | sell | 1246 | 0.10 | 108.944 | 0.000 | 0.000 | |
4858 | 2012.03.23 00:25 | modify | 1246 | 0.10 | 108.944 | 109.544 | 108.544 | |
4859 | 2012.03.23 10:30 | s/l | 1246 | 0.10 | 109.553 | 109.544 | 108.544 | -6150.00 | 560252.00 |
4860 | 2012.03.27 23:40 | buy | 1247 | 0.10 | 110.773 | 0.000 | 0.000 | |
4861 | 2012.03.27 23:40 | modify | 1247 | 0.10 | 110.773 | 110.173 | 111.173 | |
4862 | 2012.03.27 23:50 | buy | 1248 | 0.10 | 110.732 | 0.000 | 0.000 | |
4863 | 2012.03.27 23:50 | modify | 1248 | 0.10 | 110.732 | 110.132 | 111.132 | |
4864 | 2012.03.28 00:08 | modify | 1248 | 0.10 | 110.732 | 110.442 | 111.132 | |
4865 | 2012.03.28 02:40 | close | 1248 | 0.10 | 110.854 | 110.442 | 111.132 | 1118.00 | 561370.00 |
4866 | 2012.03.28 09:52 | s/l | 1247 | 0.10 | 110.177 | 110.173 | 111.173 | -6062.00 | 555308.00 |
4867 | 2012.03.28 22:05 | sell | 1249 | 0.10 | 110.295 | 0.000 | 0.000 | |
4868 | 2012.03.28 22:05 | modify | 1249 | 0.10 | 110.295 | 110.895 | 109.895 | |
4869 | 2012.03.28 22:12 | modify | 1249 | 0.10 | 110.295 | 110.585 | 109.895 | |
4870 | 2012.03.28 22:45 | sell | 1250 | 0.10 | 110.358 | 0.000 | 0.000 | |
4871 | 2012.03.28 22:45 | modify | 1250 | 0.10 | 110.358 | 110.958 | 109.958 | |
4872 | 2012.03.29 03:40 | close | 1250 | 0.10 | 110.264 | 110.958 | 109.958 | 873.00 | 556181.00 |
4873 | 2012.03.29 03:45 | close | 1249 | 0.10 | 110.184 | 110.585 | 109.895 | 1043.00 | 557224.00 |
4874 | 2012.03.29 22:00 | sell | 1251 | 0.10 | 109.457 | 0.000 | 0.000 | |
4875 | 2012.03.29 22:00 | modify | 1251 | 0.10 | 109.457 | 110.057 | 109.057 | |
4876 | 2012.03.30 03:15 | close | 1251 | 0.10 | 109.449 | 110.057 | 109.057 | 13.00 | 557237.00 |
4877 | 2012.04.02 22:05 | sell | 1252 | 0.10 | 109.584 | 0.000 | 0.000 | |
4878 | 2012.04.02 22:05 | modify | 1252 | 0.10 | 109.584 | 110.184 | 109.184 | |
4879 | 2012.04.02 22:45 | modify | 1252 | 0.10 | 109.584 | 109.774 | 109.184 | |
4880 | 2012.04.02 22:48 | modify | 1252 | 0.10 | 109.584 | 109.766 | 109.184 | |
4881 | 2012.04.02 22:49 | modify | 1252 | 0.10 | 109.584 | 109.759 | 109.184 | |
4882 | 2012.04.02 22:50 | close | 1252 | 0.10 | 109.338 | 109.759 | 109.184 | 2400.00 | 559637.00 |
4883 | 2012.04.03 02:10 | sell | 1253 | 0.10 | 109.488 | 0.000 | 0.000 | |
4884 | 2012.04.03 02:10 | modify | 1253 | 0.10 | 109.488 | 110.088 | 109.088 | |
4885 | 2012.04.03 02:43 | modify | 1253 | 0.10 | 109.488 | 109.778 | 109.088 | |
4886 | 2012.04.03 02:45 | close | 1253 | 0.10 | 109.318 | 109.778 | 109.088 | 1640.00 | 561277.00 |
4887 | 2012.04.04 01:50 | buy | 1254 | 0.10 | 109.482 | 0.000 | 0.000 | |
4888 | 2012.04.04 01:50 | modify | 1254 | 0.10 | 109.482 | 108.882 | 109.882 | |
4889 | 2012.04.04 03:35 | close | 1254 | 0.10 | 109.666 | 108.882 | 109.882 | 1780.00 | 563057.00 |
4890 | 2012.04.05 22:30 | sell | 1255 | 0.10 | 107.674 | 0.000 | 0.000 | |
4891 | 2012.04.05 22:30 | modify | 1255 | 0.10 | 107.674 | 108.274 | 107.274 | |
4892 | 2012.04.06 02:20 | close | 1255 | 0.10 | 107.497 | 108.274 | 107.274 | 1703.00 | 564760.00 |
4893 | 2012.04.11 02:35 | sell | 1256 | 0.10 | 105.693 | 0.000 | 0.000 | |
4894 | 2012.04.11 02:35 | modify | 1256 | 0.10 | 105.693 | 106.293 | 105.293 | |
4895 | 2012.04.11 03:00 | close | 1256 | 0.10 | 105.488 | 106.293 | 105.293 | 1990.00 | 566750.00 |
4896 | 2012.04.11 22:25 | buy | 1257 | 0.10 | 105.946 | 0.000 | 0.000 | |
4897 | 2012.04.11 22:25 | modify | 1257 | 0.10 | 105.946 | 105.346 | 106.346 | |
4898 | 2012.04.12 01:45 | modify | 1257 | 0.10 | 105.946 | 105.768 | 106.346 | |
4899 | 2012.04.12 01:47 | modify | 1257 | 0.10 | 105.946 | 105.779 | 106.346 | |
4900 | 2012.04.12 01:57 | modify | 1257 | 0.10 | 105.946 | 105.789 | 106.346 | |
4901 | 2012.04.12 02:05 | close | 1257 | 0.10 | 106.187 | 105.789 | 106.346 | 2308.00 | 569058.00 |
4902 | 2012.04.17 02:40 | buy | 1258 | 0.10 | 105.528 | 0.000 | 0.000 | |
4903 | 2012.04.17 02:40 | modify | 1258 | 0.10 | 105.528 | 104.928 | 105.928 | |
4904 | 2012.04.17 10:20 | close | 1258 | 0.10 | 105.614 | 104.928 | 105.928 | 800.00 | 569858.00 |
4905 | 2012.04.23 22:35 | sell | 1259 | 0.10 | 106.675 | 0.000 | 0.000 | |
4906 | 2012.04.23 22:35 | modify | 1259 | 0.10 | 106.675 | 107.275 | 106.275 | |
4907 | 2012.04.24 02:55 | close | 1259 | 0.10 | 106.660 | 107.275 | 106.275 | 83.00 | 569941.00 |
4908 | 2012.04.26 22:05 | sell | 1260 | 0.10 | 107.189 | 0.000 | 0.000 | |
4909 | 2012.04.26 22:05 | modify | 1260 | 0.10 | 107.189 | 107.789 | 106.789 | |
4910 | 2012.04.27 00:43 | modify | 1260 | 0.10 | 107.189 | 107.355 | 106.789 | |
4911 | 2012.04.27 00:45 | close | 1260 | 0.10 | 106.944 | 107.355 | 106.789 | 2383.00 | 572324.00 |
4912 | 2012.05.01 01:05 | sell | 1261 | 0.10 | 105.705 | 0.000 | 0.000 | |
4913 | 2012.05.01 01:05 | modify | 1261 | 0.10 | 105.705 | 106.305 | 105.305 | |
4914 | 2012.05.01 08:05 | close | 1261 | 0.10 | 105.660 | 106.305 | 105.305 | 390.00 | 572714.00 |
4915 | 2012.05.02 00:00 | buy | 1262 | 0.10 | 106.030 | 0.000 | 0.000 | |
4916 | 2012.05.02 00:00 | modify | 1262 | 0.10 | 106.030 | 105.430 | 106.430 | |
4917 | 2012.05.02 03:00 | close | 1262 | 0.10 | 106.204 | 105.430 | 106.430 | 1680.00 | 574394.00 |
4918 | 2012.05.03 22:30 | buy | 1263 | 0.10 | 105.550 | 0.000 | 0.000 | |
4919 | 2012.05.03 22:30 | modify | 1263 | 0.10 | 105.550 | 104.950 | 105.950 | |
4920 | 2012.05.04 15:00 | close | 1263 | 0.10 | 105.348 | 104.950 | 105.950 | -2122.00 | 572272.00 |
4921 | 2012.05.10 22:00 | buy | 1264 | 0.10 | 103.498 | 0.000 | 0.000 | |
4922 | 2012.05.10 22:00 | modify | 1264 | 0.10 | 103.498 | 102.898 | 103.898 | |
4923 | 2012.05.11 11:20 | close | 1264 | 0.10 | 103.322 | 102.898 | 103.898 | -1862.00 | 570410.00 |
4924 | 2012.05.15 22:10 | buy | 1265 | 0.10 | 102.142 | 0.000 | 0.000 | |
4925 | 2012.05.15 22:10 | modify | 1265 | 0.10 | 102.142 | 101.542 | 102.542 | |
4926 | 2012.05.16 01:00 | sell | 1266 | 0.10 | 102.173 | 0.000 | 0.000 | |
4927 | 2012.05.16 01:00 | modify | 1266 | 0.10 | 102.173 | 102.773 | 101.773 | |
4928 | 2012.05.16 03:35 | close | 1265 | 0.10 | 102.294 | 101.542 | 102.542 | 1418.00 | 571828.00 |
4929 | 2012.05.16 07:16 | modify | 1266 | 0.10 | 102.173 | 102.463 | 101.773 | |
4930 | 2012.05.16 07:20 | close | 1266 | 0.10 | 102.198 | 102.463 | 101.773 | -310.00 | 571518.00 |
4931 | 2012.05.17 01:40 | sell | 1267 | 0.10 | 102.221 | 0.000 | 0.000 | |
4932 | 2012.05.17 01:40 | modify | 1267 | 0.10 | 102.221 | 102.821 | 101.821 | |
4933 | 2012.05.17 01:45 | sell | 1268 | 0.10 | 102.232 | 0.000 | 0.000 | |
4934 | 2012.05.17 01:45 | modify | 1268 | 0.10 | 102.232 | 102.832 | 101.832 | |
4935 | 2012.05.17 08:20 | close | 1268 | 0.10 | 102.244 | 102.832 | 101.832 | -180.00 | 571338.00 |
4936 | 2012.05.17 10:10 | close | 1267 | 0.10 | 102.185 | 102.821 | 101.821 | 300.00 | 571638.00 |
4937 | 2012.05.18 02:40 | sell | 1269 | 0.10 | 100.832 | 0.000 | 0.000 | |
4938 | 2012.05.18 02:40 | modify | 1269 | 0.10 | 100.832 | 101.432 | 100.432 | |
4939 | 2012.05.18 02:50 | sell | 1270 | 0.10 | 100.851 | 0.000 | 0.000 | |
4940 | 2012.05.18 02:50 | modify | 1270 | 0.10 | 100.851 | 101.451 | 100.451 | |
4941 | 2012.05.18 03:02 | modify | 1269 | 0.10 | 100.832 | 101.122 | 100.432 | |
4942 | 2012.05.18 04:30 | close | 1269 | 0.10 | 100.695 | 101.122 | 100.432 | 1310.00 | 572948.00 |
4943 | 2012.05.18 04:35 | modify | 1270 | 0.10 | 100.851 | 101.044 | 100.451 | |
4944 | 2012.05.18 04:36 | modify | 1270 | 0.10 | 100.851 | 101.040 | 100.451 | |
4945 | 2012.05.18 04:37 | modify | 1270 | 0.10 | 100.851 | 101.025 | 100.451 | |
4946 | 2012.05.18 07:52 | modify | 1270 | 0.10 | 100.851 | 100.990 | 100.451 | |
4947 | 2012.05.18 07:54 | modify | 1270 | 0.10 | 100.851 | 100.973 | 100.451 | |
4948 | 2012.05.18 07:55 | close | 1270 | 0.10 | 100.548 | 100.973 | 100.451 | 2970.00 | 575918.00 |
4949 | 2012.05.22 22:30 | buy | 1271 | 0.10 | 101.678 | 0.000 | 0.000 | |
4950 | 2012.05.22 22:30 | modify | 1271 | 0.10 | 101.678 | 101.078 | 102.078 | |
4951 | 2012.05.22 22:30 | buy | 1272 | 0.10 | 101.685 | 0.000 | 0.000 | |
4952 | 2012.05.22 22:30 | modify | 1272 | 0.10 | 101.685 | 101.085 | 102.085 | |
4953 | 2012.05.23 04:15 | s/l | 1272 | 0.10 | 101.076 | 101.085 | 102.085 | -6192.00 | 569726.00 |
4954 | 2012.05.23 04:15 | s/l | 1271 | 0.10 | 101.086 | 101.078 | 102.078 | -6022.00 | 563704.00 |
4955 | 2012.05.23 22:35 | sell | 1273 | 0.10 | 99.989 | 0.000 | 0.000 | |
4956 | 2012.05.23 22:35 | modify | 1273 | 0.10 | 99.989 | 100.589 | 99.589 | |
4957 | 2012.05.23 23:00 | sell | 1274 | 0.10 | 100.164 | 0.000 | 0.000 | |
4958 | 2012.05.23 23:00 | modify | 1274 | 0.10 | 100.164 | 100.764 | 99.764 | |
4959 | 2012.05.24 02:26 | modify | 1274 | 0.10 | 100.164 | 100.363 | 99.764 | |
4960 | 2012.05.24 02:41 | modify | 1274 | 0.10 | 100.164 | 100.360 | 99.764 | |
4961 | 2012.05.24 02:41 | modify | 1273 | 0.10 | 99.989 | 100.279 | 99.589 | |
4962 | 2012.05.24 02:42 | modify | 1274 | 0.10 | 100.164 | 100.325 | 99.764 | |
4963 | 2012.05.24 02:43 | modify | 1274 | 0.10 | 100.164 | 100.232 | 99.764 | |
4964 | 2012.05.24 02:44 | modify | 1274 | 0.10 | 100.164 | 100.227 | 99.764 | |
4965 | 2012.05.24 02:45 | close | 1274 | 0.10 | 99.845 | 100.227 | 99.764 | 3123.00 | 566827.00 |
4966 | 2012.05.24 02:45 | close | 1273 | 0.10 | 99.859 | 100.279 | 99.589 | 1233.00 | 568060.00 |
4967 | 2012.05.29 01:10 | sell | 1275 | 0.10 | 99.693 | 0.000 | 0.000 | |
4968 | 2012.05.29 01:10 | modify | 1275 | 0.10 | 99.693 | 100.293 | 99.293 | |
4969 | 2012.05.29 02:50 | close | 1275 | 0.10 | 99.647 | 100.293 | 99.293 | 400.00 | 568460.00 |
4970 | 2012.05.29 23:00 | sell | 1276 | 0.10 | 99.385 | 0.000 | 0.000 | |
4971 | 2012.05.29 23:00 | modify | 1276 | 0.10 | 99.385 | 99.985 | 98.985 | |
4972 | 2012.05.29 23:44 | modify | 1276 | 0.10 | 99.385 | 99.675 | 98.985 | |
4973 | 2012.05.30 01:50 | close | 1276 | 0.10 | 99.207 | 99.675 | 98.985 | 1713.00 | 570173.00 |
4974 | 2012.06.01 02:45 | sell | 1277 | 0.10 | 96.994 | 0.000 | 0.000 | |
4975 | 2012.06.01 02:45 | modify | 1277 | 0.10 | 96.994 | 97.594 | 96.594 | |
4976 | 2012.06.01 02:55 | sell | 1278 | 0.10 | 97.026 | 0.000 | 0.000 | |
4977 | 2012.06.01 02:55 | modify | 1278 | 0.10 | 97.026 | 97.626 | 96.626 | |
4978 | 2012.06.01 03:59 | modify | 1277 | 0.10 | 96.994 | 97.284 | 96.594 | |
4979 | 2012.06.01 04:10 | close | 1277 | 0.10 | 96.832 | 97.284 | 96.594 | 1560.00 | 571733.00 |
4980 | 2012.06.01 04:13 | modify | 1278 | 0.10 | 97.026 | 97.210 | 96.626 | |
4981 | 2012.06.01 07:15 | close | 1278 | 0.10 | 96.804 | 97.210 | 96.626 | 2160.00 | 573893.00 |
4982 | 2012.06.07 22:50 | buy | 1279 | 0.10 | 100.074 | 0.000 | 0.000 | |
4983 | 2012.06.07 22:50 | modify | 1279 | 0.10 | 100.074 | 99.474 | 100.474 | |
4984 | 2012.06.08 01:50 | modify | 1279 | 0.10 | 100.074 | 99.784 | 100.474 | |
4985 | 2012.06.08 02:35 | close | 1279 | 0.10 | 100.226 | 99.784 | 100.474 | 1418.00 | 575311.00 |
4986 | 2012.06.13 22:35 | buy | 1280 | 0.10 | 99.725 | 0.000 | 0.000 | |
4987 | 2012.06.13 22:35 | modify | 1280 | 0.10 | 99.725 | 99.125 | 100.125 | |
4988 | 2012.06.13 22:40 | modify | 1280 | 0.10 | 99.725 | 99.435 | 100.125 | |
4989 | 2012.06.13 23:35 | close | 1280 | 0.10 | 99.855 | 99.435 | 100.125 | 1240.00 | 576551.00 |
4990 | 2012.06.14 00:15 | buy | 1281 | 0.10 | 99.754 | 0.000 | 0.000 | |
4991 | 2012.06.14 00:15 | modify | 1281 | 0.10 | 99.754 | 99.154 | 100.154 | |
4992 | 2012.06.14 07:05 | close | 1281 | 0.10 | 99.869 | 99.154 | 100.154 | 1090.00 | 577641.00 |
4993 | 2012.06.19 02:05 | sell | 1282 | 0.10 | 99.563 | 0.000 | 0.000 | |
4994 | 2012.06.19 02:05 | modify | 1282 | 0.10 | 99.563 | 100.163 | 99.163 | |
4995 | 2012.06.19 02:40 | sell | 1283 | 0.10 | 99.592 | 0.000 | 0.000 | |
4996 | 2012.06.19 02:40 | modify | 1283 | 0.10 | 99.592 | 100.192 | 99.192 | |
4997 | 2012.06.19 03:03 | modify | 1282 | 0.10 | 99.563 | 99.853 | 99.163 | |
4998 | 2012.06.19 03:10 | close | 1283 | 0.10 | 99.450 | 100.192 | 99.192 | 1360.00 | 579001.00 |
4999 | 2012.06.19 04:35 | close | 1282 | 0.10 | 99.415 | 99.853 | 99.163 | 1420.00 | 580421.00 |
5000 | 2012.06.19 22:55 | buy | 1284 | 0.10 | 100.163 | 0.000 | 0.000 | |
5001 | 2012.06.19 22:55 | modify | 1284 | 0.10 | 100.163 | 99.563 | 100.563 | |
5002 | 2012.06.20 00:05 | buy | 1285 | 0.10 | 100.161 | 0.000 | 0.000 | |
5003 | 2012.06.20 00:05 | modify | 1285 | 0.10 | 100.161 | 99.561 | 100.561 | |
5004 | 2012.06.20 00:41 | modify | 1284 | 0.10 | 100.163 | 99.873 | 100.563 | |
5005 | 2012.06.20 04:13 | s/l | 1284 | 0.10 | 99.876 | 99.873 | 100.563 | -2972.00 | 577449.00 |
5006 | 2012.06.20 09:10 | close | 1285 | 0.10 | 100.061 | 99.561 | 100.561 | -1060.00 | 576389.00 |
5007 | 2012.06.20 22:00 | buy | 1286 | 0.10 | 100.714 | 0.000 | 0.000 | |
5008 | 2012.06.20 22:00 | modify | 1286 | 0.10 | 100.714 | 100.114 | 101.114 | |
5009 | 2012.06.20 22:52 | modify | 1286 | 0.10 | 100.714 | 100.424 | 101.114 | |
5010 | 2012.06.20 23:05 | close | 1286 | 0.10 | 100.997 | 100.424 | 101.114 | 2770.00 | 579159.00 |
5011 | 2012.06.22 01:55 | buy | 1287 | 0.10 | 100.640 | 0.000 | 0.000 | |
5012 | 2012.06.22 01:55 | modify | 1287 | 0.10 | 100.640 | 100.040 | 101.040 | |
5013 | 2012.06.22 05:35 | close | 1287 | 0.10 | 100.734 | 100.040 | 101.040 | 880.00 | 580039.00 |
5014 | 2012.06.25 22:10 | sell | 1288 | 0.10 | 99.590 | 0.000 | 0.000 | |
5015 | 2012.06.25 22:10 | modify | 1288 | 0.10 | 99.590 | 100.190 | 99.190 | |
5016 | 2012.06.26 06:30 | close | 1288 | 0.10 | 99.552 | 100.190 | 99.190 | 313.00 | 580352.00 |
5017 | 2012.06.28 22:35 | sell | 1289 | 0.10 | 98.793 | 0.000 | 0.000 | |
5018 | 2012.06.28 22:35 | modify | 1289 | 0.10 | 98.793 | 99.393 | 98.393 | |
5019 | 2012.06.28 22:40 | sell | 1290 | 0.10 | 98.842 | 0.000 | 0.000 | |
5020 | 2012.06.28 22:40 | modify | 1290 | 0.10 | 98.842 | 99.442 | 98.442 | |
5021 | 2012.06.29 01:29 | modify | 1289 | 0.10 | 98.793 | 99.083 | 98.393 | |
5022 | 2012.06.29 01:30 | close | 1289 | 0.10 | 98.741 | 99.083 | 98.393 | 453.00 | 580805.00 |
5023 | 2012.06.29 02:35 | close | 1290 | 0.10 | 98.624 | 99.442 | 98.442 | 2113.00 | 582918.00 |
5024 | 2012.07.03 22:55 | buy | 1291 | 0.10 | 100.657 | 0.000 | 0.000 | |
5025 | 2012.07.03 22:55 | modify | 1291 | 0.10 | 100.657 | 100.057 | 101.057 | |
5026 | 2012.07.03 23:55 | buy | 1292 | 0.10 | 100.622 | 0.000 | 0.000 | |
5027 | 2012.07.03 23:55 | modify | 1292 | 0.10 | 100.622 | 100.022 | 101.022 | |
5028 | 2012.07.04 11:50 | close | 1292 | 0.10 | 100.478 | 100.022 | 101.022 | -1542.00 | 581376.00 |
5029 | 2012.07.04 14:00 | close | 1291 | 0.10 | 100.290 | 100.057 | 101.057 | -3772.00 | 577604.00 |
5030 | 2012.07.05 02:10 | sell | 1293 | 0.10 | 100.076 | 0.000 | 0.000 | |
5031 | 2012.07.05 02:10 | modify | 1293 | 0.10 | 100.076 | 100.676 | 99.676 | |
5032 | 2012.07.05 06:30 | close | 1293 | 0.10 | 99.939 | 100.676 | 99.676 | 1310.00 | 578914.00 |
5033 | 2012.07.10 00:00 | buy | 1294 | 0.10 | 97.964 | 0.000 | 0.000 | |
5034 | 2012.07.10 00:00 | modify | 1294 | 0.10 | 97.964 | 97.364 | 98.364 | |
5035 | 2012.07.10 02:30 | close | 1294 | 0.10 | 98.036 | 97.364 | 98.364 | 660.00 | 579574.00 |
5036 | 2012.07.12 22:35 | sell | 1295 | 0.10 | 96.771 | 0.000 | 0.000 | |
5037 | 2012.07.12 22:35 | modify | 1295 | 0.10 | 96.771 | 97.371 | 96.371 | |
5038 | 2012.07.13 02:10 | sell | 1296 | 0.10 | 96.822 | 0.000 | 0.000 | |
5039 | 2012.07.13 02:10 | modify | 1296 | 0.10 | 96.822 | 97.422 | 96.422 | |
5040 | 2012.07.13 02:29 | modify | 1296 | 0.10 | 96.822 | 97.112 | 96.422 | |
5041 | 2012.07.13 02:35 | close | 1295 | 0.10 | 96.688 | 97.371 | 96.371 | 763.00 | 580337.00 |
5042 | 2012.07.13 02:35 | close | 1296 | 0.10 | 96.682 | 97.112 | 96.422 | 1340.00 | 581677.00 |
5043 | 2012.07.18 23:00 | sell | 1297 | 0.10 | 96.772 | 0.000 | 0.000 | |
5044 | 2012.07.18 23:00 | modify | 1297 | 0.10 | 96.772 | 97.372 | 96.372 | |
5045 | 2012.07.19 03:55 | close | 1297 | 0.10 | 96.708 | 97.372 | 96.372 | 573.00 | 582250.00 |
5046 | 2012.07.24 02:10 | buy | 1298 | 0.10 | 94.877 | 0.000 | 0.000 | |
5047 | 2012.07.24 02:10 | modify | 1298 | 0.10 | 94.877 | 94.277 | 95.277 | |
5048 | 2012.07.24 15:00 | close | 1298 | 0.10 | 94.616 | 94.277 | 95.277 | -2670.00 | 579580.00 |
5049 | 2012.07.26 02:20 | buy | 1299 | 0.10 | 94.901 | 0.000 | 0.000 | |
5050 | 2012.07.26 02:20 | modify | 1299 | 0.10 | 94.901 | 94.301 | 95.301 | |
5051 | 2012.07.26 02:25 | buy | 1300 | 0.10 | 94.855 | 0.000 | 0.000 | |
5052 | 2012.07.26 02:25 | modify | 1300 | 0.10 | 94.855 | 94.255 | 95.255 | |
5053 | 2012.07.26 07:54 | modify | 1300 | 0.10 | 94.855 | 94.565 | 95.255 | |
5054 | 2012.07.26 08:05 | close | 1299 | 0.10 | 94.921 | 94.301 | 95.301 | 140.00 | 579720.00 |
5055 | 2012.07.26 08:05 | close | 1300 | 0.10 | 94.924 | 94.565 | 95.255 | 630.00 | 580350.00 |
5056 | 2012.07.26 22:00 | buy | 1301 | 0.10 | 96.067 | 0.000 | 0.000 | |
5057 | 2012.07.26 22:00 | modify | 1301 | 0.10 | 96.067 | 95.467 | 96.467 | |
5058 | 2012.07.27 02:35 | close | 1301 | 0.10 | 96.180 | 95.467 | 96.467 | 1028.00 | 581378.00 |
5059 | 2012.08.01 00:15 | buy | 1302 | 0.10 | 96.128 | 0.000 | 0.000 | |
5060 | 2012.08.01 00:15 | modify | 1302 | 0.10 | 96.128 | 95.528 | 96.528 | |
5061 | 2012.08.01 08:35 | close | 1302 | 0.10 | 96.117 | 95.528 | 96.528 | -170.00 | 581208.00 |
5062 | 2012.08.03 00:00 | sell | 1303 | 0.10 | 95.286 | 0.000 | 0.000 | |
5063 | 2012.08.03 00:00 | modify | 1303 | 0.10 | 95.286 | 95.886 | 94.886 | |
5064 | 2012.08.03 03:05 | close | 1303 | 0.10 | 95.192 | 95.886 | 94.886 | 880.00 | 582088.00 |
5065 | 2012.08.07 22:05 | buy | 1304 | 0.10 | 97.589 | 0.000 | 0.000 | |
5066 | 2012.08.07 22:05 | modify | 1304 | 0.10 | 97.589 | 96.989 | 97.989 | |
5067 | 2012.08.08 09:41 | s/l | 1304 | 0.10 | 96.982 | 96.989 | 97.989 | -6172.00 | 575916.00 |
5068 | 2012.08.10 01:05 | sell | 1305 | 0.10 | 96.703 | 0.000 | 0.000 | |
5069 | 2012.08.10 01:05 | modify | 1305 | 0.10 | 96.703 | 97.303 | 96.303 | |
5070 | 2012.08.10 03:05 | close | 1305 | 0.10 | 96.570 | 97.303 | 96.303 | 1270.00 | 577186.00 |
5071 | 2012.08.13 23:55 | buy | 1306 | 0.10 | 96.593 | 0.000 | 0.000 | |
5072 | 2012.08.13 23:55 | modify | 1306 | 0.10 | 96.593 | 95.993 | 96.993 | |
5073 | 2012.08.14 03:30 | close | 1306 | 0.10 | 96.669 | 95.993 | 96.993 | 658.00 | 577844.00 |
5074 | 2012.08.14 22:40 | buy | 1307 | 0.10 | 97.010 | 0.000 | 0.000 | |
5075 | 2012.08.14 22:40 | modify | 1307 | 0.10 | 97.010 | 96.410 | 97.410 | |
5076 | 2012.08.15 02:50 | close | 1307 | 0.10 | 97.126 | 96.410 | 97.410 | 1058.00 | 578902.00 |
5077 | 2012.08.15 22:10 | sell | 1308 | 0.10 | 96.964 | 0.000 | 0.000 | |
5078 | 2012.08.15 22:10 | modify | 1308 | 0.10 | 96.964 | 97.564 | 96.564 | |
5079 | 2012.08.16 09:50 | close | 1308 | 0.10 | 97.191 | 97.564 | 96.564 | -2337.00 | 576565.00 |
5080 | 2012.08.17 02:55 | buy | 1309 | 0.10 | 97.967 | 0.000 | 0.000 | |
5081 | 2012.08.17 02:55 | modify | 1309 | 0.10 | 97.967 | 97.367 | 98.367 | |
5082 | 2012.08.17 04:15 | close | 1309 | 0.10 | 98.082 | 97.367 | 98.367 | 1090.00 | 577655.00 |
5083 | 2012.08.20 22:05 | sell | 1310 | 0.10 | 98.044 | 0.000 | 0.000 | |
5084 | 2012.08.20 22:05 | modify | 1310 | 0.10 | 98.044 | 98.644 | 97.644 | |
5085 | 2012.08.21 02:50 | buy | 1311 | 0.10 | 98.021 | 0.000 | 0.000 | |
5086 | 2012.08.21 02:50 | modify | 1311 | 0.10 | 98.021 | 97.421 | 98.421 | |
5087 | 2012.08.21 03:45 | modify | 1311 | 0.10 | 98.021 | 97.731 | 98.421 | |
5088 | 2012.08.21 08:05 | close | 1310 | 0.10 | 98.003 | 98.644 | 97.644 | 343.00 | 577998.00 |
5089 | 2012.08.21 09:20 | close | 1311 | 0.10 | 98.054 | 97.731 | 98.421 | 270.00 | 578268.00 |
5090 | 2012.08.21 22:00 | buy | 1312 | 0.10 | 98.814 | 0.000 | 0.000 | |
5091 | 2012.08.21 22:00 | modify | 1312 | 0.10 | 98.814 | 98.214 | 99.214 | |
5092 | 2012.08.22 11:15 | close | 1312 | 0.10 | 98.851 | 98.214 | 99.214 | 268.00 | 578536.00 |
5093 | 2012.08.23 00:10 | sell | 1313 | 0.10 | 98.490 | 0.000 | 0.000 | |
5094 | 2012.08.23 00:10 | modify | 1313 | 0.10 | 98.490 | 99.090 | 98.090 | |
5095 | 2012.08.23 00:38 | modify | 1313 | 0.10 | 98.490 | 98.780 | 98.090 | |
5096 | 2012.08.23 09:25 | close | 1313 | 0.10 | 98.372 | 98.780 | 98.090 | 1120.00 | 579656.00 |
5097 | 2012.08.28 01:25 | sell | 1314 | 0.10 | 98.454 | 0.000 | 0.000 | |
5098 | 2012.08.28 01:25 | modify | 1314 | 0.10 | 98.454 | 99.054 | 98.054 | |
5099 | 2012.08.28 03:20 | close | 1314 | 0.10 | 98.426 | 99.054 | 98.054 | 220.00 | 579876.00 |
5100 | 2012.08.30 22:00 | sell | 1315 | 0.10 | 98.353 | 0.000 | 0.000 | |
5101 | 2012.08.30 22:00 | modify | 1315 | 0.10 | 98.353 | 98.953 | 97.953 | |
5102 | 2012.08.30 22:40 | sell | 1316 | 0.10 | 98.385 | 0.000 | 0.000 | |
5103 | 2012.08.30 22:40 | modify | 1316 | 0.10 | 98.385 | 98.985 | 97.985 | |
5104 | 2012.08.30 23:45 | modify | 1315 | 0.10 | 98.353 | 98.643 | 97.953 | |
5105 | 2012.08.31 02:35 | close | 1316 | 0.10 | 98.254 | 98.985 | 97.985 | 1243.00 | 581119.00 |
5106 | 2012.08.31 02:35 | close | 1315 | 0.10 | 98.255 | 98.643 | 97.953 | 913.00 | 582032.00 |
5107 | 2012.09.03 23:05 | buy | 1317 | 0.10 | 98.593 | 0.000 | 0.000 | |
5108 | 2012.09.03 23:05 | modify | 1317 | 0.10 | 98.593 | 97.993 | 98.993 | |
5109 | 2012.09.03 23:55 | buy | 1318 | 0.10 | 98.564 | 0.000 | 0.000 | |
5110 | 2012.09.03 23:55 | modify | 1318 | 0.10 | 98.564 | 97.964 | 98.964 | |
5111 | 2012.09.04 02:25 | close | 1318 | 0.10 | 98.605 | 97.964 | 98.964 | 308.00 | 582340.00 |
5112 | 2012.09.04 03:45 | modify | 1317 | 0.10 | 98.593 | 98.303 | 98.993 | |
5113 | 2012.09.04 04:30 | close | 1317 | 0.10 | 98.706 | 98.303 | 98.993 | 1028.00 | 583368.00 |
5114 | 2012.09.06 23:50 | buy | 1319 | 0.10 | 99.637 | 0.000 | 0.000 | |
5115 | 2012.09.06 23:50 | modify | 1319 | 0.10 | 99.637 | 99.037 | 100.037 | |
5116 | 2012.09.07 00:00 | buy | 1320 | 0.10 | 99.618 | 0.000 | 0.000 | |
5117 | 2012.09.07 00:00 | modify | 1320 | 0.10 | 99.618 | 99.018 | 100.018 | |
5118 | 2012.09.07 01:41 | modify | 1319 | 0.10 | 99.637 | 99.347 | 100.037 | |
5119 | 2012.09.07 03:10 | close | 1320 | 0.10 | 99.731 | 99.018 | 100.018 | 1070.00 | 584438.00 |
5120 | 2012.09.07 03:10 | close | 1319 | 0.10 | 99.718 | 99.347 | 100.037 | 708.00 | 585146.00 |
5121 | 2012.09.11 22:10 | buy | 1321 | 0.10 | 99.962 | 0.000 | 0.000 | |
5122 | 2012.09.11 22:10 | modify | 1321 | 0.10 | 99.962 | 99.362 | 100.362 | |
5123 | 2012.09.11 23:50 | buy | 1322 | 0.10 | 99.932 | 0.000 | 0.000 | |
5124 | 2012.09.11 23:50 | modify | 1322 | 0.10 | 99.932 | 99.332 | 100.332 | |
5125 | 2012.09.12 03:15 | close | 1322 | 0.10 | 99.985 | 99.332 | 100.332 | 428.00 | 585574.00 |
5126 | 2012.09.12 03:21 | modify | 1321 | 0.10 | 99.962 | 99.672 | 100.362 | |
5127 | 2012.09.12 03:35 | close | 1321 | 0.10 | 100.049 | 99.672 | 100.362 | 768.00 | 586342.00 |
5128 | 2012.09.12 22:55 | buy | 1323 | 0.10 | 100.362 | 0.000 | 0.000 | |
5129 | 2012.09.12 22:55 | modify | 1323 | 0.10 | 100.362 | 99.762 | 100.762 | |
5130 | 2012.09.12 23:27 | modify | 1323 | 0.10 | 100.362 | 100.072 | 100.762 | |
5131 | 2012.09.13 07:00 | close | 1323 | 0.10 | 100.483 | 100.072 | 100.762 | 1108.00 | 587450.00 |
5132 | 2012.09.17 22:15 | buy | 1324 | 0.10 | 103.151 | 0.000 | 0.000 | |
5133 | 2012.09.17 22:15 | modify | 1324 | 0.10 | 103.151 | 102.551 | 103.551 | |
5134 | 2012.09.18 08:45 | close | 1324 | 0.10 | 103.045 | 102.551 | 103.551 | -1162.00 | 586288.00 |
5135 | 2012.09.18 22:00 | sell | 1325 | 0.10 | 102.808 | 0.000 | 0.000 | |
5136 | 2012.09.18 22:00 | modify | 1325 | 0.10 | 102.808 | 103.408 | 102.408 | |
5137 | 2012.09.19 02:50 | close | 1325 | 0.10 | 102.741 | 103.408 | 102.408 | 603.00 | 586891.00 |
5138 | 2012.09.20 22:00 | sell | 1326 | 0.10 | 101.490 | 0.000 | 0.000 | |
5139 | 2012.09.20 22:00 | modify | 1326 | 0.10 | 101.490 | 102.090 | 101.090 | |
5140 | 2012.09.21 01:35 | sell | 1327 | 0.10 | 101.520 | 0.000 | 0.000 | |
5141 | 2012.09.21 01:35 | modify | 1327 | 0.10 | 101.520 | 102.120 | 101.120 | |
5142 | 2012.09.21 02:44 | modify | 1327 | 0.10 | 101.520 | 101.810 | 101.120 | |
5143 | 2012.09.21 10:00 | close | 1326 | 0.10 | 101.496 | 102.090 | 101.090 | -127.00 | 586764.00 |
5144 | 2012.09.21 10:30 | close | 1327 | 0.10 | 101.387 | 101.810 | 101.120 | 1270.00 | 588034.00 |
5145 | 2012.09.25 02:45 | sell | 1328 | 0.10 | 100.711 | 0.000 | 0.000 | |
5146 | 2012.09.25 02:45 | modify | 1328 | 0.10 | 100.711 | 101.311 | 100.311 | |
5147 | 2012.09.25 02:50 | sell | 1329 | 0.10 | 100.735 | 0.000 | 0.000 | |
5148 | 2012.09.25 02:50 | modify | 1329 | 0.10 | 100.735 | 101.335 | 100.335 | |
5149 | 2012.09.25 07:10 | close | 1329 | 0.10 | 100.692 | 101.335 | 100.335 | 370.00 | 588404.00 |
5150 | 2012.09.25 07:20 | close | 1328 | 0.10 | 100.702 | 101.311 | 100.311 | 30.00 | 588434.00 |
5151 | 2012.09.28 02:00 | buy | 1330 | 0.10 | 100.208 | 0.000 | 0.000 | |
5152 | 2012.09.28 02:00 | modify | 1330 | 0.10 | 100.208 | 99.608 | 100.608 | |
5153 | 2012.09.28 04:00 | close | 1330 | 0.10 | 100.248 | 99.608 | 100.608 | 340.00 | 588774.00 |
5154 | 2012.10.01 22:05 | buy | 1331 | 0.10 | 100.512 | 0.000 | 0.000 | |
5155 | 2012.10.01 22:05 | modify | 1331 | 0.10 | 100.512 | 99.912 | 100.912 | |
5156 | 2012.10.02 02:10 | close | 1331 | 0.10 | 100.611 | 99.912 | 100.912 | 888.00 | 589662.00 |
5157 | 2012.10.03 23:25 | buy | 1332 | 0.10 | 101.282 | 0.000 | 0.000 | |
5158 | 2012.10.03 23:25 | modify | 1332 | 0.10 | 101.282 | 100.682 | 101.682 | |
5159 | 2012.10.04 01:45 | close | 1332 | 0.10 | 101.368 | 100.682 | 101.682 | 758.00 | 590420.00 |
5160 | 2012.10.08 22:05 | sell | 1333 | 0.10 | 101.586 | 0.000 | 0.000 | |
5161 | 2012.10.08 22:05 | modify | 1333 | 0.10 | 101.586 | 102.186 | 101.186 | |
5162 | 2012.10.08 22:10 | sell | 1334 | 0.10 | 101.589 | 0.000 | 0.000 | |
5163 | 2012.10.08 22:10 | modify | 1334 | 0.10 | 101.589 | 102.189 | 101.189 | |
5164 | 2012.10.08 23:30 | modify | 1334 | 0.10 | 101.589 | 101.879 | 101.189 | |
5165 | 2012.10.09 02:15 | close | 1333 | 0.10 | 101.513 | 102.186 | 101.186 | 663.00 | 591083.00 |
5166 | 2012.10.09 09:55 | close | 1334 | 0.10 | 101.695 | 101.879 | 101.189 | -1127.00 | 589956.00 |
5167 | 2012.10.10 01:00 | sell | 1335 | 0.10 | 100.823 | 0.000 | 0.000 | |
5168 | 2012.10.10 01:00 | modify | 1335 | 0.10 | 100.823 | 101.423 | 100.423 | |
5169 | 2012.10.10 02:50 | modify | 1335 | 0.10 | 100.823 | 100.998 | 100.423 | |
5170 | 2012.10.10 02:51 | modify | 1335 | 0.10 | 100.823 | 100.988 | 100.423 | |
5171 | 2012.10.10 02:52 | modify | 1335 | 0.10 | 100.823 | 100.959 | 100.423 | |
5172 | 2012.10.10 02:53 | modify | 1335 | 0.10 | 100.823 | 100.948 | 100.423 | |
5173 | 2012.10.10 02:55 | close | 1335 | 0.10 | 100.534 | 100.948 | 100.423 | 2830.00 | 592786.00 |
5174 | 2012.10.10 22:25 | buy | 1336 | 0.10 | 100.786 | 0.000 | 0.000 | |
5175 | 2012.10.10 22:25 | modify | 1336 | 0.10 | 100.786 | 100.186 | 101.186 | |
5176 | 2012.10.11 04:30 | s/l | 1336 | 0.10 | 100.192 | 100.186 | 101.186 | -6042.00 | 586744.00 |
5177 | 2012.10.11 22:20 | buy | 1337 | 0.10 | 101.289 | 0.000 | 0.000 | |
5178 | 2012.10.11 22:20 | modify | 1337 | 0.10 | 101.289 | 100.689 | 101.689 | |
5179 | 2012.10.12 02:25 | close | 1337 | 0.10 | 101.371 | 100.689 | 101.689 | 718.00 | 587462.00 |
5180 | 2012.10.16 00:05 | buy | 1338 | 0.10 | 101.832 | 0.000 | 0.000 | |
5181 | 2012.10.16 00:05 | modify | 1338 | 0.10 | 101.832 | 101.232 | 102.232 | |
5182 | 2012.10.16 01:55 | close | 1338 | 0.10 | 101.953 | 101.232 | 102.232 | 1150.00 | 588612.00 |
5183 | 2012.10.17 23:40 | buy | 1339 | 0.10 | 103.573 | 0.000 | 0.000 | |
5184 | 2012.10.17 23:40 | modify | 1339 | 0.10 | 103.573 | 102.973 | 103.973 | |
5185 | 2012.10.18 00:54 | modify | 1339 | 0.10 | 103.573 | 103.283 | 103.973 | |
5186 | 2012.10.18 01:00 | close | 1339 | 0.10 | 103.685 | 103.283 | 103.973 | 1018.00 | 589630.00 |
5187 | 2012.10.23 22:00 | sell | 1340 | 0.10 | 103.691 | 0.000 | 0.000 | |
5188 | 2012.10.23 22:00 | modify | 1340 | 0.10 | 103.691 | 104.291 | 103.291 | |
5189 | 2012.10.24 02:35 | close | 1340 | 0.10 | 103.601 | 104.291 | 103.291 | 833.00 | 590463.00 |
5190 | 2012.11.05 21:05 | sell | 1341 | 0.10 | 102.645 | 0.000 | 0.000 | |
5191 | 2012.11.05 21:05 | modify | 1341 | 0.10 | 102.645 | 103.245 | 102.245 | |
5192 | 2012.11.05 23:55 | sell | 1342 | 0.10 | 102.745 | 0.000 | 0.000 | |
5193 | 2012.11.05 23:55 | modify | 1342 | 0.10 | 102.745 | 103.345 | 102.345 | |
5194 | 2012.11.06 00:17 | modify | 1342 | 0.10 | 102.745 | 103.035 | 102.345 | |
5195 | 2012.11.06 01:55 | close | 1341 | 0.10 | 102.610 | 103.245 | 102.245 | 283.00 | 590746.00 |
5196 | 2012.11.06 01:55 | close | 1342 | 0.10 | 102.601 | 103.035 | 102.345 | 1373.00 | 592119.00 |
5197 | 2012.11.07 01:25 | buy | 1343 | 0.10 | 102.965 | 0.000 | 0.000 | |
5198 | 2012.11.07 01:25 | modify | 1343 | 0.10 | 102.965 | 102.365 | 103.365 | |
5199 | 2012.11.07 04:42 | s/l | 1343 | 0.10 | 102.358 | 102.365 | 103.365 | -6130.00 | 585989.00 |
5200 | 2012.11.07 21:10 | sell | 1344 | 0.10 | 102.087 | 0.000 | 0.000 | |
5201 | 2012.11.07 21:10 | modify | 1344 | 0.10 | 102.087 | 102.687 | 101.687 | |
5202 | 2012.11.07 22:35 | sell | 1345 | 0.10 | 102.124 | 0.000 | 0.000 | |
5203 | 2012.11.07 22:35 | modify | 1345 | 0.10 | 102.124 | 102.724 | 101.724 | |
5204 | 2012.11.07 22:59 | modify | 1345 | 0.10 | 102.124 | 102.414 | 101.724 | |
5205 | 2012.11.08 01:55 | close | 1345 | 0.10 | 101.991 | 102.414 | 101.724 | 1263.00 | 587252.00 |
5206 | 2012.11.08 02:08 | modify | 1344 | 0.10 | 102.087 | 102.240 | 101.687 | |
5207 | 2012.11.08 02:09 | modify | 1344 | 0.10 | 102.087 | 102.234 | 101.687 | |
5208 | 2012.11.08 02:10 | close | 1344 | 0.10 | 101.860 | 102.234 | 101.687 | 2203.00 | 589455.00 |
5209 | 2012.11.09 01:30 | sell | 1346 | 0.10 | 101.343 | 0.000 | 0.000 | |
5210 | 2012.11.09 01:30 | modify | 1346 | 0.10 | 101.343 | 101.943 | 100.943 | |
5211 | 2012.11.09 09:45 | close | 1346 | 0.10 | 101.456 | 101.943 | 100.943 | -1190.00 | 588265.00 |
5212 | 2012.11.14 00:05 | buy | 1347 | 0.10 | 100.843 | 0.000 | 0.000 | |
5213 | 2012.11.14 00:05 | modify | 1347 | 0.10 | 100.843 | 100.243 | 101.243 | |
5214 | 2012.11.14 01:15 | close | 1347 | 0.10 | 100.933 | 100.243 | 101.243 | 840.00 | 589105.00 |
5215 | 2012.11.15 00:55 | buy | 1348 | 0.10 | 102.136 | 0.000 | 0.000 | |
5216 | 2012.11.15 00:55 | modify | 1348 | 0.10 | 102.136 | 101.536 | 102.536 | |
5217 | 2012.11.15 04:45 | close | 1348 | 0.10 | 102.229 | 101.536 | 102.536 | 870.00 | 589975.00 |
5218 | 2012.11.15 22:30 | buy | 1349 | 0.10 | 103.616 | 0.000 | 0.000 | |
5219 | 2012.11.15 22:30 | modify | 1349 | 0.10 | 103.616 | 103.016 | 104.016 | |
5220 | 2012.11.16 02:20 | close | 1349 | 0.10 | 103.787 | 103.016 | 104.016 | 1608.00 | 591583.00 |
5221 | 2012.11.20 00:40 | buy | 1350 | 0.10 | 103.891 | 0.000 | 0.000 | |
5222 | 2012.11.20 00:40 | modify | 1350 | 0.10 | 103.891 | 103.291 | 104.291 | |
5223 | 2012.11.20 05:21 | modify | 1350 | 0.10 | 103.891 | 103.692 | 104.291 | |
5224 | 2012.11.20 05:30 | close | 1350 | 0.10 | 104.080 | 103.692 | 104.291 | 1830.00 | 593413.00 |
5225 | 2012.11.23 01:55 | buy | 1351 | 0.10 | 106.055 | 0.000 | 0.000 | |
5226 | 2012.11.23 01:55 | modify | 1351 | 0.10 | 106.055 | 105.455 | 106.455 | |
5227 | 2012.11.23 08:35 | close | 1351 | 0.10 | 106.199 | 105.455 | 106.455 | 1380.00 | 594793.00 |
5228 | 2012.12.03 22:25 | buy | 1352 | 0.10 | 107.321 | 0.000 | 0.000 | |
5229 | 2012.12.03 22:25 | modify | 1352 | 0.10 | 107.321 | 106.721 | 107.721 | |
5230 | 2012.12.03 23:25 | buy | 1353 | 0.10 | 107.301 | 0.000 | 0.000 | |
5231 | 2012.12.03 23:25 | modify | 1353 | 0.10 | 107.301 | 106.701 | 107.701 | |
5232 | 2012.12.03 23:58 | modify | 1353 | 0.10 | 107.301 | 107.011 | 107.701 | |
5233 | 2012.12.04 05:55 | close | 1353 | 0.10 | 107.268 | 107.011 | 107.701 | -432.00 | 594361.00 |
5234 | 2012.12.04 14:00 | close | 1352 | 0.10 | 107.236 | 106.721 | 107.721 | -952.00 | 593409.00 |
5235 | 2012.12.06 23:55 | sell | 1354 | 0.10 | 106.875 | 0.000 | 0.000 | |
5236 | 2012.12.06 23:55 | modify | 1354 | 0.10 | 106.875 | 107.475 | 106.475 | |
5237 | 2012.12.07 07:50 | close | 1354 | 0.10 | 106.863 | 107.475 | 106.475 | 53.00 | 593462.00 |
5238 | 2012.12.17 22:55 | sell | 1355 | 0.10 | 110.342 | 0.000 | 0.000 | |
5239 | 2012.12.17 22:55 | modify | 1355 | 0.10 | 110.342 | 110.942 | 109.942 | |
5240 | 2012.12.18 10:25 | close | 1355 | 0.10 | 110.422 | 110.942 | 109.942 | -867.00 | 592595.00 |
5241 | 2012.12.19 23:20 | buy | 1356 | 0.10 | 111.700 | 0.000 | 0.000 | |
5242 | 2012.12.19 23:20 | modify | 1356 | 0.10 | 111.700 | 111.100 | 112.100 | |
5243 | 2012.12.19 23:55 | buy | 1357 | 0.10 | 111.634 | 0.000 | 0.000 | |
5244 | 2012.12.19 23:55 | modify | 1357 | 0.10 | 111.634 | 111.034 | 112.034 | |
5245 | 2012.12.20 00:16 | s/l | 1356 | 0.10 | 111.098 | 111.100 | 112.100 | -6122.00 | 586473.00 |
5246 | 2012.12.20 00:16 | s/l | 1357 | 0.10 | 111.042 | 111.034 | 112.034 | -6022.00 | 580451.00 |
5247 | 2012.12.25 01:15 | buy | 1358 | 0.10 | 111.743 | 0.000 | 0.000 | |
5248 | 2012.12.25 01:15 | modify | 1358 | 0.10 | 111.743 | 111.143 | 112.143 | |
5249 | 2012.12.25 01:15 | buy | 1359 | 0.10 | 111.750 | 0.000 | 0.000 | |
5250 | 2012.12.25 01:15 | modify | 1359 | 0.10 | 111.750 | 111.150 | 112.150 | |
5251 | 2012.12.25 01:42 | modify | 1359 | 0.10 | 111.750 | 111.460 | 112.150 | |
5252 | 2012.12.25 06:10 | close | 1359 | 0.10 | 111.760 | 111.460 | 112.150 | 40.00 | 580491.00 |
5253 | 2012.12.25 07:45 | close | 1358 | 0.10 | 111.841 | 111.143 | 112.143 | 920.00 | 581411.00 |
5254 | 2012.12.27 00:40 | buy | 1360 | 0.10 | 113.137 | 0.000 | 0.000 | |
5255 | 2012.12.27 00:40 | modify | 1360 | 0.10 | 113.137 | 112.537 | 113.537 | |
5256 | 2012.12.27 00:55 | buy | 1361 | 0.10 | 113.108 | 0.000 | 0.000 | |
5257 | 2012.12.27 00:55 | modify | 1361 | 0.10 | 113.108 | 112.508 | 113.508 | |
5258 | 2012.12.27 01:19 | modify | 1361 | 0.10 | 113.108 | 112.818 | 113.508 | |
5259 | 2012.12.27 01:45 | close | 1360 | 0.10 | 113.270 | 112.537 | 113.537 | 1270.00 | 582681.00 |
5260 | 2012.12.27 01:45 | close | 1361 | 0.10 | 113.264 | 112.818 | 113.508 | 1500.00 | 584181.00 |
5261 | 2013.01.02 23:55 | sell | 1362 | 0.10 | 115.097 | 0.000 | 0.000 | |
5262 | 2013.01.02 23:55 | modify | 1362 | 0.10 | 115.097 | 115.697 | 114.697 | |
5263 | 2013.01.03 03:04 | modify | 1362 | 0.10 | 115.097 | 115.229 | 114.697 | |
5264 | 2013.01.03 03:05 | close | 1362 | 0.10 | 114.793 | 115.229 | 114.697 | 2973.00 | 587154.00 |
5265 | 2013.01.04 00:30 | sell | 1363 | 0.10 | 114.145 | 0.000 | 0.000 | |
5266 | 2013.01.04 00:30 | modify | 1363 | 0.10 | 114.145 | 114.745 | 113.745 | |
5267 | 2013.01.04 00:32 | modify | 1363 | 0.10 | 114.145 | 114.435 | 113.745 | |
5268 | 2013.01.04 01:30 | sell | 1364 | 0.10 | 114.167 | 0.000 | 0.000 | |
5269 | 2013.01.04 01:30 | modify | 1364 | 0.10 | 114.167 | 114.767 | 113.767 | |
5270 | 2013.01.04 05:30 | s/l | 1363 | 0.10 | 114.433 | 114.435 | 113.745 | -2940.00 | 584214.00 |
5271 | 2013.01.04 10:13 | s/l | 1364 | 0.10 | 114.766 | 114.767 | 113.767 | -6050.00 | 578164.00 |
5272 | 2013.01.14 21:05 | sell | 1365 | 0.10 | 119.447 | 0.000 | 0.000 | |
5273 | 2013.01.14 21:05 | modify | 1365 | 0.10 | 119.447 | 120.047 | 119.047 | |
5274 | 2013.01.15 05:00 | close | 1365 | 0.10 | 119.202 | 120.047 | 119.047 | 2383.00 | 580547.00 |
5275 | 2013.01.22 22:05 | sell | 1366 | 0.10 | 118.173 | 0.000 | 0.000 | |
5276 | 2013.01.22 22:05 | modify | 1366 | 0.10 | 118.173 | 118.773 | 117.773 | |
5277 | 2013.01.23 00:35 | sell | 1367 | 0.10 | 118.286 | 0.000 | 0.000 | |
5278 | 2013.01.23 00:35 | modify | 1367 | 0.10 | 118.286 | 118.886 | 117.886 | |
5279 | 2013.01.23 00:47 | modify | 1367 | 0.10 | 118.286 | 118.576 | 117.886 | |
5280 | 2013.01.23 01:25 | close | 1367 | 0.10 | 118.104 | 118.576 | 117.886 | 1760.00 | 582307.00 |
5281 | 2013.01.23 01:40 | close | 1366 | 0.10 | 117.968 | 118.773 | 117.773 | 1983.00 | 584290.00 |
5282 | 2013.01.28 21:30 | buy | 1368 | 0.10 | 121.989 | 0.000 | 0.000 | |
5283 | 2013.01.28 21:30 | modify | 1368 | 0.10 | 121.989 | 121.389 | 122.389 | |
5284 | 2013.01.28 21:33 | modify | 1368 | 0.10 | 121.989 | 121.699 | 122.389 | |
5285 | 2013.01.28 22:00 | close | 1368 | 0.10 | 122.115 | 121.699 | 122.389 | 1200.00 | 585490.00 |
5286 | 2013.01.30 23:20 | buy | 1369 | 0.10 | 123.506 | 0.000 | 0.000 | |
5287 | 2013.01.30 23:20 | modify | 1369 | 0.10 | 123.506 | 122.906 | 123.906 | |
5288 | 2013.01.31 14:00 | close | 1369 | 0.10 | 123.377 | 122.906 | 123.906 | -1392.00 | 584098.00 |
5289 | 2013.02.07 22:25 | sell | 1370 | 0.10 | 125.458 | 0.000 | 0.000 | |
5290 | 2013.02.07 22:25 | modify | 1370 | 0.10 | 125.458 | 126.058 | 125.058 | |
5291 | 2013.02.08 03:18 | modify | 1370 | 0.10 | 125.458 | 125.641 | 125.058 | |
5292 | 2013.02.08 03:19 | modify | 1370 | 0.10 | 125.458 | 125.633 | 125.058 | |
5293 | 2013.02.08 03:20 | close | 1370 | 0.10 | 125.207 | 125.633 | 125.058 | 2443.00 | 586541.00 |
5294 | 2013.02.14 00:05 | buy | 1371 | 0.10 | 125.452 | 0.000 | 0.000 | |
5295 | 2013.02.14 00:05 | modify | 1371 | 0.10 | 125.452 | 124.852 | 125.852 | |
5296 | 2013.02.14 03:06 | t/p | 1371 | 0.10 | 125.853 | 124.852 | 125.852 | 3950.00 | 590491.00 |
5297 | 2013.02.19 01:50 | buy | 1372 | 0.10 | 125.246 | 0.000 | 0.000 | |
5298 | 2013.02.19 01:50 | modify | 1372 | 0.10 | 125.246 | 124.646 | 125.646 | |
5299 | 2013.02.19 04:01 | modify | 1372 | 0.10 | 125.246 | 124.956 | 125.646 | |
5300 | 2013.02.19 06:30 | s/l | 1372 | 0.10 | 124.966 | 124.956 | 125.646 | -2860.00 | 587631.00 |
5301 | 2013.02.22 01:55 | sell | 1373 | 0.10 | 122.889 | 0.000 | 0.000 | |
5302 | 2013.02.22 01:55 | modify | 1373 | 0.10 | 122.889 | 123.489 | 122.489 | |
5303 | 2013.02.22 04:03 | modify | 1373 | 0.10 | 122.889 | 123.062 | 122.489 | |
5304 | 2013.02.22 04:05 | modify | 1373 | 0.10 | 122.889 | 123.060 | 122.489 | |
5305 | 2013.02.22 04:06 | modify | 1373 | 0.10 | 122.889 | 123.015 | 122.489 | |
5306 | 2013.02.22 04:25 | s/l | 1373 | 0.10 | 123.005 | 123.015 | 122.489 | -1220.00 | 586411.00 |
5307 | 2013.02.26 01:30 | sell | 1374 | 0.10 | 120.912 | 0.000 | 0.000 | |
5308 | 2013.02.26 01:30 | modify | 1374 | 0.10 | 120.912 | 121.512 | 120.512 | |
5309 | 2013.02.26 01:31 | modify | 1374 | 0.10 | 120.912 | 121.202 | 120.512 | |
5310 | 2013.02.26 01:55 | close | 1374 | 0.10 | 120.614 | 121.202 | 120.512 | 2920.00 | 589331.00 |
5311 | 2013.02.26 21:10 | sell | 1375 | 0.10 | 120.051 | 0.000 | 0.000 | |
5312 | 2013.02.26 21:10 | modify | 1375 | 0.10 | 120.051 | 120.651 | 119.651 | |
5313 | 2013.02.26 21:11 | modify | 1375 | 0.10 | 120.051 | 120.341 | 119.651 | |
5314 | 2013.02.26 22:30 | sell | 1376 | 0.10 | 120.128 | 0.000 | 0.000 | |
5315 | 2013.02.26 22:30 | modify | 1376 | 0.10 | 120.128 | 120.728 | 119.728 | |
5316 | 2013.02.27 01:17 | s/l | 1375 | 0.10 | 120.348 | 120.341 | 119.651 | -3037.00 | 586294.00 |
5317 | 2013.02.27 03:05 | close | 1376 | 0.10 | 120.031 | 120.728 | 119.728 | 903.00 | 587197.00 |
5318 | 2013.03.04 21:50 | sell | 1377 | 0.10 | 121.664 | 0.000 | 0.000 | |
5319 | 2013.03.04 21:50 | modify | 1377 | 0.10 | 121.664 | 122.264 | 121.264 | |
5320 | 2013.03.05 04:45 | close | 1377 | 0.10 | 121.565 | 122.264 | 121.264 | 923.00 | 588120.00 |
5321 | 2013.03.07 00:20 | buy | 1378 | 0.10 | 121.955 | 0.000 | 0.000 | |
5322 | 2013.03.07 00:20 | modify | 1378 | 0.10 | 121.955 | 121.355 | 122.355 | |
5323 | 2013.03.07 02:29 | modify | 1378 | 0.10 | 121.955 | 121.665 | 122.355 | |
5324 | 2013.03.07 02:40 | close | 1378 | 0.10 | 122.117 | 121.665 | 122.355 | 1560.00 | 589680.00 |
5325 | 2013.03.12 23:55 | sell | 1379 | 0.10 | 125.221 | 0.000 | 0.000 | |
5326 | 2013.03.12 23:55 | modify | 1379 | 0.10 | 125.221 | 125.821 | 124.821 | |
5327 | 2013.03.13 01:19 | modify | 1379 | 0.10 | 125.221 | 125.406 | 124.821 | |
5328 | 2013.03.13 01:20 | modify | 1379 | 0.10 | 125.221 | 125.403 | 124.821 | |
5329 | 2013.03.13 01:21 | modify | 1379 | 0.10 | 125.221 | 125.396 | 124.821 | |
5330 | 2013.03.13 01:36 | modify | 1379 | 0.10 | 125.221 | 125.389 | 124.821 | |
5331 | 2013.03.13 01:37 | modify | 1379 | 0.10 | 125.221 | 125.355 | 124.821 | |
5332 | 2013.03.13 01:38 | modify | 1379 | 0.10 | 125.221 | 125.320 | 124.821 | |
5333 | 2013.03.13 01:39 | modify | 1379 | 0.10 | 125.221 | 125.313 | 124.821 | |
5334 | 2013.03.13 01:40 | close | 1379 | 0.10 | 124.916 | 125.313 | 124.821 | 2983.00 | 592663.00 |
5335 | 2013.03.13 23:30 | sell | 1380 | 0.10 | 124.586 | 0.000 | 0.000 | |
5336 | 2013.03.13 23:30 | modify | 1380 | 0.10 | 124.586 | 125.186 | 124.186 | |
5337 | 2013.03.14 03:34 | modify | 1380 | 0.10 | 124.586 | 124.782 | 124.186 | |
5338 | 2013.03.14 03:35 | close | 1380 | 0.10 | 124.384 | 124.782 | 124.186 | 1953.00 | 594616.00 |
5339 | 2013.03.22 01:40 | sell | 1381 | 0.10 | 122.612 | 0.000 | 0.000 | |
5340 | 2013.03.22 01:40 | modify | 1381 | 0.10 | 122.612 | 123.212 | 122.212 | |
5341 | 2013.03.22 02:19 | modify | 1381 | 0.10 | 122.612 | 122.902 | 122.212 | |
5342 | 2013.03.22 02:45 | close | 1381 | 0.10 | 122.417 | 122.902 | 122.212 | 1890.00 | 596506.00 |
5343 | 2013.03.26 00:45 | sell | 1382 | 0.10 | 121.065 | 0.000 | 0.000 | |
5344 | 2013.03.26 00:45 | modify | 1382 | 0.10 | 121.065 | 121.665 | 120.665 | |
5345 | 2013.03.26 02:54 | modify | 1382 | 0.10 | 121.065 | 121.229 | 120.665 | |
5346 | 2013.03.26 02:56 | modify | 1382 | 0.10 | 121.065 | 121.226 | 120.665 | |
5347 | 2013.03.26 03:00 | close | 1382 | 0.10 | 120.803 | 121.226 | 120.665 | 2560.00 | 599066.00 |
5348 | 2013.03.28 00:00 | sell | 1383 | 0.10 | 120.711 | 0.000 | 0.000 | |
5349 | 2013.03.28 00:00 | modify | 1383 | 0.10 | 120.711 | 121.311 | 120.311 | |
5350 | 2013.03.28 02:29 | modify | 1383 | 0.10 | 120.711 | 120.910 | 120.311 | |
5351 | 2013.03.28 02:46 | modify | 1383 | 0.10 | 120.711 | 120.881 | 120.311 | |
5352 | 2013.03.28 04:01 | modify | 1383 | 0.10 | 120.711 | 120.879 | 120.311 | |
5353 | 2013.03.28 04:05 | close | 1383 | 0.10 | 120.433 | 120.879 | 120.311 | 2720.00 | 601786.00 |
5354 | 2013.04.03 23:25 | sell | 1384 | 0.10 | 119.461 | 0.000 | 0.000 | |
5355 | 2013.04.03 23:25 | modify | 1384 | 0.10 | 119.461 | 120.061 | 119.061 | |
5356 | 2013.04.03 23:55 | sell | 1385 | 0.10 | 119.512 | 0.000 | 0.000 | |
5357 | 2013.04.03 23:55 | modify | 1385 | 0.10 | 119.512 | 120.112 | 119.112 | |
5358 | 2013.04.04 00:33 | modify | 1385 | 0.10 | 119.512 | 119.802 | 119.112 | |
5359 | 2013.04.04 02:15 | close | 1385 | 0.10 | 119.319 | 119.802 | 119.112 | 1863.00 | 603649.00 |
5360 | 2013.04.04 03:03 | modify | 1384 | 0.10 | 119.461 | 119.647 | 119.061 | |
5361 | 2013.04.04 03:08 | modify | 1384 | 0.10 | 119.461 | 119.641 | 119.061 | |
5362 | 2013.04.04 03:19 | modify | 1384 | 0.10 | 119.461 | 119.635 | 119.061 | |
5363 | 2013.04.04 03:20 | close | 1384 | 0.10 | 119.225 | 119.635 | 119.061 | 2293.00 | 605942.00 |
5364 | 2013.04.09 22:35 | buy | 1386 | 0.10 | 129.514 | 0.000 | 0.000 | |
5365 | 2013.04.09 22:35 | modify | 1386 | 0.10 | 129.514 | 128.914 | 129.914 | |
5366 | 2013.04.09 22:36 | modify | 1386 | 0.10 | 129.514 | 129.224 | 129.914 | |
5367 | 2013.04.10 00:30 | close | 1386 | 0.10 | 129.654 | 129.224 | 129.914 | 1298.00 | 607240.00 |
5368 | 2013.04.11 02:45 | buy | 1387 | 0.10 | 130.212 | 0.000 | 0.000 | |
5369 | 2013.04.11 02:45 | modify | 1387 | 0.10 | 130.212 | 129.612 | 130.612 | |
5370 | 2013.04.11 03:40 | close | 1387 | 0.10 | 130.058 | 129.612 | 130.612 | -1600.00 | 605640.00 |
5371 | 2013.04.11 23:40 | buy | 1388 | 0.10 | 130.688 | 0.000 | 0.000 | |
5372 | 2013.04.11 23:40 | modify | 1388 | 0.10 | 130.688 | 130.088 | 131.088 | |
5373 | 2013.04.12 00:10 | buy | 1389 | 0.10 | 130.604 | 0.000 | 0.000 | |
5374 | 2013.04.12 00:10 | modify | 1389 | 0.10 | 130.604 | 130.004 | 131.004 | |
5375 | 2013.04.12 00:51 | modify | 1388 | 0.10 | 130.688 | 130.398 | 131.088 | |
5376 | 2013.04.12 06:37 | s/l | 1388 | 0.10 | 130.398 | 130.398 | 131.088 | -3002.00 | 602638.00 |
5377 | 2013.04.12 10:16 | s/l | 1389 | 0.10 | 130.009 | 130.004 | 131.004 | -6010.00 | 596628.00 |
5378 | 2013.04.17 22:50 | sell | 1390 | 0.10 | 127.727 | 0.000 | 0.000 | |
5379 | 2013.04.17 22:50 | modify | 1390 | 0.10 | 127.727 | 128.327 | 127.327 | |
5380 | 2013.04.18 00:55 | sell | 1391 | 0.10 | 128.036 | 0.000 | 0.000 | |
5381 | 2013.04.18 00:55 | modify | 1391 | 0.10 | 128.036 | 128.636 | 127.636 | |
5382 | 2013.04.18 01:03 | modify | 1391 | 0.10 | 128.036 | 128.326 | 127.636 | |
5383 | 2013.04.18 01:25 | close | 1391 | 0.10 | 127.909 | 128.326 | 127.636 | 1210.00 | 597838.00 |
5384 | 2013.04.18 03:13 | modify | 1390 | 0.10 | 127.727 | 127.903 | 127.327 | |
5385 | 2013.04.18 03:14 | modify | 1390 | 0.10 | 127.727 | 127.897 | 127.327 | |
5386 | 2013.04.18 03:15 | close | 1390 | 0.10 | 127.501 | 127.897 | 127.327 | 2193.00 | 600031.00 |
5387 | 2013.04.22 22:05 | sell | 1392 | 0.10 | 129.917 | 0.000 | 0.000 | |
5388 | 2013.04.22 22:05 | modify | 1392 | 0.10 | 129.917 | 130.517 | 129.517 | |
5389 | 2013.04.22 22:52 | modify | 1392 | 0.10 | 129.917 | 130.112 | 129.517 | |
5390 | 2013.04.22 22:53 | modify | 1392 | 0.10 | 129.917 | 130.071 | 129.517 | |
5391 | 2013.04.22 22:54 | modify | 1392 | 0.10 | 129.917 | 130.061 | 129.517 | |
5392 | 2013.04.22 22:55 | close | 1392 | 0.10 | 129.646 | 130.061 | 129.517 | 2650.00 | 602681.00 |
5393 | 2013.04.25 02:50 | buy | 1393 | 0.10 | 129.451 | 0.000 | 0.000 | |
5394 | 2013.04.25 02:50 | modify | 1393 | 0.10 | 129.451 | 128.851 | 129.851 | |
5395 | 2013.04.25 02:55 | buy | 1394 | 0.10 | 129.413 | 0.000 | 0.000 | |
5396 | 2013.04.25 02:55 | modify | 1394 | 0.10 | 129.413 | 128.813 | 129.813 | |
5397 | 2013.04.25 03:00 | modify | 1394 | 0.10 | 129.413 | 129.123 | 129.813 | |
5398 | 2013.04.25 03:30 | close | 1394 | 0.10 | 129.598 | 129.123 | 129.813 | 1790.00 | 604471.00 |
5399 | 2013.04.25 03:35 | close | 1393 | 0.10 | 129.647 | 128.851 | 129.851 | 1900.00 | 606371.00 |
5400 | 2013.04.29 23:00 | buy | 1395 | 0.10 | 128.197 | 0.000 | 0.000 | |
5401 | 2013.04.29 23:00 | modify | 1395 | 0.10 | 128.197 | 127.597 | 128.597 | |
5402 | 2013.04.30 04:05 | close | 1395 | 0.10 | 128.343 | 127.597 | 128.597 | 1358.00 | 607729.00 |
5403 | 2013.05.02 02:30 | buy | 1396 | 0.10 | 128.220 | 0.000 | 0.000 | |
5404 | 2013.05.02 02:30 | modify | 1396 | 0.10 | 128.220 | 127.620 | 128.620 | |
5405 | 2013.05.02 13:45 | close | 1396 | 0.10 | 128.271 | 127.620 | 128.620 | 450.00 | 608179.00 |
5406 | 2013.05.08 00:40 | buy | 1397 | 0.10 | 129.385 | 0.000 | 0.000 | |
5407 | 2013.05.08 00:40 | modify | 1397 | 0.10 | 129.385 | 128.785 | 129.785 | |
5408 | 2013.05.08 04:19 | modify | 1397 | 0.10 | 129.385 | 129.204 | 129.785 | |
5409 | 2013.05.08 04:20 | close | 1397 | 0.10 | 129.619 | 129.204 | 129.785 | 2280.00 | 610459.00 |
5410 | 2013.05.10 02:20 | buy | 1398 | 0.10 | 131.120 | 0.000 | 0.000 | |
5411 | 2013.05.10 02:20 | modify | 1398 | 0.10 | 131.120 | 130.520 | 131.520 | |
5412 | 2013.05.10 02:28 | modify | 1398 | 0.10 | 131.120 | 130.830 | 131.520 | |
5413 | 2013.05.10 02:55 | close | 1398 | 0.10 | 131.278 | 130.830 | 131.520 | 1520.00 | 611979.00 |
5414 | 2013.05.14 02:45 | buy | 1399 | 0.10 | 132.025 | 0.000 | 0.000 | |
5415 | 2013.05.14 02:45 | modify | 1399 | 0.10 | 132.025 | 131.425 | 132.425 | |
5416 | 2013.05.14 02:50 | modify | 1399 | 0.10 | 132.025 | 131.735 | 132.425 | |
5417 | 2013.05.14 04:10 | close | 1399 | 0.10 | 132.161 | 131.735 | 132.425 | 1300.00 | 613279.00 |
5418 | 2013.05.17 02:25 | buy | 1400 | 0.10 | 131.592 | 0.000 | 0.000 | |
5419 | 2013.05.17 02:25 | modify | 1400 | 0.10 | 131.592 | 130.992 | 131.992 | |
5420 | 2013.05.17 09:25 | modify | 1400 | 0.10 | 131.592 | 131.393 | 131.992 | |
5421 | 2013.05.17 09:29 | modify | 1400 | 0.10 | 131.592 | 131.404 | 131.992 | |
5422 | 2013.05.17 09:30 | modify | 1400 | 0.10 | 131.592 | 131.414 | 131.992 | |
5423 | 2013.05.17 09:40 | close | 1400 | 0.10 | 131.843 | 131.414 | 131.992 | 2450.00 | 615729.00 |
5424 | 2013.05.22 22:15 | buy | 1401 | 0.10 | 132.365 | 0.000 | 0.000 | |
5425 | 2013.05.22 22:15 | modify | 1401 | 0.10 | 132.365 | 131.765 | 132.765 | |
5426 | 2013.05.22 23:56 | modify | 1401 | 0.10 | 132.365 | 132.174 | 132.765 | |
5427 | 2013.05.22 23:57 | modify | 1401 | 0.10 | 132.365 | 132.197 | 132.765 | |
5428 | 2013.05.22 23:58 | modify | 1401 | 0.10 | 132.365 | 132.231 | 132.765 | |
5429 | 2013.05.22 23:59 | modify | 1401 | 0.10 | 132.365 | 132.251 | 132.765 | |
5430 | 2013.05.23 00:00 | close | 1401 | 0.10 | 132.639 | 132.251 | 132.765 | 2638.00 | 618367.00 |
5431 | 2013.05.27 23:15 | buy | 1402 | 0.10 | 130.666 | 0.000 | 0.000 | |
5432 | 2013.05.27 23:15 | modify | 1402 | 0.10 | 130.666 | 130.066 | 131.066 | |
5433 | 2013.05.28 01:25 | close | 1402 | 0.10 | 130.763 | 130.066 | 131.066 | 868.00 | 619235.00 |
5434 | 2013.05.30 00:00 | sell | 1403 | 0.10 | 130.893 | 0.000 | 0.000 | |
5435 | 2013.05.30 00:00 | modify | 1403 | 0.10 | 130.893 | 131.493 | 130.493 | |
5436 | 2013.05.30 02:28 | modify | 1403 | 0.10 | 130.893 | 131.093 | 130.493 | |
5437 | 2013.05.30 02:29 | modify | 1403 | 0.10 | 130.893 | 131.082 | 130.493 | |
5438 | 2013.05.30 02:32 | modify | 1403 | 0.10 | 130.893 | 131.081 | 130.493 | |
5439 | 2013.05.30 02:33 | modify | 1403 | 0.10 | 130.893 | 131.021 | 130.493 | |
5440 | 2013.05.30 02:35 | close | 1403 | 0.10 | 130.649 | 131.021 | 130.493 | 2380.00 | 621615.00 |
5441 | 2013.05.30 22:30 | buy | 1404 | 0.10 | 131.365 | 0.000 | 0.000 | |
5442 | 2013.05.30 22:30 | modify | 1404 | 0.10 | 131.365 | 130.765 | 131.765 | |
5443 | 2013.05.30 22:55 | buy | 1405 | 0.10 | 131.315 | 0.000 | 0.000 | |
5444 | 2013.05.30 22:55 | modify | 1405 | 0.10 | 131.315 | 130.715 | 131.715 | |
5445 | 2013.05.30 22:59 | modify | 1405 | 0.10 | 131.315 | 131.025 | 131.715 | |
5446 | 2013.05.30 23:55 | close | 1405 | 0.10 | 131.470 | 131.025 | 131.715 | 1490.00 | 623105.00 |
5447 | 2013.05.31 01:08 | modify | 1404 | 0.10 | 131.365 | 131.177 | 131.765 | |
5448 | 2013.05.31 01:18 | modify | 1404 | 0.10 | 131.365 | 131.180 | 131.765 | |
5449 | 2013.05.31 01:21 | modify | 1404 | 0.10 | 131.365 | 131.184 | 131.765 | |
5450 | 2013.05.31 01:22 | modify | 1404 | 0.10 | 131.365 | 131.212 | 131.765 | |
5451 | 2013.05.31 01:24 | modify | 1404 | 0.10 | 131.365 | 131.258 | 131.765 | |
5452 | 2013.05.31 01:25 | close | 1404 | 0.10 | 131.671 | 131.258 | 131.765 | 2958.00 | 626063.00 |
5453 | 2013.06.03 22:50 | sell | 1406 | 0.10 | 130.071 | 0.000 | 0.000 | |
5454 | 2013.06.03 22:50 | modify | 1406 | 0.10 | 130.071 | 130.671 | 129.671 | |
5455 | 2013.06.04 02:10 | sell | 1407 | 0.10 | 130.227 | 0.000 | 0.000 | |
5456 | 2013.06.04 02:10 | modify | 1407 | 0.10 | 130.227 | 130.827 | 129.827 | |
5457 | 2013.06.04 03:29 | modify | 1407 | 0.10 | 130.227 | 130.517 | 129.827 | |
5458 | 2013.06.04 03:55 | close | 1407 | 0.10 | 130.014 | 130.517 | 129.827 | 2070.00 | 628133.00 |
5459 | 2013.06.04 09:18 | s/l | 1406 | 0.10 | 130.666 | 130.671 | 129.671 | -6017.00 | 622116.00 |
5460 | 2013.06.07 00:45 | sell | 1408 | 0.10 | 128.894 | 0.000 | 0.000 | |
5461 | 2013.06.07 00:45 | modify | 1408 | 0.10 | 128.894 | 129.494 | 128.494 | |
5462 | 2013.06.07 00:45 | sell | 1409 | 0.10 | 128.881 | 0.000 | 0.000 | |
5463 | 2013.06.07 00:45 | modify | 1409 | 0.10 | 128.881 | 129.481 | 128.481 | |
5464 | 2013.06.07 01:53 | modify | 1409 | 0.10 | 128.881 | 129.171 | 128.481 | |
5465 | 2013.06.07 02:09 | modify | 1408 | 0.10 | 128.894 | 129.093 | 128.494 | |
5466 | 2013.06.07 03:30 | s/l | 1408 | 0.10 | 129.090 | 129.093 | 128.494 | -2020.00 | 620096.00 |
5467 | 2013.06.07 04:05 | close | 1409 | 0.10 | 128.688 | 129.171 | 128.481 | 1870.00 | 621966.00 |
5468 | 2013.06.12 01:45 | sell | 1410 | 0.10 | 128.030 | 0.000 | 0.000 | |
5469 | 2013.06.12 01:45 | modify | 1410 | 0.10 | 128.030 | 128.630 | 127.630 | |
5470 | 2013.06.12 08:21 | s/l | 1410 | 0.10 | 128.623 | 128.630 | 127.630 | -5990.00 | 615976.00 |
5471 | 2013.06.12 23:20 | sell | 1411 | 0.10 | 128.099 | 0.000 | 0.000 | |
5472 | 2013.06.12 23:20 | modify | 1411 | 0.10 | 128.099 | 128.699 | 127.699 | |
5473 | 2013.06.13 00:45 | modify | 1411 | 0.10 | 128.099 | 128.294 | 127.699 | |
5474 | 2013.06.13 00:46 | modify | 1411 | 0.10 | 128.099 | 128.215 | 127.699 | |
5475 | 2013.06.13 00:47 | modify | 1411 | 0.10 | 128.099 | 128.213 | 127.699 | |
5476 | 2013.06.13 01:15 | close | 1411 | 0.10 | 127.852 | 128.213 | 127.699 | 2403.00 | 618379.00 |
5477 | 2013.06.20 22:00 | buy | 1412 | 0.10 | 128.332 | 0.000 | 0.000 | |
5478 | 2013.06.20 22:00 | modify | 1412 | 0.10 | 128.332 | 127.732 | 128.732 | |
5479 | 2013.06.20 22:02 | modify | 1412 | 0.10 | 128.332 | 128.143 | 128.732 | |
5480 | 2013.06.20 22:07 | modify | 1412 | 0.10 | 128.332 | 128.216 | 128.732 | |
5481 | 2013.06.20 22:09 | modify | 1412 | 0.10 | 128.332 | 128.251 | 128.732 | |
5482 | 2013.06.20 22:09 | t/p | 1412 | 0.10 | 128.723 | 128.251 | 128.732 | 3850.00 | 622229.00 |
5483 | 2013.06.21 02:15 | buy | 1413 | 0.10 | 128.309 | 0.000 | 0.000 | |
5484 | 2013.06.21 02:15 | modify | 1413 | 0.10 | 128.309 | 127.709 | 128.709 | |
5485 | 2013.06.21 03:12 | modify | 1413 | 0.10 | 128.309 | 128.127 | 128.709 | |
5486 | 2013.06.21 03:13 | modify | 1413 | 0.10 | 128.309 | 128.191 | 128.709 | |
5487 | 2013.06.21 03:14 | modify | 1413 | 0.10 | 128.309 | 128.230 | 128.709 | |
5488 | 2013.06.21 03:15 | close | 1413 | 0.10 | 128.576 | 128.230 | 128.709 | 2610.00 | 624839.00 |
5489 | 2013.06.26 22:00 | sell | 1414 | 0.10 | 127.258 | 0.000 | 0.000 | |
5490 | 2013.06.26 22:00 | modify | 1414 | 0.10 | 127.258 | 127.858 | 126.858 | |
5491 | 2013.06.27 10:09 | s/l | 1414 | 0.10 | 127.859 | 127.858 | 126.858 | -6077.00 | 618762.00 |
5492 | 2013.07.05 00:15 | sell | 1415 | 0.10 | 129.254 | 0.000 | 0.000 | |
5493 | 2013.07.05 00:15 | modify | 1415 | 0.10 | 129.254 | 129.854 | 128.854 | |
5494 | 2013.07.05 01:10 | sell | 1416 | 0.10 | 129.342 | 0.000 | 0.000 | |
5495 | 2013.07.05 01:10 | modify | 1416 | 0.10 | 129.342 | 129.942 | 128.942 | |
5496 | 2013.07.05 02:54 | modify | 1415 | 0.10 | 129.254 | 129.544 | 128.854 | |
5497 | 2013.07.05 04:38 | s/l | 1415 | 0.10 | 129.536 | 129.544 | 128.854 | -2880.00 | 615882.00 |
5498 | 2013.07.05 10:10 | close | 1416 | 0.10 | 129.207 | 129.942 | 128.942 | 1290.00 | 617172.00 |
5499 | 2013.07.09 23:55 | sell | 1417 | 0.10 | 129.289 | 0.000 | 0.000 | |
5500 | 2013.07.09 23:55 | modify | 1417 | 0.10 | 129.289 | 129.889 | 128.889 | |
5501 | 2013.07.10 05:05 | close | 1417 | 0.10 | 129.107 | 129.889 | 128.889 | 1753.00 | 618925.00 |
5502 | 2013.07.15 23:05 | buy | 1418 | 0.10 | 130.324 | 0.000 | 0.000 | |
5503 | 2013.07.15 23:05 | modify | 1418 | 0.10 | 130.324 | 129.724 | 130.724 | |
5504 | 2013.07.16 00:36 | modify | 1418 | 0.10 | 130.324 | 130.138 | 130.724 | |
5505 | 2013.07.16 00:37 | modify | 1418 | 0.10 | 130.324 | 130.150 | 130.724 | |
5506 | 2013.07.16 00:43 | modify | 1418 | 0.10 | 130.324 | 130.161 | 130.724 | |
5507 | 2013.07.16 01:00 | close | 1418 | 0.10 | 130.598 | 130.161 | 130.724 | 2638.00 | 621563.00 |
5508 | 2013.07.23 00:00 | sell | 1419 | 0.10 | 131.402 | 0.000 | 0.000 | |
5509 | 2013.07.23 00:00 | modify | 1419 | 0.10 | 131.402 | 132.002 | 131.002 | |
5510 | 2013.07.23 00:10 | sell | 1420 | 0.10 | 131.415 | 0.000 | 0.000 | |
5511 | 2013.07.23 00:10 | modify | 1420 | 0.10 | 131.415 | 132.015 | 131.015 | |
5512 | 2013.07.23 00:19 | modify | 1419 | 0.10 | 131.402 | 131.692 | 131.002 | |
5513 | 2013.07.23 00:20 | close | 1419 | 0.10 | 131.269 | 131.692 | 131.002 | 1270.00 | 622833.00 |
5514 | 2013.07.23 02:10 | close | 1420 | 0.10 | 131.083 | 132.015 | 131.015 | 3260.00 | 626093.00 |
5515 | 2013.07.23 22:05 | buy | 1421 | 0.10 | 131.528 | 0.000 | 0.000 | |
5516 | 2013.07.23 22:05 | modify | 1421 | 0.10 | 131.528 | 130.928 | 131.928 | |
5517 | 2013.07.24 05:00 | close | 1421 | 0.10 | 131.638 | 130.928 | 131.928 | 998.00 | 627091.00 |
5518 | 2013.07.24 22:00 | buy | 1422 | 0.10 | 132.163 | 0.000 | 0.000 | |
5519 | 2013.07.24 22:00 | modify | 1422 | 0.10 | 132.163 | 131.563 | 132.563 | |
5520 | 2013.07.24 22:43 | modify | 1422 | 0.10 | 132.163 | 131.973 | 132.563 | |
5521 | 2013.07.24 22:49 | modify | 1422 | 0.10 | 132.163 | 131.980 | 132.563 | |
5522 | 2013.07.24 22:50 | close | 1422 | 0.10 | 132.400 | 131.980 | 132.563 | 2310.00 | 629401.00 |
5523 | 2013.07.30 00:00 | sell | 1423 | 0.10 | 129.907 | 0.000 | 0.000 | |
5524 | 2013.07.30 00:00 | modify | 1423 | 0.10 | 129.907 | 130.507 | 129.507 | |
5525 | 2013.07.30 00:00 | sell | 1424 | 0.10 | 129.912 | 0.000 | 0.000 | |
5526 | 2013.07.30 00:00 | modify | 1424 | 0.10 | 129.912 | 130.512 | 129.512 | |
5527 | 2013.07.30 01:15 | modify | 1424 | 0.10 | 129.912 | 130.202 | 129.512 | |
5528 | 2013.07.30 01:35 | close | 1424 | 0.10 | 129.793 | 130.202 | 129.512 | 1130.00 | 630531.00 |
5529 | 2013.07.30 07:15 | s/l | 1423 | 0.10 | 130.502 | 130.507 | 129.507 | -6010.00 | 624521.00 |
5530 | 2013.07.31 01:20 | sell | 1425 | 0.10 | 130.075 | 0.000 | 0.000 | |
5531 | 2013.07.31 01:20 | modify | 1425 | 0.10 | 130.075 | 130.675 | 129.675 | |
5532 | 2013.07.31 03:15 | close | 1425 | 0.10 | 129.868 | 130.675 | 129.675 | 2010.00 | 626531.00 |
5533 | 2013.07.31 22:20 | buy | 1426 | 0.10 | 130.275 | 0.000 | 0.000 | |
5534 | 2013.07.31 22:20 | modify | 1426 | 0.10 | 130.275 | 129.675 | 130.675 | |
5535 | 2013.07.31 22:35 | buy | 1427 | 0.10 | 130.173 | 0.000 | 0.000 | |
5536 | 2013.07.31 22:35 | modify | 1427 | 0.10 | 130.173 | 129.573 | 130.573 | |
5537 | 2013.08.01 04:05 | close | 1427 | 0.10 | 130.262 | 129.573 | 130.573 | 788.00 | 627319.00 |
5538 | 2013.08.01 04:05 | close | 1426 | 0.10 | 130.270 | 129.675 | 130.675 | -152.00 | 627167.00 |
5539 | 2013.08.06 22:00 | buy | 1428 | 0.10 | 129.940 | 0.000 | 0.000 | |
5540 | 2013.08.06 22:00 | modify | 1428 | 0.10 | 129.940 | 129.340 | 130.340 | |
5541 | 2013.08.07 00:10 | close | 1428 | 0.10 | 130.084 | 129.340 | 130.340 | 1338.00 | 628505.00 |
5542 | 2013.08.07 02:10 | buy | 1429 | 0.10 | 129.911 | 0.000 | 0.000 | |
5543 | 2013.08.07 02:10 | modify | 1429 | 0.10 | 129.911 | 129.311 | 130.311 | |
5544 | 2013.08.07 02:28 | s/l | 1429 | 0.10 | 129.301 | 129.311 | 130.311 | -6160.00 | 622345.00 |
5545 | 2013.08.08 02:20 | sell | 1430 | 0.10 | 128.720 | 0.000 | 0.000 | |
5546 | 2013.08.08 02:20 | modify | 1430 | 0.10 | 128.720 | 129.320 | 128.320 | |
5547 | 2013.08.08 02:25 | sell | 1431 | 0.10 | 128.745 | 0.000 | 0.000 | |
5548 | 2013.08.08 02:25 | modify | 1431 | 0.10 | 128.745 | 129.345 | 128.345 | |
5549 | 2013.08.08 04:55 | close | 1431 | 0.10 | 128.791 | 129.345 | 128.345 | -520.00 | 621825.00 |
5550 | 2013.08.08 08:35 | close | 1430 | 0.10 | 128.633 | 129.320 | 128.320 | 810.00 | 622635.00 |
5551 | 2013.08.15 00:05 | buy | 1432 | 0.10 | 130.103 | 0.000 | 0.000 | |
5552 | 2013.08.15 00:05 | modify | 1432 | 0.10 | 130.103 | 129.503 | 130.503 | |
5553 | 2013.08.15 01:00 | close | 1432 | 0.10 | 129.972 | 129.503 | 130.503 | -1370.00 | 621265.00 |
5554 | 2013.08.15 01:05 | buy | 1433 | 0.10 | 129.985 | 0.000 | 0.000 | |
5555 | 2013.08.15 01:05 | modify | 1433 | 0.10 | 129.985 | 129.385 | 130.385 | |
5556 | 2013.08.15 04:35 | close | 1433 | 0.10 | 130.084 | 129.385 | 130.385 | 930.00 | 622195.00 |
5557 | 2013.08.16 02:30 | buy | 1434 | 0.10 | 129.631 | 0.000 | 0.000 | |
5558 | 2013.08.16 02:30 | modify | 1434 | 0.10 | 129.631 | 129.031 | 130.031 | |
5559 | 2013.08.16 03:27 | modify | 1434 | 0.10 | 129.631 | 129.443 | 130.031 | |
5560 | 2013.08.16 03:28 | modify | 1434 | 0.10 | 129.631 | 129.465 | 130.031 | |
5561 | 2013.08.16 03:29 | modify | 1434 | 0.10 | 129.631 | 129.472 | 130.031 | |
5562 | 2013.08.16 03:30 | close | 1434 | 0.10 | 129.872 | 129.472 | 130.031 | 2350.00 | 624545.00 |
5563 | 2013.08.19 22:00 | buy | 1435 | 0.10 | 130.216 | 0.000 | 0.000 | |
5564 | 2013.08.19 22:00 | modify | 1435 | 0.10 | 130.216 | 129.616 | 130.616 | |
5565 | 2013.08.20 03:45 | close | 1435 | 0.10 | 130.327 | 129.616 | 130.616 | 1008.00 | 625553.00 |
5566 | 2013.08.22 00:10 | buy | 1436 | 0.10 | 130.365 | 0.000 | 0.000 | |
5567 | 2013.08.22 00:10 | modify | 1436 | 0.10 | 130.365 | 129.765 | 130.765 | |
5568 | 2013.08.22 01:45 | modify | 1436 | 0.10 | 130.365 | 130.193 | 130.765 | |
5569 | 2013.08.22 03:48 | modify | 1436 | 0.10 | 130.365 | 130.207 | 130.765 | |
5570 | 2013.08.22 04:23 | modify | 1436 | 0.10 | 130.365 | 130.213 | 130.765 | |
5571 | 2013.08.22 04:33 | modify | 1436 | 0.10 | 130.365 | 130.275 | 130.765 | |
5572 | 2013.08.22 04:34 | modify | 1436 | 0.10 | 130.365 | 130.326 | 130.765 | |
5573 | 2013.08.22 04:35 | close | 1436 | 0.10 | 130.727 | 130.326 | 130.765 | 3560.00 | 629113.00 |
5574 | 2013.08.28 01:25 | sell | 1437 | 0.10 | 130.070 | 0.000 | 0.000 | |
5575 | 2013.08.28 01:25 | modify | 1437 | 0.10 | 130.070 | 130.670 | 129.670 | |
5576 | 2013.08.28 01:30 | sell | 1438 | 0.10 | 130.089 | 0.000 | 0.000 | |
5577 | 2013.08.28 01:30 | modify | 1438 | 0.10 | 130.089 | 130.689 | 129.689 | |
5578 | 2013.08.28 01:58 | modify | 1437 | 0.10 | 130.070 | 130.360 | 129.670 | |
5579 | 2013.08.28 02:52 | modify | 1438 | 0.10 | 130.089 | 130.238 | 129.689 | |
5580 | 2013.08.28 02:53 | modify | 1438 | 0.10 | 130.089 | 130.205 | 129.689 | |
5581 | 2013.08.28 02:55 | close | 1438 | 0.10 | 129.845 | 130.205 | 129.689 | 2380.00 | 631493.00 |
5582 | 2013.08.28 02:55 | close | 1437 | 0.10 | 129.855 | 130.360 | 129.670 | 2090.00 | 633583.00 |
5583 | 2013.09.02 23:55 | buy | 1439 | 0.10 | 131.017 | 0.000 | 0.000 | |
5584 | 2013.09.02 23:55 | modify | 1439 | 0.10 | 131.017 | 130.417 | 131.417 | |
5585 | 2013.09.03 01:20 | close | 1439 | 0.10 | 131.161 | 130.417 | 131.417 | 1338.00 | 634921.00 |
5586 | 2013.09.04 22:25 | buy | 1440 | 0.10 | 131.538 | 0.000 | 0.000 | |
5587 | 2013.09.04 22:25 | modify | 1440 | 0.10 | 131.538 | 130.938 | 131.938 | |
5588 | 2013.09.04 22:25 | modify | 1440 | 0.10 | 131.538 | 131.248 | 131.938 | |
5589 | 2013.09.04 23:25 | close | 1440 | 0.10 | 131.689 | 131.248 | 131.938 | 1450.00 | 636371.00 |
5590 | 2013.09.09 23:55 | buy | 1441 | 0.10 | 131.973 | 0.000 | 0.000 | |
5591 | 2013.09.09 23:55 | modify | 1441 | 0.10 | 131.973 | 131.373 | 132.373 | |
5592 | 2013.09.10 00:31 | modify | 1441 | 0.10 | 131.973 | 131.683 | 132.373 | |
5593 | 2013.09.10 01:20 | close | 1441 | 0.10 | 132.121 | 131.683 | 132.373 | 1378.00 | 637749.00 |
5594 | 2013.09.11 02:55 | buy | 1442 | 0.10 | 133.100 | 0.000 | 0.000 | |
5595 | 2013.09.11 02:55 | modify | 1442 | 0.10 | 133.100 | 132.500 | 133.500 | |
5596 | 2013.09.11 04:17 | modify | 1442 | 0.10 | 133.100 | 132.930 | 133.500 | |
5597 | 2013.09.11 09:16 | s/l | 1442 | 0.10 | 132.922 | 132.930 | 133.500 | -1840.00 | 635909.00 |
5598 | 2013.09.11 22:45 | buy | 1443 | 0.10 | 132.913 | 0.000 | 0.000 | |
5599 | 2013.09.11 22:45 | modify | 1443 | 0.10 | 132.913 | 132.313 | 133.313 | |
5600 | 2013.09.11 23:00 | modify | 1443 | 0.10 | 132.913 | 132.623 | 133.313 | |
5601 | 2013.09.12 00:55 | close | 1443 | 0.10 | 133.056 | 132.623 | 133.313 | 1328.00 | 637237.00 |
5602 | 2013.09.12 22:00 | sell | 1444 | 0.10 | 132.270 | 0.000 | 0.000 | |
5603 | 2013.09.12 22:00 | modify | 1444 | 0.10 | 132.270 | 132.870 | 131.870 | |
5604 | 2013.09.12 23:55 | sell | 1445 | 0.10 | 132.368 | 0.000 | 0.000 | |
5605 | 2013.09.12 23:55 | modify | 1445 | 0.10 | 132.368 | 132.968 | 131.968 | |
5606 | 2013.09.13 00:14 | modify | 1445 | 0.10 | 132.368 | 132.658 | 131.968 | |
5607 | 2013.09.13 08:00 | close | 1444 | 0.10 | 132.302 | 132.870 | 131.870 | -387.00 | 636850.00 |
5608 | 2013.09.13 14:00 | close | 1445 | 0.10 | 132.446 | 132.658 | 131.968 | -847.00 | 636003.00 |
5609 | 2013.09.17 22:20 | buy | 1446 | 0.10 | 132.400 | 0.000 | 0.000 | |
5610 | 2013.09.17 22:20 | modify | 1446 | 0.10 | 132.400 | 131.800 | 132.800 | |
5611 | 2013.09.17 22:35 | buy | 1447 | 0.10 | 132.396 | 0.000 | 0.000 | |
5612 | 2013.09.17 22:35 | modify | 1447 | 0.10 | 132.396 | 131.796 | 132.796 | |
5613 | 2013.09.17 22:40 | modify | 1447 | 0.10 | 132.396 | 132.106 | 132.796 | |
5614 | 2013.09.18 04:15 | close | 1446 | 0.10 | 132.510 | 131.800 | 132.800 | 998.00 | 637001.00 |
5615 | 2013.09.18 04:35 | close | 1447 | 0.10 | 132.530 | 132.106 | 132.796 | 1238.00 | 638239.00 |
5616 | 2013.09.24 22:55 | buy | 1448 | 0.10 | 133.061 | 0.000 | 0.000 | |
5617 | 2013.09.24 22:55 | modify | 1448 | 0.10 | 133.061 | 132.461 | 133.461 | |
5618 | 2013.09.25 12:35 | close | 1448 | 0.10 | 133.069 | 132.461 | 133.461 | -22.00 | 638217.00 |
5619 | 2013.09.25 22:00 | buy | 1449 | 0.10 | 133.135 | 0.000 | 0.000 | |
5620 | 2013.09.25 22:00 | modify | 1449 | 0.10 | 133.135 | 132.535 | 133.535 | |
5621 | 2013.09.26 05:05 | close | 1449 | 0.10 | 133.220 | 132.535 | 133.535 | 748.00 | 638965.00 |
5622 | 2013.10.08 23:05 | buy | 1450 | 0.10 | 131.518 | 0.000 | 0.000 | |
5623 | 2013.10.08 23:05 | modify | 1450 | 0.10 | 131.518 | 130.918 | 131.918 | |
5624 | 2013.10.09 02:15 | close | 1450 | 0.10 | 131.718 | 130.918 | 131.918 | 1898.00 | 640863.00 |
5625 | 2013.10.10 00:15 | sell | 1451 | 0.10 | 131.707 | 0.000 | 0.000 | |
5626 | 2013.10.10 00:15 | modify | 1451 | 0.10 | 131.707 | 132.307 | 131.307 | |
5627 | 2013.10.10 11:45 | s/l | 1451 | 0.10 | 132.309 | 132.307 | 131.307 | -6080.00 | 634783.00 |
5628 | 2013.10.11 01:20 | buy | 1452 | 0.10 | 132.553 | 0.000 | 0.000 | |
5629 | 2013.10.11 01:20 | modify | 1452 | 0.10 | 132.553 | 131.953 | 132.953 | |
5630 | 2013.10.11 01:42 | modify | 1452 | 0.10 | 132.553 | 132.356 | 132.953 | |
5631 | 2013.10.11 01:52 | modify | 1452 | 0.10 | 132.553 | 132.359 | 132.953 | |
5632 | 2013.10.11 02:08 | modify | 1452 | 0.10 | 132.553 | 132.366 | 132.953 | |
5633 | 2013.10.11 02:09 | modify | 1452 | 0.10 | 132.553 | 132.376 | 132.953 | |
5634 | 2013.10.11 02:10 | close | 1452 | 0.10 | 132.787 | 132.376 | 132.953 | 2280.00 | 637063.00 |
5635 | 2013.10.22 02:15 | buy | 1453 | 0.10 | 134.256 | 0.000 | 0.000 | |
5636 | 2013.10.22 02:15 | modify | 1453 | 0.10 | 134.256 | 133.656 | 134.656 | |
5637 | 2013.10.22 02:15 | buy | 1454 | 0.10 | 134.249 | 0.000 | 0.000 | |
5638 | 2013.10.22 02:15 | modify | 1454 | 0.10 | 134.249 | 133.649 | 134.649 | |
5639 | 2013.10.22 04:12 | modify | 1454 | 0.10 | 134.249 | 133.959 | 134.649 | |
5640 | 2013.10.22 05:15 | close | 1453 | 0.10 | 134.365 | 133.656 | 134.656 | 1030.00 | 638093.00 |
5641 | 2013.10.22 05:15 | close | 1454 | 0.10 | 134.377 | 133.959 | 134.649 | 1220.00 | 639313.00 |
5642 | 2013.10.24 22:20 | buy | 1455 | 0.10 | 134.317 | 0.000 | 0.000 | |
5643 | 2013.10.24 22:20 | modify | 1455 | 0.10 | 134.317 | 133.717 | 134.717 | |
5644 | 2013.10.25 01:35 | close | 1455 | 0.10 | 134.402 | 133.717 | 134.717 | 748.00 | 640061.00 |
5645 | 2013.10.28 22:50 | buy | 1456 | 0.10 | 134.672 | 0.000 | 0.000 | |
5646 | 2013.10.28 22:50 | modify | 1456 | 0.10 | 134.672 | 134.072 | 135.072 | |
5647 | 2013.10.28 23:00 | modify | 1456 | 0.10 | 134.672 | 134.382 | 135.072 | |
5648 | 2013.10.28 23:55 | buy | 1457 | 0.10 | 134.630 | 0.000 | 0.000 | |
5649 | 2013.10.28 23:55 | modify | 1457 | 0.10 | 134.630 | 134.030 | 135.030 | |
5650 | 2013.10.29 03:30 | s/l | 1456 | 0.10 | 134.374 | 134.382 | 135.072 | -3082.00 | 636979.00 |
5651 | 2013.10.29 14:30 | close | 1457 | 0.10 | 134.565 | 134.030 | 135.030 | -752.00 | 636227.00 |
5652 | 2013.10.29 22:25 | buy | 1458 | 0.10 | 134.910 | 0.000 | 0.000 | |
5653 | 2013.10.29 22:25 | modify | 1458 | 0.10 | 134.910 | 134.310 | 135.310 | |
5654 | 2013.10.30 09:15 | close | 1458 | 0.10 | 134.977 | 134.310 | 135.310 | 568.00 | 636795.00 |
5655 | 2013.11.06 23:55 | buy | 1459 | 0.10 | 133.362 | 0.000 | 0.000 | |
5656 | 2013.11.06 23:55 | modify | 1459 | 0.10 | 133.362 | 132.762 | 133.762 | |
5657 | 2013.11.07 07:35 | close | 1459 | 0.10 | 133.434 | 132.762 | 133.762 | 618.00 | 637413.00 |
5658 | 2013.11.11 22:15 | buy | 1460 | 0.10 | 133.003 | 0.000 | 0.000 | |
5659 | 2013.11.11 22:15 | modify | 1460 | 0.10 | 133.003 | 132.403 | 133.403 | |
5660 | 2013.11.12 03:00 | close | 1460 | 0.10 | 133.071 | 132.403 | 133.403 | 578.00 | 637991.00 |
5661 | 2013.11.12 21:25 | buy | 1461 | 0.10 | 133.755 | 0.000 | 0.000 | |
5662 | 2013.11.12 21:25 | modify | 1461 | 0.10 | 133.755 | 133.155 | 134.155 | |
5663 | 2013.11.12 21:30 | buy | 1462 | 0.10 | 133.716 | 0.000 | 0.000 | |
5664 | 2013.11.12 21:30 | modify | 1462 | 0.10 | 133.716 | 133.116 | 134.116 | |
5665 | 2013.11.12 21:37 | modify | 1462 | 0.10 | 133.716 | 133.426 | 134.116 | |
5666 | 2013.11.12 22:05 | close | 1462 | 0.10 | 133.879 | 133.426 | 134.116 | 1570.00 | 639561.00 |
5667 | 2013.11.12 23:00 | close | 1461 | 0.10 | 133.913 | 133.155 | 134.155 | 1520.00 | 641081.00 |
5668 | 2013.11.13 00:30 | buy | 1463 | 0.10 | 133.794 | 0.000 | 0.000 | |
5669 | 2013.11.13 00:30 | modify | 1463 | 0.10 | 133.794 | 133.194 | 134.194 | |
5670 | 2013.11.13 00:37 | modify | 1463 | 0.10 | 133.794 | 133.504 | 134.194 | |
5671 | 2013.11.13 01:40 | close | 1463 | 0.10 | 133.947 | 133.504 | 134.194 | 1470.00 | 642551.00 |
5672 | 2013.11.21 01:20 | sell | 1464 | 0.10 | 134.546 | 0.000 | 0.000 | |
5673 | 2013.11.21 01:20 | modify | 1464 | 0.10 | 134.546 | 135.146 | 134.146 | |
5674 | 2013.11.21 01:30 | sell | 1465 | 0.10 | 134.589 | 0.000 | 0.000 | |
5675 | 2013.11.21 01:30 | modify | 1465 | 0.10 | 134.589 | 135.189 | 134.189 | |
5676 | 2013.11.21 08:03 | s/l | 1464 | 0.10 | 135.155 | 135.146 | 134.146 | -6150.00 | 636401.00 |
5677 | 2013.11.21 08:04 | s/l | 1465 | 0.10 | 135.197 | 135.189 | 134.189 | -6140.00 | 630261.00 |
5678 | 2013.11.25 22:40 | buy | 1466 | 0.10 | 137.124 | 0.000 | 0.000 | |
5679 | 2013.11.25 22:40 | modify | 1466 | 0.10 | 137.124 | 136.524 | 137.524 | |
5680 | 2013.11.25 23:33 | modify | 1466 | 0.10 | 137.124 | 136.924 | 137.524 | |
5681 | 2013.11.25 23:34 | modify | 1466 | 0.10 | 137.124 | 136.960 | 137.524 | |
5682 | 2013.11.25 23:35 | close | 1466 | 0.10 | 137.345 | 136.960 | 137.524 | 2150.00 | 632411.00 |
5683 | 2013.11.26 00:10 | sell | 1467 | 0.10 | 137.460 | 0.000 | 0.000 | |
5684 | 2013.11.26 00:10 | modify | 1467 | 0.10 | 137.460 | 138.060 | 137.060 | |
5685 | 2013.11.26 01:20 | modify | 1467 | 0.10 | 137.460 | 137.653 | 137.060 | |
5686 | 2013.11.26 01:24 | modify | 1467 | 0.10 | 137.460 | 137.624 | 137.060 | |
5687 | 2013.11.26 01:33 | modify | 1467 | 0.10 | 137.460 | 137.623 | 137.060 | |
5688 | 2013.11.26 01:45 | close | 1467 | 0.10 | 137.216 | 137.623 | 137.060 | 2380.00 | 634791.00 |
5689 | 2013.12.02 22:40 | buy | 1468 | 0.10 | 139.469 | 0.000 | 0.000 | |
5690 | 2013.12.02 22:40 | modify | 1468 | 0.10 | 139.469 | 138.869 | 139.869 | |
5691 | 2013.12.02 22:45 | buy | 1469 | 0.10 | 139.434 | 0.000 | 0.000 | |
5692 | 2013.12.02 22:45 | modify | 1469 | 0.10 | 139.434 | 138.834 | 139.834 | |
5693 | 2013.12.03 03:24 | modify | 1468 | 0.10 | 139.469 | 139.179 | 139.869 | |
5694 | 2013.12.03 03:25 | close | 1468 | 0.10 | 139.509 | 139.179 | 139.869 | 298.00 | 635089.00 |
5695 | 2013.12.03 05:35 | close | 1469 | 0.10 | 139.575 | 138.834 | 139.834 | 1308.00 | 636397.00 |
5696 | 2013.12.03 21:05 | buy | 1470 | 0.10 | 138.956 | 0.000 | 0.000 | |
5697 | 2013.12.03 21:05 | modify | 1470 | 0.10 | 138.956 | 138.356 | 139.356 | |
5698 | 2013.12.03 22:51 | modify | 1470 | 0.10 | 138.956 | 138.786 | 139.356 | |
5699 | 2013.12.03 22:57 | modify | 1470 | 0.10 | 138.956 | 138.790 | 139.356 | |
5700 | 2013.12.03 22:58 | modify | 1470 | 0.10 | 138.956 | 138.793 | 139.356 | |
5701 | 2013.12.03 22:59 | modify | 1470 | 0.10 | 138.956 | 138.800 | 139.356 | |
5702 | 2013.12.03 23:25 | close | 1470 | 0.10 | 139.182 | 138.800 | 139.356 | 2200.00 | 638597.00 |
5703 | 2013.12.03 23:40 | sell | 1471 | 0.10 | 139.280 | 0.000 | 0.000 | |
5704 | 2013.12.03 23:40 | modify | 1471 | 0.10 | 139.280 | 139.880 | 138.880 | |
5705 | 2013.12.04 01:14 | modify | 1471 | 0.10 | 139.280 | 139.477 | 138.880 | |
5706 | 2013.12.04 01:17 | modify | 1471 | 0.10 | 139.280 | 139.443 | 138.880 | |
5707 | 2013.12.04 02:56 | s/l | 1471 | 0.10 | 139.450 | 139.443 | 138.880 | -1767.00 | 636830.00 |
5708 | 2013.12.04 23:40 | sell | 1472 | 0.10 | 139.040 | 0.000 | 0.000 | |
5709 | 2013.12.04 23:40 | modify | 1472 | 0.10 | 139.040 | 139.640 | 138.640 | |
5710 | 2013.12.04 23:45 | sell | 1473 | 0.10 | 139.100 | 0.000 | 0.000 | |
5711 | 2013.12.04 23:45 | modify | 1473 | 0.10 | 139.100 | 139.700 | 138.700 | |
5712 | 2013.12.05 00:19 | modify | 1473 | 0.10 | 139.100 | 139.390 | 138.700 | |
5713 | 2013.12.05 03:10 | close | 1473 | 0.10 | 138.943 | 139.390 | 138.700 | 1503.00 | 638333.00 |
5714 | 2013.12.05 03:25 | close | 1472 | 0.10 | 138.877 | 139.640 | 138.640 | 1563.00 | 639896.00 |
5715 | 2013.12.11 01:20 | sell | 1474 | 0.10 | 141.574 | 0.000 | 0.000 | |
5716 | 2013.12.11 01:20 | modify | 1474 | 0.10 | 141.574 | 142.174 | 141.174 | |
5717 | 2013.12.11 03:05 | close | 1474 | 0.10 | 141.402 | 142.174 | 141.174 | 1660.00 | 641556.00 |
5718 | 2013.12.18 00:10 | sell | 1475 | 0.10 | 141.360 | 0.000 | 0.000 | |
5719 | 2013.12.18 00:10 | modify | 1475 | 0.10 | 141.360 | 141.960 | 140.960 | |
5720 | 2013.12.18 10:15 | close | 1475 | 0.10 | 141.680 | 141.960 | 140.960 | -3260.00 | 638296.00 |
5721 | 2013.12.30 22:40 | buy | 1476 | 0.10 | 144.972 | 0.000 | 0.000 | |
5722 | 2013.12.30 22:40 | modify | 1476 | 0.10 | 144.972 | 144.372 | 145.372 | |
5723 | 2013.12.31 00:55 | buy | 1477 | 0.10 | 144.976 | 0.000 | 0.000 | |
5724 | 2013.12.31 00:55 | modify | 1477 | 0.10 | 144.976 | 144.376 | 145.376 | |
5725 | 2013.12.31 01:01 | modify | 1477 | 0.10 | 144.976 | 144.686 | 145.376 | |
5726 | 2013.12.31 04:59 | s/l | 1477 | 0.10 | 144.682 | 144.686 | 145.376 | -3000.00 | 635296.00 |
5727 | 2013.12.31 14:00 | close | 1476 | 0.10 | 144.510 | 144.372 | 145.372 | -4722.00 | 630574.00 |
5728 | 2014.01.02 23:10 | sell | 1478 | 0.10 | 143.177 | 0.000 | 0.000 | |
5729 | 2014.01.02 23:10 | modify | 1478 | 0.10 | 143.177 | 143.777 | 142.777 | |
5730 | 2014.01.02 23:12 | modify | 1478 | 0.10 | 143.177 | 143.467 | 142.777 | |
5731 | 2014.01.03 01:35 | sell | 1479 | 0.10 | 143.285 | 0.000 | 0.000 | |
5732 | 2014.01.03 01:35 | modify | 1479 | 0.10 | 143.285 | 143.885 | 142.885 | |
5733 | 2014.01.03 03:15 | close | 1478 | 0.10 | 143.149 | 143.467 | 142.777 | 213.00 | 630787.00 |
5734 | 2014.01.03 04:00 | modify | 1479 | 0.10 | 143.285 | 143.482 | 142.885 | |
5735 | 2014.01.03 04:04 | modify | 1479 | 0.10 | 143.285 | 143.469 | 142.885 | |
5736 | 2014.01.03 04:05 | close | 1479 | 0.10 | 143.045 | 143.469 | 142.885 | 2340.00 | 633127.00 |
5737 | 2014.01.08 21:10 | buy | 1480 | 0.10 | 142.265 | 0.000 | 0.000 | |
5738 | 2014.01.08 21:10 | modify | 1480 | 0.10 | 142.265 | 141.665 | 142.665 | |
5739 | 2014.01.09 03:50 | close | 1480 | 0.10 | 142.435 | 141.665 | 142.665 | 1598.00 | 634725.00 |
5740 | 2014.01.14 01:00 | sell | 1481 | 0.10 | 140.858 | 0.000 | 0.000 | |
5741 | 2014.01.14 01:00 | modify | 1481 | 0.10 | 140.858 | 141.458 | 140.458 | |
5742 | 2014.01.14 01:35 | sell | 1482 | 0.10 | 141.009 | 0.000 | 0.000 | |
5743 | 2014.01.14 01:35 | modify | 1482 | 0.10 | 141.009 | 141.609 | 140.609 | |
5744 | 2014.01.14 01:44 | modify | 1482 | 0.10 | 141.009 | 141.299 | 140.609 | |
5745 | 2014.01.14 02:10 | close | 1482 | 0.10 | 140.879 | 141.299 | 140.609 | 1240.00 | 635965.00 |
5746 | 2014.01.14 05:26 | s/l | 1481 | 0.10 | 141.455 | 141.458 | 140.458 | -6030.00 | 629935.00 |
5747 | 2014.01.15 01:55 | buy | 1483 | 0.10 | 142.410 | 0.000 | 0.000 | |
5748 | 2014.01.15 01:55 | modify | 1483 | 0.10 | 142.410 | 141.810 | 142.810 | |
5749 | 2014.01.15 03:05 | modify | 1483 | 0.10 | 142.410 | 142.120 | 142.810 | |
5750 | 2014.01.15 03:15 | close | 1483 | 0.10 | 142.554 | 142.120 | 142.810 | 1380.00 | 631315.00 |
5751 | 2014.01.16 01:50 | buy | 1484 | 0.10 | 142.185 | 0.000 | 0.000 | |
5752 | 2014.01.16 01:50 | modify | 1484 | 0.10 | 142.185 | 141.585 | 142.585 | |
5753 | 2014.01.16 01:53 | modify | 1484 | 0.10 | 142.185 | 141.895 | 142.585 | |
5754 | 2014.01.16 02:35 | close | 1484 | 0.10 | 142.310 | 141.895 | 142.585 | 1190.00 | 632505.00 |
5755 | 2014.01.16 22:55 | sell | 1485 | 0.10 | 142.065 | 0.000 | 0.000 | |
5756 | 2014.01.16 22:55 | modify | 1485 | 0.10 | 142.065 | 142.665 | 141.665 | |
5757 | 2014.01.17 09:50 | close | 1485 | 0.10 | 141.908 | 142.665 | 141.665 | 1503.00 | 634008.00 |
5758 | 2014.01.21 01:30 | buy | 1486 | 0.10 | 141.111 | 0.000 | 0.000 | |
5759 | 2014.01.21 01:30 | modify | 1486 | 0.10 | 141.111 | 140.511 | 141.511 | |
5760 | 2014.01.21 02:11 | modify | 1486 | 0.10 | 141.111 | 140.922 | 141.511 | |
5761 | 2014.01.21 02:13 | modify | 1486 | 0.10 | 141.111 | 140.923 | 141.511 | |
5762 | 2014.01.21 02:14 | modify | 1486 | 0.10 | 141.111 | 140.935 | 141.511 | |
5763 | 2014.01.21 02:16 | modify | 1486 | 0.10 | 141.111 | 140.951 | 141.511 | |
5764 | 2014.01.21 02:20 | close | 1486 | 0.10 | 141.398 | 140.951 | 141.511 | 2810.00 | 636818.00 |
5765 | 2014.01.21 22:35 | sell | 1487 | 0.10 | 141.414 | 0.000 | 0.000 | |
5766 | 2014.01.21 22:35 | modify | 1487 | 0.10 | 141.414 | 142.014 | 141.014 | |
5767 | 2014.01.22 05:49 | modify | 1487 | 0.10 | 141.414 | 141.614 | 141.014 | |
5768 | 2014.01.22 05:50 | close | 1487 | 0.10 | 141.224 | 141.614 | 141.014 | 1833.00 | 638651.00 |
5769 | 2014.01.23 21:00 | buy | 1488 | 0.10 | 141.139 | 0.000 | 0.000 | |
5770 | 2014.01.23 21:00 | modify | 1488 | 0.10 | 141.139 | 140.539 | 141.539 | |
5771 | 2014.01.23 21:56 | modify | 1488 | 0.10 | 141.139 | 140.983 | 141.539 | |
5772 | 2014.01.23 23:45 | close | 1488 | 0.10 | 141.388 | 140.983 | 141.539 | 2430.00 | 641081.00 |
5773 | 2014.01.23 23:55 | sell | 1489 | 0.10 | 141.491 | 0.000 | 0.000 | |
5774 | 2014.01.23 23:55 | modify | 1489 | 0.10 | 141.491 | 142.091 | 141.091 | |
5775 | 2014.01.24 00:00 | modify | 1489 | 0.10 | 141.491 | 141.781 | 141.091 | |
5776 | 2014.01.24 03:47 | s/l | 1489 | 0.10 | 141.783 | 141.781 | 141.091 | -2987.00 | 638094.00 |
5777 | 2014.01.29 23:15 | sell | 1490 | 0.10 | 139.699 | 0.000 | 0.000 | |
5778 | 2014.01.29 23:15 | modify | 1490 | 0.10 | 139.699 | 140.299 | 139.299 | |
5779 | 2014.01.30 02:33 | modify | 1490 | 0.10 | 139.699 | 139.888 | 139.299 | |
5780 | 2014.01.30 03:05 | close | 1490 | 0.10 | 139.437 | 139.888 | 139.299 | 2553.00 | 640647.00 |
5781 | 2014.01.31 00:35 | sell | 1491 | 0.10 | 139.320 | 0.000 | 0.000 | |
5782 | 2014.01.31 00:35 | modify | 1491 | 0.10 | 139.320 | 139.920 | 138.920 | |
5783 | 2014.01.31 01:00 | sell | 1492 | 0.10 | 139.351 | 0.000 | 0.000 | |
5784 | 2014.01.31 01:00 | modify | 1492 | 0.10 | 139.351 | 139.951 | 138.951 | |
5785 | 2014.01.31 02:00 | modify | 1491 | 0.10 | 139.320 | 139.610 | 138.920 | |
5786 | 2014.01.31 04:40 | close | 1492 | 0.10 | 139.181 | 139.951 | 138.951 | 1640.00 | 642287.00 |
5787 | 2014.01.31 04:40 | close | 1491 | 0.10 | 139.178 | 139.610 | 138.920 | 1360.00 | 643647.00 |
5788 | 2014.02.04 01:00 | sell | 1493 | 0.10 | 136.783 | 0.000 | 0.000 | |
5789 | 2014.02.04 01:00 | modify | 1493 | 0.10 | 136.783 | 137.383 | 136.383 | |
5790 | 2014.02.04 06:45 | close | 1493 | 0.10 | 136.650 | 137.383 | 136.383 | 1270.00 | 644917.00 |
5791 | 2014.02.10 21:40 | sell | 1494 | 0.10 | 139.430 | 0.000 | 0.000 | |
5792 | 2014.02.10 21:40 | modify | 1494 | 0.10 | 139.430 | 140.030 | 139.030 | |
5793 | 2014.02.11 12:00 | s/l | 1494 | 0.10 | 140.032 | 140.030 | 139.030 | -6087.00 | 638830.00 |
5794 | 2014.02.11 23:25 | buy | 1495 | 0.10 | 139.941 | 0.000 | 0.000 | |
5795 | 2014.02.11 23:25 | modify | 1495 | 0.10 | 139.941 | 139.341 | 140.341 | |
5796 | 2014.02.12 09:20 | close | 1495 | 0.10 | 139.874 | 139.341 | 140.341 | -772.00 | 638058.00 |
5797 | 2014.02.13 23:55 | buy | 1496 | 0.10 | 139.749 | 0.000 | 0.000 | |
5798 | 2014.02.13 23:55 | modify | 1496 | 0.10 | 139.749 | 139.149 | 140.149 | |
5799 | 2014.02.14 00:01 | modify | 1496 | 0.10 | 139.749 | 139.459 | 140.149 | |
5800 | 2014.02.14 02:05 | close | 1496 | 0.10 | 139.889 | 139.459 | 140.149 | 1298.00 | 639356.00 |
5801 | 2014.03.05 21:20 | buy | 1497 | 0.10 | 140.482 | 0.000 | 0.000 | |
5802 | 2014.03.05 21:20 | modify | 1497 | 0.10 | 140.482 | 139.882 | 140.882 | |
5803 | 2014.03.06 02:05 | close | 1497 | 0.10 | 140.633 | 139.882 | 140.882 | 1408.00 | 640764.00 |
5804 | 2014.03.14 02:00 | sell | 1498 | 0.10 | 141.265 | 0.000 | 0.000 | |
5805 | 2014.03.14 02:00 | modify | 1498 | 0.10 | 141.265 | 141.865 | 140.865 | |
5806 | 2014.03.14 02:20 | modify | 1498 | 0.10 | 141.265 | 141.439 | 140.865 | |
5807 | 2014.03.14 02:22 | modify | 1498 | 0.10 | 141.265 | 141.416 | 140.865 | |
5808 | 2014.03.14 02:23 | modify | 1498 | 0.10 | 141.265 | 141.383 | 140.865 | |
5809 | 2014.03.14 02:25 | close | 1498 | 0.10 | 141.017 | 141.383 | 140.865 | 2420.00 | 643184.00 |
5810 | 2014.03.18 22:00 | sell | 1499 | 0.10 | 141.411 | 0.000 | 0.000 | |
5811 | 2014.03.18 22:00 | modify | 1499 | 0.10 | 141.411 | 142.011 | 141.011 | |
5812 | 2014.03.18 23:09 | modify | 1499 | 0.10 | 141.411 | 141.610 | 141.011 | |
5813 | 2014.03.18 23:11 | modify | 1499 | 0.10 | 141.411 | 141.605 | 141.011 | |
5814 | 2014.03.19 04:06 | modify | 1499 | 0.10 | 141.411 | 141.587 | 141.011 | |
5815 | 2014.03.19 04:07 | modify | 1499 | 0.10 | 141.411 | 141.551 | 141.011 | |
5816 | 2014.03.19 04:10 | close | 1499 | 0.10 | 141.174 | 141.551 | 141.011 | 2303.00 | 645487.00 |
5817 | 2014.03.28 01:40 | sell | 1500 | 0.10 | 140.513 | 0.000 | 0.000 | |
5818 | 2014.03.28 01:40 | modify | 1500 | 0.10 | 140.513 | 141.113 | 140.113 | |
5819 | 2014.03.28 03:24 | modify | 1500 | 0.10 | 140.513 | 140.707 | 140.113 | |
5820 | 2014.03.28 03:25 | close | 1500 | 0.10 | 140.312 | 140.707 | 140.113 | 1950.00 | 647437.00 |
5821 | 2014.04.02 22:35 | sell | 1501 | 0.10 | 142.910 | 0.000 | 0.000 | |
5822 | 2014.04.02 22:35 | modify | 1501 | 0.10 | 142.910 | 143.510 | 142.510 | |
5823 | 2014.04.02 23:30 | close | 1501 | 0.10 | 142.954 | 143.510 | 142.510 | -500.00 | 646937.00 |
5824 | 2014.04.02 23:35 | sell | 1502 | 0.10 | 142.984 | 0.000 | 0.000 | |
5825 | 2014.04.02 23:35 | modify | 1502 | 0.10 | 142.984 | 143.584 | 142.584 | |
5826 | 2014.04.03 09:00 | close | 1502 | 0.10 | 142.931 | 143.584 | 142.584 | 463.00 | 647400.00 |
5827 | 2014.04.04 02:50 | sell | 1503 | 0.10 | 142.618 | 0.000 | 0.000 | |
5828 | 2014.04.04 02:50 | modify | 1503 | 0.10 | 142.618 | 143.218 | 142.218 | |
5829 | 2014.04.04 02:50 | sell | 1504 | 0.10 | 142.618 | 0.000 | 0.000 | |
5830 | 2014.04.04 02:50 | modify | 1504 | 0.10 | 142.618 | 143.218 | 142.218 | |
5831 | 2014.04.04 03:00 | modify | 1504 | 0.10 | 142.618 | 142.908 | 142.218 | |
5832 | 2014.04.04 04:05 | close | 1503 | 0.10 | 142.509 | 143.218 | 142.218 | 1030.00 | 648430.00 |
5833 | 2014.04.04 06:25 | close | 1504 | 0.10 | 142.493 | 142.908 | 142.218 | 1190.00 | 649620.00 |
5834 | 2014.04.09 02:10 | sell | 1505 | 0.10 | 140.562 | 0.000 | 0.000 | |
5835 | 2014.04.09 02:10 | modify | 1505 | 0.10 | 140.562 | 141.162 | 140.162 | |
5836 | 2014.04.09 02:55 | sell | 1506 | 0.10 | 140.641 | 0.000 | 0.000 | |
5837 | 2014.04.09 02:55 | modify | 1506 | 0.10 | 140.641 | 141.241 | 140.241 | |
5838 | 2014.04.09 03:04 | modify | 1506 | 0.10 | 140.641 | 140.931 | 140.241 | |
5839 | 2014.04.09 04:15 | close | 1506 | 0.10 | 140.509 | 140.931 | 140.241 | 1260.00 | 650880.00 |
5840 | 2014.04.09 05:55 | close | 1505 | 0.10 | 140.486 | 141.162 | 140.162 | 700.00 | 651580.00 |
5841 | 2014.04.14 22:05 | buy | 1507 | 0.10 | 140.544 | 0.000 | 0.000 | |
5842 | 2014.04.14 22:05 | modify | 1507 | 0.10 | 140.544 | 139.944 | 140.944 | |
5843 | 2014.04.14 23:25 | sell | 1508 | 0.10 | 140.740 | 0.000 | 0.000 | |
5844 | 2014.04.14 23:25 | modify | 1508 | 0.10 | 140.740 | 141.340 | 140.340 | |
5845 | 2014.04.14 23:30 | modify | 1507 | 0.10 | 140.544 | 140.358 | 140.944 | |
5846 | 2014.04.14 23:31 | modify | 1507 | 0.10 | 140.544 | 140.370 | 140.944 | |
5847 | 2014.04.15 00:10 | close | 1507 | 0.10 | 140.780 | 140.370 | 140.944 | 2258.00 | 653838.00 |
5848 | 2014.04.15 09:56 | modify | 1508 | 0.10 | 140.740 | 141.030 | 140.340 | |
5849 | 2014.04.15 10:00 | close | 1508 | 0.10 | 140.618 | 141.030 | 140.340 | 1153.00 | 654991.00 |
5850 | 2014.04.16 23:15 | buy | 1509 | 0.10 | 141.246 | 0.000 | 0.000 | |
5851 | 2014.04.16 23:15 | modify | 1509 | 0.10 | 141.246 | 140.646 | 141.646 | |
5852 | 2014.04.17 09:55 | close | 1509 | 0.10 | 141.223 | 140.646 | 141.646 | -332.00 | 654659.00 |
5853 | 2014.04.22 00:30 | sell | 1510 | 0.10 | 141.580 | 0.000 | 0.000 | |
5854 | 2014.04.22 00:30 | modify | 1510 | 0.10 | 141.580 | 142.180 | 141.180 | |
5855 | 2014.04.22 08:15 | close | 1510 | 0.10 | 141.528 | 142.180 | 141.180 | 460.00 | 655119.00 |
5856 | 2014.04.23 22:55 | sell | 1511 | 0.10 | 141.561 | 0.000 | 0.000 | |
5857 | 2014.04.23 22:55 | modify | 1511 | 0.10 | 141.561 | 142.161 | 141.161 | |
5858 | 2014.04.24 05:40 | close | 1511 | 0.10 | 141.579 | 142.161 | 141.161 | -247.00 | 654872.00 |
5859 | 2014.04.25 02:25 | buy | 1512 | 0.10 | 141.368 | 0.000 | 0.000 | |
5860 | 2014.04.25 02:25 | modify | 1512 | 0.10 | 141.368 | 140.768 | 141.768 | |
5861 | 2014.04.25 03:55 | close | 1512 | 0.10 | 141.555 | 140.768 | 141.768 | 1810.00 | 656682.00 |
5862 | 2014.04.29 23:40 | sell | 1513 | 0.10 | 141.754 | 0.000 | 0.000 | |
5863 | 2014.04.29 23:40 | modify | 1513 | 0.10 | 141.754 | 142.354 | 141.354 | |
5864 | 2014.04.30 03:30 | close | 1513 | 0.10 | 141.630 | 142.354 | 141.354 | 1173.00 | 657855.00 |
5865 | 2014.05.01 22:50 | buy | 1514 | 0.10 | 141.815 | 0.000 | 0.000 | |
5866 | 2014.05.01 22:50 | modify | 1514 | 0.10 | 141.815 | 141.215 | 142.215 | |
5867 | 2014.05.01 23:55 | close | 1514 | 0.10 | 141.901 | 141.215 | 142.215 | 800.00 | 658655.00 |
5868 | 2014.05.06 23:05 | sell | 1515 | 0.10 | 141.580 | 0.000 | 0.000 | |
5869 | 2014.05.06 23:05 | modify | 1515 | 0.10 | 141.580 | 142.180 | 141.180 | |
5870 | 2014.05.07 04:25 | close | 1515 | 0.10 | 141.515 | 142.180 | 141.180 | 583.00 | 659238.00 |
5871 | 2014.05.08 01:50 | buy | 1516 | 0.10 | 141.669 | 0.000 | 0.000 | |
5872 | 2014.05.08 01:50 | modify | 1516 | 0.10 | 141.669 | 141.069 | 142.069 | |
5873 | 2014.05.08 02:21 | modify | 1516 | 0.10 | 141.669 | 141.379 | 142.069 | |
5874 | 2014.05.08 03:50 | close | 1516 | 0.10 | 141.813 | 141.379 | 142.069 | 1380.00 | 660618.00 |
5875 | 2014.05.14 22:50 | sell | 1517 | 0.10 | 139.619 | 0.000 | 0.000 | |
5876 | 2014.05.14 22:50 | modify | 1517 | 0.10 | 139.619 | 140.219 | 139.219 | |
5877 | 2014.05.14 22:55 | sell | 1518 | 0.10 | 139.634 | 0.000 | 0.000 | |
5878 | 2014.05.14 22:55 | modify | 1518 | 0.10 | 139.634 | 140.234 | 139.234 | |
5879 | 2014.05.15 03:01 | modify | 1518 | 0.10 | 139.634 | 139.924 | 139.234 | |
5880 | 2014.05.15 03:05 | close | 1518 | 0.10 | 139.590 | 139.924 | 139.234 | 373.00 | 660991.00 |
5881 | 2014.05.15 10:10 | close | 1517 | 0.10 | 139.584 | 140.219 | 139.219 | 283.00 | 661274.00 |
5882 | 2014.05.15 23:05 | sell | 1519 | 0.10 | 139.276 | 0.000 | 0.000 | |
5883 | 2014.05.15 23:05 | modify | 1519 | 0.10 | 139.276 | 139.876 | 138.876 | |
5884 | 2014.05.16 05:55 | close | 1519 | 0.10 | 139.178 | 139.876 | 138.876 | 913.00 | 662187.00 |
5885 | 2014.05.19 22:05 | sell | 1520 | 0.10 | 138.961 | 0.000 | 0.000 | |
5886 | 2014.05.19 22:05 | modify | 1520 | 0.10 | 138.961 | 139.561 | 138.561 | |
5887 | 2014.05.20 09:05 | close | 1520 | 0.10 | 139.033 | 139.561 | 138.561 | -787.00 | 661400.00 |
5888 | 2014.05.20 22:40 | sell | 1521 | 0.10 | 138.818 | 0.000 | 0.000 | |
5889 | 2014.05.20 22:40 | modify | 1521 | 0.10 | 138.818 | 139.418 | 138.418 | |
5890 | 2014.05.21 04:40 | close | 1521 | 0.10 | 138.724 | 139.418 | 138.418 | 873.00 | 662273.00 |
5891 | 2014.05.22 23:55 | buy | 1522 | 0.10 | 138.905 | 0.000 | 0.000 | |
5892 | 2014.05.22 23:55 | modify | 1522 | 0.10 | 138.905 | 138.305 | 139.305 | |
5893 | 2014.05.23 03:05 | close | 1522 | 0.10 | 139.028 | 138.305 | 139.305 | 1128.00 | 663401.00 |
5894 | 2014.05.28 00:45 | sell | 1523 | 0.10 | 139.098 | 0.000 | 0.000 | |
5895 | 2014.05.28 00:45 | modify | 1523 | 0.10 | 139.098 | 139.698 | 138.698 | |
5896 | 2014.05.28 03:10 | close | 1523 | 0.10 | 139.012 | 139.698 | 138.698 | 800.00 | 664201.00 |
5897 | 2014.05.28 22:00 | sell | 1524 | 0.10 | 138.452 | 0.000 | 0.000 | |
5898 | 2014.05.28 22:00 | modify | 1524 | 0.10 | 138.452 | 139.052 | 138.052 | |
5899 | 2014.05.28 22:05 | sell | 1525 | 0.10 | 138.477 | 0.000 | 0.000 | |
5900 | 2014.05.28 22:05 | modify | 1525 | 0.10 | 138.477 | 139.077 | 138.077 | |
5901 | 2014.05.28 23:30 | modify | 1524 | 0.10 | 138.452 | 138.742 | 138.052 | |
5902 | 2014.05.29 01:45 | close | 1525 | 0.10 | 138.357 | 139.077 | 138.077 | 1133.00 | 665334.00 |
5903 | 2014.05.29 01:50 | close | 1524 | 0.10 | 138.337 | 138.742 | 138.052 | 1083.00 | 666417.00 |
5904 | 2014.06.04 02:25 | buy | 1526 | 0.10 | 139.660 | 0.000 | 0.000 | |
5905 | 2014.06.04 02:25 | modify | 1526 | 0.10 | 139.660 | 139.060 | 140.060 | |
5906 | 2014.06.04 02:35 | modify | 1526 | 0.10 | 139.660 | 139.370 | 140.060 | |
5907 | 2014.06.04 04:05 | close | 1526 | 0.10 | 139.782 | 139.370 | 140.060 | 1160.00 | 667577.00 |
5908 | 2014.06.04 22:05 | buy | 1527 | 0.10 | 139.687 | 0.000 | 0.000 | |
5909 | 2014.06.04 22:05 | modify | 1527 | 0.10 | 139.687 | 139.087 | 140.087 | |
5910 | 2014.06.05 13:00 | close | 1527 | 0.10 | 139.573 | 139.087 | 140.087 | -1242.00 | 666335.00 |
5911 | 2014.06.09 23:30 | sell | 1528 | 0.10 | 139.381 | 0.000 | 0.000 | |
5912 | 2014.06.09 23:30 | modify | 1528 | 0.10 | 139.381 | 139.981 | 138.981 | |
5913 | 2014.06.09 23:35 | sell | 1529 | 0.10 | 139.375 | 0.000 | 0.000 | |
5914 | 2014.06.09 23:35 | modify | 1529 | 0.10 | 139.375 | 139.975 | 138.975 | |
5915 | 2014.06.10 02:32 | modify | 1528 | 0.10 | 139.381 | 139.671 | 138.981 | |
5916 | 2014.06.10 02:35 | close | 1528 | 0.10 | 139.324 | 139.671 | 138.981 | 503.00 | 666838.00 |
5917 | 2014.06.10 02:50 | close | 1529 | 0.10 | 139.303 | 139.975 | 138.975 | 653.00 | 667491.00 |
5918 | 2014.06.12 00:00 | sell | 1530 | 0.10 | 138.114 | 0.000 | 0.000 | |
5919 | 2014.06.12 00:00 | modify | 1530 | 0.10 | 138.114 | 138.714 | 137.714 | |
5920 | 2014.06.12 00:00 | sell | 1531 | 0.10 | 138.112 | 0.000 | 0.000 | |
5921 | 2014.06.12 00:00 | modify | 1531 | 0.10 | 138.112 | 138.712 | 137.712 | |
5922 | 2014.06.12 00:04 | modify | 1531 | 0.10 | 138.112 | 138.402 | 137.712 | |
5923 | 2014.06.12 09:05 | close | 1531 | 0.10 | 138.152 | 138.402 | 137.712 | -460.00 | 667031.00 |
5924 | 2014.06.12 09:10 | close | 1530 | 0.10 | 138.125 | 138.714 | 137.714 | -170.00 | 666861.00 |
5925 | 2014.06.18 22:20 | buy | 1532 | 0.10 | 138.453 | 0.000 | 0.000 | |
5926 | 2014.06.18 22:20 | modify | 1532 | 0.10 | 138.453 | 137.853 | 138.853 | |
5927 | 2014.06.19 03:35 | close | 1532 | 0.10 | 138.580 | 137.853 | 138.853 | 1168.00 | 668029.00 |
5928 | 2014.06.19 22:35 | buy | 1533 | 0.10 | 138.686 | 0.000 | 0.000 | |
5929 | 2014.06.19 22:35 | modify | 1533 | 0.10 | 138.686 | 138.086 | 139.086 | |
5930 | 2014.06.20 03:50 | close | 1533 | 0.10 | 138.759 | 138.086 | 139.086 | 628.00 | 668657.00 |
5931 | 2014.06.24 22:00 | buy | 1534 | 0.10 | 138.713 | 0.000 | 0.000 | |
5932 | 2014.06.24 22:00 | modify | 1534 | 0.10 | 138.713 | 138.113 | 139.113 | |
5933 | 2014.06.25 08:55 | close | 1534 | 0.10 | 138.683 | 138.113 | 139.113 | -402.00 | 668255.00 |
5934 | 2014.06.26 01:25 | buy | 1535 | 0.10 | 138.748 | 0.000 | 0.000 | |
5935 | 2014.06.26 01:25 | modify | 1535 | 0.10 | 138.748 | 138.148 | 139.148 | |
5936 | 2014.06.26 01:25 | buy | 1536 | 0.10 | 138.739 | 0.000 | 0.000 | |
5937 | 2014.06.26 01:25 | modify | 1536 | 0.10 | 138.739 | 138.139 | 139.139 | |
5938 | 2014.06.26 01:34 | modify | 1536 | 0.10 | 138.739 | 138.449 | 139.139 | |
5939 | 2014.06.26 08:25 | close | 1535 | 0.10 | 138.780 | 138.148 | 139.148 | 260.00 | 668515.00 |
5940 | 2014.06.26 08:25 | close | 1536 | 0.10 | 138.781 | 138.449 | 139.139 | 360.00 | 668875.00 |
5941 | 2014.06.26 22:25 | sell | 1537 | 0.10 | 138.413 | 0.000 | 0.000 | |
5942 | 2014.06.26 22:25 | modify | 1537 | 0.10 | 138.413 | 139.013 | 138.013 | |
5943 | 2014.06.27 02:40 | close | 1537 | 0.10 | 138.363 | 139.013 | 138.013 | 433.00 | 669308.00 |
5944 | 2014.07.01 01:05 | buy | 1538 | 0.10 | 138.710 | 0.000 | 0.000 | |
5945 | 2014.07.01 01:05 | modify | 1538 | 0.10 | 138.710 | 138.110 | 139.110 | |
5946 | 2014.07.01 02:46 | modify | 1538 | 0.10 | 138.710 | 138.420 | 139.110 | |
5947 | 2014.07.01 03:40 | close | 1538 | 0.10 | 138.838 | 138.420 | 139.110 | 1220.00 | 670528.00 |
5948 | 2014.07.02 00:00 | buy | 1539 | 0.10 | 138.885 | 0.000 | 0.000 | |
5949 | 2014.07.02 00:00 | modify | 1539 | 0.10 | 138.885 | 138.285 | 139.285 | |
5950 | 2014.07.02 02:30 | close | 1539 | 0.10 | 138.939 | 138.285 | 139.285 | 480.00 | 671008.00 |
5951 | 2014.07.02 22:55 | buy | 1540 | 0.10 | 138.994 | 0.000 | 0.000 | |
5952 | 2014.07.02 22:55 | modify | 1540 | 0.10 | 138.994 | 138.394 | 139.394 | |
5953 | 2014.07.03 02:38 | modify | 1540 | 0.10 | 138.994 | 138.704 | 139.394 | |
5954 | 2014.07.03 02:40 | close | 1540 | 0.10 | 139.044 | 138.704 | 139.394 | 398.00 | 671406.00 |
5955 | 2014.07.08 23:55 | sell | 1541 | 0.10 | 138.244 | 0.000 | 0.000 | |
5956 | 2014.07.08 23:55 | modify | 1541 | 0.10 | 138.244 | 138.844 | 137.844 | |
5957 | 2014.07.09 12:05 | close | 1541 | 0.10 | 138.348 | 138.844 | 137.844 | -1107.00 | 670299.00 |
5958 | 2014.07.10 02:30 | buy | 1542 | 0.10 | 138.586 | 0.000 | 0.000 | |
5959 | 2014.07.10 02:30 | modify | 1542 | 0.10 | 138.586 | 137.986 | 138.986 | |
5960 | 2014.07.10 02:45 | buy | 1543 | 0.10 | 138.560 | 0.000 | 0.000 | |
5961 | 2014.07.10 02:45 | modify | 1543 | 0.10 | 138.560 | 137.960 | 138.960 | |
5962 | 2014.07.10 07:55 | close | 1543 | 0.10 | 138.571 | 137.960 | 138.960 | 50.00 | 670349.00 |
5963 | 2014.07.10 07:55 | close | 1542 | 0.10 | 138.573 | 137.986 | 138.986 | -190.00 | 670159.00 |
5964 | 2014.07.10 23:00 | sell | 1544 | 0.10 | 137.873 | 0.000 | 0.000 | |
5965 | 2014.07.10 23:00 | modify | 1544 | 0.10 | 137.873 | 138.473 | 137.473 | |
5966 | 2014.07.10 23:30 | sell | 1545 | 0.10 | 137.900 | 0.000 | 0.000 | |
5967 | 2014.07.10 23:30 | modify | 1545 | 0.10 | 137.900 | 138.500 | 137.500 | |
5968 | 2014.07.11 01:17 | modify | 1545 | 0.10 | 137.900 | 138.190 | 137.500 | |
5969 | 2014.07.11 01:20 | close | 1545 | 0.10 | 137.834 | 138.190 | 137.500 | 593.00 | 670752.00 |
5970 | 2014.07.11 03:15 | close | 1544 | 0.10 | 137.744 | 138.473 | 137.473 | 1223.00 | 671975.00 |
5971 | 2014.07.23 02:45 | sell | 1546 | 0.10 | 136.677 | 0.000 | 0.000 | |
5972 | 2014.07.23 02:45 | modify | 1546 | 0.10 | 136.677 | 137.277 | 136.277 | |
5973 | 2014.07.23 04:40 | close | 1546 | 0.10 | 136.497 | 137.277 | 136.277 | 1740.00 | 673715.00 |
5974 | 2014.07.24 22:55 | buy | 1547 | 0.10 | 137.051 | 0.000 | 0.000 | |
5975 | 2014.07.24 22:55 | modify | 1547 | 0.10 | 137.051 | 136.451 | 137.451 | |
5976 | 2014.07.25 01:25 | buy | 1548 | 0.10 | 137.047 | 0.000 | 0.000 | |
5977 | 2014.07.25 01:25 | modify | 1548 | 0.10 | 137.047 | 136.447 | 137.447 | |
5978 | 2014.07.25 06:05 | close | 1547 | 0.10 | 137.069 | 136.451 | 137.451 | 78.00 | 673793.00 |
5979 | 2014.07.25 08:40 | close | 1548 | 0.10 | 137.101 | 136.447 | 137.447 | 480.00 | 674273.00 |
5980 | 2014.08.01 02:10 | buy | 1549 | 0.10 | 137.601 | 0.000 | 0.000 | |
5981 | 2014.08.01 02:10 | modify | 1549 | 0.10 | 137.601 | 137.001 | 138.001 | |
5982 | 2014.08.01 04:20 | close | 1549 | 0.10 | 137.722 | 137.001 | 138.001 | 1150.00 | 675423.00 |
5983 | 2014.08.04 22:00 | sell | 1550 | 0.10 | 137.607 | 0.000 | 0.000 | |
5984 | 2014.08.04 22:00 | modify | 1550 | 0.10 | 137.607 | 138.207 | 137.207 | |
5985 | 2014.08.05 06:05 | close | 1550 | 0.10 | 137.628 | 138.207 | 137.207 | -277.00 | 675146.00 |
5986 | 2014.08.06 23:55 | sell | 1551 | 0.10 | 136.634 | 0.000 | 0.000 | |
5987 | 2014.08.06 23:55 | modify | 1551 | 0.10 | 136.634 | 137.234 | 136.234 | |
5988 | 2014.08.07 00:15 | sell | 1552 | 0.10 | 136.657 | 0.000 | 0.000 | |
5989 | 2014.08.07 00:15 | modify | 1552 | 0.10 | 136.657 | 137.257 | 136.257 | |
5990 | 2014.08.07 09:40 | close | 1551 | 0.10 | 136.810 | 137.234 | 136.234 | -1827.00 | 673319.00 |
5991 | 2014.08.07 10:35 | close | 1552 | 0.10 | 136.784 | 137.257 | 136.257 | -1330.00 | 671989.00 |
5992 | 2014.08.08 00:30 | sell | 1553 | 0.10 | 136.412 | 0.000 | 0.000 | |
5993 | 2014.08.08 00:30 | modify | 1553 | 0.10 | 136.412 | 137.012 | 136.012 | |
5994 | 2014.08.08 02:35 | sell | 1554 | 0.10 | 136.442 | 0.000 | 0.000 | |
5995 | 2014.08.08 02:35 | modify | 1554 | 0.10 | 136.442 | 137.042 | 136.042 | |
5996 | 2014.08.08 03:03 | modify | 1554 | 0.10 | 136.442 | 136.732 | 136.042 | |
5997 | 2014.08.08 03:55 | close | 1553 | 0.10 | 136.327 | 137.012 | 136.012 | 790.00 | 672779.00 |
5998 | 2014.08.08 04:10 | close | 1554 | 0.10 | 136.307 | 136.732 | 136.042 | 1290.00 | 674069.00 |
5999 | 2014.08.11 22:20 | sell | 1555 | 0.10 | 136.771 | 0.000 | 0.000 | |
6000 | 2014.08.11 22:20 | modify | 1555 | 0.10 | 136.771 | 137.371 | 136.371 | |
6001 | 2014.08.12 06:00 | close | 1555 | 0.10 | 136.787 | 137.371 | 136.371 | -227.00 | 673842.00 |
6002 | 2014.08.12 22:10 | sell | 1556 | 0.10 | 136.661 | 0.000 | 0.000 | |
6003 | 2014.08.12 22:10 | modify | 1556 | 0.10 | 136.661 | 137.261 | 136.261 | |
6004 | 2014.08.13 04:00 | close | 1556 | 0.10 | 136.639 | 137.261 | 136.261 | 153.00 | 673995.00 |
6005 | 2014.08.13 22:30 | buy | 1557 | 0.10 | 136.902 | 0.000 | 0.000 | |
6006 | 2014.08.13 22:30 | modify | 1557 | 0.10 | 136.902 | 136.302 | 137.302 | |
6007 | 2014.08.14 03:10 | close | 1557 | 0.10 | 136.934 | 136.302 | 137.302 | 218.00 | 674213.00 |
6008 | 2014.08.14 22:00 | buy | 1558 | 0.10 | 136.973 | 0.000 | 0.000 | |
6009 | 2014.08.14 22:00 | modify | 1558 | 0.10 | 136.973 | 136.373 | 137.373 | |
6010 | 2014.08.15 06:45 | close | 1558 | 0.10 | 136.986 | 136.373 | 137.373 | 28.00 | 674241.00 |
6011 | 2014.08.18 23:40 | sell | 1559 | 0.10 | 137.073 | 0.000 | 0.000 | |
6012 | 2014.08.18 23:40 | modify | 1559 | 0.10 | 137.073 | 137.673 | 136.673 | |
6013 | 2014.08.19 03:58 | modify | 1559 | 0.10 | 137.073 | 137.363 | 136.673 | |
6014 | 2014.08.19 04:05 | close | 1559 | 0.10 | 136.991 | 137.363 | 136.673 | 753.00 | 674994.00 |
6015 | 2014.08.21 02:15 | buy | 1560 | 0.10 | 137.491 | 0.000 | 0.000 | |
6016 | 2014.08.21 02:15 | modify | 1560 | 0.10 | 137.491 | 136.891 | 137.891 | |
6017 | 2014.08.21 02:15 | buy | 1561 | 0.10 | 137.496 | 0.000 | 0.000 | |
6018 | 2014.08.21 02:15 | modify | 1561 | 0.10 | 137.496 | 136.896 | 137.896 | |
6019 | 2014.08.21 03:15 | modify | 1561 | 0.10 | 137.496 | 137.206 | 137.896 | |
6020 | 2014.08.21 03:55 | close | 1561 | 0.10 | 137.596 | 137.206 | 137.896 | 940.00 | 675934.00 |
6021 | 2014.08.21 04:15 | close | 1560 | 0.10 | 137.651 | 136.891 | 137.891 | 1540.00 | 677474.00 |
6022 | 2014.08.26 00:10 | sell | 1562 | 0.10 | 137.282 | 0.000 | 0.000 | |
6023 | 2014.08.26 00:10 | modify | 1562 | 0.10 | 137.282 | 137.882 | 136.882 | |
6024 | 2014.08.26 04:05 | close | 1562 | 0.10 | 137.163 | 137.882 | 136.882 | 1130.00 | 678604.00 |
6025 | 2014.08.26 23:45 | buy | 1563 | 0.10 | 137.050 | 0.000 | 0.000 | |
6026 | 2014.08.26 23:45 | modify | 1563 | 0.10 | 137.050 | 136.450 | 137.450 | |
6027 | 2014.08.27 02:30 | sell | 1564 | 0.10 | 137.097 | 0.000 | 0.000 | |
6028 | 2014.08.27 02:30 | modify | 1564 | 0.10 | 137.097 | 137.697 | 136.697 | |
6029 | 2014.08.27 03:10 | close | 1563 | 0.10 | 137.153 | 136.450 | 137.450 | 928.00 | 679532.00 |
6030 | 2014.08.27 03:27 | modify | 1564 | 0.10 | 137.097 | 137.387 | 136.697 | |
6031 | 2014.08.27 03:35 | close | 1564 | 0.10 | 137.015 | 137.387 | 136.697 | 760.00 | 680292.00 |
6032 | 2014.08.28 00:05 | buy | 1565 | 0.10 | 137.071 | 0.000 | 0.000 | |
6033 | 2014.08.28 00:05 | modify | 1565 | 0.10 | 137.071 | 136.471 | 137.471 | |
6034 | 2014.08.28 04:30 | close | 1565 | 0.10 | 137.114 | 136.471 | 137.471 | 370.00 | 680662.00 |
6035 | 2014.08.29 00:45 | sell | 1566 | 0.10 | 136.758 | 0.000 | 0.000 | |
6036 | 2014.08.29 00:45 | modify | 1566 | 0.10 | 136.758 | 137.358 | 136.358 | |
6037 | 2014.08.29 09:25 | close | 1566 | 0.10 | 136.661 | 137.358 | 136.358 | 910.00 | 681572.00 |
6038 | 2014.09.04 01:35 | sell | 1567 | 0.10 | 137.913 | 0.000 | 0.000 | |
6039 | 2014.09.04 01:35 | modify | 1567 | 0.10 | 137.913 | 138.513 | 137.513 | |
6040 | 2014.09.04 06:10 | close | 1567 | 0.10 | 137.820 | 138.513 | 137.513 | 870.00 | 682442.00 |
6041 | 2014.09.05 02:00 | sell | 1568 | 0.10 | 136.351 | 0.000 | 0.000 | |
6042 | 2014.09.05 02:00 | modify | 1568 | 0.10 | 136.351 | 136.951 | 135.951 | |
6043 | 2014.09.05 02:45 | sell | 1569 | 0.10 | 136.429 | 0.000 | 0.000 | |
6044 | 2014.09.05 02:45 | modify | 1569 | 0.10 | 136.429 | 137.029 | 136.029 | |
6045 | 2014.09.05 04:00 | modify | 1569 | 0.10 | 136.429 | 136.719 | 136.029 | |
6046 | 2014.09.05 04:25 | close | 1569 | 0.10 | 136.215 | 136.719 | 136.029 | 2080.00 | 684522.00 |
6047 | 2014.09.05 05:20 | close | 1568 | 0.10 | 136.205 | 136.951 | 135.951 | 1400.00 | 685922.00 |
6048 | 2014.09.10 02:55 | buy | 1570 | 0.10 | 137.325 | 0.000 | 0.000 | |
6049 | 2014.09.10 02:55 | modify | 1570 | 0.10 | 137.325 | 136.725 | 137.725 | |
6050 | 2014.09.10 03:13 | modify | 1570 | 0.10 | 137.325 | 137.035 | 137.725 | |
6051 | 2014.09.10 04:20 | close | 1570 | 0.10 | 137.462 | 137.035 | 137.725 | 1310.00 | 687232.00 |
6052 | 2014.09.17 01:30 | buy | 1571 | 0.10 | 138.785 | 0.000 | 0.000 | |
6053 | 2014.09.17 01:30 | modify | 1571 | 0.10 | 138.785 | 138.185 | 139.185 | |
6054 | 2014.09.17 03:30 | close | 1571 | 0.10 | 138.933 | 138.185 | 139.185 | 1420.00 | 688652.00 |
6055 | 2014.09.22 23:50 | sell | 1572 | 0.10 | 139.786 | 0.000 | 0.000 | |
6056 | 2014.09.22 23:50 | modify | 1572 | 0.10 | 139.786 | 140.386 | 139.386 | |
6057 | 2014.09.23 04:05 | close | 1572 | 0.10 | 139.714 | 140.386 | 139.386 | 653.00 | 689305.00 |
6058 | 2014.09.23 23:25 | buy | 1573 | 0.10 | 139.939 | 0.000 | 0.000 | |
6059 | 2014.09.23 23:25 | modify | 1573 | 0.10 | 139.939 | 139.339 | 140.339 | |
6060 | 2014.09.24 15:00 | close | 1573 | 0.10 | 139.586 | 139.339 | 140.339 | -3632.00 | 685673.00 |
6061 | 2014.09.24 22:30 | sell | 1574 | 0.10 | 139.363 | 0.000 | 0.000 | |
6062 | 2014.09.24 22:30 | modify | 1574 | 0.10 | 139.363 | 139.963 | 138.963 | |
6063 | 2014.09.25 00:55 | sell | 1575 | 0.10 | 139.424 | 0.000 | 0.000 | |
6064 | 2014.09.25 00:55 | modify | 1575 | 0.10 | 139.424 | 140.024 | 139.024 | |
6065 | 2014.09.25 01:03 | modify | 1575 | 0.10 | 139.424 | 139.714 | 139.024 | |
6066 | 2014.09.25 04:15 | close | 1575 | 0.10 | 139.446 | 139.714 | 139.024 | -280.00 | 685393.00 |
6067 | 2014.09.25 06:10 | close | 1574 | 0.10 | 139.381 | 139.963 | 138.963 | -247.00 | 685146.00 |
6068 | 2014.09.25 23:55 | sell | 1576 | 0.10 | 138.636 | 0.000 | 0.000 | |
6069 | 2014.09.25 23:55 | modify | 1576 | 0.10 | 138.636 | 139.236 | 138.236 | |
6070 | 2014.09.26 03:50 | close | 1576 | 0.10 | 138.462 | 139.236 | 138.236 | 1673.00 | 686819.00 |
6071 | 2014.09.30 02:00 | buy | 1577 | 0.10 | 138.861 | 0.000 | 0.000 | |
6072 | 2014.09.30 02:00 | modify | 1577 | 0.10 | 138.861 | 138.261 | 139.261 | |
6073 | 2014.09.30 10:15 | close | 1577 | 0.10 | 138.822 | 138.261 | 139.261 | -450.00 | 686369.00 |
6074 | 2014.10.01 02:35 | sell | 1578 | 0.10 | 138.532 | 0.000 | 0.000 | |
6075 | 2014.10.01 02:35 | modify | 1578 | 0.10 | 138.532 | 139.132 | 138.132 | |
6076 | 2014.10.01 02:51 | modify | 1578 | 0.10 | 138.532 | 138.822 | 138.132 | |
6077 | 2014.10.01 11:00 | close | 1578 | 0.10 | 138.375 | 138.822 | 138.132 | 1510.00 | 687879.00 |
6078 | 2014.10.02 22:00 | sell | 1579 | 0.10 | 137.385 | 0.000 | 0.000 | |
6079 | 2014.10.02 22:00 | modify | 1579 | 0.10 | 137.385 | 137.985 | 136.985 | |
6080 | 2014.10.03 02:20 | sell | 1580 | 0.10 | 137.426 | 0.000 | 0.000 | |
6081 | 2014.10.03 02:20 | modify | 1580 | 0.10 | 137.426 | 138.026 | 137.026 | |
6082 | 2014.10.03 10:00 | close | 1579 | 0.10 | 137.625 | 137.985 | 136.985 | -2467.00 | 685412.00 |
6083 | 2014.10.03 10:25 | close | 1580 | 0.10 | 137.551 | 138.026 | 137.026 | -1310.00 | 684102.00 |
6084 | 2014.10.13 22:40 | buy | 1581 | 0.10 | 135.950 | 0.000 | 0.000 | |
6085 | 2014.10.13 22:40 | modify | 1581 | 0.10 | 135.950 | 135.350 | 136.350 | |
6086 | 2014.10.13 23:34 | modify | 1581 | 0.10 | 135.950 | 135.763 | 136.350 | |
6087 | 2014.10.13 23:38 | modify | 1581 | 0.10 | 135.950 | 135.771 | 136.350 | |
6088 | 2014.10.13 23:46 | modify | 1581 | 0.10 | 135.950 | 135.871 | 136.350 | |
6089 | 2014.10.13 23:47 | modify | 1581 | 0.10 | 135.950 | 135.902 | 136.350 | |
6090 | 2014.10.13 23:50 | close | 1581 | 0.10 | 136.231 | 135.902 | 136.350 | 2750.00 | 686852.00 |
6091 | 2014.10.15 00:55 | sell | 1582 | 0.10 | 135.605 | 0.000 | 0.000 | |
6092 | 2014.10.15 00:55 | modify | 1582 | 0.10 | 135.605 | 136.205 | 135.205 | |
6093 | 2014.10.15 04:15 | close | 1582 | 0.10 | 135.427 | 136.205 | 135.205 | 1720.00 | 688572.00 |
6094 | 2014.10.21 22:25 | sell | 1583 | 0.10 | 135.994 | 0.000 | 0.000 | |
6095 | 2014.10.21 22:25 | modify | 1583 | 0.10 | 135.994 | 136.594 | 135.594 | |
6096 | 2014.10.21 23:55 | sell | 1584 | 0.10 | 136.077 | 0.000 | 0.000 | |
6097 | 2014.10.21 23:55 | modify | 1584 | 0.10 | 136.077 | 136.677 | 135.677 | |
6098 | 2014.10.22 01:37 | modify | 1584 | 0.10 | 136.077 | 136.367 | 135.677 | |
6099 | 2014.10.22 10:10 | close | 1584 | 0.10 | 135.904 | 136.367 | 135.677 | 1663.00 | 690235.00 |
6100 | 2014.10.22 11:02 | modify | 1583 | 0.10 | 135.994 | 136.184 | 135.594 | |
6101 | 2014.10.22 11:03 | modify | 1583 | 0.10 | 135.994 | 136.172 | 135.594 | |
6102 | 2014.10.22 11:04 | modify | 1583 | 0.10 | 135.994 | 136.134 | 135.594 | |
6103 | 2014.10.22 11:05 | close | 1583 | 0.10 | 135.745 | 136.134 | 135.594 | 2423.00 | 692658.00 |
6104 | 2014.11.03 21:00 | buy | 1585 | 0.10 | 142.070 | 0.000 | 0.000 | |
6105 | 2014.11.03 21:00 | modify | 1585 | 0.10 | 142.070 | 141.470 | 142.470 | |
6106 | 2014.11.03 21:05 | buy | 1586 | 0.10 | 142.026 | 0.000 | 0.000 | |
6107 | 2014.11.03 21:05 | modify | 1586 | 0.10 | 142.026 | 141.426 | 142.426 | |
6108 | 2014.11.03 21:25 | modify | 1586 | 0.10 | 142.026 | 141.736 | 142.426 | |
6109 | 2014.11.03 23:10 | close | 1586 | 0.10 | 142.210 | 141.736 | 142.426 | 1780.00 | 694438.00 |
6110 | 2014.11.03 23:52 | modify | 1585 | 0.10 | 142.070 | 141.875 | 142.470 | |
6111 | 2014.11.03 23:53 | modify | 1585 | 0.10 | 142.070 | 141.919 | 142.470 | |
6112 | 2014.11.03 23:55 | close | 1585 | 0.10 | 142.327 | 141.919 | 142.470 | 2510.00 | 696948.00 |
6113 | 2014.11.06 01:10 | buy | 1587 | 0.10 | 143.085 | 0.000 | 0.000 | |
6114 | 2014.11.06 01:10 | modify | 1587 | 0.10 | 143.085 | 142.485 | 143.485 | |
6115 | 2014.11.06 03:27 | modify | 1587 | 0.10 | 143.085 | 142.913 | 143.485 | |
6116 | 2014.11.06 03:29 | modify | 1587 | 0.10 | 143.085 | 142.918 | 143.485 | |
6117 | 2014.11.06 03:30 | close | 1587 | 0.10 | 143.344 | 142.918 | 143.485 | 2530.00 | 699478.00 |
6118 | 2014.11.06 23:00 | sell | 1588 | 0.10 | 142.535 | 0.000 | 0.000 | |
6119 | 2014.11.06 23:00 | modify | 1588 | 0.10 | 142.535 | 143.135 | 142.135 | |
6120 | 2014.11.06 23:08 | modify | 1588 | 0.10 | 142.535 | 142.825 | 142.135 | |
6121 | 2014.11.07 00:05 | sell | 1589 | 0.10 | 142.588 | 0.000 | 0.000 | |
6122 | 2014.11.07 00:05 | modify | 1589 | 0.10 | 142.588 | 143.188 | 142.188 | |
6123 | 2014.11.07 06:58 | s/l | 1588 | 0.10 | 142.816 | 142.825 | 142.135 | -2877.00 | 696601.00 |
6124 | 2014.11.07 14:00 | close | 1589 | 0.10 | 142.803 | 143.188 | 142.188 | -2210.00 | 694391.00 |
6125 | 2014.11.11 21:05 | buy | 1590 | 0.10 | 143.916 | 0.000 | 0.000 | |
6126 | 2014.11.11 21:05 | modify | 1590 | 0.10 | 143.916 | 143.316 | 144.316 | |
6127 | 2014.11.11 21:05 | modify | 1590 | 0.10 | 143.916 | 143.626 | 144.316 | |
6128 | 2014.11.11 21:15 | close | 1590 | 0.10 | 144.048 | 143.626 | 144.316 | 1260.00 | 695651.00 |
6129 | 2014.11.12 21:05 | sell | 1591 | 0.10 | 143.776 | 0.000 | 0.000 | |
6130 | 2014.11.12 21:05 | modify | 1591 | 0.10 | 143.776 | 144.376 | 143.376 | |
6131 | 2014.11.13 11:25 | close | 1591 | 0.10 | 143.955 | 144.376 | 143.376 | -1857.00 | 693794.00 |
6132 | 2014.11.17 23:45 | sell | 1592 | 0.10 | 145.144 | 0.000 | 0.000 | |
6133 | 2014.11.17 23:45 | modify | 1592 | 0.10 | 145.144 | 145.744 | 144.744 | |
6134 | 2014.11.18 09:57 | s/l | 1592 | 0.10 | 145.742 | 145.744 | 144.744 | -6047.00 | 687747.00 |
6135 | 2014.11.21 00:15 | sell | 1593 | 0.10 | 148.274 | 0.000 | 0.000 | |
6136 | 2014.11.21 00:15 | modify | 1593 | 0.10 | 148.274 | 148.874 | 147.874 | |
6137 | 2014.11.21 03:11 | modify | 1593 | 0.10 | 148.274 | 148.449 | 147.874 | |
6138 | 2014.11.21 03:12 | modify | 1593 | 0.10 | 148.274 | 148.432 | 147.874 | |
6139 | 2014.11.21 03:35 | close | 1593 | 0.10 | 148.040 | 148.432 | 147.874 | 2280.00 | 690027.00 |
6140 | 2014.11.27 00:35 | buy | 1594 | 0.10 | 147.120 | 0.000 | 0.000 | |
6141 | 2014.11.27 00:35 | modify | 1594 | 0.10 | 147.120 | 146.520 | 147.520 | |
6142 | 2014.11.27 10:23 | s/l | 1594 | 0.10 | 146.525 | 146.520 | 147.520 | -6010.00 | 684017.00 |
6143 | 2014.12.04 22:20 | buy | 1595 | 0.10 | 148.212 | 0.000 | 0.000 | |
6144 | 2014.12.04 22:20 | modify | 1595 | 0.10 | 148.212 | 147.612 | 148.612 | |
6145 | 2014.12.05 01:15 | close | 1595 | 0.10 | 148.375 | 147.612 | 148.612 | 1528.00 | 685545.00 |
6146 | 2014.12.08 23:25 | sell | 1596 | 0.10 | 148.668 | 0.000 | 0.000 | |
6147 | 2014.12.08 23:25 | modify | 1596 | 0.10 | 148.668 | 149.268 | 148.268 | |
6148 | 2014.12.09 00:05 | modify | 1596 | 0.10 | 148.668 | 148.958 | 148.268 | |
6149 | 2014.12.09 00:45 | close | 1596 | 0.10 | 148.505 | 148.958 | 148.268 | 1563.00 | 687108.00 |
6150 | 2014.12.09 22:05 | sell | 1597 | 0.10 | 147.915 | 0.000 | 0.000 | |
6151 | 2014.12.09 22:05 | modify | 1597 | 0.10 | 147.915 | 148.515 | 147.515 | |
6152 | 2014.12.09 23:55 | sell | 1598 | 0.10 | 148.086 | 0.000 | 0.000 | |
6153 | 2014.12.09 23:55 | modify | 1598 | 0.10 | 148.086 | 148.686 | 147.686 | |
6154 | 2014.12.10 00:29 | modify | 1598 | 0.10 | 148.086 | 148.376 | 147.686 | |
6155 | 2014.12.10 00:45 | close | 1598 | 0.10 | 147.905 | 148.376 | 147.686 | 1743.00 | 688851.00 |
6156 | 2014.12.10 01:35 | close | 1597 | 0.10 | 147.795 | 148.515 | 147.515 | 1133.00 | 689984.00 |
6157 | 2014.12.11 21:55 | buy | 1599 | 0.10 | 147.514 | 0.000 | 0.000 | |
6158 | 2014.12.11 21:55 | modify | 1599 | 0.10 | 147.514 | 146.914 | 147.914 | |
6159 | 2014.12.11 22:26 | modify | 1599 | 0.10 | 147.514 | 147.316 | 147.914 | |
6160 | 2014.12.11 22:30 | modify | 1599 | 0.10 | 147.514 | 147.319 | 147.914 | |
6161 | 2014.12.11 22:31 | modify | 1599 | 0.10 | 147.514 | 147.374 | 147.914 | |
6162 | 2014.12.11 23:04 | s/l | 1599 | 0.10 | 147.368 | 147.374 | 147.914 | -1520.00 | 688464.00 |
6163 | 2014.12.11 23:05 | buy | 1600 | 0.10 | 147.362 | 0.000 | 0.000 | |
6164 | 2014.12.11 23:05 | modify | 1600 | 0.10 | 147.362 | 146.762 | 147.762 | |
6165 | 2014.12.12 01:17 | modify | 1600 | 0.10 | 147.362 | 147.176 | 147.762 | |
6166 | 2014.12.12 01:20 | close | 1600 | 0.10 | 147.616 | 147.176 | 147.762 | 2438.00 | 690902.00 |
6167 | 2014.12.22 21:05 | buy | 1601 | 0.10 | 146.790 | 0.000 | 0.000 | |
6168 | 2014.12.22 21:05 | modify | 1601 | 0.10 | 146.790 | 146.190 | 147.190 | |
6169 | 2014.12.22 22:00 | buy | 1602 | 0.10 | 146.617 | 0.000 | 0.000 | |
6170 | 2014.12.22 22:00 | modify | 1602 | 0.10 | 146.617 | 146.017 | 147.017 | |
6171 | 2014.12.22 22:00 | modify | 1602 | 0.10 | 146.617 | 146.327 | 147.017 | |
6172 | 2014.12.22 23:00 | close | 1602 | 0.10 | 146.799 | 146.327 | 147.017 | 1760.00 | 692662.00 |
6173 | 2014.12.23 01:20 | close | 1601 | 0.10 | 146.931 | 146.190 | 147.190 | 1308.00 | 693970.00 |
6174 | 2014.12.25 01:45 | buy | 1603 | 0.10 | 146.805 | 0.000 | 0.000 | |
6175 | 2014.12.25 01:45 | modify | 1603 | 0.10 | 146.805 | 146.205 | 147.205 | |
6176 | 2014.12.25 08:00 | close | 1603 | 0.10 | 146.813 | 146.205 | 147.205 | 20.00 | 693990.00 |
6177 | 2014.12.26 00:30 | sell | 1604 | 0.10 | 146.864 | 0.000 | 0.000 | |
6178 | 2014.12.26 00:30 | modify | 1604 | 0.10 | 146.864 | 147.464 | 146.464 | |
6179 | 2014.12.26 08:35 | close | 1604 | 0.10 | 146.819 | 147.464 | 146.464 | 390.00 | 694380.00 |
6180 | 2015.01.05 21:00 | sell | 1605 | 0.10 | 142.842 | 0.000 | 0.000 | |
6181 | 2015.01.05 21:00 | modify | 1605 | 0.10 | 142.842 | 143.442 | 142.442 | |
6182 | 2015.01.06 00:33 | modify | 1605 | 0.10 | 142.842 | 143.016 | 142.442 | |
6183 | 2015.01.06 00:35 | close | 1605 | 0.10 | 142.613 | 143.016 | 142.442 | 2223.00 | 696603.00 |
6184 | 2015.01.07 22:00 | buy | 1606 | 0.10 | 140.953 | 0.000 | 0.000 | |
6185 | 2015.01.07 22:00 | modify | 1606 | 0.10 | 140.953 | 140.353 | 141.353 | |
6186 | 2015.01.07 23:57 | modify | 1606 | 0.10 | 140.953 | 140.780 | 141.353 | |
6187 | 2015.01.07 23:58 | modify | 1606 | 0.10 | 140.953 | 140.785 | 141.353 | |
6188 | 2015.01.08 00:00 | close | 1606 | 0.10 | 141.184 | 140.785 | 141.353 | 2208.00 | 698811.00 |
6189 | 2015.01.08 00:00 | sell | 1607 | 0.10 | 141.182 | 0.000 | 0.000 | |
6190 | 2015.01.08 00:00 | modify | 1607 | 0.10 | 141.182 | 141.782 | 140.782 | |
6191 | 2015.01.08 00:08 | modify | 1607 | 0.10 | 141.182 | 141.472 | 140.782 | |
6192 | 2015.01.08 03:38 | s/l | 1607 | 0.10 | 141.468 | 141.472 | 140.782 | -2920.00 | 695891.00 |
6193 | 2015.01.09 01:30 | sell | 1608 | 0.10 | 141.303 | 0.000 | 0.000 | |
6194 | 2015.01.09 01:30 | modify | 1608 | 0.10 | 141.303 | 141.903 | 140.903 | |
6195 | 2015.01.09 04:44 | modify | 1608 | 0.10 | 141.303 | 141.496 | 140.903 | |
6196 | 2015.01.09 04:45 | close | 1608 | 0.10 | 141.075 | 141.496 | 140.903 | 2220.00 | 698111.00 |
6197 | 2015.01.13 01:35 | sell | 1609 | 0.10 | 140.126 | 0.000 | 0.000 | |
6198 | 2015.01.13 01:35 | modify | 1609 | 0.10 | 140.126 | 140.726 | 139.726 | |
6199 | 2015.01.13 01:45 | modify | 1609 | 0.10 | 140.126 | 140.416 | 139.726 | |
6200 | 2015.01.13 02:05 | close | 1609 | 0.10 | 139.933 | 140.416 | 139.726 | 1870.00 | 699981.00 |
6201 | 2015.01.14 21:05 | sell | 1610 | 0.10 | 138.008 | 0.000 | 0.000 | |
6202 | 2015.01.14 21:05 | modify | 1610 | 0.10 | 138.008 | 138.608 | 137.608 | |
6203 | 2015.01.14 21:20 | sell | 1611 | 0.10 | 138.234 | 0.000 | 0.000 | |
6204 | 2015.01.14 21:20 | modify | 1611 | 0.10 | 138.234 | 138.834 | 137.834 | |
6205 | 2015.01.14 21:36 | modify | 1611 | 0.10 | 138.234 | 138.524 | 137.834 | |
6206 | 2015.01.14 21:55 | close | 1611 | 0.10 | 138.071 | 138.524 | 137.834 | 1570.00 | 701551.00 |
6207 | 2015.01.15 02:55 | s/l | 1610 | 0.10 | 138.612 | 138.608 | 137.608 | -6107.00 | 695444.00 |
6208 | 2015.01.21 01:35 | buy | 1612 | 0.10 | 137.040 | 0.000 | 0.000 | |
6209 | 2015.01.21 01:35 | modify | 1612 | 0.10 | 137.040 | 136.440 | 137.440 | |
6210 | 2015.01.21 05:29 | s/l | 1612 | 0.10 | 136.430 | 136.440 | 137.440 | -6160.00 | 689284.00 |
6211 | 2015.01.23 00:35 | sell | 1613 | 0.10 | 134.818 | 0.000 | 0.000 | |
6212 | 2015.01.23 00:35 | modify | 1613 | 0.10 | 134.818 | 135.418 | 134.418 | |
6213 | 2015.01.23 02:16 | modify | 1613 | 0.10 | 134.818 | 134.981 | 134.418 | |
6214 | 2015.01.23 02:42 | modify | 1613 | 0.10 | 134.818 | 134.967 | 134.418 | |
6215 | 2015.01.23 02:44 | modify | 1613 | 0.10 | 134.818 | 134.959 | 134.418 | |
6216 | 2015.01.23 02:45 | close | 1613 | 0.10 | 134.499 | 134.959 | 134.418 | 3130.00 | 692414.00 |
6217 | 2015.01.26 23:05 | buy | 1614 | 0.10 | 133.346 | 0.000 | 0.000 | |
6218 | 2015.01.26 23:05 | modify | 1614 | 0.10 | 133.346 | 132.746 | 133.746 | |
6219 | 2015.01.27 08:30 | s/l | 1614 | 0.10 | 132.756 | 132.746 | 133.746 | -6002.00 | 686412.00 |
6220 | 2015.02.02 21:00 | buy | 1615 | 0.10 | 132.867 | 0.000 | 0.000 | |
6221 | 2015.02.02 21:00 | modify | 1615 | 0.10 | 132.867 | 132.267 | 133.267 | |
6222 | 2015.02.02 22:12 | modify | 1615 | 0.10 | 132.867 | 132.711 | 133.267 | |
6223 | 2015.02.02 22:14 | modify | 1615 | 0.10 | 132.867 | 132.723 | 133.267 | |
6224 | 2015.02.02 22:15 | close | 1615 | 0.10 | 133.121 | 132.723 | 133.267 | 2480.00 | 688892.00 |
6225 | 2015.02.04 01:20 | buy | 1616 | 0.10 | 134.752 | 0.000 | 0.000 | |
6226 | 2015.02.04 01:20 | modify | 1616 | 0.10 | 134.752 | 134.152 | 135.152 | |
6227 | 2015.02.04 02:29 | modify | 1616 | 0.10 | 134.752 | 134.562 | 135.152 | |
6228 | 2015.02.04 02:36 | modify | 1616 | 0.10 | 134.752 | 134.578 | 135.152 | |
6229 | 2015.02.04 02:42 | modify | 1616 | 0.10 | 134.752 | 134.581 | 135.152 | |
6230 | 2015.02.04 02:43 | modify | 1616 | 0.10 | 134.752 | 134.620 | 135.152 | |
6231 | 2015.02.04 02:44 | modify | 1616 | 0.10 | 134.752 | 134.641 | 135.152 | |
6232 | 2015.02.04 02:45 | close | 1616 | 0.10 | 135.033 | 134.641 | 135.152 | 2750.00 | 691642.00 |
6233 | 2015.02.12 01:30 | buy | 1617 | 0.10 | 135.893 | 0.000 | 0.000 | |
6234 | 2015.02.12 01:30 | modify | 1617 | 0.10 | 135.893 | 135.293 | 136.293 | |
6235 | 2015.02.12 01:35 | modify | 1617 | 0.10 | 135.893 | 135.603 | 136.293 | |
6236 | 2015.02.12 01:40 | close | 1617 | 0.10 | 136.027 | 135.603 | 136.293 | 1280.00 | 692922.00 |
6237 | 2015.02.12 23:15 | sell | 1618 | 0.10 | 135.741 | 0.000 | 0.000 | |
6238 | 2015.02.12 23:15 | modify | 1618 | 0.10 | 135.741 | 136.341 | 135.341 | |
6239 | 2015.02.13 02:45 | close | 1618 | 0.10 | 135.566 | 136.341 | 135.341 | 1683.00 | 694605.00 |
6240 | 2015.02.20 00:55 | sell | 1619 | 0.10 | 135.312 | 0.000 | 0.000 | |
6241 | 2015.02.20 00:55 | modify | 1619 | 0.10 | 135.312 | 135.912 | 134.912 | |
6242 | 2015.02.20 00:58 | modify | 1619 | 0.10 | 135.312 | 135.602 | 134.912 | |
6243 | 2015.02.20 01:35 | sell | 1620 | 0.10 | 135.324 | 0.000 | 0.000 | |
6244 | 2015.02.20 01:35 | modify | 1620 | 0.10 | 135.324 | 135.924 | 134.924 | |
6245 | 2015.02.20 03:40 | close | 1619 | 0.10 | 135.171 | 135.602 | 134.912 | 1350.00 | 695955.00 |
6246 | 2015.02.20 05:45 | close | 1620 | 0.10 | 135.149 | 135.924 | 134.924 | 1690.00 | 697645.00 |
6247 | 2015.02.24 01:25 | sell | 1621 | 0.10 | 134.791 | 0.000 | 0.000 | |
6248 | 2015.02.24 01:25 | modify | 1621 | 0.10 | 134.791 | 135.391 | 134.391 | |
6249 | 2015.02.24 13:00 | close | 1621 | 0.10 | 135.115 | 135.391 | 134.391 | -3300.00 | 694345.00 |
6250 | 2015.02.25 22:10 | buy | 1622 | 0.10 | 134.965 | 0.000 | 0.000 | |
6251 | 2015.02.25 22:10 | modify | 1622 | 0.10 | 134.965 | 134.365 | 135.365 | |
6252 | 2015.02.25 22:13 | modify | 1622 | 0.10 | 134.965 | 134.675 | 135.365 | |
6253 | 2015.02.26 02:40 | close | 1622 | 0.10 | 135.138 | 134.675 | 135.365 | 1628.00 | 695973.00 |
6254 | 2015.03.05 00:25 | sell | 1623 | 0.10 | 132.666 | 0.000 | 0.000 | |
6255 | 2015.03.05 00:25 | modify | 1623 | 0.10 | 132.666 | 133.266 | 132.266 | |
6256 | 2015.03.05 02:15 | close | 1623 | 0.10 | 132.516 | 133.266 | 132.266 | 1440.00 | 697413.00 |
6257 | 2015.03.05 23:50 | sell | 1624 | 0.10 | 132.503 | 0.000 | 0.000 | |
6258 | 2015.03.05 23:50 | modify | 1624 | 0.10 | 132.503 | 133.103 | 132.103 | |
6259 | 2015.03.06 02:25 | close | 1624 | 0.10 | 132.441 | 133.103 | 132.103 | 553.00 | 697966.00 |
6260 | 2015.03.09 23:55 | buy | 1625 | 0.10 | 131.445 | 0.000 | 0.000 | |
6261 | 2015.03.09 23:55 | modify | 1625 | 0.10 | 131.445 | 130.845 | 131.845 | |
6262 | 2015.03.10 02:20 | close | 1625 | 0.10 | 131.669 | 130.845 | 131.845 | 2138.00 | 700104.00 |
6263 | 2015.03.12 01:45 | sell | 1626 | 0.10 | 128.155 | 0.000 | 0.000 | |
6264 | 2015.03.12 01:45 | modify | 1626 | 0.10 | 128.155 | 128.755 | 127.755 | |
6265 | 2015.03.12 05:14 | modify | 1626 | 0.10 | 128.155 | 128.346 | 127.755 | |
6266 | 2015.03.12 05:16 | modify | 1626 | 0.10 | 128.155 | 128.285 | 127.755 | |
6267 | 2015.03.12 05:20 | close | 1626 | 0.10 | 127.870 | 128.285 | 127.755 | 2790.00 | 702894.00 |
6268 | 2015.03.16 23:15 | buy | 1627 | 0.10 | 128.309 | 0.000 | 0.000 | |
6269 | 2015.03.16 23:15 | modify | 1627 | 0.10 | 128.309 | 127.709 | 128.709 | |
6270 | 2015.03.17 06:00 | close | 1627 | 0.10 | 128.385 | 127.709 | 128.709 | 658.00 | 703552.00 |
6271 | 2015.03.18 01:20 | buy | 1628 | 0.10 | 128.509 | 0.000 | 0.000 | |
6272 | 2015.03.18 01:20 | modify | 1628 | 0.10 | 128.509 | 127.909 | 128.909 | |
6273 | 2015.03.18 03:55 | close | 1628 | 0.10 | 128.686 | 127.909 | 128.909 | 1710.00 | 705262.00 |
6274 | 2015.03.20 01:10 | sell | 1629 | 0.10 | 128.816 | 0.000 | 0.000 | |
6275 | 2015.03.20 01:10 | modify | 1629 | 0.10 | 128.816 | 129.416 | 128.416 | |
6276 | 2015.03.20 02:00 | sell | 1630 | 0.10 | 128.899 | 0.000 | 0.000 | |
6277 | 2015.03.20 02:00 | modify | 1630 | 0.10 | 128.899 | 129.499 | 128.499 | |
6278 | 2015.03.20 02:08 | modify | 1630 | 0.10 | 128.899 | 129.189 | 128.499 | |
6279 | 2015.03.20 03:55 | close | 1630 | 0.10 | 128.745 | 129.189 | 128.499 | 1480.00 | 706742.00 |
6280 | 2015.03.20 10:10 | close | 1629 | 0.10 | 128.797 | 129.416 | 128.416 | 130.00 | 706872.00 |
6281 | 2015.03.26 01:25 | buy | 1631 | 0.10 | 131.000 | 0.000 | 0.000 | |
6282 | 2015.03.26 01:25 | modify | 1631 | 0.10 | 131.000 | 130.400 | 131.400 | |
6283 | 2015.03.26 01:25 | buy | 1632 | 0.10 | 131.004 | 0.000 | 0.000 | |
6284 | 2015.03.26 01:25 | modify | 1632 | 0.10 | 131.004 | 130.404 | 131.404 | |
6285 | 2015.03.26 02:06 | modify | 1632 | 0.10 | 131.004 | 130.714 | 131.404 | |
6286 | 2015.03.26 07:10 | s/l | 1632 | 0.10 | 130.705 | 130.714 | 131.404 | -3050.00 | 703822.00 |
6287 | 2015.03.26 09:57 | s/l | 1631 | 0.10 | 130.403 | 130.400 | 131.400 | -6030.00 | 697792.00 |
6288 | 2015.03.31 02:30 | buy | 1633 | 0.10 | 129.987 | 0.000 | 0.000 | |
6289 | 2015.03.31 02:30 | modify | 1633 | 0.10 | 129.987 | 129.387 | 130.387 | |
6290 | 2015.03.31 02:40 | buy | 1634 | 0.10 | 129.925 | 0.000 | 0.000 | |
6291 | 2015.03.31 02:40 | modify | 1634 | 0.10 | 129.925 | 129.325 | 130.325 | |
6292 | 2015.03.31 03:12 | modify | 1633 | 0.10 | 129.987 | 129.697 | 130.387 | |
6293 | 2015.03.31 03:30 | close | 1633 | 0.10 | 130.116 | 129.697 | 130.387 | 1230.00 | 699022.00 |
6294 | 2015.03.31 03:34 | modify | 1634 | 0.10 | 129.925 | 129.735 | 130.325 | |
6295 | 2015.03.31 03:55 | close | 1634 | 0.10 | 130.250 | 129.735 | 130.325 | 3190.00 | 702212.00 |
6296 | 2015.03.31 22:55 | sell | 1635 | 0.10 | 128.938 | 0.000 | 0.000 | |
6297 | 2015.03.31 22:55 | modify | 1635 | 0.10 | 128.938 | 129.538 | 128.538 | |
6298 | 2015.03.31 23:05 | sell | 1636 | 0.10 | 128.959 | 0.000 | 0.000 | |
6299 | 2015.03.31 23:05 | modify | 1636 | 0.10 | 128.959 | 129.559 | 128.559 | |
6300 | 2015.04.01 00:00 | modify | 1635 | 0.10 | 128.938 | 129.228 | 128.538 | |
6301 | 2015.04.01 03:58 | modify | 1636 | 0.10 | 128.959 | 129.069 | 128.559 | |
6302 | 2015.04.01 04:00 | close | 1635 | 0.10 | 128.729 | 129.228 | 128.538 | 2023.00 | 704235.00 |
6303 | 2015.04.01 04:03 | modify | 1636 | 0.10 | 128.959 | 129.044 | 128.559 | |
6304 | 2015.04.01 04:05 | close | 1636 | 0.10 | 128.695 | 129.044 | 128.559 | 2573.00 | 706808.00 |
6305 | 2015.04.01 22:30 | buy | 1637 | 0.10 | 128.681 | 0.000 | 0.000 | |
6306 | 2015.04.01 22:30 | modify | 1637 | 0.10 | 128.681 | 128.081 | 129.081 | |
6307 | 2015.04.02 00:47 | modify | 1637 | 0.10 | 128.681 | 128.498 | 129.081 | |
6308 | 2015.04.02 01:05 | modify | 1637 | 0.10 | 128.681 | 128.506 | 129.081 | |
6309 | 2015.04.02 01:29 | modify | 1637 | 0.10 | 128.681 | 128.515 | 129.081 | |
6310 | 2015.04.02 06:10 | close | 1637 | 0.10 | 128.904 | 128.515 | 129.081 | 2128.00 | 708936.00 |
6311 | 2015.04.03 01:05 | buy | 1638 | 0.10 | 130.245 | 0.000 | 0.000 | |
6312 | 2015.04.03 01:05 | modify | 1638 | 0.10 | 130.245 | 129.645 | 130.645 | |
6313 | 2015.04.03 08:05 | close | 1638 | 0.10 | 130.167 | 129.645 | 130.645 | -840.00 | 708096.00 |
6314 | 2015.04.06 22:10 | buy | 1639 | 0.10 | 130.680 | 0.000 | 0.000 | |
6315 | 2015.04.06 22:10 | modify | 1639 | 0.10 | 130.680 | 130.080 | 131.080 | |
6316 | 2015.04.06 22:10 | modify | 1639 | 0.10 | 130.680 | 130.390 | 131.080 | |
6317 | 2015.04.07 04:55 | close | 1639 | 0.10 | 130.839 | 130.390 | 131.080 | 1488.00 | 709584.00 |
6318 | 2015.04.09 23:45 | sell | 1640 | 0.10 | 128.564 | 0.000 | 0.000 | |
6319 | 2015.04.09 23:45 | modify | 1640 | 0.10 | 128.564 | 129.164 | 128.164 | |
6320 | 2015.04.10 09:15 | close | 1640 | 0.10 | 128.515 | 129.164 | 128.164 | 423.00 | 710007.00 |
6321 | 2015.04.16 23:50 | buy | 1641 | 0.10 | 128.107 | 0.000 | 0.000 | |
6322 | 2015.04.16 23:50 | modify | 1641 | 0.10 | 128.107 | 127.507 | 128.507 | |
6323 | 2015.04.17 00:08 | modify | 1641 | 0.10 | 128.107 | 127.817 | 128.507 | |
6324 | 2015.04.17 03:35 | close | 1641 | 0.10 | 128.260 | 127.817 | 128.507 | 1428.00 | 711435.00 |
6325 | 2015.04.23 00:45 | buy | 1642 | 0.10 | 128.607 | 0.000 | 0.000 | |
6326 | 2015.04.23 00:45 | modify | 1642 | 0.10 | 128.607 | 128.007 | 129.007 | |
6327 | 2015.04.23 10:00 | s/l | 1642 | 0.10 | 128.009 | 128.007 | 129.007 | -6040.00 | 705395.00 |
6328 | 2015.04.24 02:45 | buy | 1643 | 0.10 | 129.328 | 0.000 | 0.000 | |
6329 | 2015.04.24 02:45 | modify | 1643 | 0.10 | 129.328 | 128.728 | 129.728 | |
6330 | 2015.04.24 09:27 | modify | 1643 | 0.10 | 129.328 | 129.180 | 129.728 | |
6331 | 2015.04.24 09:29 | modify | 1643 | 0.10 | 129.328 | 129.216 | 129.728 | |
6332 | 2015.04.24 09:31 | modify | 1643 | 0.10 | 129.328 | 129.232 | 129.728 | |
6333 | 2015.04.24 09:35 | close | 1643 | 0.10 | 129.587 | 129.232 | 129.728 | 2530.00 | 707925.00 |
6334 | 2015.05.01 02:05 | buy | 1644 | 0.10 | 133.912 | 0.000 | 0.000 | |
6335 | 2015.05.01 02:05 | modify | 1644 | 0.10 | 133.912 | 133.312 | 134.312 | |
6336 | 2015.05.01 03:20 | modify | 1644 | 0.10 | 133.912 | 133.723 | 134.312 | |
6337 | 2015.05.01 03:23 | modify | 1644 | 0.10 | 133.912 | 133.736 | 134.312 | |
6338 | 2015.05.01 03:26 | modify | 1644 | 0.10 | 133.912 | 133.752 | 134.312 | |
6339 | 2015.05.01 03:30 | close | 1644 | 0.10 | 134.159 | 133.752 | 134.312 | 2410.00 | 710335.00 |
6340 | 2015.05.06 00:15 | buy | 1645 | 0.10 | 134.074 | 0.000 | 0.000 | |
6341 | 2015.05.06 00:15 | modify | 1645 | 0.10 | 134.074 | 133.474 | 134.474 | |
6342 | 2015.05.06 04:15 | close | 1645 | 0.10 | 134.143 | 133.474 | 134.474 | 630.00 | 710965.00 |
6343 | 2015.05.07 02:25 | buy | 1646 | 0.10 | 135.413 | 0.000 | 0.000 | |
6344 | 2015.05.07 02:25 | modify | 1646 | 0.10 | 135.413 | 134.813 | 135.813 | |
6345 | 2015.05.07 05:35 | close | 1646 | 0.10 | 135.549 | 134.813 | 135.813 | 1300.00 | 712265.00 |
6346 | 2015.05.12 02:50 | buy | 1647 | 0.10 | 133.867 | 0.000 | 0.000 | |
6347 | 2015.05.12 02:50 | modify | 1647 | 0.10 | 133.867 | 133.267 | 134.267 | |
6348 | 2015.05.12 05:35 | close | 1647 | 0.10 | 134.054 | 133.267 | 134.267 | 1810.00 | 714075.00 |
6349 | 2015.05.12 22:00 | buy | 1648 | 0.10 | 134.504 | 0.000 | 0.000 | |
6350 | 2015.05.12 22:00 | modify | 1648 | 0.10 | 134.504 | 133.904 | 134.904 | |
6351 | 2015.05.13 05:25 | close | 1648 | 0.10 | 134.536 | 133.904 | 134.904 | 218.00 | 714293.00 |
6352 | 2015.05.13 22:50 | buy | 1649 | 0.10 | 135.133 | 0.000 | 0.000 | |
6353 | 2015.05.13 22:50 | modify | 1649 | 0.10 | 135.133 | 134.533 | 135.533 | |
6354 | 2015.05.14 01:12 | modify | 1649 | 0.10 | 135.133 | 134.938 | 135.533 | |
6355 | 2015.05.14 01:16 | modify | 1649 | 0.10 | 135.133 | 134.943 | 135.533 | |
6356 | 2015.05.14 01:29 | modify | 1649 | 0.10 | 135.133 | 134.945 | 135.533 | |
6357 | 2015.05.14 03:31 | modify | 1649 | 0.10 | 135.133 | 134.951 | 135.533 | |
6358 | 2015.05.14 03:33 | modify | 1649 | 0.10 | 135.133 | 134.953 | 135.533 | |
6359 | 2015.05.14 03:35 | close | 1649 | 0.10 | 135.347 | 134.953 | 135.533 | 2038.00 | 716331.00 |
6360 | 2015.05.15 02:30 | buy | 1650 | 0.10 | 135.885 | 0.000 | 0.000 | |
6361 | 2015.05.15 02:30 | modify | 1650 | 0.10 | 135.885 | 135.285 | 136.285 | |
6362 | 2015.05.15 03:04 | modify | 1650 | 0.10 | 135.885 | 135.595 | 136.285 | |
6363 | 2015.05.15 03:20 | close | 1650 | 0.10 | 136.044 | 135.595 | 136.285 | 1530.00 | 717861.00 |
6364 | 2015.05.19 22:00 | sell | 1651 | 0.10 | 134.638 | 0.000 | 0.000 | |
6365 | 2015.05.19 22:00 | modify | 1651 | 0.10 | 134.638 | 135.238 | 134.238 | |
6366 | 2015.05.19 22:10 | sell | 1652 | 0.10 | 134.703 | 0.000 | 0.000 | |
6367 | 2015.05.19 22:10 | modify | 1652 | 0.10 | 134.703 | 135.303 | 134.303 | |
6368 | 2015.05.19 22:16 | modify | 1652 | 0.10 | 134.703 | 134.993 | 134.303 | |
6369 | 2015.05.19 23:25 | close | 1652 | 0.10 | 134.576 | 134.993 | 134.303 | 1210.00 | 719071.00 |
6370 | 2015.05.20 02:45 | close | 1651 | 0.10 | 134.444 | 135.238 | 134.238 | 1873.00 | 720944.00 |
6371 | 2015.05.21 22:05 | buy | 1653 | 0.10 | 134.613 | 0.000 | 0.000 | |
6372 | 2015.05.21 22:05 | modify | 1653 | 0.10 | 134.613 | 134.013 | 135.013 | |
6373 | 2015.05.22 05:15 | close | 1653 | 0.10 | 134.578 | 134.013 | 135.013 | -452.00 | 720492.00 |
6374 | 2015.05.25 23:05 | sell | 1654 | 0.10 | 133.439 | 0.000 | 0.000 | |
6375 | 2015.05.25 23:05 | modify | 1654 | 0.10 | 133.439 | 134.039 | 133.039 | |
6376 | 2015.05.26 03:47 | modify | 1654 | 0.10 | 133.439 | 133.623 | 133.039 | |
6377 | 2015.05.26 03:48 | modify | 1654 | 0.10 | 133.439 | 133.604 | 133.039 | |
6378 | 2015.05.26 03:49 | modify | 1654 | 0.10 | 133.439 | 133.568 | 133.039 | |
6379 | 2015.05.26 03:50 | close | 1654 | 0.10 | 133.147 | 133.568 | 133.039 | 2853.00 | 723345.00 |
6380 | 2015.05.26 22:05 | buy | 1655 | 0.10 | 133.747 | 0.000 | 0.000 | |
6381 | 2015.05.26 22:05 | modify | 1655 | 0.10 | 133.747 | 133.147 | 134.147 | |
6382 | 2015.05.27 01:30 | close | 1655 | 0.10 | 133.917 | 133.147 | 134.147 | 1598.00 | 724943.00 |
6383 | 2015.06.03 02:20 | buy | 1656 | 0.10 | 138.308 | 0.000 | 0.000 | |
6384 | 2015.06.03 02:20 | modify | 1656 | 0.10 | 138.308 | 137.708 | 138.708 | |
6385 | 2015.06.03 04:45 | close | 1656 | 0.10 | 138.438 | 137.708 | 138.708 | 1240.00 | 726183.00 |
6386 | 2015.06.04 22:20 | buy | 1657 | 0.10 | 139.742 | 0.000 | 0.000 | |
6387 | 2015.06.04 22:20 | modify | 1657 | 0.10 | 139.742 | 139.142 | 140.142 | |
6388 | 2015.06.05 02:05 | s/l | 1657 | 0.10 | 139.141 | 139.142 | 140.142 | -6112.00 | 720071.00 |
6389 | 2015.06.09 22:40 | buy | 1658 | 0.10 | 140.197 | 0.000 | 0.000 | |
6390 | 2015.06.09 22:40 | modify | 1658 | 0.10 | 140.197 | 139.597 | 140.597 | |
6391 | 2015.06.09 22:51 | modify | 1658 | 0.10 | 140.197 | 139.907 | 140.597 | |
6392 | 2015.06.10 02:15 | close | 1658 | 0.10 | 140.305 | 139.907 | 140.597 | 978.00 | 721049.00 |
6393 | 2015.06.10 22:25 | sell | 1659 | 0.10 | 138.936 | 0.000 | 0.000 | |
6394 | 2015.06.10 22:25 | modify | 1659 | 0.10 | 138.936 | 139.536 | 138.536 | |
6395 | 2015.06.10 22:33 | modify | 1659 | 0.10 | 138.936 | 139.226 | 138.536 | |
6396 | 2015.06.10 23:30 | sell | 1660 | 0.10 | 138.953 | 0.000 | 0.000 | |
6397 | 2015.06.10 23:30 | modify | 1660 | 0.10 | 138.953 | 139.553 | 138.553 | |
6398 | 2015.06.11 04:45 | close | 1659 | 0.10 | 138.848 | 139.226 | 138.536 | 813.00 | 721862.00 |
6399 | 2015.06.11 09:20 | s/l | 1660 | 0.10 | 139.549 | 139.553 | 138.553 | -6027.00 | 715835.00 |
6400 | 2015.06.12 00:55 | buy | 1661 | 0.10 | 138.822 | 0.000 | 0.000 | |
6401 | 2015.06.12 00:55 | modify | 1661 | 0.10 | 138.822 | 138.222 | 139.222 | |
6402 | 2015.06.12 02:50 | sell | 1662 | 0.10 | 139.006 | 0.000 | 0.000 | |
6403 | 2015.06.12 02:50 | modify | 1662 | 0.10 | 139.006 | 139.606 | 138.606 | |
6404 | 2015.06.12 02:53 | modify | 1662 | 0.10 | 139.006 | 139.296 | 138.606 | |
6405 | 2015.06.12 03:09 | modify | 1661 | 0.10 | 138.822 | 138.628 | 139.222 | |
6406 | 2015.06.12 03:11 | modify | 1661 | 0.10 | 138.822 | 138.632 | 139.222 | |
6407 | 2015.06.12 03:13 | modify | 1661 | 0.10 | 138.822 | 138.635 | 139.222 | |
6408 | 2015.06.12 03:14 | modify | 1661 | 0.10 | 138.822 | 138.645 | 139.222 | |
6409 | 2015.06.12 03:15 | close | 1661 | 0.10 | 139.054 | 138.645 | 139.222 | 2260.00 | 718095.00 |
6410 | 2015.06.12 07:32 | t/p | 1662 | 0.10 | 138.604 | 139.296 | 138.606 | 3960.00 | 722055.00 |
6411 | 2015.06.16 22:25 | sell | 1663 | 0.10 | 138.754 | 0.000 | 0.000 | |
6412 | 2015.06.16 22:25 | modify | 1663 | 0.10 | 138.754 | 139.354 | 138.354 | |
6413 | 2015.06.16 22:25 | sell | 1664 | 0.10 | 138.752 | 0.000 | 0.000 | |
6414 | 2015.06.16 22:25 | modify | 1664 | 0.10 | 138.752 | 139.352 | 138.352 | |
6415 | 2015.06.16 22:52 | modify | 1664 | 0.10 | 138.752 | 139.042 | 138.352 | |
6416 | 2015.06.17 06:33 | s/l | 1664 | 0.10 | 139.051 | 139.042 | 138.352 | -3057.00 | 718998.00 |
6417 | 2015.06.17 10:28 | s/l | 1663 | 0.10 | 139.359 | 139.354 | 138.354 | -6117.00 | 712881.00 |
6418 | 2015.06.22 22:00 | buy | 1665 | 0.10 | 139.868 | 0.000 | 0.000 | |
6419 | 2015.06.22 22:00 | modify | 1665 | 0.10 | 139.868 | 139.268 | 140.268 | |
6420 | 2015.06.23 02:30 | close | 1665 | 0.10 | 139.990 | 139.268 | 140.268 | 1118.00 | 713999.00 |
6421 | 2015.06.25 22:50 | sell | 1666 | 0.10 | 138.509 | 0.000 | 0.000 | |
6422 | 2015.06.25 22:50 | modify | 1666 | 0.10 | 138.509 | 139.109 | 138.109 | |
6423 | 2015.06.26 03:15 | close | 1666 | 0.10 | 138.377 | 139.109 | 138.109 | 1253.00 | 715252.00 |
6424 | 2015.06.30 01:25 | buy | 1667 | 0.10 | 137.578 | 0.000 | 0.000 | |
6425 | 2015.06.30 01:25 | modify | 1667 | 0.10 | 137.578 | 136.978 | 137.978 | |
6426 | 2015.06.30 01:35 | buy | 1668 | 0.10 | 137.551 | 0.000 | 0.000 | |
6427 | 2015.06.30 01:35 | modify | 1668 | 0.10 | 137.551 | 136.951 | 137.951 | |
6428 | 2015.06.30 02:51 | modify | 1667 | 0.10 | 137.578 | 137.288 | 137.978 | |
6429 | 2015.06.30 03:37 | s/l | 1667 | 0.10 | 137.284 | 137.288 | 137.978 | -3000.00 | 712252.00 |
6430 | 2015.06.30 05:30 | s/l | 1668 | 0.10 | 136.955 | 136.951 | 137.951 | -6020.00 | 706232.00 |
6431 | 2015.07.01 00:00 | sell | 1669 | 0.10 | 136.514 | 0.000 | 0.000 | |
6432 | 2015.07.01 00:00 | modify | 1669 | 0.10 | 136.514 | 137.114 | 136.114 | |
6433 | 2015.07.01 01:55 | modify | 1669 | 0.10 | 136.514 | 136.708 | 136.114 | |
6434 | 2015.07.01 01:56 | modify | 1669 | 0.10 | 136.514 | 136.673 | 136.114 | |
6435 | 2015.07.01 01:57 | modify | 1669 | 0.10 | 136.514 | 136.669 | 136.114 | |
6436 | 2015.07.01 02:00 | close | 1669 | 0.10 | 136.272 | 136.669 | 136.114 | 2360.00 | 708592.00 |
6437 | 2015.07.01 22:00 | buy | 1670 | 0.10 | 136.096 | 0.000 | 0.000 | |
6438 | 2015.07.01 22:00 | modify | 1670 | 0.10 | 136.096 | 135.496 | 136.496 | |
6439 | 2015.07.02 03:35 | close | 1670 | 0.10 | 136.221 | 135.496 | 136.496 | 1148.00 | 709740.00 |
6440 | 2015.07.02 22:05 | buy | 1671 | 0.10 | 136.404 | 0.000 | 0.000 | |
6441 | 2015.07.02 22:05 | modify | 1671 | 0.10 | 136.404 | 135.804 | 136.804 | |
6442 | 2015.07.03 05:55 | close | 1671 | 0.10 | 136.496 | 135.804 | 136.804 | 818.00 | 710558.00 |
6443 | 2015.07.07 22:00 | sell | 1672 | 0.10 | 134.390 | 0.000 | 0.000 | |
6444 | 2015.07.07 22:00 | modify | 1672 | 0.10 | 134.390 | 134.990 | 133.990 | |
6445 | 2015.07.07 22:25 | s/l | 1672 | 0.10 | 134.996 | 134.990 | 133.990 | -6120.00 | 704438.00 |
6446 | 2015.07.08 23:40 | sell | 1673 | 0.10 | 133.783 | 0.000 | 0.000 | |
6447 | 2015.07.08 23:40 | modify | 1673 | 0.10 | 133.783 | 134.383 | 133.383 | |
6448 | 2015.07.09 00:53 | modify | 1673 | 0.10 | 133.783 | 133.967 | 133.383 | |
6449 | 2015.07.09 01:00 | modify | 1673 | 0.10 | 133.783 | 133.961 | 133.383 | |
6450 | 2015.07.09 01:01 | modify | 1673 | 0.10 | 133.783 | 133.957 | 133.383 | |
6451 | 2015.07.09 01:02 | modify | 1673 | 0.10 | 133.783 | 133.951 | 133.383 | |
6452 | 2015.07.09 01:03 | modify | 1673 | 0.10 | 133.783 | 133.946 | 133.383 | |
6453 | 2015.07.09 01:04 | modify | 1673 | 0.10 | 133.783 | 133.921 | 133.383 | |
6454 | 2015.07.09 01:05 | close | 1673 | 0.10 | 133.522 | 133.921 | 133.383 | 2543.00 | 706981.00 |
6455 | 2015.07.09 02:30 | sell | 1674 | 0.10 | 133.769 | 0.000 | 0.000 | |
6456 | 2015.07.09 02:30 | modify | 1674 | 0.10 | 133.769 | 134.369 | 133.369 | |
6457 | 2015.07.09 03:37 | modify | 1674 | 0.10 | 133.769 | 133.946 | 133.369 | |
6458 | 2015.07.09 03:38 | modify | 1674 | 0.10 | 133.769 | 133.922 | 133.369 | |
6459 | 2015.07.09 03:39 | modify | 1674 | 0.10 | 133.769 | 133.888 | 133.369 | |
6460 | 2015.07.09 03:40 | close | 1674 | 0.10 | 133.516 | 133.888 | 133.369 | 2470.00 | 709451.00 |
6461 | 2015.07.10 00:50 | sell | 1675 | 0.10 | 133.917 | 0.000 | 0.000 | |
6462 | 2015.07.10 00:50 | modify | 1675 | 0.10 | 133.917 | 134.517 | 133.517 | |
6463 | 2015.07.10 01:07 | s/l | 1675 | 0.10 | 134.509 | 134.517 | 133.517 | -5980.00 | 703471.00 |
6464 | 2015.07.13 22:00 | buy | 1676 | 0.10 | 135.785 | 0.000 | 0.000 | |
6465 | 2015.07.13 22:00 | modify | 1676 | 0.10 | 135.785 | 135.185 | 136.185 | |
6466 | 2015.07.14 01:45 | close | 1676 | 0.10 | 135.949 | 135.185 | 136.185 | 1538.00 | 705009.00 |
6467 | 2015.07.14 01:45 | sell | 1677 | 0.10 | 135.950 | 0.000 | 0.000 | |
6468 | 2015.07.14 01:45 | modify | 1677 | 0.10 | 135.950 | 136.550 | 135.550 | |
6469 | 2015.07.14 01:45 | sell | 1678 | 0.10 | 135.945 | 0.000 | 0.000 | |
6470 | 2015.07.14 01:45 | modify | 1678 | 0.10 | 135.945 | 136.545 | 135.545 | |
6471 | 2015.07.14 02:18 | modify | 1678 | 0.10 | 135.945 | 136.235 | 135.545 | |
6472 | 2015.07.14 02:50 | close | 1678 | 0.10 | 135.799 | 136.235 | 135.545 | 1400.00 | 706409.00 |
6473 | 2015.07.14 03:20 | close | 1677 | 0.10 | 135.761 | 136.550 | 135.550 | 1830.00 | 708239.00 |
6474 | 2015.07.15 01:10 | sell | 1679 | 0.10 | 135.849 | 0.000 | 0.000 | |
6475 | 2015.07.15 01:10 | modify | 1679 | 0.10 | 135.849 | 136.449 | 135.449 | |
6476 | 2015.07.15 03:05 | close | 1679 | 0.10 | 135.697 | 136.449 | 135.449 | 1460.00 | 709699.00 |
6477 | 2015.07.15 22:25 | buy | 1680 | 0.10 | 135.416 | 0.000 | 0.000 | |
6478 | 2015.07.15 22:25 | modify | 1680 | 0.10 | 135.416 | 134.816 | 135.816 | |
6479 | 2015.07.16 01:44 | modify | 1680 | 0.10 | 135.416 | 135.230 | 135.816 | |
6480 | 2015.07.16 01:52 | modify | 1680 | 0.10 | 135.416 | 135.232 | 135.816 | |
6481 | 2015.07.16 01:53 | modify | 1680 | 0.10 | 135.416 | 135.279 | 135.816 | |
6482 | 2015.07.16 01:55 | close | 1680 | 0.10 | 135.709 | 135.279 | 135.816 | 2828.00 | 712527.00 |
6483 | 2015.07.17 01:55 | sell | 1681 | 0.10 | 135.092 | 0.000 | 0.000 | |
6484 | 2015.07.17 01:55 | modify | 1681 | 0.10 | 135.092 | 135.692 | 134.692 | |
6485 | 2015.07.17 08:50 | close | 1681 | 0.10 | 135.024 | 135.692 | 134.692 | 620.00 | 713147.00 |
6486 | 2015.07.20 22:00 | buy | 1682 | 0.10 | 134.593 | 0.000 | 0.000 | |
6487 | 2015.07.20 22:00 | modify | 1682 | 0.10 | 134.593 | 133.993 | 134.993 | |
6488 | 2015.07.21 02:35 | close | 1682 | 0.10 | 134.663 | 133.993 | 134.993 | 598.00 | 713745.00 |
6489 | 2015.07.22 02:15 | buy | 1683 | 0.10 | 135.447 | 0.000 | 0.000 | |
6490 | 2015.07.22 02:15 | modify | 1683 | 0.10 | 135.447 | 134.847 | 135.847 | |
6491 | 2015.07.22 15:00 | close | 1683 | 0.10 | 135.173 | 134.847 | 135.847 | -2800.00 | 710945.00 |
6492 | 2015.07.28 00:00 | buy | 1684 | 0.10 | 136.680 | 0.000 | 0.000 | |
6493 | 2015.07.28 00:00 | modify | 1684 | 0.10 | 136.680 | 136.080 | 137.080 | |
6494 | 2015.07.28 05:40 | close | 1684 | 0.10 | 136.737 | 136.080 | 137.080 | 510.00 | 711455.00 |
6495 | 2015.07.29 00:00 | sell | 1685 | 0.10 | 136.646 | 0.000 | 0.000 | |
6496 | 2015.07.29 00:00 | modify | 1685 | 0.10 | 136.646 | 137.246 | 136.246 | |
6497 | 2015.07.29 05:55 | close | 1685 | 0.10 | 136.670 | 137.246 | 136.246 | -300.00 | 711155.00 |
6498 | 2015.07.31 00:15 | sell | 1686 | 0.10 | 135.753 | 0.000 | 0.000 | |
6499 | 2015.07.31 00:15 | modify | 1686 | 0.10 | 135.753 | 136.353 | 135.353 | |
6500 | 2015.07.31 00:15 | sell | 1687 | 0.10 | 135.745 | 0.000 | 0.000 | |
6501 | 2015.07.31 00:15 | modify | 1687 | 0.10 | 135.745 | 136.345 | 135.345 | |
6502 | 2015.07.31 02:54 | modify | 1687 | 0.10 | 135.745 | 136.035 | 135.345 | |
6503 | 2015.07.31 03:50 | close | 1686 | 0.10 | 135.669 | 136.353 | 135.353 | 780.00 | 711935.00 |
6504 | 2015.07.31 05:35 | close | 1687 | 0.10 | 135.598 | 136.035 | 135.345 | 1410.00 | 713345.00 |
6505 | 2015.08.03 23:45 | sell | 1688 | 0.10 | 135.835 | 0.000 | 0.000 | |
6506 | 2015.08.03 23:45 | modify | 1688 | 0.10 | 135.835 | 136.435 | 135.435 | |
6507 | 2015.08.04 00:30 | sell | 1689 | 0.10 | 135.850 | 0.000 | 0.000 | |
6508 | 2015.08.04 00:30 | modify | 1689 | 0.10 | 135.850 | 136.450 | 135.450 | |
6509 | 2015.08.04 01:44 | modify | 1688 | 0.10 | 135.835 | 136.125 | 135.435 | |
6510 | 2015.08.04 03:00 | close | 1688 | 0.10 | 135.750 | 136.125 | 135.435 | 783.00 | 714128.00 |
6511 | 2015.08.04 03:10 | close | 1689 | 0.10 | 135.664 | 136.450 | 135.450 | 1800.00 | 715928.00 |
6512 | 2015.08.04 23:45 | buy | 1690 | 0.10 | 135.327 | 0.000 | 0.000 | |
6513 | 2015.08.04 23:45 | modify | 1690 | 0.10 | 135.327 | 134.727 | 135.727 | |
6514 | 2015.08.05 15:00 | close | 1690 | 0.10 | 135.224 | 134.727 | 135.727 | -1132.00 | 714796.00 |
6515 | 2015.08.06 02:55 | buy | 1691 | 0.10 | 136.003 | 0.000 | 0.000 | |
6516 | 2015.08.06 02:55 | modify | 1691 | 0.10 | 136.003 | 135.403 | 136.403 | |
6517 | 2015.08.06 03:12 | modify | 1691 | 0.10 | 136.003 | 135.805 | 136.403 | |
6518 | 2015.08.06 03:13 | modify | 1691 | 0.10 | 136.003 | 135.824 | 136.403 | |
6519 | 2015.08.06 03:25 | close | 1691 | 0.10 | 136.292 | 135.824 | 136.403 | 2830.00 | 717626.00 |
6520 | 2015.08.07 02:40 | buy | 1692 | 0.10 | 136.211 | 0.000 | 0.000 | |
6521 | 2015.08.07 02:40 | modify | 1692 | 0.10 | 136.211 | 135.611 | 136.611 | |
6522 | 2015.08.07 02:56 | modify | 1692 | 0.10 | 136.211 | 135.921 | 136.611 | |
6523 | 2015.08.07 03:25 | close | 1692 | 0.10 | 136.310 | 135.921 | 136.611 | 930.00 | 718556.00 |
6524 | 2015.08.13 01:40 | buy | 1693 | 0.10 | 138.541 | 0.000 | 0.000 | |
6525 | 2015.08.13 01:40 | modify | 1693 | 0.10 | 138.541 | 137.941 | 138.941 | |
6526 | 2015.08.13 04:10 | close | 1693 | 0.10 | 138.742 | 137.941 | 138.941 | 1950.00 | 720506.00 |
6527 | 2015.08.25 22:20 | buy | 1694 | 0.10 | 136.670 | 0.000 | 0.000 | |
6528 | 2015.08.25 22:20 | modify | 1694 | 0.10 | 136.670 | 136.070 | 137.070 | |
6529 | 2015.08.25 23:31 | modify | 1694 | 0.10 | 136.670 | 136.475 | 137.070 | |
6530 | 2015.08.25 23:53 | modify | 1694 | 0.10 | 136.670 | 136.500 | 137.070 | |
6531 | 2015.08.25 23:56 | modify | 1694 | 0.10 | 136.670 | 136.504 | 137.070 | |
6532 | 2015.08.25 23:57 | modify | 1694 | 0.10 | 136.670 | 136.510 | 137.070 | |
6533 | 2015.08.25 23:58 | modify | 1694 | 0.10 | 136.670 | 136.511 | 137.070 | |
6534 | 2015.08.26 00:11 | modify | 1694 | 0.10 | 136.670 | 136.512 | 137.070 | |
6535 | 2015.08.26 00:12 | modify | 1694 | 0.10 | 136.670 | 136.529 | 137.070 | |
6536 | 2015.08.26 00:14 | modify | 1694 | 0.10 | 136.670 | 136.590 | 137.070 | |
6537 | 2015.08.26 00:15 | close | 1694 | 0.10 | 136.963 | 136.590 | 137.070 | 2828.00 | 723334.00 |
6538 | 2015.08.26 00:20 | sell | 1695 | 0.10 | 137.020 | 0.000 | 0.000 | |
6539 | 2015.08.26 00:20 | modify | 1695 | 0.10 | 137.020 | 137.620 | 136.620 | |
6540 | 2015.08.26 00:27 | s/l | 1695 | 0.10 | 137.622 | 137.620 | 136.620 | -6080.00 | 717254.00 |
6541 | 2015.08.27 00:45 | sell | 1696 | 0.10 | 136.026 | 0.000 | 0.000 | |
6542 | 2015.08.27 00:45 | modify | 1696 | 0.10 | 136.026 | 136.626 | 135.626 | |
6543 | 2015.08.27 01:25 | sell | 1697 | 0.10 | 136.117 | 0.000 | 0.000 | |
6544 | 2015.08.27 01:25 | modify | 1697 | 0.10 | 136.117 | 136.717 | 135.717 | |
6545 | 2015.08.27 02:36 | modify | 1697 | 0.10 | 136.117 | 136.407 | 135.717 | |
6546 | 2015.08.27 03:25 | close | 1697 | 0.10 | 135.960 | 136.407 | 135.717 | 1510.00 | 718764.00 |
6547 | 2015.08.27 11:10 | close | 1696 | 0.10 | 135.942 | 136.626 | 135.626 | 780.00 | 719544.00 |
6548 | 2015.09.01 23:15 | sell | 1698 | 0.10 | 135.400 | 0.000 | 0.000 | |
6549 | 2015.09.01 23:15 | modify | 1698 | 0.10 | 135.400 | 136.000 | 135.000 | |
6550 | 2015.09.01 23:42 | modify | 1698 | 0.10 | 135.400 | 135.518 | 135.000 | |
6551 | 2015.09.01 23:42 | t/p | 1698 | 0.10 | 135.010 | 135.518 | 135.000 | 3840.00 | 723384.00 |
6552 | 2015.09.03 01:20 | sell | 1699 | 0.10 | 135.168 | 0.000 | 0.000 | |
6553 | 2015.09.03 01:20 | modify | 1699 | 0.10 | 135.168 | 135.768 | 134.768 | |
6554 | 2015.09.03 13:55 | close | 1699 | 0.10 | 134.983 | 135.768 | 134.768 | 1790.00 | 725174.00 |
6555 | 2015.09.04 00:15 | sell | 1700 | 0.10 | 133.605 | 0.000 | 0.000 | |
6556 | 2015.09.04 00:15 | modify | 1700 | 0.10 | 133.605 | 134.205 | 133.205 | |
6557 | 2015.09.04 03:57 | modify | 1700 | 0.10 | 133.605 | 133.800 | 133.205 | |
6558 | 2015.09.04 03:58 | modify | 1700 | 0.10 | 133.605 | 133.763 | 133.205 | |
6559 | 2015.09.04 03:59 | modify | 1700 | 0.10 | 133.605 | 133.730 | 133.205 | |
6560 | 2015.09.04 04:00 | close | 1700 | 0.10 | 133.328 | 133.730 | 133.205 | 2710.00 | 727884.00 |
6561 | 2015.09.07 22:25 | buy | 1701 | 0.10 | 133.287 | 0.000 | 0.000 | |
6562 | 2015.09.07 22:25 | modify | 1701 | 0.10 | 133.287 | 132.687 | 133.687 | |
6563 | 2015.09.07 23:10 | buy | 1702 | 0.10 | 133.215 | 0.000 | 0.000 | |
6564 | 2015.09.07 23:10 | modify | 1702 | 0.10 | 133.215 | 132.615 | 133.615 | |
6565 | 2015.09.08 02:35 | close | 1701 | 0.10 | 133.330 | 132.687 | 133.687 | 328.00 | 728212.00 |
6566 | 2015.09.08 07:05 | close | 1702 | 0.10 | 133.372 | 132.615 | 133.615 | 1468.00 | 729680.00 |
6567 | 2015.09.09 23:35 | buy | 1703 | 0.10 | 134.973 | 0.000 | 0.000 | |
6568 | 2015.09.09 23:35 | modify | 1703 | 0.10 | 134.973 | 134.373 | 135.373 | |
6569 | 2015.09.10 03:45 | close | 1703 | 0.10 | 135.123 | 134.373 | 135.373 | 1398.00 | 731078.00 |
6570 | 2015.09.14 22:25 | sell | 1704 | 0.10 | 135.916 | 0.000 | 0.000 | |
6571 | 2015.09.14 22:25 | modify | 1704 | 0.10 | 135.916 | 136.516 | 135.516 | |
6572 | 2015.09.14 22:25 | sell | 1705 | 0.10 | 135.904 | 0.000 | 0.000 | |
6573 | 2015.09.14 22:25 | modify | 1705 | 0.10 | 135.904 | 136.504 | 135.504 | |
6574 | 2015.09.15 06:10 | close | 1705 | 0.10 | 136.092 | 136.504 | 135.504 | -1947.00 | 729131.00 |
6575 | 2015.09.15 06:15 | close | 1704 | 0.10 | 136.032 | 136.516 | 135.516 | -1227.00 | 727904.00 |
6576 | 2015.09.16 22:10 | buy | 1706 | 0.10 | 136.054 | 0.000 | 0.000 | |
6577 | 2015.09.16 22:10 | modify | 1706 | 0.10 | 136.054 | 135.454 | 136.454 | |
6578 | 2015.09.17 03:05 | close | 1706 | 0.10 | 136.232 | 135.454 | 136.454 | 1678.00 | 729582.00 |
6579 | 2015.09.18 02:20 | buy | 1707 | 0.10 | 137.039 | 0.000 | 0.000 | |
6580 | 2015.09.18 02:20 | modify | 1707 | 0.10 | 137.039 | 136.439 | 137.439 | |
6581 | 2015.09.18 04:20 | modify | 1707 | 0.10 | 137.039 | 136.749 | 137.439 | |
6582 | 2015.09.18 04:44 | s/l | 1707 | 0.10 | 136.745 | 136.749 | 137.439 | -3000.00 | 726582.00 |
6583 | 2015.09.22 22:45 | sell | 1708 | 0.10 | 133.735 | 0.000 | 0.000 | |
6584 | 2015.09.22 22:45 | modify | 1708 | 0.10 | 133.735 | 134.335 | 133.335 | |
6585 | 2015.09.22 23:04 | modify | 1708 | 0.10 | 133.735 | 134.025 | 133.335 | |
6586 | 2015.09.22 23:55 | sell | 1709 | 0.10 | 133.721 | 0.000 | 0.000 | |
6587 | 2015.09.22 23:55 | modify | 1709 | 0.10 | 133.721 | 134.321 | 133.321 | |
6588 | 2015.09.23 01:30 | close | 1708 | 0.10 | 133.604 | 134.025 | 133.335 | 1243.00 | 727825.00 |
6589 | 2015.09.23 02:58 | modify | 1709 | 0.10 | 133.721 | 133.920 | 133.321 | |
6590 | 2015.09.23 03:53 | modify | 1709 | 0.10 | 133.721 | 133.915 | 133.321 | |
6591 | 2015.09.23 03:55 | close | 1709 | 0.10 | 133.514 | 133.915 | 133.321 | 2003.00 | 729828.00 |
6592 | 2015.09.25 00:35 | buy | 1710 | 0.10 | 134.434 | 0.000 | 0.000 | |
6593 | 2015.09.25 00:35 | modify | 1710 | 0.10 | 134.434 | 133.834 | 134.834 | |
6594 | 2015.09.25 09:05 | close | 1710 | 0.10 | 134.456 | 133.834 | 134.834 | 160.00 | 729988.00 |
6595 | 2015.09.29 02:45 | buy | 1711 | 0.10 | 134.635 | 0.000 | 0.000 | |
6596 | 2015.09.29 02:45 | modify | 1711 | 0.10 | 134.635 | 134.035 | 135.035 | |
6597 | 2015.09.29 04:37 | modify | 1711 | 0.10 | 134.635 | 134.345 | 135.035 | |
6598 | 2015.09.29 05:00 | close | 1711 | 0.10 | 134.736 | 134.345 | 135.035 | 950.00 | 730938.00 |
6599 | 2015.09.30 23:00 | sell | 1712 | 0.10 | 134.058 | 0.000 | 0.000 | |
6600 | 2015.09.30 23:00 | modify | 1712 | 0.10 | 134.058 | 134.658 | 133.658 | |
6601 | 2015.10.01 02:55 | close | 1712 | 0.10 | 133.871 | 134.658 | 133.658 | 1803.00 | 732741.00 |
6602 | 2015.10.07 22:05 | sell | 1713 | 0.10 | 134.945 | 0.000 | 0.000 | |
6603 | 2015.10.07 22:05 | modify | 1713 | 0.10 | 134.945 | 135.545 | 134.545 | |
6604 | 2015.10.08 02:25 | close | 1713 | 0.10 | 134.805 | 135.545 | 134.545 | 1333.00 | 734074.00 |
6605 | 2015.10.08 23:20 | buy | 1714 | 0.10 | 135.196 | 0.000 | 0.000 | |
6606 | 2015.10.08 23:20 | modify | 1714 | 0.10 | 135.196 | 134.596 | 135.596 | |
6607 | 2015.10.09 02:24 | modify | 1714 | 0.10 | 135.196 | 134.997 | 135.596 | |
6608 | 2015.10.09 02:25 | close | 1714 | 0.10 | 135.411 | 134.997 | 135.596 | 2048.00 | 736122.00 |
6609 | 2015.10.13 23:50 | buy | 1715 | 0.10 | 136.263 | 0.000 | 0.000 | |
6610 | 2015.10.13 23:50 | modify | 1715 | 0.10 | 136.263 | 135.663 | 136.663 | |
6611 | 2015.10.14 09:05 | close | 1715 | 0.10 | 136.363 | 135.663 | 136.663 | 898.00 | 737020.00 |
6612 | 2015.10.15 22:00 | sell | 1716 | 0.10 | 135.208 | 0.000 | 0.000 | |
6613 | 2015.10.15 22:00 | modify | 1716 | 0.10 | 135.208 | 135.808 | 134.808 | |
6614 | 2015.10.16 10:15 | close | 1716 | 0.10 | 135.512 | 135.808 | 134.808 | -3107.00 | 733913.00 |
6615 | 2015.10.19 22:00 | sell | 1717 | 0.10 | 135.307 | 0.000 | 0.000 | |
6616 | 2015.10.19 22:00 | modify | 1717 | 0.10 | 135.307 | 135.907 | 134.907 | |
6617 | 2015.10.20 08:30 | close | 1717 | 0.10 | 135.338 | 135.907 | 134.907 | -377.00 | 733536.00 |
6618 | 2015.10.20 23:10 | buy | 1718 | 0.10 | 135.941 | 0.000 | 0.000 | |
6619 | 2015.10.20 23:10 | modify | 1718 | 0.10 | 135.941 | 135.341 | 136.341 | |
6620 | 2015.10.21 03:05 | close | 1718 | 0.10 | 136.059 | 135.341 | 136.341 | 1078.00 | 734614.00 |
6621 | 2015.10.27 23:45 | sell | 1719 | 0.10 | 133.016 | 0.000 | 0.000 | |
6622 | 2015.10.27 23:45 | modify | 1719 | 0.10 | 133.016 | 133.616 | 132.616 | |
6623 | 2015.10.28 00:00 | sell | 1720 | 0.10 | 133.097 | 0.000 | 0.000 | |
6624 | 2015.10.28 00:00 | modify | 1720 | 0.10 | 133.097 | 133.697 | 132.697 | |
6625 | 2015.10.28 00:21 | modify | 1719 | 0.10 | 133.016 | 133.306 | 132.616 | |
6626 | 2015.10.28 02:06 | modify | 1720 | 0.10 | 133.097 | 133.296 | 132.697 | |
6627 | 2015.10.28 02:07 | modify | 1720 | 0.10 | 133.097 | 133.295 | 132.697 | |
6628 | 2015.10.28 02:49 | modify | 1720 | 0.10 | 133.097 | 133.280 | 132.697 | |
6629 | 2015.10.28 03:54 | modify | 1720 | 0.10 | 133.097 | 133.260 | 132.697 | |
6630 | 2015.10.28 03:55 | close | 1720 | 0.10 | 132.810 | 133.260 | 132.697 | 2810.00 | 737424.00 |
6631 | 2015.10.28 03:55 | close | 1719 | 0.10 | 132.808 | 133.306 | 132.616 | 2013.00 | 739437.00 |
6632 | 2015.10.30 01:35 | buy | 1721 | 0.10 | 132.908 | 0.000 | 0.000 | |
6633 | 2015.10.30 01:35 | modify | 1721 | 0.10 | 132.908 | 132.308 | 133.308 | |
6634 | 2015.10.30 02:41 | modify | 1721 | 0.10 | 132.908 | 132.618 | 133.308 | |
6635 | 2015.10.30 02:45 | close | 1721 | 0.10 | 133.027 | 132.618 | 133.308 | 1130.00 | 740567.00 |
6636 | 2015.11.02 21:10 | buy | 1722 | 0.10 | 132.995 | 0.000 | 0.000 | |
6637 | 2015.11.02 21:10 | modify | 1722 | 0.10 | 132.995 | 132.395 | 133.395 | |
6638 | 2015.11.03 02:10 | close | 1722 | 0.10 | 133.082 | 132.395 | 133.395 | 768.00 | 741335.00 |
6639 | 2015.11.03 23:55 | sell | 1723 | 0.10 | 132.777 | 0.000 | 0.000 | |
6640 | 2015.11.03 23:55 | modify | 1723 | 0.10 | 132.777 | 133.377 | 132.377 | |
6641 | 2015.11.04 04:55 | close | 1723 | 0.10 | 132.692 | 133.377 | 132.377 | 783.00 | 742118.00 |
6642 | 2015.11.05 00:15 | sell | 1724 | 0.10 | 132.102 | 0.000 | 0.000 | |
6643 | 2015.11.05 00:15 | modify | 1724 | 0.10 | 132.102 | 132.702 | 131.702 | |
6644 | 2015.11.05 03:05 | close | 1724 | 0.10 | 131.944 | 132.702 | 131.702 | 1520.00 | 743638.00 |
6645 | 2015.11.10 21:00 | sell | 1725 | 0.10 | 131.968 | 0.000 | 0.000 | |
6646 | 2015.11.10 21:00 | modify | 1725 | 0.10 | 131.968 | 132.568 | 131.568 | |
6647 | 2015.11.10 23:10 | sell | 1726 | 0.10 | 132.068 | 0.000 | 0.000 | |
6648 | 2015.11.10 23:10 | modify | 1726 | 0.10 | 132.068 | 132.668 | 131.668 | |
6649 | 2015.11.11 02:57 | modify | 1726 | 0.10 | 132.068 | 132.358 | 131.668 | |
6650 | 2015.11.11 03:10 | close | 1725 | 0.10 | 131.893 | 132.568 | 131.568 | 683.00 | 744321.00 |
6651 | 2015.11.11 03:10 | close | 1726 | 0.10 | 131.891 | 132.358 | 131.668 | 1703.00 | 746024.00 |
6652 | 2015.11.12 00:40 | sell | 1727 | 0.10 | 132.083 | 0.000 | 0.000 | |
6653 | 2015.11.12 00:40 | modify | 1727 | 0.10 | 132.083 | 132.683 | 131.683 | |
6654 | 2015.11.12 07:35 | close | 1727 | 0.10 | 132.199 | 132.683 | 131.683 | -1220.00 | 744804.00 |
6655 | 2015.11.16 21:00 | buy | 1728 | 0.10 | 131.703 | 0.000 | 0.000 | |
6656 | 2015.11.16 21:00 | modify | 1728 | 0.10 | 131.703 | 131.103 | 132.103 | |
6657 | 2015.11.17 01:20 | close | 1728 | 0.10 | 131.768 | 131.103 | 132.103 | 548.00 | 745352.00 |
6658 | 2015.11.17 21:55 | sell | 1729 | 0.10 | 131.456 | 0.000 | 0.000 | |
6659 | 2015.11.17 21:55 | modify | 1729 | 0.10 | 131.456 | 132.056 | 131.056 | |
6660 | 2015.11.17 22:02 | modify | 1729 | 0.10 | 131.456 | 131.746 | 131.056 | |
6661 | 2015.11.18 02:45 | close | 1729 | 0.10 | 131.304 | 131.746 | 131.056 | 1453.00 | 746805.00 |
6662 | 2015.11.23 23:10 | sell | 1730 | 0.10 | 130.640 | 0.000 | 0.000 | |
6663 | 2015.11.23 23:10 | modify | 1730 | 0.10 | 130.640 | 131.240 | 130.240 | |
6664 | 2015.11.23 23:17 | modify | 1730 | 0.10 | 130.640 | 130.930 | 130.240 | |
6665 | 2015.11.24 01:05 | sell | 1731 | 0.10 | 130.676 | 0.000 | 0.000 | |
6666 | 2015.11.24 01:05 | modify | 1731 | 0.10 | 130.676 | 131.276 | 130.276 | |
6667 | 2015.11.24 03:40 | close | 1730 | 0.10 | 130.585 | 130.930 | 130.240 | 483.00 | 747288.00 |
6668 | 2015.11.24 04:45 | close | 1731 | 0.10 | 130.582 | 131.276 | 130.276 | 880.00 | 748168.00 |
6669 | 2015.11.25 00:20 | sell | 1732 | 0.10 | 130.452 | 0.000 | 0.000 | |
6670 | 2015.11.25 00:20 | modify | 1732 | 0.10 | 130.452 | 131.052 | 130.052 | |
6671 | 2015.11.25 03:15 | close | 1732 | 0.10 | 130.380 | 131.052 | 130.052 | 660.00 | 748828.00 |
6672 | 2015.11.30 23:35 | buy | 1733 | 0.10 | 130.064 | 0.000 | 0.000 | |
6673 | 2015.11.30 23:35 | modify | 1733 | 0.10 | 130.064 | 129.464 | 130.464 | |
6674 | 2015.12.01 01:00 | close | 1733 | 0.10 | 130.185 | 129.464 | 130.464 | 1108.00 | 749936.00 |
6675 | 2015.12.04 01:50 | buy | 1734 | 0.10 | 133.950 | 0.000 | 0.000 | |
6676 | 2015.12.04 01:50 | modify | 1734 | 0.10 | 133.950 | 133.350 | 134.350 | |
6677 | 2015.12.04 01:50 | buy | 1735 | 0.10 | 133.941 | 0.000 | 0.000 | |
6678 | 2015.12.04 01:50 | modify | 1735 | 0.10 | 133.941 | 133.341 | 134.341 | |
6679 | 2015.12.04 02:05 | modify | 1735 | 0.10 | 133.941 | 133.651 | 134.341 | |
6680 | 2015.12.04 02:09 | modify | 1734 | 0.10 | 133.950 | 133.779 | 134.350 | |
6681 | 2015.12.04 02:10 | close | 1735 | 0.10 | 134.160 | 133.651 | 134.341 | 2130.00 | 752066.00 |
6682 | 2015.12.04 02:11 | modify | 1734 | 0.10 | 133.950 | 133.790 | 134.350 | |
6683 | 2015.12.04 04:05 | s/l | 1734 | 0.10 | 133.797 | 133.790 | 134.350 | -1590.00 | 750476.00 |
6684 | 2015.12.09 23:30 | sell | 1736 | 0.10 | 133.900 | 0.000 | 0.000 | |
6685 | 2015.12.09 23:30 | modify | 1736 | 0.10 | 133.900 | 134.500 | 133.500 | |
6686 | 2015.12.10 03:08 | modify | 1736 | 0.10 | 133.900 | 134.077 | 133.500 | |
6687 | 2015.12.10 03:10 | close | 1736 | 0.10 | 133.661 | 134.077 | 133.500 | 2323.00 | 752799.00 |
6688 | 2015.12.10 22:10 | sell | 1737 | 0.10 | 133.068 | 0.000 | 0.000 | |
6689 | 2015.12.10 22:10 | modify | 1737 | 0.10 | 133.068 | 133.668 | 132.668 | |
6690 | 2015.12.11 01:50 | sell | 1738 | 0.10 | 133.194 | 0.000 | 0.000 | |
6691 | 2015.12.11 01:50 | modify | 1738 | 0.10 | 133.194 | 133.794 | 132.794 | |
6692 | 2015.12.11 09:10 | close | 1737 | 0.10 | 133.425 | 133.668 | 132.668 | -3637.00 | 749162.00 |
6693 | 2015.12.11 09:10 | close | 1738 | 0.10 | 133.416 | 133.794 | 132.794 | -2280.00 | 746882.00 |
6694 | 2015.12.14 22:10 | buy | 1739 | 0.10 | 132.821 | 0.000 | 0.000 | |
6695 | 2015.12.14 22:10 | modify | 1739 | 0.10 | 132.821 | 132.221 | 133.221 | |
6696 | 2015.12.14 23:58 | modify | 1739 | 0.10 | 132.821 | 132.638 | 133.221 | |
6697 | 2015.12.14 23:59 | modify | 1739 | 0.10 | 132.821 | 132.646 | 133.221 | |
6698 | 2015.12.15 00:03 | modify | 1739 | 0.10 | 132.821 | 132.684 | 133.221 | |
6699 | 2015.12.15 00:04 | modify | 1739 | 0.10 | 132.821 | 132.699 | 133.221 | |
6700 | 2015.12.15 00:05 | close | 1739 | 0.10 | 133.097 | 132.699 | 133.221 | 2658.00 | 749540.00 |
6701 | 2015.12.15 23:15 | sell | 1740 | 0.10 | 133.040 | 0.000 | 0.000 | |
6702 | 2015.12.15 23:15 | modify | 1740 | 0.10 | 133.040 | 133.640 | 132.640 | |
6703 | 2015.12.15 23:15 | sell | 1741 | 0.10 | 133.038 | 0.000 | 0.000 | |
6704 | 2015.12.15 23:15 | modify | 1741 | 0.10 | 133.038 | 133.638 | 132.638 | |
6705 | 2015.12.15 23:23 | modify | 1741 | 0.10 | 133.038 | 133.328 | 132.638 | |
6706 | 2015.12.16 06:42 | s/l | 1741 | 0.10 | 133.336 | 133.328 | 132.638 | -3047.00 | 746493.00 |
6707 | 2015.12.16 12:00 | close | 1740 | 0.10 | 133.220 | 133.640 | 132.640 | -1867.00 | 744626.00 |
6708 | 2015.12.22 23:00 | buy | 1742 | 0.10 | 132.541 | 0.000 | 0.000 | |
6709 | 2015.12.22 23:00 | modify | 1742 | 0.10 | 132.541 | 131.941 | 132.941 | |
6710 | 2015.12.23 14:00 | close | 1742 | 0.10 | 132.092 | 131.941 | 132.941 | -4592.00 | 740034.00 |
6711 | 2015.12.23 21:00 | sell | 1743 | 0.10 | 131.781 | 0.000 | 0.000 | |
6712 | 2015.12.23 21:00 | modify | 1743 | 0.10 | 131.781 | 132.381 | 131.381 | |
6713 | 2015.12.23 21:55 | sell | 1744 | 0.10 | 131.889 | 0.000 | 0.000 | |
6714 | 2015.12.23 21:55 | modify | 1744 | 0.10 | 131.889 | 132.489 | 131.489 | |
6715 | 2015.12.24 07:30 | close | 1744 | 0.10 | 131.819 | 132.489 | 131.489 | 633.00 | 740667.00 |
6716 | 2015.12.24 07:30 | close | 1743 | 0.10 | 131.832 | 132.381 | 131.381 | -577.00 | 740090.00 |
6717 | 2015.12.28 23:25 | buy | 1745 | 0.10 | 132.016 | 0.000 | 0.000 | |
6718 | 2015.12.28 23:25 | modify | 1745 | 0.10 | 132.016 | 131.416 | 132.416 | |
6719 | 2015.12.29 02:55 | close | 1745 | 0.10 | 132.223 | 131.416 | 132.416 | 1968.00 | 742058.00 |
6720 | 2015.12.29 22:45 | sell | 1746 | 0.10 | 131.722 | 0.000 | 0.000 | |
6721 | 2015.12.29 22:45 | modify | 1746 | 0.10 | 131.722 | 132.322 | 131.322 | |
6722 | 2015.12.30 07:55 | close | 1746 | 0.10 | 131.577 | 132.322 | 131.322 | 1383.00 | 743441.00 |
6723 | 2015.12.30 21:45 | sell | 1747 | 0.10 | 131.689 | 0.000 | 0.000 | |
6724 | 2015.12.30 21:45 | modify | 1747 | 0.10 | 131.689 | 132.289 | 131.289 | |
6725 | 2015.12.31 00:20 | close | 1747 | 0.10 | 131.676 | 132.289 | 131.289 | 63.00 | 743504.00 |
6726 | 2016.01.04 22:15 | sell | 1748 | 0.10 | 129.274 | 0.000 | 0.000 | |
6727 | 2016.01.04 22:15 | modify | 1748 | 0.10 | 129.274 | 129.874 | 128.874 | |
6728 | 2016.01.05 02:50 | close | 1748 | 0.10 | 129.184 | 129.874 | 128.874 | 833.00 | 744337.00 |
6729 | 2016.01.05 22:20 | sell | 1749 | 0.10 | 127.853 | 0.000 | 0.000 | |
6730 | 2016.01.05 22:20 | modify | 1749 | 0.10 | 127.853 | 128.453 | 127.453 | |
6731 | 2016.01.05 22:40 | sell | 1750 | 0.10 | 127.895 | 0.000 | 0.000 | |
6732 | 2016.01.05 22:40 | modify | 1750 | 0.10 | 127.895 | 128.495 | 127.495 | |
6733 | 2016.01.06 02:55 | close | 1750 | 0.10 | 127.889 | 128.495 | 127.495 | -7.00 | 744330.00 |
6734 | 2016.01.06 03:20 | close | 1749 | 0.10 | 127.694 | 128.453 | 127.453 | 1523.00 | 745853.00 |
6735 | 2016.01.08 01:00 | buy | 1751 | 0.10 | 128.464 | 0.000 | 0.000 | |
6736 | 2016.01.08 01:00 | modify | 1751 | 0.10 | 128.464 | 127.864 | 128.864 | |
6737 | 2016.01.08 01:33 | modify | 1751 | 0.10 | 128.464 | 128.174 | 128.864 | |
6738 | 2016.01.08 02:55 | close | 1751 | 0.10 | 128.602 | 128.174 | 128.864 | 1320.00 | 747173.00 |
6739 | 2016.01.11 23:55 | sell | 1752 | 0.10 | 127.877 | 0.000 | 0.000 | |
6740 | 2016.01.11 23:55 | modify | 1752 | 0.10 | 127.877 | 128.477 | 127.477 | |
6741 | 2016.01.12 01:27 | modify | 1752 | 0.10 | 127.877 | 128.073 | 127.477 | |
6742 | 2016.01.12 01:28 | modify | 1752 | 0.10 | 127.877 | 128.058 | 127.477 | |
6743 | 2016.01.12 01:29 | modify | 1752 | 0.10 | 127.877 | 128.049 | 127.477 | |
6744 | 2016.01.12 08:15 | close | 1752 | 0.10 | 127.682 | 128.049 | 127.477 | 1883.00 | 749056.00 |
6745 | 2016.01.12 23:15 | sell | 1753 | 0.10 | 127.769 | 0.000 | 0.000 | |
6746 | 2016.01.12 23:15 | modify | 1753 | 0.10 | 127.769 | 128.369 | 127.369 | |
6747 | 2016.01.13 09:20 | close | 1753 | 0.10 | 127.847 | 128.369 | 127.369 | -847.00 | 748209.00 |
6748 | 2016.01.13 22:55 | buy | 1754 | 0.10 | 127.985 | 0.000 | 0.000 | |
6749 | 2016.01.13 22:55 | modify | 1754 | 0.10 | 127.985 | 127.385 | 128.385 | |
6750 | 2016.01.14 07:35 | close | 1754 | 0.10 | 127.981 | 127.385 | 128.385 | -142.00 | 748067.00 |
6751 | 2016.01.20 22:10 | sell | 1755 | 0.10 | 127.237 | 0.000 | 0.000 | |
6752 | 2016.01.20 22:10 | modify | 1755 | 0.10 | 127.237 | 127.837 | 126.837 | |
6753 | 2016.01.21 07:05 | close | 1755 | 0.10 | 127.366 | 127.837 | 126.837 | -1357.00 | 746710.00 |
6754 | 2016.01.25 23:20 | buy | 1756 | 0.10 | 128.349 | 0.000 | 0.000 | |
6755 | 2016.01.25 23:20 | modify | 1756 | 0.10 | 128.349 | 127.749 | 128.749 | |
6756 | 2016.01.26 11:55 | close | 1756 | 0.10 | 128.106 | 127.749 | 128.749 | -2532.00 | 744178.00 |
6757 | 2016.01.29 01:00 | buy | 1757 | 0.10 | 129.947 | 0.000 | 0.000 | |
6758 | 2016.01.29 01:00 | modify | 1757 | 0.10 | 129.947 | 129.347 | 130.347 | |
6759 | 2016.01.29 05:38 | modify | 1757 | 0.10 | 129.947 | 129.753 | 130.347 | |
6760 | 2016.01.29 05:38 | t/p | 1757 | 0.10 | 130.340 | 129.753 | 130.347 | 3870.00 | 748048.00 |
6761 | 2016.02.01 23:35 | buy | 1758 | 0.10 | 131.751 | 0.000 | 0.000 | |
6762 | 2016.02.01 23:35 | modify | 1758 | 0.10 | 131.751 | 131.151 | 132.151 | |
6763 | 2016.02.01 23:55 | buy | 1759 | 0.10 | 131.760 | 0.000 | 0.000 | |
6764 | 2016.02.01 23:55 | modify | 1759 | 0.10 | 131.760 | 131.160 | 132.160 | |
6765 | 2016.02.02 02:30 | modify | 1759 | 0.10 | 131.760 | 131.470 | 132.160 | |
6766 | 2016.02.02 02:40 | close | 1759 | 0.10 | 131.862 | 131.470 | 132.160 | 918.00 | 748966.00 |
6767 | 2016.02.02 10:50 | close | 1758 | 0.10 | 131.685 | 131.151 | 132.151 | -762.00 | 748204.00 |
6768 | 2016.02.03 22:05 | sell | 1760 | 0.10 | 130.605 | 0.000 | 0.000 | |
6769 | 2016.02.03 22:05 | modify | 1760 | 0.10 | 130.605 | 131.205 | 130.205 | |
6770 | 2016.02.04 05:35 | close | 1760 | 0.10 | 130.733 | 131.205 | 130.205 | -1347.00 | 746857.00 |
6771 | 2016.02.04 21:05 | buy | 1761 | 0.10 | 130.703 | 0.000 | 0.000 | |
6772 | 2016.02.04 21:05 | modify | 1761 | 0.10 | 130.703 | 130.103 | 131.103 | |
6773 | 2016.02.04 23:45 | close | 1761 | 0.10 | 130.899 | 130.103 | 131.103 | 1900.00 | 748757.00 |
6774 | 2016.02.08 22:00 | sell | 1762 | 0.10 | 129.358 | 0.000 | 0.000 | |
6775 | 2016.02.08 22:00 | modify | 1762 | 0.10 | 129.358 | 129.958 | 128.958 | |
6776 | 2016.02.08 23:15 | sell | 1763 | 0.10 | 129.567 | 0.000 | 0.000 | |
6777 | 2016.02.08 23:15 | modify | 1763 | 0.10 | 129.567 | 130.167 | 129.167 | |
6778 | 2016.02.08 23:16 | modify | 1763 | 0.10 | 129.567 | 129.857 | 129.167 | |
6779 | 2016.02.09 01:00 | close | 1763 | 0.10 | 129.379 | 129.857 | 129.167 | 1813.00 | 750570.00 |
6780 | 2016.02.09 02:45 | close | 1762 | 0.10 | 129.234 | 129.958 | 128.958 | 1173.00 | 751743.00 |
6781 | 2016.02.10 21:10 | sell | 1764 | 0.10 | 128.412 | 0.000 | 0.000 | |
6782 | 2016.02.10 21:10 | modify | 1764 | 0.10 | 128.412 | 129.012 | 128.012 | |
6783 | 2016.02.10 21:40 | modify | 1764 | 0.10 | 128.412 | 128.702 | 128.012 | |
6784 | 2016.02.10 22:00 | close | 1764 | 0.10 | 128.227 | 128.702 | 128.012 | 1790.00 | 753533.00 |
6785 | 2016.02.11 21:55 | sell | 1765 | 0.10 | 127.315 | 0.000 | 0.000 | |
6786 | 2016.02.11 21:55 | modify | 1765 | 0.10 | 127.315 | 127.915 | 126.915 | |
6787 | 2016.02.11 21:59 | modify | 1765 | 0.10 | 127.315 | 127.605 | 126.915 | |
6788 | 2016.02.11 23:05 | close | 1765 | 0.10 | 127.163 | 127.605 | 126.915 | 1460.00 | 754993.00 |
6789 | 2016.02.15 23:00 | buy | 1766 | 0.10 | 127.797 | 0.000 | 0.000 | |
6790 | 2016.02.15 23:00 | modify | 1766 | 0.10 | 127.797 | 127.197 | 128.197 | |
6791 | 2016.02.15 23:37 | modify | 1766 | 0.10 | 127.797 | 127.507 | 128.197 | |
6792 | 2016.02.16 02:55 | close | 1766 | 0.10 | 127.988 | 127.507 | 128.197 | 1808.00 | 756801.00 |
6793 | 2016.02.16 23:05 | sell | 1767 | 0.10 | 126.981 | 0.000 | 0.000 | |
6794 | 2016.02.16 23:05 | modify | 1767 | 0.10 | 126.981 | 127.581 | 126.581 | |
6795 | 2016.02.16 23:30 | sell | 1768 | 0.10 | 127.033 | 0.000 | 0.000 | |
6796 | 2016.02.16 23:30 | modify | 1768 | 0.10 | 127.033 | 127.633 | 126.633 | |
6797 | 2016.02.17 03:23 | modify | 1768 | 0.10 | 127.033 | 127.323 | 126.633 | |
6798 | 2016.02.17 03:25 | close | 1768 | 0.10 | 126.942 | 127.323 | 126.633 | 843.00 | 757644.00 |
6799 | 2016.02.17 04:05 | close | 1767 | 0.10 | 126.917 | 127.581 | 126.581 | 573.00 | 758217.00 |
6800 | 2016.02.18 01:25 | sell | 1769 | 0.10 | 127.036 | 0.000 | 0.000 | |
6801 | 2016.02.18 01:25 | modify | 1769 | 0.10 | 127.036 | 127.636 | 126.636 | |
6802 | 2016.02.18 02:30 | modify | 1769 | 0.10 | 127.036 | 127.326 | 126.636 | |
6803 | 2016.02.18 03:00 | close | 1769 | 0.10 | 126.886 | 127.326 | 126.636 | 1440.00 | 759657.00 |
6804 | 2016.02.24 21:10 | sell | 1770 | 0.10 | 122.969 | 0.000 | 0.000 | |
6805 | 2016.02.24 21:10 | modify | 1770 | 0.10 | 122.969 | 123.569 | 122.569 | |
6806 | 2016.02.24 21:30 | sell | 1771 | 0.10 | 123.046 | 0.000 | 0.000 | |
6807 | 2016.02.24 21:30 | modify | 1771 | 0.10 | 123.046 | 123.646 | 122.646 | |
6808 | 2016.02.24 21:52 | modify | 1771 | 0.10 | 123.046 | 123.336 | 122.646 | |
6809 | 2016.02.24 23:06 | s/l | 1771 | 0.10 | 123.343 | 123.336 | 122.646 | -3030.00 | 756627.00 |
6810 | 2016.02.25 00:03 | s/l | 1770 | 0.10 | 123.573 | 123.569 | 122.569 | -6107.00 | 750520.00 |
6811 | 2016.03.10 00:40 | buy | 1772 | 0.10 | 124.602 | 0.000 | 0.000 | |
6812 | 2016.03.10 00:40 | modify | 1772 | 0.10 | 124.602 | 124.002 | 125.002 | |
6813 | 2016.03.10 03:53 | modify | 1772 | 0.10 | 124.602 | 124.425 | 125.002 | |
6814 | 2016.03.10 03:54 | modify | 1772 | 0.10 | 124.602 | 124.428 | 125.002 | |
6815 | 2016.03.10 03:55 | close | 1772 | 0.10 | 124.801 | 124.428 | 125.002 | 1930.00 | 752450.00 |
6816 | 2016.03.11 01:30 | buy | 1773 | 0.10 | 126.301 | 0.000 | 0.000 | |
6817 | 2016.03.11 01:30 | modify | 1773 | 0.10 | 126.301 | 125.701 | 126.701 | |
6818 | 2016.03.11 02:30 | close | 1773 | 0.10 | 126.531 | 125.701 | 126.701 | 2240.00 | 754690.00 |
6819 | 2016.03.14 23:25 | sell | 1774 | 0.10 | 126.349 | 0.000 | 0.000 | |
6820 | 2016.03.14 23:25 | modify | 1774 | 0.10 | 126.349 | 126.949 | 125.949 | |
6821 | 2016.03.14 23:30 | sell | 1775 | 0.10 | 126.365 | 0.000 | 0.000 | |
6822 | 2016.03.14 23:30 | modify | 1775 | 0.10 | 126.365 | 126.965 | 125.965 | |
6823 | 2016.03.15 00:10 | modify | 1775 | 0.10 | 126.365 | 126.655 | 125.965 | |
6824 | 2016.03.15 03:25 | close | 1774 | 0.10 | 126.278 | 126.949 | 125.949 | 643.00 | 755333.00 |
6825 | 2016.03.15 06:31 | s/l | 1775 | 0.10 | 126.660 | 126.655 | 125.965 | -3017.00 | 752316.00 |
6826 | 2016.03.15 22:00 | sell | 1776 | 0.10 | 125.629 | 0.000 | 0.000 | |
6827 | 2016.03.15 22:00 | modify | 1776 | 0.10 | 125.629 | 126.229 | 125.229 | |
6828 | 2016.03.16 02:55 | close | 1776 | 0.10 | 125.615 | 126.229 | 125.229 | 73.00 | 752389.00 |
6829 | 2016.03.23 02:50 | buy | 1777 | 0.10 | 125.907 | 0.000 | 0.000 | |
6830 | 2016.03.23 02:50 | modify | 1777 | 0.10 | 125.907 | 125.307 | 126.307 | |
6831 | 2016.03.23 03:00 | modify | 1777 | 0.10 | 125.907 | 125.617 | 126.307 | |
6832 | 2016.03.23 10:08 | s/l | 1777 | 0.10 | 125.611 | 125.617 | 126.307 | -3020.00 | 749369.00 |
6833 | 2016.03.23 22:00 | buy | 1778 | 0.10 | 125.681 | 0.000 | 0.000 | |
6834 | 2016.03.23 22:00 | modify | 1778 | 0.10 | 125.681 | 125.081 | 126.081 | |
6835 | 2016.03.24 03:55 | close | 1778 | 0.10 | 125.730 | 125.081 | 126.081 | 388.00 | 749757.00 |
6836 | 2016.03.25 01:50 | buy | 1779 | 0.10 | 126.093 | 0.000 | 0.000 | |
6837 | 2016.03.25 01:50 | modify | 1779 | 0.10 | 126.093 | 125.493 | 126.493 | |
6838 | 2016.03.25 03:37 | modify | 1779 | 0.10 | 126.093 | 125.803 | 126.493 | |
6839 | 2016.03.25 03:45 | close | 1779 | 0.10 | 126.208 | 125.803 | 126.493 | 1090.00 | 750847.00 |
6840 | 2016.03.31 02:40 | buy | 1780 | 0.10 | 127.351 | 0.000 | 0.000 | |
6841 | 2016.03.31 02:40 | modify | 1780 | 0.10 | 127.351 | 126.751 | 127.751 | |
6842 | 2016.03.31 03:54 | modify | 1780 | 0.10 | 127.351 | 127.158 | 127.751 | |
6843 | 2016.03.31 03:55 | close | 1780 | 0.10 | 127.591 | 127.158 | 127.751 | 2340.00 | 753187.00 |
6844 | 2016.04.01 01:20 | buy | 1781 | 0.10 | 128.048 | 0.000 | 0.000 | |
6845 | 2016.04.01 01:20 | modify | 1781 | 0.10 | 128.048 | 127.448 | 128.448 | |
6846 | 2016.04.01 05:21 | s/l | 1781 | 0.10 | 127.439 | 127.448 | 128.448 | -6150.00 | 747037.00 |
6847 | 2016.04.04 22:25 | sell | 1782 | 0.10 | 126.864 | 0.000 | 0.000 | |
6848 | 2016.04.04 22:25 | modify | 1782 | 0.10 | 126.864 | 127.464 | 126.464 | |
6849 | 2016.04.05 02:05 | close | 1782 | 0.10 | 126.731 | 127.464 | 126.464 | 1263.00 | 748300.00 |
6850 | 2016.04.05 22:00 | sell | 1783 | 0.10 | 125.816 | 0.000 | 0.000 | |
6851 | 2016.04.05 22:00 | modify | 1783 | 0.10 | 125.816 | 126.416 | 125.416 | |
6852 | 2016.04.05 22:58 | modify | 1783 | 0.10 | 125.816 | 126.001 | 125.416 | |
6853 | 2016.04.05 23:03 | modify | 1783 | 0.10 | 125.816 | 125.997 | 125.416 | |
6854 | 2016.04.05 23:14 | modify | 1783 | 0.10 | 125.816 | 125.974 | 125.416 | |
6855 | 2016.04.05 23:15 | close | 1783 | 0.10 | 125.565 | 125.974 | 125.416 | 2450.00 | 750750.00 |
6856 | 2016.04.07 22:00 | sell | 1784 | 0.10 | 123.179 | 0.000 | 0.000 | |
6857 | 2016.04.07 22:00 | modify | 1784 | 0.10 | 123.179 | 123.779 | 122.779 | |
6858 | 2016.04.08 03:54 | s/l | 1784 | 0.10 | 123.783 | 123.779 | 122.779 | -6107.00 | 744643.00 |
6859 | 2016.04.11 22:45 | buy | 1785 | 0.10 | 123.099 | 0.000 | 0.000 | |
6860 | 2016.04.11 22:45 | modify | 1785 | 0.10 | 123.099 | 122.499 | 123.499 | |
6861 | 2016.04.12 02:50 | close | 1785 | 0.10 | 123.211 | 122.499 | 123.499 | 1018.00 | 745661.00 |
6862 | 2016.04.14 01:45 | sell | 1786 | 0.10 | 123.343 | 0.000 | 0.000 | |
6863 | 2016.04.14 01:45 | modify | 1786 | 0.10 | 123.343 | 123.943 | 122.943 | |
6864 | 2016.04.14 09:33 | modify | 1786 | 0.10 | 123.343 | 123.533 | 122.943 | |
6865 | 2016.04.14 09:34 | modify | 1786 | 0.10 | 123.343 | 123.515 | 122.943 | |
6866 | 2016.04.14 09:35 | close | 1786 | 0.10 | 123.128 | 123.515 | 122.943 | 2090.00 | 747751.00 |
6867 | 2016.04.14 22:10 | sell | 1787 | 0.10 | 123.119 | 0.000 | 0.000 | |
6868 | 2016.04.14 22:10 | modify | 1787 | 0.10 | 123.119 | 123.719 | 122.719 | |
6869 | 2016.04.15 09:35 | close | 1787 | 0.10 | 123.253 | 123.719 | 122.719 | -1407.00 | 746344.00 |
6870 | 2016.04.18 22:30 | buy | 1788 | 0.10 | 123.047 | 0.000 | 0.000 | |
6871 | 2016.04.18 22:30 | modify | 1788 | 0.10 | 123.047 | 122.447 | 123.447 | |
6872 | 2016.04.18 23:00 | buy | 1789 | 0.10 | 123.028 | 0.000 | 0.000 | |
6873 | 2016.04.18 23:00 | modify | 1789 | 0.10 | 123.028 | 122.428 | 123.428 | |
6874 | 2016.04.18 23:22 | modify | 1788 | 0.10 | 123.047 | 122.757 | 123.447 | |
6875 | 2016.04.19 02:25 | close | 1788 | 0.10 | 123.192 | 122.757 | 123.447 | 1348.00 | 747692.00 |
6876 | 2016.04.19 02:37 | modify | 1789 | 0.10 | 123.028 | 122.836 | 123.428 | |
6877 | 2016.04.19 02:38 | modify | 1789 | 0.10 | 123.028 | 122.921 | 123.428 | |
6878 | 2016.04.19 02:40 | close | 1789 | 0.10 | 123.335 | 122.921 | 123.428 | 2968.00 | 750660.00 |
6879 | 2016.04.19 23:20 | buy | 1790 | 0.10 | 123.997 | 0.000 | 0.000 | |
6880 | 2016.04.19 23:20 | modify | 1790 | 0.10 | 123.997 | 123.397 | 124.397 | |
6881 | 2016.04.20 12:50 | close | 1790 | 0.10 | 124.102 | 123.397 | 124.397 | 948.00 | 751608.00 |
6882 | 2016.04.20 22:30 | buy | 1791 | 0.10 | 124.004 | 0.000 | 0.000 | |
6883 | 2016.04.20 22:30 | modify | 1791 | 0.10 | 124.004 | 123.404 | 124.404 | |
6884 | 2016.04.20 23:09 | modify | 1791 | 0.10 | 124.004 | 123.714 | 124.404 | |
6885 | 2016.04.21 02:15 | close | 1791 | 0.10 | 124.141 | 123.714 | 124.404 | 1268.00 | 752876.00 |
6886 | 2016.04.26 02:15 | buy | 1792 | 0.10 | 125.239 | 0.000 | 0.000 | |
6887 | 2016.04.26 02:15 | modify | 1792 | 0.10 | 125.239 | 124.639 | 125.639 | |
6888 | 2016.04.26 04:16 | modify | 1792 | 0.10 | 125.239 | 124.949 | 125.639 | |
6889 | 2016.04.26 06:32 | s/l | 1792 | 0.10 | 124.950 | 124.949 | 125.639 | -2950.00 | 749926.00 |
6890 | 2016.05.03 01:45 | buy | 1793 | 0.10 | 122.648 | 0.000 | 0.000 | |
6891 | 2016.05.03 01:45 | modify | 1793 | 0.10 | 122.648 | 122.048 | 123.048 | |
6892 | 2016.05.03 11:25 | close | 1793 | 0.10 | 122.624 | 122.048 | 123.048 | -300.00 | 749626.00 |
6893 | 2016.05.04 23:00 | buy | 1794 | 0.10 | 122.858 | 0.000 | 0.000 | |
6894 | 2016.05.04 23:00 | modify | 1794 | 0.10 | 122.858 | 122.258 | 123.258 | |
6895 | 2016.05.05 03:23 | modify | 1794 | 0.10 | 122.858 | 122.663 | 123.258 | |
6896 | 2016.05.05 03:25 | close | 1794 | 0.10 | 123.054 | 122.663 | 123.258 | 1858.00 | 751484.00 |
6897 | 2016.05.06 01:15 | sell | 1795 | 0.10 | 122.363 | 0.000 | 0.000 | |
6898 | 2016.05.06 01:15 | modify | 1795 | 0.10 | 122.363 | 122.963 | 121.963 | |
6899 | 2016.05.06 01:15 | sell | 1796 | 0.10 | 122.360 | 0.000 | 0.000 | |
6900 | 2016.05.06 01:15 | modify | 1796 | 0.10 | 122.360 | 122.960 | 121.960 | |
6901 | 2016.05.06 02:46 | modify | 1796 | 0.10 | 122.360 | 122.650 | 121.960 | |
6902 | 2016.05.06 02:50 | close | 1796 | 0.10 | 122.262 | 122.650 | 121.960 | 920.00 | 752404.00 |
6903 | 2016.05.06 04:40 | close | 1795 | 0.10 | 122.172 | 122.963 | 121.963 | 1850.00 | 754254.00 |
6904 | 2016.05.09 22:45 | buy | 1797 | 0.10 | 123.404 | 0.000 | 0.000 | |
6905 | 2016.05.09 22:45 | modify | 1797 | 0.10 | 123.404 | 122.804 | 123.804 | |
6906 | 2016.05.09 23:40 | close | 1797 | 0.10 | 123.329 | 122.804 | 123.804 | -810.00 | 753444.00 |
6907 | 2016.05.09 23:40 | buy | 1798 | 0.10 | 123.327 | 0.000 | 0.000 | |
6908 | 2016.05.09 23:40 | modify | 1798 | 0.10 | 123.327 | 122.727 | 123.727 | |
6909 | 2016.05.10 02:55 | buy | 1799 | 0.10 | 123.310 | 0.000 | 0.000 | |
6910 | 2016.05.10 02:55 | modify | 1799 | 0.10 | 123.310 | 122.710 | 123.710 | |
6911 | 2016.05.10 02:58 | modify | 1799 | 0.10 | 123.310 | 123.020 | 123.710 | |
6912 | 2016.05.10 03:35 | close | 1799 | 0.10 | 123.473 | 123.020 | 123.710 | 1570.00 | 755014.00 |
6913 | 2016.05.10 03:40 | close | 1798 | 0.10 | 123.533 | 122.727 | 123.727 | 1958.00 | 756972.00 |
6914 | 2016.05.12 02:30 | buy | 1800 | 0.10 | 123.828 | 0.000 | 0.000 | |
6915 | 2016.05.12 02:30 | modify | 1800 | 0.10 | 123.828 | 123.228 | 124.228 | |
6916 | 2016.05.12 04:20 | close | 1800 | 0.10 | 123.960 | 123.228 | 124.228 | 1260.00 | 758232.00 |
6917 | 2016.05.13 01:50 | buy | 1801 | 0.10 | 123.980 | 0.000 | 0.000 | |
6918 | 2016.05.13 01:50 | modify | 1801 | 0.10 | 123.980 | 123.380 | 124.380 | |
6919 | 2016.05.13 09:20 | s/l | 1801 | 0.10 | 123.387 | 123.380 | 124.380 | -5990.00 | 752242.00 |
6920 | 2016.05.16 23:25 | buy | 1802 | 0.10 | 123.341 | 0.000 | 0.000 | |
6921 | 2016.05.16 23:25 | modify | 1802 | 0.10 | 123.341 | 122.741 | 123.741 | |
6922 | 2016.05.17 08:58 | modify | 1802 | 0.10 | 123.341 | 123.142 | 123.741 | |
6923 | 2016.05.17 08:59 | modify | 1802 | 0.10 | 123.341 | 123.164 | 123.741 | |
6924 | 2016.05.17 09:02 | modify | 1802 | 0.10 | 123.341 | 123.176 | 123.741 | |
6925 | 2016.05.17 09:10 | close | 1802 | 0.10 | 123.577 | 123.176 | 123.741 | 2258.00 | 754500.00 |
6926 | 2016.05.17 22:30 | buy | 1803 | 0.10 | 123.421 | 0.000 | 0.000 | |
6927 | 2016.05.17 22:30 | modify | 1803 | 0.10 | 123.421 | 122.821 | 123.821 | |
6928 | 2016.05.18 10:00 | close | 1803 | 0.10 | 123.466 | 122.821 | 123.821 | 348.00 | 754848.00 |
6929 | 2016.05.19 23:25 | sell | 1804 | 0.10 | 123.192 | 0.000 | 0.000 | |
6930 | 2016.05.19 23:25 | modify | 1804 | 0.10 | 123.192 | 123.792 | 122.792 | |
6931 | 2016.05.20 11:15 | s/l | 1804 | 0.10 | 123.787 | 123.792 | 122.792 | -6017.00 | 748831.00 |
6932 | 2016.05.24 01:45 | sell | 1805 | 0.10 | 122.606 | 0.000 | 0.000 | |
6933 | 2016.05.24 01:45 | modify | 1805 | 0.10 | 122.606 | 123.206 | 122.206 | |
6934 | 2016.05.24 08:45 | close | 1805 | 0.10 | 122.490 | 123.206 | 122.206 | 1100.00 | 749931.00 |
6935 | 2016.05.25 23:00 | buy | 1806 | 0.10 | 122.854 | 0.000 | 0.000 | |
6936 | 2016.05.25 23:00 | modify | 1806 | 0.10 | 122.854 | 122.254 | 123.254 | |
6937 | 2016.05.26 08:15 | close | 1806 | 0.10 | 122.738 | 122.254 | 123.254 | -1262.00 | 748669.00 |
6938 | 2016.05.27 02:20 | buy | 1807 | 0.10 | 122.741 | 0.000 | 0.000 | |
6939 | 2016.05.27 02:20 | modify | 1807 | 0.10 | 122.741 | 122.141 | 123.141 | |
6940 | 2016.05.27 04:04 | modify | 1807 | 0.10 | 122.741 | 122.564 | 123.141 | |
6941 | 2016.05.27 04:05 | close | 1807 | 0.10 | 122.996 | 122.564 | 123.141 | 2490.00 | 751159.00 |
6942 | 2016.05.31 22:00 | buy | 1808 | 0.10 | 123.052 | 0.000 | 0.000 | |
6943 | 2016.05.31 22:00 | modify | 1808 | 0.10 | 123.052 | 122.452 | 123.452 | |
6944 | 2016.05.31 22:55 | modify | 1808 | 0.10 | 123.052 | 122.857 | 123.452 | |
6945 | 2016.05.31 23:37 | modify | 1808 | 0.10 | 123.052 | 122.859 | 123.452 | |
6946 | 2016.05.31 23:38 | modify | 1808 | 0.10 | 123.052 | 122.867 | 123.452 | |
6947 | 2016.05.31 23:40 | modify | 1808 | 0.10 | 123.052 | 122.875 | 123.452 | |
6948 | 2016.05.31 23:41 | modify | 1808 | 0.10 | 123.052 | 122.876 | 123.452 | |
6949 | 2016.05.31 23:43 | modify | 1808 | 0.10 | 123.052 | 122.884 | 123.452 | |
6950 | 2016.05.31 23:44 | modify | 1808 | 0.10 | 123.052 | 122.885 | 123.452 | |
6951 | 2016.06.01 02:35 | close | 1808 | 0.10 | 123.273 | 122.885 | 123.452 | 2108.00 | 753267.00 |
6952 | 2016.06.01 02:35 | sell | 1809 | 0.10 | 123.287 | 0.000 | 0.000 | |
6953 | 2016.06.01 02:35 | modify | 1809 | 0.10 | 123.287 | 123.887 | 122.887 | |
6954 | 2016.06.01 03:05 | modify | 1809 | 0.10 | 123.287 | 123.471 | 122.887 | |
6955 | 2016.06.01 03:06 | modify | 1809 | 0.10 | 123.287 | 123.448 | 122.887 | |
6956 | 2016.06.01 03:10 | close | 1809 | 0.10 | 123.031 | 123.448 | 122.887 | 2500.00 | 755767.00 |
6957 | 2016.06.02 23:50 | sell | 1810 | 0.10 | 121.458 | 0.000 | 0.000 | |
6958 | 2016.06.02 23:50 | modify | 1810 | 0.10 | 121.458 | 122.058 | 121.058 | |
6959 | 2016.06.03 01:10 | close | 1810 | 0.10 | 121.324 | 122.058 | 121.058 | 1273.00 | 757040.00 |
6960 | 2016.06.09 22:00 | sell | 1811 | 0.10 | 121.082 | 0.000 | 0.000 | |
6961 | 2016.06.09 22:00 | modify | 1811 | 0.10 | 121.082 | 121.682 | 120.682 | |
6962 | 2016.06.10 03:15 | close | 1811 | 0.10 | 120.927 | 121.682 | 120.682 | 1483.00 | 758523.00 |
6963 | 2016.06.14 01:35 | buy | 1812 | 0.10 | 119.739 | 0.000 | 0.000 | |
6964 | 2016.06.14 01:35 | modify | 1812 | 0.10 | 119.739 | 119.139 | 120.139 | |
6965 | 2016.06.14 03:07 | modify | 1812 | 0.10 | 119.739 | 119.634 | 120.139 | |
6966 | 2016.06.14 03:10 | close | 1812 | 0.10 | 120.003 | 119.634 | 120.139 | 2580.00 | 761103.00 |
6967 | 2016.06.14 23:05 | sell | 1813 | 0.10 | 118.959 | 0.000 | 0.000 | |
6968 | 2016.06.14 23:05 | modify | 1813 | 0.10 | 118.959 | 119.559 | 118.559 | |
6969 | 2016.06.15 04:30 | close | 1813 | 0.10 | 118.772 | 119.559 | 118.559 | 1803.00 | 762906.00 |
6970 | 2016.06.17 01:25 | sell | 1814 | 0.10 | 117.261 | 0.000 | 0.000 | |
6971 | 2016.06.17 01:25 | modify | 1814 | 0.10 | 117.261 | 117.861 | 116.861 | |
6972 | 2016.06.17 02:57 | s/l | 1814 | 0.10 | 117.865 | 117.861 | 116.861 | -6100.00 | 756806.00 |
6973 | 2016.06.22 01:40 | buy | 1815 | 0.10 | 117.789 | 0.000 | 0.000 | |
6974 | 2016.06.22 01:40 | modify | 1815 | 0.10 | 117.789 | 117.189 | 118.189 | |
6975 | 2016.06.22 09:50 | close | 1815 | 0.10 | 117.829 | 117.189 | 118.189 | 340.00 | 757146.00 |
6976 | 2016.06.23 00:00 | buy | 1816 | 0.10 | 118.001 | 0.000 | 0.000 | |
6977 | 2016.06.23 00:00 | modify | 1816 | 0.10 | 118.001 | 117.401 | 118.401 | |
6978 | 2016.06.23 00:06 | modify | 1816 | 0.10 | 118.001 | 117.847 | 118.401 | |
6979 | 2016.06.23 00:07 | modify | 1816 | 0.10 | 118.001 | 117.954 | 118.401 | |
6980 | 2016.06.23 00:07 | t/p | 1816 | 0.10 | 118.406 | 117.954 | 118.401 | 3990.00 | 761136.00 |
6981 | 2016.06.28 02:55 | buy | 1817 | 0.10 | 112.201 | 0.000 | 0.000 | |
6982 | 2016.06.28 02:55 | modify | 1817 | 0.10 | 112.201 | 111.601 | 112.601 | |
6983 | 2016.06.28 04:21 | modify | 1817 | 0.10 | 112.201 | 112.024 | 112.601 | |
6984 | 2016.06.28 04:40 | close | 1817 | 0.10 | 112.435 | 112.024 | 112.601 | 2280.00 | 763416.00 |
6985 | 2016.07.05 23:25 | sell | 1818 | 0.10 | 112.664 | 0.000 | 0.000 | |
6986 | 2016.07.05 23:25 | modify | 1818 | 0.10 | 112.664 | 113.264 | 112.264 | |
6987 | 2016.07.06 00:32 | modify | 1818 | 0.10 | 112.664 | 112.954 | 112.264 | |
6988 | 2016.07.06 01:45 | close | 1818 | 0.10 | 112.534 | 112.954 | 112.264 | 1233.00 | 764649.00 |
6989 | 2016.07.07 01:45 | buy | 1819 | 0.10 | 112.134 | 0.000 | 0.000 | |
6990 | 2016.07.07 01:45 | modify | 1819 | 0.10 | 112.134 | 111.534 | 112.534 | |
6991 | 2016.07.07 09:52 | s/l | 1819 | 0.10 | 111.525 | 111.534 | 112.534 | -6150.00 | 758499.00 |
6992 | 2016.07.12 01:25 | buy | 1820 | 0.10 | 113.580 | 0.000 | 0.000 | |
6993 | 2016.07.12 01:25 | modify | 1820 | 0.10 | 113.580 | 112.980 | 113.980 | |
6994 | 2016.07.12 02:20 | buy | 1821 | 0.10 | 113.534 | 0.000 | 0.000 | |
6995 | 2016.07.12 02:20 | modify | 1821 | 0.10 | 113.534 | 112.934 | 113.934 | |
6996 | 2016.07.12 03:57 | modify | 1821 | 0.10 | 113.534 | 113.244 | 113.934 | |
6997 | 2016.07.12 04:00 | close | 1820 | 0.10 | 113.757 | 112.980 | 113.980 | 1710.00 | 760209.00 |
6998 | 2016.07.12 04:00 | close | 1821 | 0.10 | 113.752 | 113.244 | 113.934 | 2120.00 | 762329.00 |
6999 | 2016.07.12 22:05 | buy | 1822 | 0.10 | 115.974 | 0.000 | 0.000 | |
7000 | 2016.07.12 22:05 | modify | 1822 | 0.10 | 115.974 | 115.374 | 116.374 | |
7001 | 2016.07.12 22:31 | modify | 1822 | 0.10 | 115.974 | 115.684 | 116.374 | |
7002 | 2016.07.12 23:35 | buy | 1823 | 0.10 | 115.828 | 0.000 | 0.000 | |
7003 | 2016.07.12 23:35 | modify | 1823 | 0.10 | 115.828 | 115.228 | 116.228 | |
7004 | 2016.07.13 02:25 | close | 1822 | 0.10 | 115.948 | 115.684 | 116.374 | -362.00 | 761967.00 |
7005 | 2016.07.13 02:34 | modify | 1823 | 0.10 | 115.828 | 115.639 | 116.228 | |
7006 | 2016.07.13 02:37 | modify | 1823 | 0.10 | 115.828 | 115.654 | 116.228 | |
7007 | 2016.07.13 03:07 | s/l | 1823 | 0.10 | 115.662 | 115.654 | 116.228 | -1762.00 | 760205.00 |
7008 | 2016.07.14 01:35 | buy | 1824 | 0.10 | 115.715 | 0.000 | 0.000 | |
7009 | 2016.07.14 01:35 | modify | 1824 | 0.10 | 115.715 | 115.115 | 116.115 | |
7010 | 2016.07.14 01:40 | buy | 1825 | 0.10 | 115.667 | 0.000 | 0.000 | |
7011 | 2016.07.14 01:40 | modify | 1825 | 0.10 | 115.667 | 115.067 | 116.067 | |
7012 | 2016.07.14 03:51 | modify | 1825 | 0.10 | 115.667 | 115.377 | 116.067 | |
7013 | 2016.07.14 04:35 | close | 1825 | 0.10 | 115.803 | 115.377 | 116.067 | 1300.00 | 761505.00 |
7014 | 2016.07.14 04:50 | close | 1824 | 0.10 | 115.897 | 115.115 | 116.115 | 1760.00 | 763265.00 |
7015 | 2016.07.15 01:05 | buy | 1826 | 0.10 | 117.086 | 0.000 | 0.000 | |
7016 | 2016.07.15 01:05 | modify | 1826 | 0.10 | 117.086 | 116.486 | 117.486 | |
7017 | 2016.07.15 01:35 | buy | 1827 | 0.10 | 117.018 | 0.000 | 0.000 | |
7018 | 2016.07.15 01:35 | modify | 1827 | 0.10 | 117.018 | 116.418 | 117.418 | |
7019 | 2016.07.15 03:19 | modify | 1827 | 0.10 | 117.018 | 116.728 | 117.418 | |
7020 | 2016.07.15 03:35 | close | 1827 | 0.10 | 117.154 | 116.728 | 117.418 | 1300.00 | 764565.00 |
7021 | 2016.07.15 03:45 | close | 1826 | 0.10 | 117.279 | 116.486 | 117.486 | 1870.00 | 766435.00 |
7022 | 2016.07.19 23:00 | sell | 1828 | 0.10 | 116.949 | 0.000 | 0.000 | |
7023 | 2016.07.19 23:00 | modify | 1828 | 0.10 | 116.949 | 117.549 | 116.549 | |
7024 | 2016.07.19 23:01 | modify | 1828 | 0.10 | 116.949 | 117.239 | 116.549 | |
7025 | 2016.07.19 23:55 | sell | 1829 | 0.10 | 116.951 | 0.000 | 0.000 | |
7026 | 2016.07.19 23:55 | modify | 1829 | 0.10 | 116.951 | 117.551 | 116.551 | |
7027 | 2016.07.20 03:25 | close | 1829 | 0.10 | 116.823 | 117.551 | 116.551 | 1213.00 | 767648.00 |
7028 | 2016.07.20 03:25 | close | 1828 | 0.10 | 116.816 | 117.239 | 116.549 | 1263.00 | 768911.00 |
7029 | 2016.07.22 00:45 | sell | 1830 | 0.10 | 116.952 | 0.000 | 0.000 | |
7030 | 2016.07.22 00:45 | modify | 1830 | 0.10 | 116.952 | 117.552 | 116.552 | |
7031 | 2016.07.22 02:01 | modify | 1830 | 0.10 | 116.952 | 117.122 | 116.552 | |
7032 | 2016.07.22 02:02 | modify | 1830 | 0.10 | 116.952 | 117.112 | 116.552 | |
7033 | 2016.07.22 02:06 | modify | 1830 | 0.10 | 116.952 | 117.092 | 116.552 | |
7034 | 2016.07.22 02:19 | modify | 1830 | 0.10 | 116.952 | 117.063 | 116.552 | |
7035 | 2016.07.22 02:20 | close | 1830 | 0.10 | 116.672 | 117.063 | 116.552 | 2740.00 | 771651.00 |
7036 | 2016.08.02 01:20 | sell | 1831 | 0.10 | 114.373 | 0.000 | 0.000 | |
7037 | 2016.08.02 01:20 | modify | 1831 | 0.10 | 114.373 | 114.973 | 113.973 | |
7038 | 2016.08.02 09:00 | close | 1831 | 0.10 | 114.274 | 114.973 | 113.973 | 930.00 | 772581.00 |
7039 | 2016.08.03 01:30 | sell | 1832 | 0.10 | 113.311 | 0.000 | 0.000 | |
7040 | 2016.08.03 01:30 | modify | 1832 | 0.10 | 113.311 | 113.911 | 112.911 | |
7041 | 2016.08.03 06:45 | close | 1832 | 0.10 | 113.280 | 113.911 | 112.911 | 250.00 | 772831.00 |
7042 | 2016.08.04 02:55 | sell | 1833 | 0.10 | 112.963 | 0.000 | 0.000 | |
7043 | 2016.08.04 02:55 | modify | 1833 | 0.10 | 112.963 | 113.563 | 112.563 | |
7044 | 2016.08.04 04:08 | modify | 1833 | 0.10 | 112.963 | 113.145 | 112.563 | |
7045 | 2016.08.04 04:09 | modify | 1833 | 0.10 | 112.963 | 113.093 | 112.563 | |
7046 | 2016.08.04 04:10 | close | 1833 | 0.10 | 112.671 | 113.093 | 112.563 | 2860.00 | 775691.00 |
7047 | 2016.08.05 02:55 | sell | 1834 | 0.10 | 112.679 | 0.000 | 0.000 | |
7048 | 2016.08.05 02:55 | modify | 1834 | 0.10 | 112.679 | 113.279 | 112.279 | |
7049 | 2016.08.05 06:25 | close | 1834 | 0.10 | 112.567 | 113.279 | 112.279 | 1060.00 | 776751.00 |
7050 | 2016.08.09 02:25 | buy | 1835 | 0.10 | 113.464 | 0.000 | 0.000 | |
7051 | 2016.08.09 02:25 | modify | 1835 | 0.10 | 113.464 | 112.864 | 113.864 | |
7052 | 2016.08.09 11:45 | close | 1835 | 0.10 | 113.541 | 112.864 | 113.864 | 710.00 | 777461.00 |
7053 | 2016.08.10 01:30 | sell | 1836 | 0.10 | 113.286 | 0.000 | 0.000 | |
7054 | 2016.08.10 01:30 | modify | 1836 | 0.10 | 113.286 | 113.886 | 112.886 | |
7055 | 2016.08.10 03:26 | modify | 1836 | 0.10 | 113.286 | 113.444 | 112.886 | |
7056 | 2016.08.10 03:27 | modify | 1836 | 0.10 | 113.286 | 113.429 | 112.886 | |
7057 | 2016.08.10 03:47 | modify | 1836 | 0.10 | 113.286 | 113.402 | 112.886 | |
7058 | 2016.08.10 04:05 | close | 1836 | 0.10 | 113.012 | 113.402 | 112.886 | 2680.00 | 780141.00 |
7059 | 2016.08.12 02:55 | buy | 1837 | 0.10 | 113.413 | 0.000 | 0.000 | |
7060 | 2016.08.12 02:55 | modify | 1837 | 0.10 | 113.413 | 112.813 | 113.813 | |
7061 | 2016.08.12 03:02 | modify | 1837 | 0.10 | 113.413 | 113.123 | 113.813 | |
7062 | 2016.08.12 03:05 | close | 1837 | 0.10 | 113.577 | 113.123 | 113.813 | 1580.00 | 781721.00 |
7063 | 2016.08.16 01:55 | buy | 1838 | 0.10 | 113.204 | 0.000 | 0.000 | |
7064 | 2016.08.16 01:55 | modify | 1838 | 0.10 | 113.204 | 112.604 | 113.604 | |
7065 | 2016.08.16 02:15 | buy | 1839 | 0.10 | 113.161 | 0.000 | 0.000 | |
7066 | 2016.08.16 02:15 | modify | 1839 | 0.10 | 113.161 | 112.561 | 113.561 | |
7067 | 2016.08.16 05:38 | s/l | 1838 | 0.10 | 112.607 | 112.604 | 113.604 | -6030.00 | 775691.00 |
7068 | 2016.08.16 05:40 | s/l | 1839 | 0.10 | 112.551 | 112.561 | 113.561 | -6160.00 | 769531.00 |
7069 | 2016.08.23 01:25 | sell | 1840 | 0.10 | 113.647 | 0.000 | 0.000 | |
7070 | 2016.08.23 01:25 | modify | 1840 | 0.10 | 113.647 | 114.247 | 113.247 | |
7071 | 2016.08.23 03:07 | modify | 1840 | 0.10 | 113.647 | 113.818 | 113.247 | |
7072 | 2016.08.23 03:10 | close | 1840 | 0.10 | 113.394 | 113.818 | 113.247 | 2470.00 | 772001.00 |
7073 | 2016.08.24 01:40 | sell | 1841 | 0.10 | 113.354 | 0.000 | 0.000 | |
7074 | 2016.08.24 01:40 | modify | 1841 | 0.10 | 113.354 | 113.954 | 112.954 | |
7075 | 2016.08.24 09:35 | close | 1841 | 0.10 | 113.299 | 113.954 | 112.954 | 490.00 | 772491.00 |
7076 | 2016.08.24 23:25 | sell | 1842 | 0.10 | 113.191 | 0.000 | 0.000 | |
7077 | 2016.08.24 23:25 | modify | 1842 | 0.10 | 113.191 | 113.791 | 112.791 | |
7078 | 2016.08.25 09:25 | close | 1842 | 0.10 | 113.160 | 113.791 | 112.791 | 243.00 | 772734.00 |
7079 | 2016.08.29 22:50 | buy | 1843 | 0.10 | 114.018 | 0.000 | 0.000 | |
7080 | 2016.08.29 22:50 | modify | 1843 | 0.10 | 114.018 | 113.418 | 114.418 | |
7081 | 2016.08.30 01:55 | close | 1843 | 0.10 | 114.119 | 113.418 | 114.418 | 908.00 | 773642.00 |
7082 | 2016.08.30 01:55 | sell | 1844 | 0.10 | 114.106 | 0.000 | 0.000 | |
7083 | 2016.08.30 01:55 | modify | 1844 | 0.10 | 114.106 | 114.706 | 113.706 | |
7084 | 2016.08.30 02:55 | close | 1844 | 0.10 | 113.963 | 114.706 | 113.706 | 1370.00 | 775012.00 |
7085 | 2016.09.01 02:25 | buy | 1845 | 0.10 | 115.287 | 0.000 | 0.000 | |
7086 | 2016.09.01 02:25 | modify | 1845 | 0.10 | 115.287 | 114.687 | 115.687 | |
7087 | 2016.09.01 02:25 | buy | 1846 | 0.10 | 115.278 | 0.000 | 0.000 | |
7088 | 2016.09.01 02:25 | modify | 1846 | 0.10 | 115.278 | 114.678 | 115.678 | |
7089 | 2016.09.01 09:05 | close | 1845 | 0.10 | 115.278 | 114.687 | 115.687 | -150.00 | 774862.00 |
7090 | 2016.09.01 09:05 | close | 1846 | 0.10 | 115.295 | 114.678 | 115.678 | 110.00 | 774972.00 |
7091 | 2016.09.01 22:50 | buy | 1847 | 0.10 | 115.598 | 0.000 | 0.000 | |
7092 | 2016.09.01 22:50 | modify | 1847 | 0.10 | 115.598 | 114.998 | 115.998 | |
7093 | 2016.09.02 00:55 | buy | 1848 | 0.10 | 115.601 | 0.000 | 0.000 | |
7094 | 2016.09.02 00:55 | modify | 1848 | 0.10 | 115.601 | 115.001 | 116.001 | |
7095 | 2016.09.02 02:52 | modify | 1847 | 0.10 | 115.598 | 115.308 | 115.998 | |
7096 | 2016.09.02 03:55 | close | 1847 | 0.10 | 115.663 | 115.308 | 115.998 | 548.00 | 775520.00 |
7097 | 2016.09.02 04:40 | close | 1848 | 0.10 | 115.781 | 115.001 | 116.001 | 1740.00 | 777260.00 |
7098 | 2016.09.05 23:15 | sell | 1849 | 0.10 | 115.352 | 0.000 | 0.000 | |
7099 | 2016.09.05 23:15 | modify | 1849 | 0.10 | 115.352 | 115.952 | 114.952 | |
7100 | 2016.09.06 13:00 | close | 1849 | 0.10 | 115.294 | 115.952 | 114.952 | 513.00 | 777773.00 |
7101 | 2016.09.08 00:30 | buy | 1850 | 0.10 | 114.321 | 0.000 | 0.000 | |
7102 | 2016.09.08 00:30 | modify | 1850 | 0.10 | 114.321 | 113.721 | 114.721 | |
7103 | 2016.09.08 03:00 | close | 1850 | 0.10 | 114.455 | 113.721 | 114.721 | 1280.00 | 779053.00 |
7104 | 2016.09.09 02:15 | buy | 1851 | 0.10 | 115.290 | 0.000 | 0.000 | |
7105 | 2016.09.09 02:15 | modify | 1851 | 0.10 | 115.290 | 114.690 | 115.690 | |
7106 | 2016.09.09 02:50 | buy | 1852 | 0.10 | 115.237 | 0.000 | 0.000 | |
7107 | 2016.09.09 02:50 | modify | 1852 | 0.10 | 115.237 | 114.637 | 115.637 | |
7108 | 2016.09.09 02:56 | modify | 1852 | 0.10 | 115.237 | 114.947 | 115.637 | |
7109 | 2016.09.09 08:55 | close | 1852 | 0.10 | 115.265 | 114.947 | 115.637 | 220.00 | 779273.00 |
7110 | 2016.09.09 09:00 | close | 1851 | 0.10 | 115.278 | 114.690 | 115.690 | -180.00 | 779093.00 |
7111 | 2016.09.13 00:50 | sell | 1853 | 0.10 | 114.512 | 0.000 | 0.000 | |
7112 | 2016.09.13 00:50 | modify | 1853 | 0.10 | 114.512 | 115.112 | 114.112 | |
7113 | 2016.09.13 01:05 | sell | 1854 | 0.10 | 114.571 | 0.000 | 0.000 | |
7114 | 2016.09.13 01:05 | modify | 1854 | 0.10 | 114.571 | 115.171 | 114.171 | |
7115 | 2016.09.13 01:23 | modify | 1853 | 0.10 | 114.512 | 114.802 | 114.112 | |
7116 | 2016.09.13 03:00 | close | 1854 | 0.10 | 114.371 | 115.171 | 114.171 | 1940.00 | 781033.00 |
7117 | 2016.09.13 03:00 | close | 1853 | 0.10 | 114.367 | 114.802 | 114.112 | 1390.00 | 782423.00 |
7118 | 2016.09.14 01:15 | buy | 1855 | 0.10 | 115.007 | 0.000 | 0.000 | |
7119 | 2016.09.14 01:15 | modify | 1855 | 0.10 | 115.007 | 114.407 | 115.407 | |
7120 | 2016.09.14 03:19 | modify | 1855 | 0.10 | 115.007 | 114.815 | 115.407 | |
7121 | 2016.09.14 03:20 | close | 1855 | 0.10 | 115.197 | 114.815 | 115.407 | 1840.00 | 784263.00 |
7122 | 2016.09.15 02:40 | sell | 1856 | 0.10 | 115.307 | 0.000 | 0.000 | |
7123 | 2016.09.15 02:40 | modify | 1856 | 0.10 | 115.307 | 115.907 | 114.907 | |
7124 | 2016.09.15 04:18 | modify | 1856 | 0.10 | 115.307 | 115.503 | 114.907 | |
7125 | 2016.09.15 04:19 | modify | 1856 | 0.10 | 115.307 | 115.469 | 114.907 | |
7126 | 2016.09.15 04:37 | modify | 1856 | 0.10 | 115.307 | 115.434 | 114.907 | |
7127 | 2016.09.15 04:38 | modify | 1856 | 0.10 | 115.307 | 115.347 | 114.907 | |
7128 | 2016.09.15 04:40 | close | 1856 | 0.10 | 114.946 | 115.347 | 114.907 | 3550.00 | 787813.00 |
7129 | 2016.09.16 00:00 | buy | 1857 | 0.10 | 114.846 | 0.000 | 0.000 | |
7130 | 2016.09.16 00:00 | modify | 1857 | 0.10 | 114.846 | 114.246 | 115.246 | |
7131 | 2016.09.16 14:00 | s/l | 1857 | 0.10 | 114.236 | 114.246 | 115.246 | -6160.00 | 781653.00 |
7132 | 2016.09.19 23:30 | sell | 1858 | 0.10 | 113.848 | 0.000 | 0.000 | |
7133 | 2016.09.19 23:30 | modify | 1858 | 0.10 | 113.848 | 114.448 | 113.448 | |
7134 | 2016.09.20 00:00 | sell | 1859 | 0.10 | 113.879 | 0.000 | 0.000 | |
7135 | 2016.09.20 00:00 | modify | 1859 | 0.10 | 113.879 | 114.479 | 113.479 | |
7136 | 2016.09.20 00:31 | modify | 1859 | 0.10 | 113.879 | 114.169 | 113.479 | |
7137 | 2016.09.20 07:50 | close | 1858 | 0.10 | 113.740 | 114.448 | 113.448 | 1013.00 | 782666.00 |
7138 | 2016.09.20 07:50 | close | 1859 | 0.10 | 113.727 | 114.169 | 113.479 | 1460.00 | 784126.00 |
7139 | 2016.09.22 22:00 | buy | 1860 | 0.10 | 113.025 | 0.000 | 0.000 | |
7140 | 2016.09.22 22:00 | modify | 1860 | 0.10 | 113.025 | 112.425 | 113.425 | |
7141 | 2016.09.22 22:05 | buy | 1861 | 0.10 | 112.977 | 0.000 | 0.000 | |
7142 | 2016.09.22 22:05 | modify | 1861 | 0.10 | 112.977 | 112.377 | 113.377 | |
7143 | 2016.09.23 01:15 | modify | 1861 | 0.10 | 112.977 | 112.687 | 113.377 | |
7144 | 2016.09.23 01:20 | close | 1861 | 0.10 | 113.043 | 112.687 | 113.377 | 558.00 | 784684.00 |
7145 | 2016.09.23 03:30 | close | 1860 | 0.10 | 113.175 | 112.425 | 113.425 | 1398.00 | 786082.00 |
7146 | 2016.09.28 00:35 | sell | 1862 | 0.10 | 112.657 | 0.000 | 0.000 | |
7147 | 2016.09.28 00:35 | modify | 1862 | 0.10 | 112.657 | 113.257 | 112.257 | |
7148 | 2016.09.28 02:30 | close | 1862 | 0.10 | 112.503 | 113.257 | 112.257 | 1480.00 | 787562.00 |
7149 | 2016.09.28 02:55 | sell | 1863 | 0.10 | 112.684 | 0.000 | 0.000 | |
7150 | 2016.09.28 02:55 | modify | 1863 | 0.10 | 112.684 | 113.284 | 112.284 | |
7151 | 2016.09.28 09:55 | close | 1863 | 0.10 | 112.626 | 113.284 | 112.284 | 520.00 | 788082.00 |
7152 | 2016.09.30 02:00 | sell | 1864 | 0.10 | 113.567 | 0.000 | 0.000 | |
7153 | 2016.09.30 02:00 | modify | 1864 | 0.10 | 113.567 | 114.167 | 113.167 | |
7154 | 2016.09.30 03:38 | modify | 1864 | 0.10 | 113.567 | 113.756 | 113.167 | |
7155 | 2016.09.30 03:39 | modify | 1864 | 0.10 | 113.567 | 113.723 | 113.167 | |
7156 | 2016.09.30 03:40 | close | 1864 | 0.10 | 113.284 | 113.723 | 113.167 | 2770.00 | 790852.00 |
7157 | 2016.10.05 23:15 | buy | 1865 | 0.10 | 116.042 | 0.000 | 0.000 | |
7158 | 2016.10.05 23:15 | modify | 1865 | 0.10 | 116.042 | 115.442 | 116.442 | |
7159 | 2016.10.06 02:50 | buy | 1866 | 0.10 | 115.887 | 0.000 | 0.000 | |
7160 | 2016.10.06 02:50 | modify | 1866 | 0.10 | 115.887 | 115.287 | 116.287 | |
7161 | 2016.10.06 09:05 | close | 1866 | 0.10 | 115.968 | 115.287 | 116.287 | 750.00 | 791602.00 |
7162 | 2016.10.06 09:15 | close | 1865 | 0.10 | 116.035 | 115.442 | 116.442 | -172.00 | 791430.00 |
7163 | 2016.10.06 23:20 | buy | 1867 | 0.10 | 115.962 | 0.000 | 0.000 | |
7164 | 2016.10.06 23:20 | modify | 1867 | 0.10 | 115.962 | 115.362 | 116.362 | |
7165 | 2016.10.07 04:03 | s/l | 1867 | 0.10 | 115.372 | 115.362 | 116.362 | -6002.00 | 785428.00 |
7166 | 2016.10.10 22:00 | buy | 1868 | 0.10 | 115.494 | 0.000 | 0.000 | |
7167 | 2016.10.10 22:00 | modify | 1868 | 0.10 | 115.494 | 114.894 | 115.894 | |
7168 | 2016.10.11 03:00 | close | 1868 | 0.10 | 115.529 | 114.894 | 115.894 | 248.00 | 785676.00 |
7169 | 2016.10.12 01:15 | sell | 1869 | 0.10 | 114.467 | 0.000 | 0.000 | |
7170 | 2016.10.12 01:15 | modify | 1869 | 0.10 | 114.467 | 115.067 | 114.067 | |
7171 | 2016.10.12 03:01 | modify | 1869 | 0.10 | 114.467 | 114.639 | 114.067 | |
7172 | 2016.10.12 03:02 | modify | 1869 | 0.10 | 114.467 | 114.613 | 114.067 | |
7173 | 2016.10.12 11:17 | modify | 1869 | 0.10 | 114.467 | 114.608 | 114.067 | |
7174 | 2016.10.12 11:20 | close | 1869 | 0.10 | 114.227 | 114.608 | 114.067 | 2340.00 | 788016.00 |
7175 | 2016.10.12 22:30 | buy | 1870 | 0.10 | 114.804 | 0.000 | 0.000 | |
7176 | 2016.10.12 22:30 | modify | 1870 | 0.10 | 114.804 | 114.204 | 115.204 | |
7177 | 2016.10.12 23:20 | buy | 1871 | 0.10 | 114.781 | 0.000 | 0.000 | |
7178 | 2016.10.12 23:20 | modify | 1871 | 0.10 | 114.781 | 114.181 | 115.181 | |
7179 | 2016.10.13 01:25 | close | 1870 | 0.10 | 114.845 | 114.204 | 115.204 | 308.00 | 788324.00 |
7180 | 2016.10.13 03:05 | close | 1871 | 0.10 | 114.981 | 114.181 | 115.181 | 1898.00 | 790222.00 |
7181 | 2016.10.17 22:05 | buy | 1872 | 0.10 | 114.202 | 0.000 | 0.000 | |
7182 | 2016.10.17 22:05 | modify | 1872 | 0.10 | 114.202 | 113.602 | 114.602 | |
7183 | 2016.10.18 02:45 | close | 1872 | 0.10 | 114.329 | 113.602 | 114.602 | 1168.00 | 791390.00 |
7184 | 2016.10.18 02:45 | sell | 1873 | 0.10 | 114.333 | 0.000 | 0.000 | |
7185 | 2016.10.18 02:45 | modify | 1873 | 0.10 | 114.333 | 114.933 | 113.933 | |
7186 | 2016.10.18 13:15 | close | 1873 | 0.10 | 114.473 | 114.933 | 113.933 | -1460.00 | 789930.00 |
7187 | 2016.10.18 22:40 | buy | 1874 | 0.10 | 114.030 | 0.000 | 0.000 | |
7188 | 2016.10.18 22:40 | modify | 1874 | 0.10 | 114.030 | 113.430 | 114.430 | |
7189 | 2016.10.19 03:15 | close | 1874 | 0.10 | 114.077 | 113.430 | 114.430 | 368.00 | 790298.00 |
7190 | 2016.10.19 22:00 | sell | 1875 | 0.10 | 113.399 | 0.000 | 0.000 | |
7191 | 2016.10.19 22:00 | modify | 1875 | 0.10 | 113.399 | 113.999 | 112.999 | |
7192 | 2016.10.20 15:00 | close | 1875 | 0.10 | 113.759 | 113.999 | 112.999 | -3667.00 | 786631.00 |
7193 | 2016.10.20 23:30 | buy | 1876 | 0.10 | 113.556 | 0.000 | 0.000 | |
7194 | 2016.10.20 23:30 | modify | 1876 | 0.10 | 113.556 | 112.956 | 113.956 | |
7195 | 2016.10.21 02:15 | close | 1876 | 0.10 | 113.734 | 112.956 | 113.956 | 1678.00 | 788309.00 |
7196 | 2016.10.24 22:25 | buy | 1877 | 0.10 | 113.361 | 0.000 | 0.000 | |
7197 | 2016.10.24 22:25 | modify | 1877 | 0.10 | 113.361 | 112.761 | 113.761 | |
7198 | 2016.10.25 01:40 | close | 1877 | 0.10 | 113.416 | 112.761 | 113.761 | 448.00 | 788757.00 |
7199 | 2016.10.25 22:15 | buy | 1878 | 0.10 | 113.441 | 0.000 | 0.000 | |
7200 | 2016.10.25 22:15 | modify | 1878 | 0.10 | 113.441 | 112.841 | 113.841 | |
7201 | 2016.10.26 04:35 | close | 1878 | 0.10 | 113.534 | 112.841 | 113.841 | 828.00 | 789585.00 |
7202 | 2016.10.28 02:55 | buy | 1879 | 0.10 | 114.645 | 0.000 | 0.000 | |
7203 | 2016.10.28 02:55 | modify | 1879 | 0.10 | 114.645 | 114.045 | 115.045 | |
7204 | 2016.10.28 05:00 | close | 1879 | 0.10 | 114.772 | 114.045 | 115.045 | 1210.00 | 790795.00 |
7205 | 2016.11.01 00:50 | buy | 1880 | 0.10 | 115.033 | 0.000 | 0.000 | |
7206 | 2016.11.01 00:50 | modify | 1880 | 0.10 | 115.033 | 114.433 | 115.433 | |
7207 | 2016.11.01 00:50 | buy | 1881 | 0.10 | 115.031 | 0.000 | 0.000 | |
7208 | 2016.11.01 00:50 | modify | 1881 | 0.10 | 115.031 | 114.431 | 115.431 | |
7209 | 2016.11.01 06:15 | close | 1880 | 0.10 | 115.058 | 114.433 | 115.433 | 190.00 | 790985.00 |
7210 | 2016.11.01 06:15 | close | 1881 | 0.10 | 115.056 | 114.431 | 115.431 | 190.00 | 791175.00 |
7211 | 2016.11.02 02:55 | sell | 1882 | 0.10 | 115.124 | 0.000 | 0.000 | |
7212 | 2016.11.02 02:55 | modify | 1882 | 0.10 | 115.124 | 115.724 | 114.724 | |
7213 | 2016.11.02 03:00 | modify | 1882 | 0.10 | 115.124 | 115.414 | 114.724 | |
7214 | 2016.11.02 04:20 | close | 1882 | 0.10 | 114.894 | 115.414 | 114.724 | 2240.00 | 793415.00 |
7215 | 2016.11.08 01:10 | sell | 1883 | 0.10 | 115.468 | 0.000 | 0.000 | |
7216 | 2016.11.08 01:10 | modify | 1883 | 0.10 | 115.468 | 116.068 | 115.068 | |
7217 | 2016.11.08 03:20 | close | 1883 | 0.10 | 115.337 | 116.068 | 115.068 | 1250.00 | 794665.00 |
7218 | 2016.11.09 23:45 | buy | 1884 | 0.10 | 115.400 | 0.000 | 0.000 | |
7219 | 2016.11.09 23:45 | modify | 1884 | 0.10 | 115.400 | 114.800 | 115.800 | |
7220 | 2016.11.10 00:12 | modify | 1884 | 0.10 | 115.400 | 115.110 | 115.800 | |
7221 | 2016.11.10 01:35 | close | 1884 | 0.10 | 115.557 | 115.110 | 115.800 | 1468.00 | 796133.00 |
7222 | 2016.11.11 00:05 | buy | 1885 | 0.10 | 116.308 | 0.000 | 0.000 | |
7223 | 2016.11.11 00:05 | modify | 1885 | 0.10 | 116.308 | 115.708 | 116.708 | |
7224 | 2016.11.11 01:18 | modify | 1885 | 0.10 | 116.308 | 116.018 | 116.708 | |
7225 | 2016.11.11 01:35 | close | 1885 | 0.10 | 116.422 | 116.018 | 116.708 | 1080.00 | 797213.00 |
7226 | 2016.11.15 01:55 | buy | 1886 | 0.10 | 116.247 | 0.000 | 0.000 | |
7227 | 2016.11.15 01:55 | modify | 1886 | 0.10 | 116.247 | 115.647 | 116.647 | |
7228 | 2016.11.15 09:04 | modify | 1886 | 0.10 | 116.247 | 116.078 | 116.647 | |
7229 | 2016.11.15 09:05 | close | 1886 | 0.10 | 116.471 | 116.078 | 116.647 | 2180.00 | 799393.00 |
7230 | 2016.11.16 21:20 | buy | 1887 | 0.10 | 116.676 | 0.000 | 0.000 | |
7231 | 2016.11.16 21:20 | modify | 1887 | 0.10 | 116.676 | 116.076 | 117.076 | |
7232 | 2016.11.17 04:05 | close | 1887 | 0.10 | 116.814 | 116.076 | 117.076 | 1278.00 | 800671.00 |
7233 | 2016.11.23 01:50 | buy | 1888 | 0.10 | 118.015 | 0.000 | 0.000 | |
7234 | 2016.11.23 01:50 | modify | 1888 | 0.10 | 118.015 | 117.415 | 118.415 | |
7235 | 2016.11.23 13:15 | close | 1888 | 0.10 | 118.080 | 117.415 | 118.415 | 590.00 | 801261.00 |
7236 | 2016.11.23 23:25 | buy | 1889 | 0.10 | 118.663 | 0.000 | 0.000 | |
7237 | 2016.11.23 23:25 | modify | 1889 | 0.10 | 118.663 | 118.063 | 119.063 | |
7238 | 2016.11.24 01:45 | close | 1889 | 0.10 | 118.830 | 118.063 | 119.063 | 1568.00 | 802829.00 |
7239 | 2016.11.24 23:15 | buy | 1890 | 0.10 | 119.625 | 0.000 | 0.000 | |
7240 | 2016.11.24 23:15 | modify | 1890 | 0.10 | 119.625 | 119.025 | 120.025 | |
7241 | 2016.11.25 02:15 | modify | 1890 | 0.10 | 119.625 | 119.426 | 120.025 | |
7242 | 2016.11.25 02:18 | modify | 1890 | 0.10 | 119.625 | 119.439 | 120.025 | |
7243 | 2016.11.25 02:20 | close | 1890 | 0.10 | 119.860 | 119.439 | 120.025 | 2248.00 | 805077.00 |
7244 | 2016.11.29 22:15 | buy | 1891 | 0.10 | 119.589 | 0.000 | 0.000 | |
7245 | 2016.11.29 22:15 | modify | 1891 | 0.10 | 119.589 | 118.989 | 119.989 | |
7246 | 2016.11.30 00:54 | modify | 1891 | 0.10 | 119.589 | 119.389 | 119.989 | |
7247 | 2016.11.30 00:55 | close | 1891 | 0.10 | 119.802 | 119.389 | 119.989 | 2028.00 | 807105.00 |
7248 | 2016.12.02 01:35 | buy | 1892 | 0.10 | 121.510 | 0.000 | 0.000 | |
7249 | 2016.12.02 01:35 | modify | 1892 | 0.10 | 121.510 | 120.910 | 121.910 | |
7250 | 2016.12.02 01:35 | modify | 1892 | 0.10 | 121.510 | 121.220 | 121.910 | |
7251 | 2016.12.02 02:52 | s/l | 1892 | 0.10 | 121.214 | 121.220 | 121.910 | -3020.00 | 804085.00 |
7252 | 2016.12.07 23:45 | buy | 1893 | 0.10 | 122.326 | 0.000 | 0.000 | |
7253 | 2016.12.07 23:45 | modify | 1893 | 0.10 | 122.326 | 121.726 | 122.726 | |
7254 | 2016.12.08 00:02 | modify | 1893 | 0.10 | 122.326 | 122.036 | 122.726 | |
7255 | 2016.12.08 03:00 | close | 1893 | 0.10 | 122.432 | 122.036 | 122.726 | 958.00 | 805043.00 |
7256 | 2016.12.09 01:05 | sell | 1894 | 0.10 | 121.146 | 0.000 | 0.000 | |
7257 | 2016.12.09 01:05 | modify | 1894 | 0.10 | 121.146 | 121.746 | 120.746 | |
7258 | 2016.12.09 01:51 | modify | 1894 | 0.10 | 121.146 | 121.436 | 120.746 | |
7259 | 2016.12.09 03:38 | s/l | 1894 | 0.10 | 121.432 | 121.436 | 120.746 | -2920.00 | 802123.00 |
7260 | 2016.12.13 00:10 | buy | 1895 | 0.10 | 122.273 | 0.000 | 0.000 | |
7261 | 2016.12.13 00:10 | modify | 1895 | 0.10 | 122.273 | 121.673 | 122.673 | |
7262 | 2016.12.13 02:55 | close | 1895 | 0.10 | 122.390 | 121.673 | 122.673 | 1110.00 | 803233.00 |
7263 | 2016.12.13 21:50 | buy | 1896 | 0.10 | 122.410 | 0.000 | 0.000 | |
7264 | 2016.12.13 21:50 | modify | 1896 | 0.10 | 122.410 | 121.810 | 122.810 | |
7265 | 2016.12.14 03:15 | close | 1896 | 0.10 | 122.569 | 121.810 | 122.810 | 1488.00 | 804721.00 |
7266 | 2016.12.15 23:40 | sell | 1897 | 0.10 | 123.081 | 0.000 | 0.000 | |
7267 | 2016.12.15 23:40 | modify | 1897 | 0.10 | 123.081 | 123.681 | 122.681 | |
7268 | 2016.12.16 14:00 | close | 1897 | 0.10 | 123.459 | 123.681 | 122.681 | -3847.00 | 800874.00 |
7269 | 2016.12.20 21:25 | buy | 1898 | 0.10 | 122.373 | 0.000 | 0.000 | |
7270 | 2016.12.20 21:25 | modify | 1898 | 0.10 | 122.373 | 121.773 | 122.773 | |
7271 | 2016.12.21 00:15 | close | 1898 | 0.10 | 122.507 | 121.773 | 122.773 | 1238.00 | 802112.00 |
7272 | 2016.12.21 22:05 | buy | 1899 | 0.10 | 122.587 | 0.000 | 0.000 | |
7273 | 2016.12.21 22:05 | modify | 1899 | 0.10 | 122.587 | 121.987 | 122.987 | |
7274 | 2016.12.21 22:53 | modify | 1899 | 0.10 | 122.587 | 122.297 | 122.987 | |
7275 | 2016.12.22 00:45 | buy | 1900 | 0.10 | 122.516 | 0.000 | 0.000 | |
7276 | 2016.12.22 00:45 | modify | 1900 | 0.10 | 122.516 | 121.916 | 122.916 | |
7277 | 2016.12.22 01:55 | close | 1899 | 0.10 | 122.631 | 122.297 | 122.987 | 338.00 | 802450.00 |
7278 | 2016.12.22 02:45 | close | 1900 | 0.10 | 122.631 | 121.916 | 122.916 | 1090.00 | 803540.00 |
7279 | 2016.12.22 21:10 | buy | 1901 | 0.10 | 122.761 | 0.000 | 0.000 | |
7280 | 2016.12.22 21:10 | modify | 1901 | 0.10 | 122.761 | 122.161 | 123.161 | |
7281 | 2016.12.23 06:50 | close | 1901 | 0.10 | 122.690 | 122.161 | 123.161 | -812.00 | 802728.00 |
7282 | 2016.12.28 00:00 | buy | 1902 | 0.10 | 122.845 | 0.000 | 0.000 | |
7283 | 2016.12.28 00:00 | modify | 1902 | 0.10 | 122.845 | 122.245 | 123.245 | |
7284 | 2016.12.28 00:50 | close | 1902 | 0.10 | 122.849 | 122.245 | 123.245 | -20.00 | 802708.00 |
7285 | 2017.01.03 00:00 | buy | 1903 | 0.10 | 122.912 | 0.000 | 0.000 | |
7286 | 2017.01.03 00:00 | modify | 1903 | 0.10 | 122.912 | 122.312 | 123.312 | |
7287 | 2017.01.03 03:55 | close | 1903 | 0.10 | 122.995 | 122.312 | 123.312 | 770.00 | 803478.00 |
7288 | 2017.01.04 00:10 | sell | 1904 | 0.10 | 122.550 | 0.000 | 0.000 | |
7289 | 2017.01.04 00:10 | modify | 1904 | 0.10 | 122.550 | 123.150 | 122.150 | |
7290 | 2017.01.04 11:15 | close | 1904 | 0.10 | 122.741 | 123.150 | 122.150 | -1970.00 | 801508.00 |
7291 | 2017.01.05 21:05 | sell | 1905 | 0.10 | 122.486 | 0.000 | 0.000 | |
7292 | 2017.01.05 21:05 | modify | 1905 | 0.10 | 122.486 | 123.086 | 122.086 | |
7293 | 2017.01.06 00:35 | close | 1905 | 0.10 | 122.299 | 123.086 | 122.086 | 1803.00 | 803311.00 |
7294 | 2017.01.10 01:30 | sell | 1906 | 0.10 | 122.831 | 0.000 | 0.000 | |
7295 | 2017.01.10 01:30 | modify | 1906 | 0.10 | 122.831 | 123.431 | 122.431 | |
7296 | 2017.01.10 01:30 | sell | 1907 | 0.10 | 122.843 | 0.000 | 0.000 | |
7297 | 2017.01.10 01:30 | modify | 1907 | 0.10 | 122.843 | 123.443 | 122.443 | |
7298 | 2017.01.10 01:41 | modify | 1907 | 0.10 | 122.843 | 123.133 | 122.443 | |
7299 | 2017.01.10 04:35 | close | 1907 | 0.10 | 122.641 | 123.133 | 122.443 | 1960.00 | 805271.00 |
7300 | 2017.01.10 04:36 | modify | 1906 | 0.10 | 122.831 | 123.014 | 122.431 | |
7301 | 2017.01.10 04:45 | modify | 1906 | 0.10 | 122.831 | 123.009 | 122.431 | |
7302 | 2017.01.10 04:46 | modify | 1906 | 0.10 | 122.831 | 122.985 | 122.431 | |
7303 | 2017.01.10 04:48 | modify | 1906 | 0.10 | 122.831 | 122.978 | 122.431 | |
7304 | 2017.01.10 04:57 | modify | 1906 | 0.10 | 122.831 | 122.973 | 122.431 | |
7305 | 2017.01.10 05:32 | modify | 1906 | 0.10 | 122.831 | 122.958 | 122.431 | |
7306 | 2017.01.10 05:35 | close | 1906 | 0.10 | 122.549 | 122.958 | 122.431 | 2760.00 | 808031.00 |
7307 | 2017.01.11 23:45 | sell | 1908 | 0.10 | 122.124 | 0.000 | 0.000 | |
7308 | 2017.01.11 23:45 | modify | 1908 | 0.10 | 122.124 | 122.724 | 121.724 | |
7309 | 2017.01.12 01:44 | modify | 1908 | 0.10 | 122.124 | 122.303 | 121.724 | |
7310 | 2017.01.12 01:45 | modify | 1908 | 0.10 | 122.124 | 122.301 | 121.724 | |
7311 | 2017.01.12 01:51 | modify | 1908 | 0.10 | 122.124 | 122.281 | 121.724 | |
7312 | 2017.01.12 02:10 | close | 1908 | 0.10 | 121.811 | 122.281 | 121.724 | 3063.00 | 811094.00 |
7313 | 2017.01.19 21:15 | buy | 1909 | 0.10 | 122.442 | 0.000 | 0.000 | |
7314 | 2017.01.19 21:15 | modify | 1909 | 0.10 | 122.442 | 121.842 | 122.842 | |
7315 | 2017.01.20 00:09 | modify | 1909 | 0.10 | 122.442 | 122.152 | 122.842 | |
7316 | 2017.01.20 00:25 | close | 1909 | 0.10 | 122.547 | 122.152 | 122.842 | 948.00 | 812042.00 |
7317 | 2017.01.25 23:00 | buy | 1910 | 0.10 | 121.736 | 0.000 | 0.000 | |
7318 | 2017.01.25 23:00 | modify | 1910 | 0.10 | 121.736 | 121.136 | 122.136 | |
7319 | 2017.01.26 04:02 | modify | 1910 | 0.10 | 121.736 | 121.545 | 122.136 | |
7320 | 2017.01.26 04:03 | modify | 1910 | 0.10 | 121.736 | 121.565 | 122.136 | |
7321 | 2017.01.26 04:04 | modify | 1910 | 0.10 | 121.736 | 121.566 | 122.136 | |
7322 | 2017.01.26 04:05 | close | 1910 | 0.10 | 121.962 | 121.566 | 122.136 | 2158.00 | 814200.00 |
7323 | 2017.01.26 23:00 | buy | 1911 | 0.10 | 122.211 | 0.000 | 0.000 | |
7324 | 2017.01.26 23:00 | modify | 1911 | 0.10 | 122.211 | 121.611 | 122.611 | |
7325 | 2017.01.26 23:05 | buy | 1912 | 0.10 | 122.218 | 0.000 | 0.000 | |
7326 | 2017.01.26 23:05 | modify | 1912 | 0.10 | 122.218 | 121.618 | 122.618 | |
7327 | 2017.01.26 23:08 | modify | 1912 | 0.10 | 122.218 | 121.928 | 122.618 | |
7328 | 2017.01.26 23:25 | close | 1912 | 0.10 | 122.348 | 121.928 | 122.618 | 1240.00 | 815440.00 |
7329 | 2017.01.27 00:14 | modify | 1911 | 0.10 | 122.211 | 122.036 | 122.611 | |
7330 | 2017.01.27 02:55 | close | 1911 | 0.10 | 122.441 | 122.036 | 122.611 | 2198.00 | 817638.00 |
7331 | 2017.01.30 23:05 | sell | 1913 | 0.10 | 121.661 | 0.000 | 0.000 | |
7332 | 2017.01.30 23:05 | modify | 1913 | 0.10 | 121.661 | 122.261 | 121.261 | |
7333 | 2017.01.30 23:30 | sell | 1914 | 0.10 | 121.716 | 0.000 | 0.000 | |
7334 | 2017.01.30 23:30 | modify | 1914 | 0.10 | 121.716 | 122.316 | 121.316 | |
7335 | 2017.01.31 02:08 | modify | 1913 | 0.10 | 121.661 | 121.951 | 121.261 | |
7336 | 2017.01.31 03:55 | close | 1914 | 0.10 | 121.553 | 122.316 | 121.316 | 1563.00 | 819201.00 |
7337 | 2017.01.31 03:55 | close | 1913 | 0.10 | 121.572 | 121.951 | 121.261 | 823.00 | 820024.00 |
7338 | 2017.02.01 21:00 | buy | 1915 | 0.10 | 121.971 | 0.000 | 0.000 | |
7339 | 2017.02.01 21:00 | modify | 1915 | 0.10 | 121.971 | 121.371 | 122.371 | |
7340 | 2017.02.02 01:05 | close | 1915 | 0.10 | 122.006 | 121.371 | 122.371 | 248.00 | 820272.00 |
7341 | 2017.02.03 00:25 | sell | 1916 | 0.10 | 121.488 | 0.000 | 0.000 | |
7342 | 2017.02.03 00:25 | modify | 1916 | 0.10 | 121.488 | 122.088 | 121.088 | |
7343 | 2017.02.03 00:53 | modify | 1916 | 0.10 | 121.488 | 121.778 | 121.088 | |
7344 | 2017.02.03 02:10 | close | 1916 | 0.10 | 121.343 | 121.778 | 121.088 | 1390.00 | 821662.00 |
7345 | 2017.02.07 00:35 | sell | 1917 | 0.10 | 120.205 | 0.000 | 0.000 | |
7346 | 2017.02.07 00:35 | modify | 1917 | 0.10 | 120.205 | 120.805 | 119.805 | |
7347 | 2017.02.07 00:50 | modify | 1917 | 0.10 | 120.205 | 120.495 | 119.805 | |
7348 | 2017.02.07 02:05 | close | 1917 | 0.10 | 120.053 | 120.495 | 119.805 | 1460.00 | 823122.00 |
7349 | 2017.02.07 22:45 | sell | 1918 | 0.10 | 120.052 | 0.000 | 0.000 | |
7350 | 2017.02.07 22:45 | modify | 1918 | 0.10 | 120.052 | 120.652 | 119.652 | |
7351 | 2017.02.07 23:33 | modify | 1918 | 0.10 | 120.052 | 120.342 | 119.652 | |
7352 | 2017.02.08 03:35 | close | 1918 | 0.10 | 119.910 | 120.342 | 119.652 | 1353.00 | 824475.00 |
7353 | 2017.02.14 21:25 | buy | 1919 | 0.10 | 120.783 | 0.000 | 0.000 | |
7354 | 2017.02.14 21:25 | modify | 1919 | 0.10 | 120.783 | 120.183 | 121.183 | |
7355 | 2017.02.14 22:43 | modify | 1919 | 0.10 | 120.783 | 120.493 | 121.183 | |
7356 | 2017.02.15 01:00 | close | 1919 | 0.10 | 120.925 | 120.493 | 121.183 | 1318.00 | 825793.00 |
7357 | 2017.02.16 23:40 | sell | 1920 | 0.10 | 120.887 | 0.000 | 0.000 | |
7358 | 2017.02.16 23:40 | modify | 1920 | 0.10 | 120.887 | 121.487 | 120.487 | |
7359 | 2017.02.17 09:40 | close | 1920 | 0.10 | 120.908 | 121.487 | 120.487 | -277.00 | 825516.00 |
7360 | 2017.02.21 00:00 | buy | 1921 | 0.10 | 120.101 | 0.000 | 0.000 | |
7361 | 2017.02.21 00:00 | modify | 1921 | 0.10 | 120.101 | 119.501 | 120.501 | |
7362 | 2017.02.21 01:20 | close | 1921 | 0.10 | 120.161 | 119.501 | 120.501 | 540.00 | 826056.00 |
7363 | 2017.02.21 21:45 | sell | 1922 | 0.10 | 119.775 | 0.000 | 0.000 | |
7364 | 2017.02.21 21:45 | modify | 1922 | 0.10 | 119.775 | 120.375 | 119.375 | |
7365 | 2017.02.21 22:10 | sell | 1923 | 0.10 | 119.831 | 0.000 | 0.000 | |
7366 | 2017.02.21 22:10 | modify | 1923 | 0.10 | 119.831 | 120.431 | 119.431 | |
7367 | 2017.02.21 23:42 | modify | 1923 | 0.10 | 119.831 | 120.121 | 119.431 | |
7368 | 2017.02.22 04:00 | close | 1922 | 0.10 | 119.697 | 120.375 | 119.375 | 713.00 | 826769.00 |
7369 | 2017.02.22 04:15 | close | 1923 | 0.10 | 119.697 | 120.121 | 119.431 | 1273.00 | 828042.00 |
7370 | 2017.02.23 22:50 | sell | 1924 | 0.10 | 119.263 | 0.000 | 0.000 | |
7371 | 2017.02.23 22:50 | modify | 1924 | 0.10 | 119.263 | 119.863 | 118.863 | |
7372 | 2017.02.23 23:00 | sell | 1925 | 0.10 | 119.290 | 0.000 | 0.000 | |
7373 | 2017.02.23 23:00 | modify | 1925 | 0.10 | 119.290 | 119.890 | 118.890 | |
7374 | 2017.02.23 23:43 | modify | 1924 | 0.10 | 119.263 | 119.553 | 118.863 | |
7375 | 2017.02.24 10:50 | close | 1924 | 0.10 | 119.301 | 119.553 | 118.863 | -447.00 | 827595.00 |
7376 | 2017.02.24 10:55 | close | 1925 | 0.10 | 119.200 | 119.890 | 118.890 | 833.00 | 828428.00 |
7377 | 2017.02.28 22:50 | sell | 1926 | 0.10 | 119.033 | 0.000 | 0.000 | |
7378 | 2017.02.28 22:50 | modify | 1926 | 0.10 | 119.033 | 119.633 | 118.633 | |
7379 | 2017.03.01 03:19 | s/l | 1926 | 0.10 | 119.627 | 119.633 | 118.633 | -6007.00 | 822421.00 |
7380 | 2017.03.01 21:55 | buy | 1927 | 0.10 | 119.886 | 0.000 | 0.000 | |
7381 | 2017.03.01 21:55 | modify | 1927 | 0.10 | 119.886 | 119.286 | 120.286 | |
7382 | 2017.03.01 21:55 | buy | 1928 | 0.10 | 119.885 | 0.000 | 0.000 | |
7383 | 2017.03.01 21:55 | modify | 1928 | 0.10 | 119.885 | 119.285 | 120.285 | |
7384 | 2017.03.01 23:46 | modify | 1928 | 0.10 | 119.885 | 119.595 | 120.285 | |
7385 | 2017.03.02 00:10 | close | 1928 | 0.10 | 120.004 | 119.595 | 120.285 | 1088.00 | 823509.00 |
7386 | 2017.03.02 01:01 | modify | 1927 | 0.10 | 119.886 | 119.717 | 120.286 | |
7387 | 2017.03.02 01:03 | modify | 1927 | 0.10 | 119.886 | 119.755 | 120.286 | |
7388 | 2017.03.02 01:10 | close | 1927 | 0.10 | 120.157 | 119.755 | 120.286 | 2608.00 | 826117.00 |
7389 | 2017.03.02 21:20 | buy | 1929 | 0.10 | 120.205 | 0.000 | 0.000 | |
7390 | 2017.03.02 21:20 | modify | 1929 | 0.10 | 120.205 | 119.605 | 120.605 | |
7391 | 2017.03.03 10:00 | close | 1929 | 0.10 | 120.221 | 119.605 | 120.605 | 58.00 | 826175.00 |
7392 | 2017.03.08 21:20 | buy | 1930 | 0.10 | 120.605 | 0.000 | 0.000 | |
7393 | 2017.03.08 21:20 | modify | 1930 | 0.10 | 120.605 | 120.005 | 121.005 | |
7394 | 2017.03.08 21:20 | buy | 1931 | 0.10 | 120.606 | 0.000 | 0.000 | |
7395 | 2017.03.08 21:20 | modify | 1931 | 0.10 | 120.606 | 120.006 | 121.006 | |
7396 | 2017.03.08 21:46 | modify | 1931 | 0.10 | 120.606 | 120.316 | 121.006 | |
7397 | 2017.03.09 02:20 | close | 1930 | 0.10 | 120.679 | 120.005 | 121.005 | 638.00 | 826813.00 |
7398 | 2017.03.09 02:55 | close | 1931 | 0.10 | 120.735 | 120.316 | 121.006 | 1188.00 | 828001.00 |
7399 | 2017.03.13 23:55 | sell | 1932 | 0.10 | 122.373 | 0.000 | 0.000 | |
7400 | 2017.03.13 23:55 | modify | 1932 | 0.10 | 122.373 | 122.973 | 121.973 | |
7401 | 2017.03.14 04:20 | close | 1932 | 0.10 | 122.347 | 122.973 | 121.973 | 193.00 | 828194.00 |
7402 | 2017.03.15 23:00 | buy | 1933 | 0.10 | 121.265 | 0.000 | 0.000 | |
7403 | 2017.03.15 23:00 | modify | 1933 | 0.10 | 121.265 | 120.665 | 121.665 | |
7404 | 2017.03.15 23:04 | modify | 1933 | 0.10 | 121.265 | 121.086 | 121.665 | |
7405 | 2017.03.15 23:05 | close | 1933 | 0.10 | 121.612 | 121.086 | 121.665 | 3410.00 | 831604.00 |
7406 | 2017.03.21 02:05 | buy | 1934 | 0.10 | 120.765 | 0.000 | 0.000 | |
7407 | 2017.03.21 02:05 | modify | 1934 | 0.10 | 120.765 | 120.165 | 121.165 | |
7408 | 2017.03.21 03:55 | close | 1934 | 0.10 | 120.990 | 120.165 | 121.165 | 2190.00 | 833794.00 |
7409 | 2017.03.21 22:45 | buy | 1935 | 0.10 | 120.761 | 0.000 | 0.000 | |
7410 | 2017.03.21 22:45 | modify | 1935 | 0.10 | 120.761 | 120.161 | 121.161 | |
7411 | 2017.03.22 11:44 | s/l | 1935 | 0.10 | 120.171 | 120.161 | 121.161 | -6002.00 | 827792.00 |
7412 | 2017.03.22 23:15 | sell | 1936 | 0.10 | 120.046 | 0.000 | 0.000 | |
7413 | 2017.03.22 23:15 | modify | 1936 | 0.10 | 120.046 | 120.646 | 119.646 | |
7414 | 2017.03.23 00:10 | sell | 1937 | 0.10 | 120.030 | 0.000 | 0.000 | |
7415 | 2017.03.23 00:10 | modify | 1937 | 0.10 | 120.030 | 120.630 | 119.630 | |
7416 | 2017.03.23 08:05 | close | 1936 | 0.10 | 120.106 | 120.646 | 119.646 | -667.00 | 827125.00 |
7417 | 2017.03.23 10:20 | close | 1937 | 0.10 | 120.048 | 120.630 | 119.630 | -240.00 | 826885.00 |
7418 | 2017.03.29 22:35 | sell | 1938 | 0.10 | 119.529 | 0.000 | 0.000 | |
7419 | 2017.03.29 22:35 | modify | 1938 | 0.10 | 119.529 | 120.129 | 119.129 | |
7420 | 2017.03.30 08:10 | close | 1938 | 0.10 | 119.577 | 120.129 | 119.129 | -547.00 | 826338.00 |
7421 | 2017.03.30 23:15 | sell | 1939 | 0.10 | 119.432 | 0.000 | 0.000 | |
7422 | 2017.03.30 23:15 | modify | 1939 | 0.10 | 119.432 | 120.032 | 119.032 | |
7423 | 2017.03.30 23:35 | sell | 1940 | 0.10 | 119.509 | 0.000 | 0.000 | |
7424 | 2017.03.30 23:35 | modify | 1940 | 0.10 | 119.509 | 120.109 | 119.109 | |
7425 | 2017.03.31 03:01 | modify | 1939 | 0.10 | 119.432 | 119.722 | 119.032 | |
7426 | 2017.03.31 03:54 | s/l | 1939 | 0.10 | 119.727 | 119.722 | 119.032 | -3017.00 | 823321.00 |
7427 | 2017.03.31 08:35 | close | 1940 | 0.10 | 119.501 | 120.109 | 119.109 | 13.00 | 823334.00 |
7428 | 2017.04.05 22:00 | buy | 1941 | 0.10 | 118.318 | 0.000 | 0.000 | |
7429 | 2017.04.05 22:00 | modify | 1941 | 0.10 | 118.318 | 117.718 | 118.718 | |
7430 | 2017.04.06 09:40 | close | 1941 | 0.10 | 118.099 | 117.718 | 118.718 | -2292.00 | 821042.00 |
7431 | 2017.04.06 22:00 | buy | 1942 | 0.10 | 117.918 | 0.000 | 0.000 | |
7432 | 2017.04.06 22:00 | modify | 1942 | 0.10 | 117.918 | 117.318 | 118.318 | |
7433 | 2017.04.07 02:20 | close | 1942 | 0.10 | 118.048 | 117.318 | 118.318 | 1198.00 | 822240.00 |
7434 | 2017.04.07 02:35 | sell | 1943 | 0.10 | 118.057 | 0.000 | 0.000 | |
7435 | 2017.04.07 02:35 | modify | 1943 | 0.10 | 118.057 | 118.657 | 117.657 | |
7436 | 2017.04.07 04:12 | modify | 1943 | 0.10 | 118.057 | 118.347 | 117.657 | |
7437 | 2017.04.07 04:14 | t/p | 1943 | 0.10 | 117.661 | 118.347 | 117.657 | 3900.00 | 826140.00 |
7438 | 2017.04.12 02:30 | sell | 1944 | 0.10 | 116.371 | 0.000 | 0.000 | |
7439 | 2017.04.12 02:30 | modify | 1944 | 0.10 | 116.371 | 116.971 | 115.971 | |
7440 | 2017.04.12 02:40 | modify | 1944 | 0.10 | 116.371 | 116.661 | 115.971 | |
7441 | 2017.04.12 03:00 | close | 1944 | 0.10 | 116.231 | 116.661 | 115.971 | 1340.00 | 827480.00 |
7442 | 2017.04.19 22:00 | buy | 1945 | 0.10 | 116.525 | 0.000 | 0.000 | |
7443 | 2017.04.19 22:00 | modify | 1945 | 0.10 | 116.525 | 115.925 | 116.925 | |
7444 | 2017.04.20 01:45 | close | 1945 | 0.10 | 116.724 | 115.925 | 116.925 | 1888.00 | 829368.00 |
7445 | 2017.04.20 22:00 | buy | 1946 | 0.10 | 117.205 | 0.000 | 0.000 | |
7446 | 2017.04.20 22:00 | modify | 1946 | 0.10 | 117.205 | 116.605 | 117.605 | |
7447 | 2017.04.21 02:30 | close | 1946 | 0.10 | 117.221 | 116.605 | 117.605 | 58.00 | 829426.00 |
7448 | 2017.04.25 02:35 | buy | 1947 | 0.10 | 119.203 | 0.000 | 0.000 | |
7449 | 2017.04.25 02:35 | modify | 1947 | 0.10 | 119.203 | 118.603 | 119.603 | |
7450 | 2017.04.25 03:16 | modify | 1947 | 0.10 | 119.203 | 118.913 | 119.603 | |
7451 | 2017.04.25 03:55 | close | 1947 | 0.10 | 119.408 | 118.913 | 119.603 | 1990.00 | 831416.00 |
7452 | 2017.04.26 02:00 | buy | 1948 | 0.10 | 121.308 | 0.000 | 0.000 | |
7453 | 2017.04.26 02:00 | modify | 1948 | 0.10 | 121.308 | 120.708 | 121.708 | |
7454 | 2017.04.26 03:11 | modify | 1948 | 0.10 | 121.308 | 121.146 | 121.708 | |
7455 | 2017.04.26 03:13 | modify | 1948 | 0.10 | 121.308 | 121.160 | 121.708 | |
7456 | 2017.04.26 03:14 | modify | 1948 | 0.10 | 121.308 | 121.172 | 121.708 | |
7457 | 2017.04.26 03:15 | close | 1948 | 0.10 | 121.615 | 121.172 | 121.708 | 3010.00 | 834426.00 |
7458 | 2017.04.28 01:15 | sell | 1949 | 0.10 | 121.042 | 0.000 | 0.000 | |
7459 | 2017.04.28 01:15 | modify | 1949 | 0.10 | 121.042 | 121.642 | 120.642 | |
7460 | 2017.04.28 01:15 | sell | 1950 | 0.10 | 121.046 | 0.000 | 0.000 | |
7461 | 2017.04.28 01:15 | modify | 1950 | 0.10 | 121.046 | 121.646 | 120.646 | |
7462 | 2017.04.28 01:35 | modify | 1950 | 0.10 | 121.046 | 121.336 | 120.646 | |
7463 | 2017.04.28 02:05 | close | 1950 | 0.10 | 120.890 | 121.336 | 120.646 | 1500.00 | 835926.00 |
7464 | 2017.04.28 02:10 | close | 1949 | 0.10 | 120.886 | 121.642 | 120.642 | 1500.00 | 837426.00 |
7465 | 2017.05.01 22:25 | buy | 1951 | 0.10 | 121.908 | 0.000 | 0.000 | |
7466 | 2017.05.01 22:25 | modify | 1951 | 0.10 | 121.908 | 121.308 | 122.308 | |
7467 | 2017.05.01 23:05 | buy | 1952 | 0.10 | 121.867 | 0.000 | 0.000 | |
7468 | 2017.05.01 23:05 | modify | 1952 | 0.10 | 121.867 | 121.267 | 122.267 | |
7469 | 2017.05.02 01:05 | modify | 1951 | 0.10 | 121.908 | 121.618 | 122.308 | |
7470 | 2017.05.02 01:20 | close | 1951 | 0.10 | 122.006 | 121.618 | 122.308 | 878.00 | 838304.00 |
7471 | 2017.05.02 01:25 | close | 1952 | 0.10 | 122.062 | 121.267 | 122.267 | 1848.00 | 840152.00 |
7472 | 2017.05.09 22:35 | buy | 1953 | 0.10 | 124.051 | 0.000 | 0.000 | |
7473 | 2017.05.09 22:35 | modify | 1953 | 0.10 | 124.051 | 123.451 | 124.451 | |
7474 | 2017.05.09 22:35 | buy | 1954 | 0.10 | 124.038 | 0.000 | 0.000 | |
7475 | 2017.05.09 22:35 | modify | 1954 | 0.10 | 124.038 | 123.438 | 124.438 | |
7476 | 2017.05.10 03:35 | close | 1954 | 0.10 | 123.994 | 123.438 | 124.438 | -542.00 | 839610.00 |
7477 | 2017.05.10 03:40 | close | 1953 | 0.10 | 124.037 | 123.451 | 124.451 | -242.00 | 839368.00 |
7478 | 2017.05.16 23:50 | buy | 1955 | 0.10 | 125.307 | 0.000 | 0.000 | |
7479 | 2017.05.16 23:50 | modify | 1955 | 0.10 | 125.307 | 124.707 | 125.707 | |
7480 | 2017.05.17 10:10 | s/l | 1955 | 0.10 | 124.699 | 124.707 | 125.707 | -6182.00 | 833186.00 |
7481 | 2017.05.18 02:35 | sell | 1956 | 0.10 | 123.883 | 0.000 | 0.000 | |
7482 | 2017.05.18 02:35 | modify | 1956 | 0.10 | 123.883 | 124.483 | 123.483 | |
7483 | 2017.05.18 02:50 | sell | 1957 | 0.10 | 123.989 | 0.000 | 0.000 | |
7484 | 2017.05.18 02:50 | modify | 1957 | 0.10 | 123.989 | 124.589 | 123.589 | |
7485 | 2017.05.18 02:59 | modify | 1957 | 0.10 | 123.989 | 124.279 | 123.589 | |
7486 | 2017.05.18 04:10 | close | 1957 | 0.10 | 123.840 | 124.279 | 123.589 | 1430.00 | 834616.00 |
7487 | 2017.05.18 10:30 | close | 1956 | 0.10 | 123.783 | 124.483 | 123.483 | 940.00 | 835556.00 |
7488 | 2017.05.23 01:35 | buy | 1958 | 0.10 | 124.958 | 0.000 | 0.000 | |
7489 | 2017.05.23 01:35 | modify | 1958 | 0.10 | 124.958 | 124.358 | 125.358 | |
7490 | 2017.05.23 01:45 | buy | 1959 | 0.10 | 124.874 | 0.000 | 0.000 | |
7491 | 2017.05.23 01:45 | modify | 1959 | 0.10 | 124.874 | 124.274 | 125.274 | |
7492 | 2017.05.23 05:13 | modify | 1958 | 0.10 | 124.958 | 124.668 | 125.358 | |
7493 | 2017.05.23 05:30 | close | 1959 | 0.10 | 125.049 | 124.274 | 125.274 | 1690.00 | 837246.00 |
7494 | 2017.05.23 05:55 | close | 1958 | 0.10 | 125.107 | 124.668 | 125.358 | 1430.00 | 838676.00 |
7495 | 2017.05.24 22:15 | buy | 1960 | 0.10 | 125.113 | 0.000 | 0.000 | |
7496 | 2017.05.24 22:15 | modify | 1960 | 0.10 | 125.113 | 124.513 | 125.513 | |
7497 | 2017.05.25 02:40 | close | 1960 | 0.10 | 125.289 | 124.513 | 125.513 | 1658.00 | 840334.00 |
7498 | 2017.05.26 01:20 | sell | 1961 | 0.10 | 125.407 | 0.000 | 0.000 | |
7499 | 2017.05.26 01:20 | modify | 1961 | 0.10 | 125.407 | 126.007 | 125.007 | |
7500 | 2017.05.26 02:35 | close | 1961 | 0.10 | 125.250 | 126.007 | 125.007 | 1510.00 | 841844.00 |
7501 | 2017.05.29 23:35 | buy | 1962 | 0.10 | 124.280 | 0.000 | 0.000 | |
7502 | 2017.05.29 23:35 | modify | 1962 | 0.10 | 124.280 | 123.680 | 124.680 | |
7503 | 2017.05.30 03:56 | s/l | 1962 | 0.10 | 123.686 | 123.680 | 124.680 | -6042.00 | 835802.00 |
7504 | 2017.05.31 02:05 | buy | 1963 | 0.10 | 123.845 | 0.000 | 0.000 | |
7505 | 2017.05.31 02:05 | modify | 1963 | 0.10 | 123.845 | 123.245 | 124.245 | |
7506 | 2017.05.31 04:15 | close | 1963 | 0.10 | 124.069 | 123.245 | 124.245 | 2180.00 | 837982.00 |
7507 | 2017.06.05 22:05 | sell | 1964 | 0.10 | 124.385 | 0.000 | 0.000 | |
7508 | 2017.06.05 22:05 | modify | 1964 | 0.10 | 124.385 | 124.985 | 123.985 | |
7509 | 2017.06.06 02:25 | close | 1964 | 0.10 | 124.301 | 124.985 | 123.985 | 773.00 | 838755.00 |
7510 | 2017.06.12 23:00 | sell | 1965 | 0.10 | 123.097 | 0.000 | 0.000 | |
7511 | 2017.06.12 23:00 | modify | 1965 | 0.10 | 123.097 | 123.697 | 122.697 | |
7512 | 2017.06.12 23:15 | sell | 1966 | 0.10 | 123.154 | 0.000 | 0.000 | |
7513 | 2017.06.12 23:15 | modify | 1966 | 0.10 | 123.154 | 123.754 | 122.754 | |
7514 | 2017.06.13 00:18 | modify | 1966 | 0.10 | 123.154 | 123.444 | 122.754 | |
7515 | 2017.06.13 10:29 | s/l | 1966 | 0.10 | 123.435 | 123.444 | 122.754 | -2877.00 | 835878.00 |
7516 | 2017.06.13 11:00 | s/l | 1965 | 0.10 | 123.688 | 123.697 | 122.697 | -5977.00 | 829901.00 |
7517 | 2017.06.20 23:55 | sell | 1967 | 0.10 | 124.103 | 0.000 | 0.000 | |
7518 | 2017.06.20 23:55 | modify | 1967 | 0.10 | 124.103 | 124.703 | 123.703 | |
7519 | 2017.06.21 00:50 | sell | 1968 | 0.10 | 124.107 | 0.000 | 0.000 | |
7520 | 2017.06.21 00:50 | modify | 1968 | 0.10 | 124.107 | 124.707 | 123.707 | |
7521 | 2017.06.21 01:38 | modify | 1967 | 0.10 | 124.103 | 124.393 | 123.703 | |
7522 | 2017.06.21 02:05 | close | 1967 | 0.10 | 123.997 | 124.393 | 123.703 | 993.00 | 830894.00 |
7523 | 2017.06.21 02:20 | close | 1968 | 0.10 | 123.947 | 124.707 | 123.707 | 1540.00 | 832434.00 |
7524 | 2017.06.23 02:35 | buy | 1969 | 0.10 | 124.035 | 0.000 | 0.000 | |
7525 | 2017.06.23 02:35 | modify | 1969 | 0.10 | 124.035 | 123.435 | 124.435 | |
7526 | 2017.06.23 04:00 | close | 1969 | 0.10 | 124.196 | 123.435 | 124.435 | 1550.00 | 833984.00 |
7527 | 2017.06.28 02:55 | buy | 1970 | 0.10 | 127.181 | 0.000 | 0.000 | |
7528 | 2017.06.28 02:55 | modify | 1970 | 0.10 | 127.181 | 126.581 | 127.581 | |
7529 | 2017.06.28 08:10 | close | 1970 | 0.10 | 127.305 | 126.581 | 127.581 | 1180.00 | 835164.00 |
7530 | 2017.06.30 01:45 | buy | 1971 | 0.10 | 128.173 | 0.000 | 0.000 | |
7531 | 2017.06.30 01:45 | modify | 1971 | 0.10 | 128.173 | 127.573 | 128.573 | |
7532 | 2017.06.30 03:18 | modify | 1971 | 0.10 | 128.173 | 127.883 | 128.573 | |
7533 | 2017.06.30 05:10 | s/l | 1971 | 0.10 | 127.875 | 127.883 | 128.573 | -3040.00 | 832124.00 |
7534 | 2017.07.04 22:00 | sell | 1972 | 0.10 | 128.509 | 0.000 | 0.000 | |
7535 | 2017.07.04 22:00 | modify | 1972 | 0.10 | 128.509 | 129.109 | 128.109 | |
7536 | 2017.07.05 01:25 | close | 1972 | 0.10 | 128.461 | 129.109 | 128.109 | 413.00 | 832537.00 |
7537 | 2017.07.07 00:40 | buy | 1973 | 0.10 | 129.237 | 0.000 | 0.000 | |
7538 | 2017.07.07 00:40 | modify | 1973 | 0.10 | 129.237 | 128.637 | 129.637 | |
7539 | 2017.07.07 04:14 | modify | 1973 | 0.10 | 129.237 | 129.075 | 129.637 | |
7540 | 2017.07.07 04:15 | close | 1973 | 0.10 | 129.573 | 129.075 | 129.637 | 3300.00 | 835837.00 |
7541 | 2017.07.10 22:15 | buy | 1974 | 0.10 | 130.043 | 0.000 | 0.000 | |
7542 | 2017.07.10 22:15 | modify | 1974 | 0.10 | 130.043 | 129.443 | 130.443 | |
7543 | 2017.07.11 03:08 | modify | 1974 | 0.10 | 130.043 | 129.753 | 130.443 | |
7544 | 2017.07.11 03:10 | close | 1974 | 0.10 | 130.080 | 129.753 | 130.443 | 268.00 | 836105.00 |
7545 | 2017.07.13 01:55 | sell | 1975 | 0.10 | 129.343 | 0.000 | 0.000 | |
7546 | 2017.07.13 01:55 | modify | 1975 | 0.10 | 129.343 | 129.943 | 128.943 | |
7547 | 2017.07.13 06:15 | close | 1975 | 0.10 | 129.209 | 129.943 | 128.943 | 1280.00 | 837385.00 |
7548 | 2017.07.14 01:15 | sell | 1976 | 0.10 | 129.187 | 0.000 | 0.000 | |
7549 | 2017.07.14 01:15 | modify | 1976 | 0.10 | 129.187 | 129.787 | 128.787 | |
7550 | 2017.07.14 02:05 | sell | 1977 | 0.10 | 129.209 | 0.000 | 0.000 | |
7551 | 2017.07.14 02:05 | modify | 1977 | 0.10 | 129.209 | 129.809 | 128.809 | |
7552 | 2017.07.14 09:00 | close | 1976 | 0.10 | 129.306 | 129.787 | 128.787 | -1250.00 | 836135.00 |
7553 | 2017.07.14 09:10 | close | 1977 | 0.10 | 129.287 | 129.809 | 128.809 | -840.00 | 835295.00 |
7554 | 2017.07.18 01:35 | buy | 1978 | 0.10 | 129.244 | 0.000 | 0.000 | |
7555 | 2017.07.18 01:35 | modify | 1978 | 0.10 | 129.244 | 128.644 | 129.644 | |
7556 | 2017.07.18 01:50 | modify | 1978 | 0.10 | 129.244 | 128.954 | 129.644 | |
7557 | 2017.07.18 02:50 | buy | 1979 | 0.10 | 129.188 | 0.000 | 0.000 | |
7558 | 2017.07.18 02:50 | modify | 1979 | 0.10 | 129.188 | 128.588 | 129.588 | |
7559 | 2017.07.18 04:10 | close | 1978 | 0.10 | 129.374 | 128.954 | 129.644 | 1240.00 | 836535.00 |
7560 | 2017.07.18 04:20 | modify | 1979 | 0.10 | 129.188 | 128.995 | 129.588 | |
7561 | 2017.07.18 04:21 | modify | 1979 | 0.10 | 129.188 | 129.004 | 129.588 | |
7562 | 2017.07.18 04:24 | modify | 1979 | 0.10 | 129.188 | 129.021 | 129.588 | |
7563 | 2017.07.18 04:25 | close | 1979 | 0.10 | 129.412 | 129.021 | 129.588 | 2180.00 | 838715.00 |
7564 | 2017.07.18 22:15 | buy | 1980 | 0.10 | 129.415 | 0.000 | 0.000 | |
7565 | 2017.07.18 22:15 | modify | 1980 | 0.10 | 129.415 | 128.815 | 129.815 | |
7566 | 2017.07.18 22:29 | modify | 1980 | 0.10 | 129.415 | 129.125 | 129.815 | |
7567 | 2017.07.19 02:25 | buy | 1981 | 0.10 | 129.365 | 0.000 | 0.000 | |
7568 | 2017.07.19 02:25 | modify | 1981 | 0.10 | 129.365 | 128.765 | 129.765 | |
7569 | 2017.07.19 08:45 | close | 1981 | 0.10 | 129.426 | 128.765 | 129.765 | 550.00 | 839265.00 |
7570 | 2017.07.19 08:45 | close | 1980 | 0.10 | 129.421 | 129.125 | 129.815 | -42.00 | 839223.00 |
7571 | 2017.07.19 22:10 | sell | 1982 | 0.10 | 128.830 | 0.000 | 0.000 | |
7572 | 2017.07.19 22:10 | modify | 1982 | 0.10 | 128.830 | 129.430 | 128.430 | |
7573 | 2017.07.19 22:10 | sell | 1983 | 0.10 | 128.822 | 0.000 | 0.000 | |
7574 | 2017.07.19 22:10 | modify | 1983 | 0.10 | 128.822 | 129.422 | 128.422 | |
7575 | 2017.07.19 23:06 | modify | 1983 | 0.10 | 128.822 | 129.112 | 128.422 | |
7576 | 2017.07.20 06:10 | s/l | 1983 | 0.10 | 129.110 | 129.112 | 128.422 | -2947.00 | 836276.00 |
7577 | 2017.07.20 15:00 | close | 1982 | 0.10 | 128.886 | 129.430 | 128.430 | -627.00 | 835649.00 |
7578 | 2017.07.21 01:30 | buy | 1984 | 0.10 | 130.039 | 0.000 | 0.000 | |
7579 | 2017.07.21 01:30 | modify | 1984 | 0.10 | 130.039 | 129.439 | 130.439 | |
7580 | 2017.07.21 01:33 | modify | 1984 | 0.10 | 130.039 | 129.749 | 130.439 | |
7581 | 2017.07.21 04:00 | close | 1984 | 0.10 | 130.212 | 129.749 | 130.439 | 1670.00 | 837319.00 |
7582 | 2017.07.28 00:55 | sell | 1985 | 0.10 | 129.968 | 0.000 | 0.000 | |
7583 | 2017.07.28 00:55 | modify | 1985 | 0.10 | 129.968 | 130.568 | 129.568 | |
7584 | 2017.07.28 03:27 | modify | 1985 | 0.10 | 129.968 | 130.162 | 129.568 | |
7585 | 2017.07.28 03:30 | close | 1985 | 0.10 | 129.778 | 130.162 | 129.568 | 1840.00 | 839159.00 |
7586 | 2017.08.09 22:55 | sell | 1986 | 0.10 | 129.294 | 0.000 | 0.000 | |
7587 | 2017.08.09 22:55 | modify | 1986 | 0.10 | 129.294 | 129.894 | 128.894 | |
7588 | 2017.08.10 05:33 | modify | 1986 | 0.10 | 129.294 | 129.584 | 128.894 | |
7589 | 2017.08.10 05:35 | close | 1986 | 0.10 | 129.173 | 129.584 | 128.894 | 1143.00 | 840302.00 |
7590 | 2017.08.10 22:10 | sell | 1987 | 0.10 | 128.701 | 0.000 | 0.000 | |
7591 | 2017.08.10 22:10 | modify | 1987 | 0.10 | 128.701 | 129.301 | 128.301 | |
7592 | 2017.08.11 00:14 | modify | 1987 | 0.10 | 128.701 | 128.898 | 128.301 | |
7593 | 2017.08.11 00:15 | modify | 1987 | 0.10 | 128.701 | 128.895 | 128.301 | |
7594 | 2017.08.11 00:16 | modify | 1987 | 0.10 | 128.701 | 128.876 | 128.301 | |
7595 | 2017.08.11 00:42 | modify | 1987 | 0.10 | 128.701 | 128.853 | 128.301 | |
7596 | 2017.08.11 01:02 | modify | 1987 | 0.10 | 128.701 | 128.852 | 128.301 | |
7597 | 2017.08.11 01:05 | close | 1987 | 0.10 | 128.467 | 128.852 | 128.301 | 2273.00 | 842575.00 |
7598 | 2017.08.14 23:40 | sell | 1988 | 0.10 | 129.270 | 0.000 | 0.000 | |
7599 | 2017.08.14 23:40 | modify | 1988 | 0.10 | 129.270 | 129.870 | 128.870 | |
7600 | 2017.08.15 00:55 | close | 1988 | 0.10 | 129.095 | 129.870 | 128.870 | 1683.00 | 844258.00 |
7601 | 2017.08.15 02:35 | sell | 1989 | 0.10 | 129.426 | 0.000 | 0.000 | |
7602 | 2017.08.15 02:35 | modify | 1989 | 0.10 | 129.426 | 130.026 | 129.026 | |
7603 | 2017.08.15 08:40 | s/l | 1989 | 0.10 | 130.025 | 130.026 | 129.026 | -6050.00 | 838208.00 |
7604 | 2017.08.22 22:45 | sell | 1990 | 0.10 | 128.791 | 0.000 | 0.000 | |
7605 | 2017.08.22 22:45 | modify | 1990 | 0.10 | 128.791 | 129.391 | 128.391 | |
7606 | 2017.08.23 06:00 | close | 1990 | 0.10 | 128.787 | 129.391 | 128.391 | -27.00 | 838181.00 |
7607 | 2017.08.29 00:10 | buy | 1991 | 0.10 | 130.625 | 0.000 | 0.000 | |
7608 | 2017.08.29 00:10 | modify | 1991 | 0.10 | 130.625 | 130.025 | 131.025 | |
7609 | 2017.08.29 01:11 | s/l | 1991 | 0.10 | 130.025 | 130.025 | 131.025 | -6060.00 | 832121.00 |
7610 | 2017.08.29 01:15 | buy | 1992 | 0.10 | 130.010 | 0.000 | 0.000 | |
7611 | 2017.08.29 01:15 | modify | 1992 | 0.10 | 130.010 | 129.410 | 130.410 | |
7612 | 2017.08.29 02:32 | modify | 1992 | 0.10 | 130.010 | 129.814 | 130.410 | |
7613 | 2017.08.29 02:33 | modify | 1992 | 0.10 | 130.010 | 129.922 | 130.410 | |
7614 | 2017.08.29 04:00 | close | 1992 | 0.10 | 130.257 | 129.922 | 130.410 | 2410.00 | 834531.00 |
7615 | 2017.08.29 23:05 | buy | 1993 | 0.10 | 131.141 | 0.000 | 0.000 | |
7616 | 2017.08.29 23:05 | modify | 1993 | 0.10 | 131.141 | 130.541 | 131.541 | |
7617 | 2017.08.29 23:06 | modify | 1993 | 0.10 | 131.141 | 130.851 | 131.541 | |
7618 | 2017.08.29 23:10 | close | 1993 | 0.10 | 131.293 | 130.851 | 131.541 | 1460.00 | 835991.00 |
7619 | 2017.08.31 02:25 | sell | 1994 | 0.10 | 131.268 | 0.000 | 0.000 | |
7620 | 2017.08.31 02:25 | modify | 1994 | 0.10 | 131.268 | 131.868 | 130.868 | |
7621 | 2017.08.31 08:15 | close | 1994 | 0.10 | 131.207 | 131.868 | 130.868 | 550.00 | 836541.00 |
7622 | 2017.09.01 01:00 | sell | 1995 | 0.10 | 131.031 | 0.000 | 0.000 | |
7623 | 2017.09.01 01:00 | modify | 1995 | 0.10 | 131.031 | 131.631 | 130.631 | |
7624 | 2017.09.01 01:55 | close | 1995 | 0.10 | 131.143 | 131.631 | 130.631 | -1180.00 | 835361.00 |
7625 | 2017.09.04 23:15 | buy | 1996 | 0.10 | 130.423 | 0.000 | 0.000 | |
7626 | 2017.09.04 23:15 | modify | 1996 | 0.10 | 130.423 | 129.823 | 130.823 | |
7627 | 2017.09.05 02:20 | close | 1996 | 0.10 | 130.537 | 129.823 | 130.823 | 1038.00 | 836399.00 |
7628 | 2017.09.05 02:25 | sell | 1997 | 0.10 | 130.555 | 0.000 | 0.000 | |
7629 | 2017.09.05 02:25 | modify | 1997 | 0.10 | 130.555 | 131.155 | 130.155 | |
7630 | 2017.09.05 03:10 | modify | 1997 | 0.10 | 130.555 | 130.845 | 130.155 | |
7631 | 2017.09.05 03:55 | close | 1997 | 0.10 | 130.442 | 130.845 | 130.155 | 1070.00 | 837469.00 |
7632 | 2017.09.08 01:00 | buy | 1998 | 0.10 | 130.290 | 0.000 | 0.000 | |
7633 | 2017.09.08 01:00 | modify | 1998 | 0.10 | 130.290 | 129.690 | 130.690 | |
7634 | 2017.09.08 01:40 | buy | 1999 | 0.10 | 130.184 | 0.000 | 0.000 | |
7635 | 2017.09.08 01:40 | modify | 1999 | 0.10 | 130.184 | 129.584 | 130.584 | |
7636 | 2017.09.08 02:16 | modify | 1998 | 0.10 | 130.290 | 130.000 | 130.690 | |
7637 | 2017.09.08 03:55 | modify | 1999 | 0.10 | 130.184 | 129.986 | 130.584 | |
7638 | 2017.09.08 04:02 | modify | 1999 | 0.10 | 130.184 | 129.995 | 130.584 | |
7639 | 2017.09.08 04:33 | modify | 1999 | 0.10 | 130.184 | 130.026 | 130.584 | |
7640 | 2017.09.08 04:35 | close | 1999 | 0.10 | 130.416 | 130.026 | 130.584 | 2260.00 | 839729.00 |
7641 | 2017.09.08 04:35 | close | 1998 | 0.10 | 130.433 | 130.000 | 130.690 | 1370.00 | 841099.00 |
7642 | 2017.09.12 01:40 | buy | 2000 | 0.10 | 130.694 | 0.000 | 0.000 | |
7643 | 2017.09.12 01:40 | modify | 2000 | 0.10 | 130.694 | 130.094 | 131.094 | |
7644 | 2017.09.12 09:20 | close | 2000 | 0.10 | 130.840 | 130.094 | 131.094 | 1400.00 | 842499.00 |
7645 | 2017.09.14 23:20 | buy | 2001 | 0.10 | 131.465 | 0.000 | 0.000 | |
7646 | 2017.09.14 23:20 | modify | 2001 | 0.10 | 131.465 | 130.865 | 131.865 | |
7647 | 2017.09.15 01:01 | s/l | 2001 | 0.10 | 130.856 | 130.865 | 131.865 | -6192.00 | 836307.00 |
7648 | 2017.09.19 02:15 | buy | 2002 | 0.10 | 133.247 | 0.000 | 0.000 | |
7649 | 2017.09.19 02:15 | modify | 2002 | 0.10 | 133.247 | 132.647 | 133.647 | |
7650 | 2017.09.19 02:33 | modify | 2002 | 0.10 | 133.247 | 132.957 | 133.647 | |
7651 | 2017.09.19 02:45 | close | 2002 | 0.10 | 133.384 | 132.957 | 133.647 | 1310.00 | 837617.00 |
7652 | 2017.09.25 22:25 | sell | 2003 | 0.10 | 132.339 | 0.000 | 0.000 | |
7653 | 2017.09.25 22:25 | modify | 2003 | 0.10 | 132.339 | 132.939 | 131.939 | |
7654 | 2017.09.25 22:36 | modify | 2003 | 0.10 | 132.339 | 132.629 | 131.939 | |
7655 | 2017.09.26 00:35 | sell | 2004 | 0.10 | 132.388 | 0.000 | 0.000 | |
7656 | 2017.09.26 00:35 | modify | 2004 | 0.10 | 132.388 | 132.988 | 131.988 | |
7657 | 2017.09.26 03:45 | close | 2003 | 0.10 | 132.312 | 132.629 | 131.939 | 203.00 | 837820.00 |
7658 | 2017.09.26 03:55 | close | 2004 | 0.10 | 132.254 | 132.988 | 131.988 | 1280.00 | 839100.00 |
7659 | 2017.09.28 22:55 | buy | 2005 | 0.10 | 132.439 | 0.000 | 0.000 | |
7660 | 2017.09.28 22:55 | modify | 2005 | 0.10 | 132.439 | 131.839 | 132.839 | |
7661 | 2017.09.29 03:00 | close | 2005 | 0.10 | 132.522 | 131.839 | 132.839 | 728.00 | 839828.00 |
7662 | 2017.10.03 02:10 | sell | 2006 | 0.10 | 132.320 | 0.000 | 0.000 | |
7663 | 2017.10.03 02:10 | modify | 2006 | 0.10 | 132.320 | 132.920 | 131.920 | |
7664 | 2017.10.03 15:00 | close | 2006 | 0.10 | 132.818 | 132.920 | 131.920 | -5040.00 | 834788.00 |
7665 | 2017.10.03 23:55 | buy | 2007 | 0.10 | 132.540 | 0.000 | 0.000 | |
7666 | 2017.10.03 23:55 | modify | 2007 | 0.10 | 132.540 | 131.940 | 132.940 | |
7667 | 2017.10.04 05:00 | close | 2007 | 0.10 | 132.620 | 131.940 | 132.940 | 698.00 | 835486.00 |
7668 | 2017.10.05 22:05 | sell | 2008 | 0.10 | 132.102 | 0.000 | 0.000 | |
7669 | 2017.10.05 22:05 | modify | 2008 | 0.10 | 132.102 | 132.702 | 131.702 | |
7670 | 2017.10.05 22:27 | modify | 2008 | 0.10 | 132.102 | 132.392 | 131.702 | |
7671 | 2017.10.05 23:20 | sell | 2009 | 0.10 | 132.098 | 0.000 | 0.000 | |
7672 | 2017.10.05 23:20 | modify | 2009 | 0.10 | 132.098 | 132.698 | 131.698 | |
7673 | 2017.10.06 06:15 | close | 2008 | 0.10 | 132.068 | 132.392 | 131.702 | 273.00 | 835759.00 |
7674 | 2017.10.06 15:00 | close | 2009 | 0.10 | 132.225 | 132.698 | 131.698 | -1337.00 | 834422.00 |
7675 | 2017.10.10 00:15 | buy | 2010 | 0.10 | 132.275 | 0.000 | 0.000 | |
7676 | 2017.10.10 00:15 | modify | 2010 | 0.10 | 132.275 | 131.675 | 132.675 | |
7677 | 2017.10.10 03:25 | close | 2010 | 0.10 | 132.373 | 131.675 | 132.675 | 920.00 | 835342.00 |
7678 | 2017.10.11 01:00 | buy | 2011 | 0.10 | 132.706 | 0.000 | 0.000 | |
7679 | 2017.10.11 01:00 | modify | 2011 | 0.10 | 132.706 | 132.106 | 133.106 | |
7680 | 2017.10.11 02:16 | modify | 2011 | 0.10 | 132.706 | 132.416 | 133.106 | |
7681 | 2017.10.11 02:35 | close | 2011 | 0.10 | 132.782 | 132.416 | 133.106 | 700.00 | 836042.00 |
7682 | 2017.10.17 22:00 | sell | 2012 | 0.10 | 132.064 | 0.000 | 0.000 | |
7683 | 2017.10.17 22:00 | modify | 2012 | 0.10 | 132.064 | 132.664 | 131.664 | |
7684 | 2017.10.18 15:00 | close | 2012 | 0.10 | 132.517 | 132.664 | 131.664 | -4597.00 | 831445.00 |
7685 | 2017.10.30 22:40 | sell | 2013 | 0.10 | 131.766 | 0.000 | 0.000 | |
7686 | 2017.10.30 22:40 | modify | 2013 | 0.10 | 131.766 | 132.366 | 131.366 | |
7687 | 2017.10.30 22:50 | sell | 2014 | 0.10 | 131.840 | 0.000 | 0.000 | |
7688 | 2017.10.30 22:50 | modify | 2014 | 0.10 | 131.840 | 132.440 | 131.440 | |
7689 | 2017.10.31 01:30 | close | 2013 | 0.10 | 131.770 | 132.366 | 131.366 | -107.00 | 831338.00 |
7690 | 2017.10.31 03:05 | close | 2014 | 0.10 | 131.666 | 132.440 | 131.440 | 1673.00 | 833011.00 |
7691 | 2017.11.03 02:15 | buy | 2015 | 0.10 | 132.940 | 0.000 | 0.000 | |
7692 | 2017.11.03 02:15 | modify | 2015 | 0.10 | 132.940 | 132.340 | 133.340 | |
7693 | 2017.11.03 02:15 | buy | 2016 | 0.10 | 132.934 | 0.000 | 0.000 | |
7694 | 2017.11.03 02:15 | modify | 2016 | 0.10 | 132.934 | 132.334 | 133.334 | |
7695 | 2017.11.03 03:23 | modify | 2016 | 0.10 | 132.934 | 132.644 | 133.334 | |
7696 | 2017.11.03 03:25 | close | 2016 | 0.10 | 132.982 | 132.644 | 133.334 | 420.00 | 833431.00 |
7697 | 2017.11.03 09:00 | close | 2015 | 0.10 | 132.961 | 132.340 | 133.340 | 150.00 | 833581.00 |
7698 | 2017.11.07 22:30 | sell | 2017 | 0.10 | 132.004 | 0.000 | 0.000 | |
7699 | 2017.11.07 22:30 | modify | 2017 | 0.10 | 132.004 | 132.604 | 131.604 | |
7700 | 2017.11.07 23:10 | sell | 2018 | 0.10 | 132.098 | 0.000 | 0.000 | |
7701 | 2017.11.07 23:10 | modify | 2018 | 0.10 | 132.098 | 132.698 | 131.698 | |
7702 | 2017.11.08 00:53 | modify | 2017 | 0.10 | 132.004 | 132.294 | 131.604 | |
7703 | 2017.11.08 00:55 | close | 2017 | 0.10 | 131.959 | 132.294 | 131.604 | 383.00 | 833964.00 |
7704 | 2017.11.08 02:25 | close | 2018 | 0.10 | 131.915 | 132.698 | 131.698 | 1763.00 | 835727.00 |
7705 | 2017.11.16 23:00 | sell | 2019 | 0.10 | 133.064 | 0.000 | 0.000 | |
7706 | 2017.11.16 23:00 | modify | 2019 | 0.10 | 133.064 | 133.664 | 132.664 | |
7707 | 2017.11.17 00:20 | sell | 2020 | 0.10 | 133.084 | 0.000 | 0.000 | |
7708 | 2017.11.17 00:20 | modify | 2020 | 0.10 | 133.084 | 133.684 | 132.684 | |
7709 | 2017.11.17 02:09 | modify | 2019 | 0.10 | 133.064 | 133.354 | 132.664 | |
7710 | 2017.11.17 03:40 | close | 2020 | 0.10 | 132.945 | 133.684 | 132.684 | 1330.00 | 837057.00 |
7711 | 2017.11.17 03:40 | close | 2019 | 0.10 | 132.946 | 133.354 | 132.664 | 1113.00 | 838170.00 |
7712 | 2017.11.21 01:05 | buy | 2021 | 0.10 | 132.097 | 0.000 | 0.000 | |
7713 | 2017.11.21 01:05 | modify | 2021 | 0.10 | 132.097 | 131.497 | 132.497 | |
7714 | 2017.11.21 02:30 | close | 2021 | 0.10 | 132.221 | 131.497 | 132.497 | 1180.00 | 839350.00 |
7715 | 2017.11.23 23:00 | buy | 2022 | 0.10 | 131.761 | 0.000 | 0.000 | |
7716 | 2017.11.23 23:00 | modify | 2022 | 0.10 | 131.761 | 131.161 | 132.161 | |
7717 | 2017.11.23 23:20 | modify | 2022 | 0.10 | 131.761 | 131.471 | 132.161 | |
7718 | 2017.11.24 02:05 | close | 2022 | 0.10 | 131.955 | 131.471 | 132.161 | 1838.00 | 841188.00 |
7719 | 2017.11.28 01:40 | sell | 2023 | 0.10 | 132.252 | 0.000 | 0.000 | |
7720 | 2017.11.28 01:40 | modify | 2023 | 0.10 | 132.252 | 132.852 | 131.852 | |
7721 | 2017.11.28 01:55 | sell | 2024 | 0.10 | 132.332 | 0.000 | 0.000 | |
7722 | 2017.11.28 01:55 | modify | 2024 | 0.10 | 132.332 | 132.932 | 131.932 | |
7723 | 2017.11.28 02:17 | modify | 2023 | 0.10 | 132.252 | 132.542 | 131.852 | |
7724 | 2017.11.28 02:34 | modify | 2024 | 0.10 | 132.332 | 132.526 | 131.932 | |
7725 | 2017.11.28 02:46 | modify | 2024 | 0.10 | 132.332 | 132.523 | 131.932 | |
7726 | 2017.11.28 09:20 | close | 2024 | 0.10 | 132.296 | 132.523 | 131.932 | 300.00 | 841488.00 |
7727 | 2017.11.28 09:25 | close | 2023 | 0.10 | 132.232 | 132.542 | 131.852 | 140.00 | 841628.00 |
7728 | 2017.11.28 21:15 | buy | 2025 | 0.10 | 131.751 | 0.000 | 0.000 | |
7729 | 2017.11.28 21:15 | modify | 2025 | 0.10 | 131.751 | 131.151 | 132.151 | |
7730 | 2017.11.28 21:43 | modify | 2025 | 0.10 | 131.751 | 131.575 | 132.151 | |
7731 | 2017.11.28 21:46 | modify | 2025 | 0.10 | 131.751 | 131.612 | 132.151 | |
7732 | 2017.11.28 21:50 | close | 2025 | 0.10 | 131.994 | 131.612 | 132.151 | 2370.00 | 843998.00 |
7733 | 2017.11.29 01:20 | sell | 2026 | 0.10 | 132.135 | 0.000 | 0.000 | |
7734 | 2017.11.29 01:20 | modify | 2026 | 0.10 | 132.135 | 132.735 | 131.735 | |
7735 | 2017.11.29 12:30 | close | 2026 | 0.10 | 132.146 | 132.735 | 131.735 | -170.00 | 843828.00 |
7736 | 2017.12.06 01:15 | sell | 2027 | 0.10 | 133.188 | 0.000 | 0.000 | |
7737 | 2017.12.06 01:15 | modify | 2027 | 0.10 | 133.188 | 133.788 | 132.788 | |
7738 | 2017.12.06 02:09 | modify | 2027 | 0.10 | 133.188 | 133.385 | 132.788 | |
7739 | 2017.12.06 02:10 | close | 2027 | 0.10 | 132.966 | 133.385 | 132.788 | 2160.00 | 845988.00 |
7740 | 2017.12.06 23:50 | sell | 2028 | 0.10 | 132.436 | 0.000 | 0.000 | |
7741 | 2017.12.06 23:50 | modify | 2028 | 0.10 | 132.436 | 133.036 | 132.036 | |
7742 | 2017.12.07 01:35 | sell | 2029 | 0.10 | 132.575 | 0.000 | 0.000 | |
7743 | 2017.12.07 01:35 | modify | 2029 | 0.10 | 132.575 | 133.175 | 132.175 | |
7744 | 2017.12.07 13:00 | close | 2029 | 0.10 | 132.741 | 133.175 | 132.175 | -1720.00 | 844268.00 |
7745 | 2017.12.07 14:00 | close | 2028 | 0.10 | 132.907 | 133.036 | 132.036 | -4777.00 | 839491.00 |
7746 | 2017.12.12 22:00 | sell | 2030 | 0.10 | 133.333 | 0.000 | 0.000 | |
7747 | 2017.12.12 22:00 | modify | 2030 | 0.10 | 133.333 | 133.933 | 132.933 | |
7748 | 2017.12.12 23:20 | sell | 2031 | 0.10 | 133.335 | 0.000 | 0.000 | |
7749 | 2017.12.12 23:20 | modify | 2031 | 0.10 | 133.335 | 133.935 | 132.935 | |
7750 | 2017.12.13 00:08 | modify | 2030 | 0.10 | 133.333 | 133.623 | 132.933 | |
7751 | 2017.12.13 05:25 | close | 2031 | 0.10 | 133.167 | 133.935 | 132.935 | 1613.00 | 841104.00 |
7752 | 2017.12.13 05:25 | close | 2030 | 0.10 | 133.168 | 133.623 | 132.933 | 1583.00 | 842687.00 |
7753 | 2017.12.18 23:50 | buy | 2032 | 0.10 | 132.574 | 0.000 | 0.000 | |
7754 | 2017.12.18 23:50 | modify | 2032 | 0.10 | 132.574 | 131.974 | 132.974 | |
7755 | 2017.12.19 04:50 | close | 2032 | 0.10 | 132.724 | 131.974 | 132.974 | 1398.00 | 844085.00 |
7756 | 2017.12.20 00:40 | buy | 2033 | 0.10 | 133.663 | 0.000 | 0.000 | |
7757 | 2017.12.20 00:40 | modify | 2033 | 0.10 | 133.663 | 133.063 | 134.063 | |
7758 | 2017.12.20 05:15 | close | 2033 | 0.10 | 133.796 | 133.063 | 134.063 | 1270.00 | 845355.00 |
7759 | 2017.12.21 01:20 | buy | 2034 | 0.10 | 134.545 | 0.000 | 0.000 | |
7760 | 2017.12.21 01:20 | modify | 2034 | 0.10 | 134.545 | 133.945 | 134.945 | |
7761 | 2017.12.21 01:55 | buy | 2035 | 0.10 | 134.513 | 0.000 | 0.000 | |
7762 | 2017.12.21 01:55 | modify | 2035 | 0.10 | 134.513 | 133.913 | 134.913 | |
7763 | 2017.12.21 02:02 | modify | 2035 | 0.10 | 134.513 | 134.223 | 134.913 | |
7764 | 2017.12.21 04:55 | close | 2034 | 0.10 | 134.651 | 133.945 | 134.945 | 1000.00 | 846355.00 |
7765 | 2017.12.21 04:55 | close | 2035 | 0.10 | 134.660 | 134.223 | 134.913 | 1410.00 | 847765.00 |
7766 | 2017.12.21 22:10 | buy | 2036 | 0.10 | 134.543 | 0.000 | 0.000 | |
7767 | 2017.12.21 22:10 | modify | 2036 | 0.10 | 134.543 | 133.943 | 134.943 | |
7768 | 2017.12.22 02:15 | s/l | 2036 | 0.10 | 133.933 | 133.943 | 134.943 | -6202.00 | 841563.00 |
7769 | 2017.12.28 22:20 | buy | 2037 | 0.10 | 134.878 | 0.000 | 0.000 | |
7770 | 2017.12.28 22:20 | modify | 2037 | 0.10 | 134.878 | 134.278 | 135.278 | |
7771 | 2017.12.29 02:15 | close | 2037 | 0.10 | 134.864 | 134.278 | 135.278 | -242.00 | 841321.00 |
7772 | 2018.01.02 21:00 | sell | 2038 | 0.10 | 135.306 | 0.000 | 0.000 | |
7773 | 2018.01.02 21:00 | modify | 2038 | 0.10 | 135.306 | 135.906 | 134.906 | |
7774 | 2018.01.03 04:20 | close | 2038 | 0.10 | 135.322 | 135.906 | 134.906 | -227.00 | 841094.00 |
7775 | 2018.01.03 21:10 | sell | 2039 | 0.10 | 135.152 | 0.000 | 0.000 | |
7776 | 2018.01.03 21:10 | modify | 2039 | 0.10 | 135.152 | 135.752 | 134.752 | |
7777 | 2018.01.03 23:05 | close | 2039 | 0.10 | 135.069 | 135.752 | 134.752 | 770.00 | 841864.00 |
7778 | 2018.01.04 22:20 | buy | 2040 | 0.10 | 136.059 | 0.000 | 0.000 | |
7779 | 2018.01.04 22:20 | modify | 2040 | 0.10 | 136.059 | 135.459 | 136.459 | |
7780 | 2018.01.04 22:50 | buy | 2041 | 0.10 | 136.025 | 0.000 | 0.000 | |
7781 | 2018.01.04 22:50 | modify | 2041 | 0.10 | 136.025 | 135.425 | 136.425 | |
7782 | 2018.01.04 23:22 | modify | 2041 | 0.10 | 136.025 | 135.735 | 136.425 | |
7783 | 2018.01.05 02:15 | close | 2040 | 0.10 | 136.175 | 135.459 | 136.459 | 1058.00 | 842922.00 |
7784 | 2018.01.05 02:15 | close | 2041 | 0.10 | 136.180 | 135.735 | 136.425 | 1448.00 | 844370.00 |
7785 | 2018.01.09 00:55 | sell | 2042 | 0.10 | 135.435 | 0.000 | 0.000 | |
7786 | 2018.01.09 00:55 | modify | 2042 | 0.10 | 135.435 | 136.035 | 135.035 | |
7787 | 2018.01.09 03:25 | close | 2042 | 0.10 | 135.286 | 136.035 | 135.035 | 1430.00 | 845800.00 |
7788 | 2018.01.09 22:00 | sell | 2043 | 0.10 | 134.391 | 0.000 | 0.000 | |
7789 | 2018.01.09 22:00 | modify | 2043 | 0.10 | 134.391 | 134.991 | 133.991 | |
7790 | 2018.01.10 02:50 | close | 2043 | 0.10 | 134.372 | 134.991 | 133.991 | 123.00 | 845923.00 |
7791 | 2018.01.11 21:00 | buy | 2044 | 0.10 | 133.711 | 0.000 | 0.000 | |
7792 | 2018.01.11 21:00 | modify | 2044 | 0.10 | 133.711 | 133.111 | 134.111 | |
7793 | 2018.01.12 00:57 | modify | 2044 | 0.10 | 133.711 | 133.514 | 134.111 | |
7794 | 2018.01.12 01:15 | close | 2044 | 0.10 | 133.905 | 133.514 | 134.111 | 1838.00 | 847761.00 |
7795 | 2018.01.15 21:00 | buy | 2045 | 0.10 | 135.448 | 0.000 | 0.000 | |
7796 | 2018.01.15 21:00 | modify | 2045 | 0.10 | 135.448 | 134.848 | 135.848 | |
7797 | 2018.01.16 01:35 | close | 2045 | 0.10 | 135.625 | 134.848 | 135.848 | 1668.00 | 849429.00 |
7798 | 2018.01.17 23:55 | buy | 2046 | 0.10 | 135.605 | 0.000 | 0.000 | |
7799 | 2018.01.17 23:55 | modify | 2046 | 0.10 | 135.605 | 135.005 | 136.005 | |
7800 | 2018.01.17 23:55 | modify | 2046 | 0.10 | 135.605 | 135.315 | 136.005 | |
7801 | 2018.01.18 02:30 | close | 2046 | 0.10 | 135.741 | 135.315 | 136.005 | 1258.00 | 850687.00 |
7802 | 2018.01.23 23:10 | sell | 2047 | 0.10 | 135.671 | 0.000 | 0.000 | |
7803 | 2018.01.23 23:10 | modify | 2047 | 0.10 | 135.671 | 136.271 | 135.271 | |
7804 | 2018.01.24 03:55 | close | 2047 | 0.10 | 135.510 | 136.271 | 135.271 | 1543.00 | 852230.00 |
7805 | 2018.01.25 21:00 | buy | 2048 | 0.10 | 135.532 | 0.000 | 0.000 | |
7806 | 2018.01.25 21:00 | modify | 2048 | 0.10 | 135.532 | 134.932 | 135.932 | |
7807 | 2018.01.25 21:35 | modify | 2048 | 0.10 | 135.532 | 135.349 | 135.932 | |
7808 | 2018.01.26 01:09 | modify | 2048 | 0.10 | 135.532 | 135.359 | 135.932 | |
7809 | 2018.01.26 01:10 | close | 2048 | 0.10 | 135.759 | 135.359 | 135.932 | 2168.00 | 854398.00 |
7810 | 2018.01.31 21:10 | buy | 2049 | 0.10 | 135.544 | 0.000 | 0.000 | |
7811 | 2018.01.31 21:10 | modify | 2049 | 0.10 | 135.544 | 134.944 | 135.944 | |
7812 | 2018.01.31 21:35 | buy | 2050 | 0.10 | 135.512 | 0.000 | 0.000 | |
7813 | 2018.01.31 21:35 | modify | 2050 | 0.10 | 135.512 | 134.912 | 135.912 | |
7814 | 2018.01.31 23:38 | modify | 2050 | 0.10 | 135.512 | 135.222 | 135.912 | |
7815 | 2018.02.01 02:15 | close | 2049 | 0.10 | 135.658 | 134.944 | 135.944 | 1038.00 | 855436.00 |
7816 | 2018.02.01 02:15 | close | 2050 | 0.10 | 135.650 | 135.222 | 135.912 | 1278.00 | 856714.00 |
7817 | 2018.02.13 22:15 | sell | 2051 | 0.10 | 133.130 | 0.000 | 0.000 | |
7818 | 2018.02.13 22:15 | modify | 2051 | 0.10 | 133.130 | 133.730 | 132.730 | |
7819 | 2018.02.14 04:15 | close | 2051 | 0.10 | 132.987 | 133.730 | 132.730 | 1363.00 | 858077.00 |
7820 | 2018.02.15 01:50 | buy | 2052 | 0.10 | 132.736 | 0.000 | 0.000 | |
7821 | 2018.02.15 01:50 | modify | 2052 | 0.10 | 132.736 | 132.136 | 133.136 | |
7822 | 2018.02.15 02:02 | modify | 2052 | 0.10 | 132.736 | 132.554 | 133.136 | |
7823 | 2018.02.15 02:03 | modify | 2052 | 0.10 | 132.736 | 132.575 | 133.136 | |
7824 | 2018.02.15 02:07 | modify | 2052 | 0.10 | 132.736 | 132.597 | 133.136 | |
7825 | 2018.02.15 02:10 | close | 2052 | 0.10 | 132.972 | 132.597 | 133.136 | 2300.00 | 860377.00 |
7826 | 2018.02.15 23:15 | buy | 2053 | 0.10 | 132.568 | 0.000 | 0.000 | |
7827 | 2018.02.15 23:15 | modify | 2053 | 0.10 | 132.568 | 131.968 | 132.968 | |
7828 | 2018.02.16 01:20 | modify | 2053 | 0.10 | 132.568 | 132.374 | 132.968 | |
7829 | 2018.02.16 01:23 | modify | 2053 | 0.10 | 132.568 | 132.375 | 132.968 | |
7830 | 2018.02.16 01:24 | modify | 2053 | 0.10 | 132.568 | 132.380 | 132.968 | |
7831 | 2018.02.16 01:25 | modify | 2053 | 0.10 | 132.568 | 132.382 | 132.968 | |
7832 | 2018.02.16 01:27 | modify | 2053 | 0.10 | 132.568 | 132.413 | 132.968 | |
7833 | 2018.02.16 02:40 | close | 2053 | 0.10 | 132.811 | 132.413 | 132.968 | 2328.00 | 862705.00 |
7834 | 2018.02.21 22:10 | buy | 2054 | 0.10 | 132.531 | 0.000 | 0.000 | |
7835 | 2018.02.21 22:10 | modify | 2054 | 0.10 | 132.531 | 131.931 | 132.931 | |
7836 | 2018.02.22 02:47 | s/l | 2054 | 0.10 | 131.925 | 131.931 | 132.931 | -6162.00 | 856543.00 |
7837 | 2018.02.28 01:10 | sell | 2055 | 0.10 | 131.390 | 0.000 | 0.000 | |
7838 | 2018.02.28 01:10 | modify | 2055 | 0.10 | 131.390 | 131.990 | 130.990 | |
7839 | 2018.02.28 01:55 | sell | 2056 | 0.10 | 131.456 | 0.000 | 0.000 | |
7840 | 2018.02.28 01:55 | modify | 2056 | 0.10 | 131.456 | 132.056 | 131.056 | |
7841 | 2018.02.28 02:53 | modify | 2055 | 0.10 | 131.390 | 131.680 | 130.990 | |
7842 | 2018.02.28 02:55 | close | 2056 | 0.10 | 131.244 | 132.056 | 131.056 | 2060.00 | 858603.00 |
7843 | 2018.02.28 02:55 | close | 2055 | 0.10 | 131.251 | 131.680 | 130.990 | 1330.00 | 859933.00 |
7844 | 2018.03.01 21:00 | buy | 2057 | 0.10 | 129.906 | 0.000 | 0.000 | |
7845 | 2018.03.01 21:00 | modify | 2057 | 0.10 | 129.906 | 129.306 | 130.306 | |
7846 | 2018.03.01 21:30 | modify | 2057 | 0.10 | 129.906 | 129.711 | 130.306 | |
7847 | 2018.03.01 21:34 | modify | 2057 | 0.10 | 129.906 | 129.712 | 130.306 | |
7848 | 2018.03.01 21:35 | modify | 2057 | 0.10 | 129.906 | 129.728 | 130.306 | |
7849 | 2018.03.01 21:57 | modify | 2057 | 0.10 | 129.906 | 129.763 | 130.306 | |
7850 | 2018.03.01 21:58 | modify | 2057 | 0.10 | 129.906 | 129.845 | 130.306 | |
7851 | 2018.03.01 22:00 | close | 2057 | 0.10 | 130.209 | 129.845 | 130.306 | 2970.00 | 862903.00 |
7852 | 2018.03.07 00:40 | buy | 2058 | 0.10 | 131.149 | 0.000 | 0.000 | |
7853 | 2018.03.07 00:40 | modify | 2058 | 0.10 | 131.149 | 130.549 | 131.549 | |
7854 | 2018.03.07 03:36 | modify | 2058 | 0.10 | 131.149 | 130.960 | 131.549 | |
7855 | 2018.03.07 03:38 | modify | 2058 | 0.10 | 131.149 | 130.998 | 131.549 | |
7856 | 2018.03.07 03:39 | modify | 2058 | 0.10 | 131.149 | 131.030 | 131.549 | |
7857 | 2018.03.07 03:40 | close | 2058 | 0.10 | 131.422 | 131.030 | 131.549 | 2670.00 | 865573.00 |
7858 | 2018.03.09 00:50 | sell | 2059 | 0.10 | 130.892 | 0.000 | 0.000 | |
7859 | 2018.03.09 00:50 | modify | 2059 | 0.10 | 130.892 | 131.492 | 130.492 | |
7860 | 2018.03.09 03:10 | s/l | 2059 | 0.10 | 131.489 | 131.492 | 130.492 | -6030.00 | 859543.00 |
7861 | 2018.03.13 22:20 | buy | 2060 | 0.10 | 132.056 | 0.000 | 0.000 | |
7862 | 2018.03.13 22:20 | modify | 2060 | 0.10 | 132.056 | 131.456 | 132.456 | |
7863 | 2018.03.13 22:25 | buy | 2061 | 0.10 | 131.962 | 0.000 | 0.000 | |
7864 | 2018.03.13 22:25 | modify | 2061 | 0.10 | 131.962 | 131.362 | 132.362 | |
7865 | 2018.03.14 03:01 | modify | 2060 | 0.10 | 132.056 | 131.766 | 132.456 | |
7866 | 2018.03.14 03:02 | modify | 2061 | 0.10 | 131.962 | 131.784 | 132.362 | |
7867 | 2018.03.14 03:05 | close | 2060 | 0.10 | 132.160 | 131.766 | 132.456 | 938.00 | 860481.00 |
7868 | 2018.03.14 03:08 | modify | 2061 | 0.10 | 131.962 | 131.794 | 132.362 | |
7869 | 2018.03.14 03:09 | modify | 2061 | 0.10 | 131.962 | 131.799 | 132.362 | |
7870 | 2018.03.14 03:12 | modify | 2061 | 0.10 | 131.962 | 131.820 | 132.362 | |
7871 | 2018.03.14 03:13 | modify | 2061 | 0.10 | 131.962 | 131.828 | 132.362 | |
7872 | 2018.03.14 03:14 | modify | 2061 | 0.10 | 131.962 | 131.842 | 132.362 | |
7873 | 2018.03.14 03:15 | close | 2061 | 0.10 | 132.239 | 131.842 | 132.362 | 2668.00 | 863149.00 |
7874 | 2018.03.15 23:40 | sell | 2062 | 0.10 | 130.859 | 0.000 | 0.000 | |
7875 | 2018.03.15 23:40 | modify | 2062 | 0.10 | 130.859 | 131.459 | 130.459 | |
7876 | 2018.03.16 00:31 | modify | 2062 | 0.10 | 130.859 | 131.149 | 130.459 | |
7877 | 2018.03.16 03:10 | close | 2062 | 0.10 | 130.729 | 131.149 | 130.459 | 1233.00 | 864382.00 |
7878 | 2018.03.20 02:50 | buy | 2063 | 0.10 | 130.753 | 0.000 | 0.000 | |
7879 | 2018.03.20 02:50 | modify | 2063 | 0.10 | 130.753 | 130.153 | 131.153 | |
7880 | 2018.03.20 03:42 | modify | 2063 | 0.10 | 130.753 | 130.582 | 131.153 | |
7881 | 2018.03.20 04:23 | modify | 2063 | 0.10 | 130.753 | 130.592 | 131.153 | |
7882 | 2018.03.20 04:33 | modify | 2063 | 0.10 | 130.753 | 130.685 | 131.153 | |
7883 | 2018.03.20 04:35 | close | 2063 | 0.10 | 131.047 | 130.685 | 131.153 | 2880.00 | 867262.00 |
7884 | 2018.03.28 02:50 | sell | 2064 | 0.10 | 130.831 | 0.000 | 0.000 | |
7885 | 2018.03.28 02:50 | modify | 2064 | 0.10 | 130.831 | 131.431 | 130.431 | |
7886 | 2018.03.28 08:05 | close | 2064 | 0.10 | 130.896 | 131.431 | 130.431 | -710.00 | 866552.00 |
7887 | 2018.03.29 22:05 | sell | 2065 | 0.10 | 131.093 | 0.000 | 0.000 | |
7888 | 2018.03.29 22:05 | modify | 2065 | 0.10 | 131.093 | 131.693 | 130.693 | |
7889 | 2018.03.29 23:17 | modify | 2065 | 0.10 | 131.093 | 131.292 | 130.693 | |
7890 | 2018.03.29 23:18 | modify | 2065 | 0.10 | 131.093 | 131.288 | 130.693 | |
7891 | 2018.03.29 23:19 | modify | 2065 | 0.10 | 131.093 | 131.286 | 130.693 | |
7892 | 2018.03.29 23:22 | modify | 2065 | 0.10 | 131.093 | 131.284 | 130.693 | |
7893 | 2018.03.29 23:23 | modify | 2065 | 0.10 | 131.093 | 131.282 | 130.693 | |
7894 | 2018.03.29 23:24 | modify | 2065 | 0.10 | 131.093 | 131.276 | 130.693 | |
7895 | 2018.03.29 23:30 | modify | 2065 | 0.10 | 131.093 | 131.273 | 130.693 | |
7896 | 2018.03.30 03:54 | modify | 2065 | 0.10 | 131.093 | 131.231 | 130.693 | |
7897 | 2018.03.30 03:54 | t/p | 2065 | 0.10 | 130.695 | 131.231 | 130.693 | 3913.00 | 870465.00 |
7898 | 2018.04.04 01:40 | buy | 2066 | 0.10 | 130.702 | 0.000 | 0.000 | |
7899 | 2018.04.04 01:40 | modify | 2066 | 0.10 | 130.702 | 130.102 | 131.102 | |
7900 | 2018.04.04 02:50 | buy | 2067 | 0.10 | 130.685 | 0.000 | 0.000 | |
7901 | 2018.04.04 02:50 | modify | 2067 | 0.10 | 130.685 | 130.085 | 131.085 | |
7902 | 2018.04.04 03:36 | modify | 2066 | 0.10 | 130.702 | 130.412 | 131.102 | |
7903 | 2018.04.04 04:05 | close | 2066 | 0.10 | 130.813 | 130.412 | 131.102 | 1050.00 | 871515.00 |
7904 | 2018.04.04 05:25 | close | 2067 | 0.10 | 130.833 | 130.085 | 131.085 | 1420.00 | 872935.00 |
7905 | 2018.04.06 01:50 | buy | 2068 | 0.10 | 131.328 | 0.000 | 0.000 | |
7906 | 2018.04.06 01:50 | modify | 2068 | 0.10 | 131.328 | 130.728 | 131.728 | |
7907 | 2018.04.06 07:40 | close | 2068 | 0.10 | 131.446 | 130.728 | 131.728 | 1120.00 | 874055.00 |
7908 | 2018.04.09 22:00 | buy | 2069 | 0.10 | 131.566 | 0.000 | 0.000 | |
7909 | 2018.04.09 22:00 | modify | 2069 | 0.10 | 131.566 | 130.966 | 131.966 | |
7910 | 2018.04.09 22:55 | close | 2069 | 0.10 | 131.458 | 130.966 | 131.966 | -1140.00 | 872915.00 |
7911 | 2018.04.09 22:55 | buy | 2070 | 0.10 | 131.462 | 0.000 | 0.000 | |
7912 | 2018.04.09 22:55 | modify | 2070 | 0.10 | 131.462 | 130.862 | 131.862 | |
7913 | 2018.04.10 04:20 | close | 2070 | 0.10 | 131.610 | 130.862 | 131.862 | 1378.00 | 874293.00 |
7914 | 2018.04.17 22:00 | sell | 2071 | 0.10 | 132.332 | 0.000 | 0.000 | |
7915 | 2018.04.17 22:00 | modify | 2071 | 0.10 | 132.332 | 132.932 | 131.932 | |
7916 | 2018.04.17 22:20 | sell | 2072 | 0.10 | 132.375 | 0.000 | 0.000 | |
7917 | 2018.04.17 22:20 | modify | 2072 | 0.10 | 132.375 | 132.975 | 131.975 | |
7918 | 2018.04.18 09:40 | close | 2072 | 0.10 | 132.723 | 132.975 | 131.975 | -3547.00 | 870746.00 |
7919 | 2018.04.18 10:00 | close | 2071 | 0.10 | 132.664 | 132.932 | 131.932 | -3387.00 | 867359.00 |
7920 | 2018.04.18 22:45 | buy | 2073 | 0.10 | 132.685 | 0.000 | 0.000 | |
7921 | 2018.04.18 22:45 | modify | 2073 | 0.10 | 132.685 | 132.085 | 133.085 | |
7922 | 2018.04.19 02:30 | close | 2073 | 0.10 | 132.783 | 132.085 | 133.085 | 878.00 | 868237.00 |
7923 | 2018.05.01 02:35 | sell | 2074 | 0.10 | 132.093 | 0.000 | 0.000 | |
7924 | 2018.05.01 02:35 | modify | 2074 | 0.10 | 132.093 | 132.693 | 131.693 | |
7925 | 2018.05.01 02:35 | sell | 2075 | 0.10 | 132.103 | 0.000 | 0.000 | |
7926 | 2018.05.01 02:35 | modify | 2075 | 0.10 | 132.103 | 132.703 | 131.703 | |
7927 | 2018.05.01 03:12 | modify | 2075 | 0.10 | 132.103 | 132.393 | 131.703 | |
7928 | 2018.05.01 08:20 | close | 2074 | 0.10 | 132.053 | 132.693 | 131.693 | 340.00 | 868577.00 |
7929 | 2018.05.01 08:30 | close | 2075 | 0.10 | 132.022 | 132.393 | 131.703 | 750.00 | 869327.00 |
7930 | 2018.05.01 22:55 | sell | 2076 | 0.10 | 131.784 | 0.000 | 0.000 | |
7931 | 2018.05.01 22:55 | modify | 2076 | 0.10 | 131.784 | 132.384 | 131.384 | |
7932 | 2018.05.02 03:15 | close | 2076 | 0.10 | 131.653 | 132.384 | 131.384 | 1243.00 | 870570.00 |
7933 | 2018.05.08 02:00 | sell | 2077 | 0.10 | 130.105 | 0.000 | 0.000 | |
7934 | 2018.05.08 02:00 | modify | 2077 | 0.10 | 130.105 | 130.705 | 129.705 | |
7935 | 2018.05.08 03:25 | close | 2077 | 0.10 | 129.957 | 130.705 | 129.705 | 1420.00 | 871990.00 |
7936 | 2018.05.10 23:55 | buy | 2078 | 0.10 | 130.364 | 0.000 | 0.000 | |
7937 | 2018.05.10 23:55 | modify | 2078 | 0.10 | 130.364 | 129.764 | 130.764 | |
7938 | 2018.05.11 02:46 | modify | 2078 | 0.10 | 130.364 | 130.074 | 130.764 | |
7939 | 2018.05.11 03:05 | close | 2078 | 0.10 | 130.457 | 130.074 | 130.764 | 828.00 | 872818.00 |
7940 | 2018.05.14 22:50 | buy | 2079 | 0.10 | 130.865 | 0.000 | 0.000 | |
7941 | 2018.05.14 22:50 | modify | 2079 | 0.10 | 130.865 | 130.265 | 131.265 | |
7942 | 2018.05.14 22:50 | buy | 2080 | 0.10 | 130.880 | 0.000 | 0.000 | |
7943 | 2018.05.14 22:50 | modify | 2080 | 0.10 | 130.880 | 130.280 | 131.280 | |
7944 | 2018.05.15 02:10 | close | 2080 | 0.10 | 130.902 | 130.280 | 131.280 | 118.00 | 872936.00 |
7945 | 2018.05.15 04:00 | close | 2079 | 0.10 | 130.966 | 130.265 | 131.265 | 908.00 | 873844.00 |
7946 | 2018.05.16 22:25 | sell | 2081 | 0.10 | 130.167 | 0.000 | 0.000 | |
7947 | 2018.05.16 22:25 | modify | 2081 | 0.10 | 130.167 | 130.767 | 129.767 | |
7948 | 2018.05.17 10:40 | s/l | 2081 | 0.10 | 130.777 | 130.767 | 129.767 | -6167.00 | 867677.00 |
7949 | 2018.05.22 22:45 | buy | 2082 | 0.10 | 130.643 | 0.000 | 0.000 | |
7950 | 2018.05.22 22:45 | modify | 2082 | 0.10 | 130.643 | 130.043 | 131.043 | |
7951 | 2018.05.23 04:40 | s/l | 2082 | 0.10 | 130.042 | 130.043 | 131.043 | -6112.00 | 861565.00 |
7952 | 2018.05.24 02:15 | sell | 2083 | 0.10 | 128.851 | 0.000 | 0.000 | |
7953 | 2018.05.24 02:15 | modify | 2083 | 0.10 | 128.851 | 129.451 | 128.451 | |
7954 | 2018.05.24 02:35 | modify | 2083 | 0.10 | 128.851 | 129.141 | 128.451 | |
7955 | 2018.05.24 02:55 | close | 2083 | 0.10 | 128.686 | 129.141 | 128.451 | 1590.00 | 863155.00 |
7956 | 2018.05.25 00:00 | buy | 2084 | 0.10 | 128.059 | 0.000 | 0.000 | |
7957 | 2018.05.25 00:00 | modify | 2084 | 0.10 | 128.059 | 127.459 | 128.459 | |
7958 | 2018.05.25 03:14 | modify | 2084 | 0.10 | 128.059 | 127.889 | 128.459 | |
7959 | 2018.05.25 03:15 | close | 2084 | 0.10 | 128.310 | 127.889 | 128.459 | 2450.00 | 865605.00 |
7960 | 2018.05.29 01:20 | sell | 2085 | 0.10 | 127.220 | 0.000 | 0.000 | |
7961 | 2018.05.29 01:20 | modify | 2085 | 0.10 | 127.220 | 127.820 | 126.820 | |
7962 | 2018.05.29 03:17 | modify | 2085 | 0.10 | 127.220 | 127.414 | 126.820 | |
7963 | 2018.05.29 03:18 | modify | 2085 | 0.10 | 127.220 | 127.410 | 126.820 | |
7964 | 2018.05.29 03:19 | modify | 2085 | 0.10 | 127.220 | 127.407 | 126.820 | |
7965 | 2018.05.29 03:20 | modify | 2085 | 0.10 | 127.220 | 127.398 | 126.820 | |
7966 | 2018.05.29 03:29 | modify | 2085 | 0.10 | 127.220 | 127.397 | 126.820 | |
7967 | 2018.05.29 03:31 | modify | 2085 | 0.10 | 127.220 | 127.375 | 126.820 | |
7968 | 2018.05.29 03:32 | modify | 2085 | 0.10 | 127.220 | 127.368 | 126.820 | |
7969 | 2018.05.29 03:33 | modify | 2085 | 0.10 | 127.220 | 127.361 | 126.820 | |
7970 | 2018.05.29 03:35 | close | 2085 | 0.10 | 126.954 | 127.361 | 126.820 | 2600.00 | 868205.00 |
7971 | 2018.05.31 01:45 | buy | 2086 | 0.10 | 126.929 | 0.000 | 0.000 | |
7972 | 2018.05.31 01:45 | modify | 2086 | 0.10 | 126.929 | 126.329 | 127.329 | |
7973 | 2018.05.31 02:55 | buy | 2087 | 0.10 | 126.850 | 0.000 | 0.000 | |
7974 | 2018.05.31 02:55 | modify | 2087 | 0.10 | 126.850 | 126.250 | 127.250 | |
7975 | 2018.05.31 06:20 | close | 2086 | 0.10 | 126.878 | 126.329 | 127.329 | -570.00 | 867635.00 |
7976 | 2018.05.31 06:45 | close | 2087 | 0.10 | 126.926 | 126.250 | 127.250 | 700.00 | 868335.00 |
7977 | 2018.06.08 02:05 | buy | 2088 | 0.10 | 129.400 | 0.000 | 0.000 | |
7978 | 2018.06.08 02:05 | modify | 2088 | 0.10 | 129.400 | 128.800 | 129.800 | |
7979 | 2018.06.08 03:35 | close | 2088 | 0.10 | 129.507 | 128.800 | 129.800 | 1010.00 | 869345.00 |
7980 | 2018.06.11 22:05 | buy | 2089 | 0.10 | 129.649 | 0.000 | 0.000 | |
7981 | 2018.06.11 22:05 | modify | 2089 | 0.10 | 129.649 | 129.049 | 130.049 | |
7982 | 2018.06.12 02:05 | close | 2089 | 0.10 | 129.747 | 129.049 | 130.049 | 878.00 | 870223.00 |
7983 | 2018.06.13 00:05 | buy | 2090 | 0.10 | 129.627 | 0.000 | 0.000 | |
7984 | 2018.06.13 00:05 | modify | 2090 | 0.10 | 129.627 | 129.027 | 130.027 | |
7985 | 2018.06.13 01:40 | close | 2090 | 0.10 | 129.813 | 129.027 | 130.027 | 1800.00 | 872023.00 |
7986 | 2018.06.14 01:15 | buy | 2091 | 0.10 | 130.000 | 0.000 | 0.000 | |
7987 | 2018.06.14 01:15 | modify | 2091 | 0.10 | 130.000 | 129.400 | 130.400 | |
7988 | 2018.06.14 01:15 | buy | 2092 | 0.10 | 130.007 | 0.000 | 0.000 | |
7989 | 2018.06.14 01:15 | modify | 2092 | 0.10 | 130.007 | 129.407 | 130.407 | |
7990 | 2018.06.14 02:01 | modify | 2092 | 0.10 | 130.007 | 129.717 | 130.407 | |
7991 | 2018.06.14 02:50 | close | 2092 | 0.10 | 130.147 | 129.717 | 130.407 | 1340.00 | 873363.00 |
7992 | 2018.06.14 13:20 | close | 2091 | 0.10 | 130.070 | 129.400 | 130.400 | 640.00 | 874003.00 |
7993 | 2018.06.19 02:40 | buy | 2093 | 0.10 | 128.204 | 0.000 | 0.000 | |
7994 | 2018.06.19 02:40 | modify | 2093 | 0.10 | 128.204 | 127.604 | 128.604 | |
7995 | 2018.06.19 07:16 | s/l | 2093 | 0.10 | 127.596 | 127.604 | 128.604 | -6140.00 | 867863.00 |
7996 | 2018.06.21 00:00 | buy | 2094 | 0.10 | 127.711 | 0.000 | 0.000 | |
7997 | 2018.06.21 00:00 | modify | 2094 | 0.10 | 127.711 | 127.111 | 128.111 | |
7998 | 2018.06.21 01:30 | modify | 2094 | 0.10 | 127.711 | 127.421 | 128.111 | |
7999 | 2018.06.21 01:45 | close | 2094 | 0.10 | 127.837 | 127.421 | 128.111 | 1200.00 | 869063.00 |
8000 | 2018.06.29 00:50 | buy | 2095 | 0.10 | 127.724 | 0.000 | 0.000 | |
8001 | 2018.06.29 00:50 | modify | 2095 | 0.10 | 127.724 | 127.124 | 128.124 | |
8002 | 2018.06.29 03:55 | close | 2095 | 0.10 | 127.843 | 127.124 | 128.124 | 1130.00 | 870193.00 |
8003 | 2018.07.02 22:00 | sell | 2096 | 0.10 | 128.732 | 0.000 | 0.000 | |
8004 | 2018.07.02 22:00 | modify | 2096 | 0.10 | 128.732 | 129.332 | 128.332 | |
8005 | 2018.07.03 04:45 | close | 2096 | 0.10 | 128.824 | 129.332 | 128.332 | -987.00 | 869206.00 |
8006 | 2018.07.03 22:50 | sell | 2097 | 0.10 | 128.941 | 0.000 | 0.000 | |
8007 | 2018.07.03 22:50 | modify | 2097 | 0.10 | 128.941 | 129.541 | 128.541 | |
8008 | 2018.07.04 00:10 | modify | 2097 | 0.10 | 128.941 | 129.231 | 128.541 | |
8009 | 2018.07.04 01:35 | buy | 2098 | 0.10 | 128.844 | 0.000 | 0.000 | |
8010 | 2018.07.04 01:35 | modify | 2098 | 0.10 | 128.844 | 128.244 | 129.244 | |
8011 | 2018.07.04 01:35 | close | 2097 | 0.10 | 128.858 | 129.231 | 128.541 | 763.00 | 869969.00 |
8012 | 2018.07.04 10:00 | close | 2098 | 0.10 | 128.910 | 128.244 | 129.244 | 600.00 | 870569.00 |
8013 | 2018.07.10 23:55 | buy | 2099 | 0.10 | 130.479 | 0.000 | 0.000 | |
8014 | 2018.07.10 23:55 | modify | 2099 | 0.10 | 130.479 | 129.879 | 130.879 | |
8015 | 2018.07.11 05:05 | close | 2099 | 0.10 | 130.262 | 129.879 | 130.879 | -2272.00 | 868297.00 |
8016 | 2018.07.12 00:40 | buy | 2100 | 0.10 | 130.696 | 0.000 | 0.000 | |
8017 | 2018.07.12 00:40 | modify | 2100 | 0.10 | 130.696 | 130.096 | 131.096 | |
8018 | 2018.07.12 03:10 | close | 2100 | 0.10 | 130.858 | 130.096 | 131.096 | 1560.00 | 869857.00 |
8019 | 2018.07.12 22:00 | buy | 2101 | 0.10 | 131.274 | 0.000 | 0.000 | |
8020 | 2018.07.12 22:00 | modify | 2101 | 0.10 | 131.274 | 130.674 | 131.674 | |
8021 | 2018.07.13 02:35 | close | 2101 | 0.10 | 131.404 | 130.674 | 131.674 | 1198.00 | 871055.00 |
8022 | 2018.07.20 01:30 | sell | 2102 | 0.10 | 130.996 | 0.000 | 0.000 | |
8023 | 2018.07.20 01:30 | modify | 2102 | 0.10 | 130.996 | 131.596 | 130.596 | |
8024 | 2018.07.20 04:35 | close | 2102 | 0.10 | 130.922 | 131.596 | 130.596 | 680.00 | 871735.00 |
8025 | 2018.07.24 00:50 | buy | 2103 | 0.10 | 130.129 | 0.000 | 0.000 | |
8026 | 2018.07.24 00:50 | modify | 2103 | 0.10 | 130.129 | 129.529 | 130.529 | |
8027 | 2018.07.24 01:50 | sell | 2104 | 0.10 | 130.254 | 0.000 | 0.000 | |
8028 | 2018.07.24 01:50 | modify | 2104 | 0.10 | 130.254 | 130.854 | 129.854 | |
8029 | 2018.07.24 02:25 | close | 2103 | 0.10 | 130.311 | 129.529 | 130.529 | 1760.00 | 873495.00 |
8030 | 2018.07.24 03:09 | modify | 2104 | 0.10 | 130.254 | 130.544 | 129.854 | |
8031 | 2018.07.24 03:25 | close | 2104 | 0.10 | 130.109 | 130.544 | 129.854 | 1390.00 | 874885.00 |
8032 | 2018.07.25 02:20 | sell | 2105 | 0.10 | 129.967 | 0.000 | 0.000 | |
8033 | 2018.07.25 02:20 | modify | 2105 | 0.10 | 129.967 | 130.567 | 129.567 | |
8034 | 2018.07.25 07:55 | close | 2105 | 0.10 | 129.972 | 130.567 | 129.567 | -110.00 | 874775.00 |
8035 | 2018.07.25 22:40 | sell | 2106 | 0.10 | 129.972 | 0.000 | 0.000 | |
8036 | 2018.07.25 22:40 | modify | 2106 | 0.10 | 129.972 | 130.572 | 129.572 | |
8037 | 2018.07.26 03:55 | close | 2106 | 0.10 | 129.937 | 130.572 | 129.572 | 283.00 | 875058.00 |
8038 | 2018.07.31 02:55 | buy | 2107 | 0.10 | 129.942 | 0.000 | 0.000 | |
8039 | 2018.07.31 02:55 | modify | 2107 | 0.10 | 129.942 | 129.342 | 130.342 | |
8040 | 2018.07.31 04:28 | modify | 2107 | 0.10 | 129.942 | 129.652 | 130.342 | |
8041 | 2018.07.31 06:05 | close | 2107 | 0.10 | 130.075 | 129.652 | 130.342 | 1270.00 | 876328.00 |
8042 | 2018.07.31 22:10 | buy | 2108 | 0.10 | 130.804 | 0.000 | 0.000 | |
8043 | 2018.07.31 22:10 | modify | 2108 | 0.10 | 130.804 | 130.204 | 131.204 | |
8044 | 2018.07.31 22:50 | buy | 2109 | 0.10 | 130.725 | 0.000 | 0.000 | |
8045 | 2018.07.31 22:50 | modify | 2109 | 0.10 | 130.725 | 130.125 | 131.125 | |
8046 | 2018.07.31 23:09 | modify | 2109 | 0.10 | 130.725 | 130.435 | 131.125 | |
8047 | 2018.08.01 06:50 | close | 2108 | 0.10 | 130.786 | 130.204 | 131.204 | -282.00 | 876046.00 |
8048 | 2018.08.01 06:55 | close | 2109 | 0.10 | 130.785 | 130.435 | 131.125 | 498.00 | 876544.00 |
8049 | 2018.08.01 23:35 | sell | 2110 | 0.10 | 130.292 | 0.000 | 0.000 | |
8050 | 2018.08.01 23:35 | modify | 2110 | 0.10 | 130.292 | 130.892 | 129.892 | |
8051 | 2018.08.02 00:54 | modify | 2110 | 0.10 | 130.292 | 130.582 | 129.892 | |
8052 | 2018.08.02 04:40 | close | 2110 | 0.10 | 130.163 | 130.582 | 129.892 | 1223.00 | 877767.00 |
8053 | 2018.08.08 22:00 | sell | 2111 | 0.10 | 128.948 | 0.000 | 0.000 | |
8054 | 2018.08.08 22:00 | modify | 2111 | 0.10 | 128.948 | 129.548 | 128.548 | |
8055 | 2018.08.09 02:00 | close | 2111 | 0.10 | 128.758 | 129.548 | 128.548 | 1833.00 | 879600.00 |
8056 | 2018.08.15 01:20 | sell | 2112 | 0.10 | 126.219 | 0.000 | 0.000 | |
8057 | 2018.08.15 01:20 | modify | 2112 | 0.10 | 126.219 | 126.819 | 125.819 | |
8058 | 2018.08.15 05:45 | close | 2112 | 0.10 | 126.088 | 126.819 | 125.819 | 1250.00 | 880850.00 |
8059 | 2018.08.15 22:10 | sell | 2113 | 0.10 | 125.631 | 0.000 | 0.000 | |
8060 | 2018.08.15 22:10 | modify | 2113 | 0.10 | 125.631 | 126.231 | 125.231 | |
8061 | 2018.08.15 22:12 | modify | 2113 | 0.10 | 125.631 | 125.921 | 125.231 | |
8062 | 2018.08.15 23:20 | sell | 2114 | 0.10 | 125.671 | 0.000 | 0.000 | |
8063 | 2018.08.15 23:20 | modify | 2114 | 0.10 | 125.671 | 126.271 | 125.271 | |
8064 | 2018.08.16 02:00 | close | 2113 | 0.10 | 125.529 | 125.921 | 125.231 | 953.00 | 881803.00 |
8065 | 2018.08.16 02:17 | modify | 2114 | 0.10 | 125.671 | 125.866 | 125.271 | |
8066 | 2018.08.16 02:34 | modify | 2114 | 0.10 | 125.671 | 125.856 | 125.271 | |
8067 | 2018.08.16 02:35 | modify | 2114 | 0.10 | 125.671 | 125.846 | 125.271 | |
8068 | 2018.08.16 02:37 | modify | 2114 | 0.10 | 125.671 | 125.828 | 125.271 | |
8069 | 2018.08.16 02:39 | modify | 2114 | 0.10 | 125.671 | 125.824 | 125.271 | |
8070 | 2018.08.16 02:40 | close | 2114 | 0.10 | 125.441 | 125.824 | 125.271 | 2233.00 | 884036.00 |
8071 | 2018.08.21 23:50 | buy | 2115 | 0.10 | 127.535 | 0.000 | 0.000 | |
8072 | 2018.08.21 23:50 | modify | 2115 | 0.10 | 127.535 | 126.935 | 127.935 | |
8073 | 2018.08.21 23:56 | modify | 2115 | 0.10 | 127.535 | 127.245 | 127.935 | |
8074 | 2018.08.22 00:55 | buy | 2116 | 0.10 | 127.488 | 0.000 | 0.000 | |
8075 | 2018.08.22 00:55 | modify | 2116 | 0.10 | 127.488 | 126.888 | 127.888 | |
8076 | 2018.08.22 05:13 | modify | 2116 | 0.10 | 127.488 | 127.290 | 127.888 | |
8077 | 2018.08.22 05:15 | close | 2116 | 0.10 | 127.679 | 127.290 | 127.888 | 1850.00 | 885886.00 |
8078 | 2018.08.22 05:15 | close | 2115 | 0.10 | 127.673 | 127.245 | 127.935 | 1278.00 | 887164.00 |
8079 | 2018.08.28 00:35 | buy | 2117 | 0.10 | 129.705 | 0.000 | 0.000 | |
8080 | 2018.08.28 00:35 | modify | 2117 | 0.10 | 129.705 | 129.105 | 130.105 | |
8081 | 2018.08.28 02:05 | close | 2117 | 0.10 | 129.807 | 129.105 | 130.105 | 960.00 | 888124.00 |
8082 | 2018.08.28 22:40 | buy | 2118 | 0.10 | 130.050 | 0.000 | 0.000 | |
8083 | 2018.08.28 22:40 | modify | 2118 | 0.10 | 130.050 | 129.450 | 130.450 | |
8084 | 2018.08.29 05:20 | close | 2118 | 0.10 | 130.086 | 129.450 | 130.450 | 258.00 | 888382.00 |
8085 | 2018.09.06 22:15 | sell | 2119 | 0.10 | 128.972 | 0.000 | 0.000 | |
8086 | 2018.09.06 22:15 | modify | 2119 | 0.10 | 128.972 | 129.572 | 128.572 | |
8087 | 2018.09.06 22:48 | modify | 2119 | 0.10 | 128.972 | 129.262 | 128.572 | |
8088 | 2018.09.06 23:05 | close | 2119 | 0.10 | 128.663 | 129.262 | 128.572 | 3030.00 | 891412.00 |
8089 | 2018.09.11 00:00 | buy | 2120 | 0.10 | 128.892 | 0.000 | 0.000 | |
8090 | 2018.09.11 00:00 | modify | 2120 | 0.10 | 128.892 | 128.292 | 129.292 | |
8091 | 2018.09.11 00:00 | buy | 2121 | 0.10 | 128.878 | 0.000 | 0.000 | |
8092 | 2018.09.11 00:00 | modify | 2121 | 0.10 | 128.878 | 128.278 | 129.278 | |
8093 | 2018.09.11 03:17 | modify | 2121 | 0.10 | 128.878 | 128.588 | 129.278 | |
8094 | 2018.09.11 03:20 | close | 2121 | 0.10 | 128.937 | 128.588 | 129.278 | 530.00 | 891942.00 |
8095 | 2018.09.11 03:50 | close | 2120 | 0.10 | 129.042 | 128.292 | 129.292 | 1440.00 | 893382.00 |
8096 | 2018.09.13 02:45 | buy | 2122 | 0.10 | 129.331 | 0.000 | 0.000 | |
8097 | 2018.09.13 02:45 | modify | 2122 | 0.10 | 129.331 | 128.731 | 129.731 | |
8098 | 2018.09.13 03:05 | close | 2122 | 0.10 | 129.390 | 128.731 | 129.731 | 530.00 | 893912.00 |
8099 | 2018.09.17 22:00 | buy | 2123 | 0.10 | 130.756 | 0.000 | 0.000 | |
8100 | 2018.09.17 22:00 | modify | 2123 | 0.10 | 130.756 | 130.156 | 131.156 | |
8101 | 2018.09.18 05:00 | close | 2123 | 0.10 | 130.694 | 130.156 | 131.156 | -722.00 | 893190.00 |
8102 | 2018.09.21 02:30 | buy | 2124 | 0.10 | 132.443 | 0.000 | 0.000 | |
8103 | 2018.09.21 02:30 | modify | 2124 | 0.10 | 132.443 | 131.843 | 132.843 | |
8104 | 2018.09.21 03:00 | modify | 2124 | 0.10 | 132.443 | 132.153 | 132.843 | |
8105 | 2018.09.21 03:25 | close | 2124 | 0.10 | 132.560 | 132.153 | 132.843 | 1110.00 | 894300.00 |
8106 | 2018.10.02 01:20 | sell | 2125 | 0.10 | 131.977 | 0.000 | 0.000 | |
8107 | 2018.10.02 01:20 | modify | 2125 | 0.10 | 131.977 | 132.577 | 131.577 | |
8108 | 2018.10.02 04:15 | close | 2125 | 0.10 | 131.834 | 132.577 | 131.577 | 1370.00 | 895670.00 |
8109 | 2018.10.03 23:50 | buy | 2126 | 0.10 | 131.443 | 0.000 | 0.000 | |
8110 | 2018.10.03 23:50 | modify | 2126 | 0.10 | 131.443 | 130.843 | 131.843 | |
8111 | 2018.10.04 09:50 | close | 2126 | 0.10 | 131.323 | 130.843 | 131.843 | -1302.00 | 894368.00 |
8112 | 2018.10.04 22:00 | sell | 2127 | 0.10 | 131.098 | 0.000 | 0.000 | |
8113 | 2018.10.04 22:00 | modify | 2127 | 0.10 | 131.098 | 131.698 | 130.698 | |
8114 | 2018.10.04 22:21 | modify | 2127 | 0.10 | 131.098 | 131.388 | 130.698 | |
8115 | 2018.10.04 23:15 | sell | 2128 | 0.10 | 131.120 | 0.000 | 0.000 | |
8116 | 2018.10.04 23:15 | modify | 2128 | 0.10 | 131.120 | 131.720 | 130.720 | |
8117 | 2018.10.05 05:15 | close | 2128 | 0.10 | 131.119 | 131.720 | 130.720 | -57.00 | 894311.00 |
8118 | 2018.10.05 05:25 | close | 2127 | 0.10 | 131.122 | 131.388 | 130.698 | -307.00 | 894004.00 |
8119 | 2018.10.08 22:35 | sell | 2129 | 0.10 | 129.901 | 0.000 | 0.000 | |
8120 | 2018.10.08 22:35 | modify | 2129 | 0.10 | 129.901 | 130.501 | 129.501 | |
8121 | 2018.10.08 22:35 | sell | 2130 | 0.10 | 129.900 | 0.000 | 0.000 | |
8122 | 2018.10.08 22:35 | modify | 2130 | 0.10 | 129.900 | 130.500 | 129.500 | |
8123 | 2018.10.09 02:05 | close | 2130 | 0.10 | 129.976 | 130.500 | 129.500 | -827.00 | 893177.00 |
8124 | 2018.10.09 03:20 | close | 2129 | 0.10 | 129.883 | 130.501 | 129.501 | 113.00 | 893290.00 |
8125 | 2018.10.10 22:05 | buy | 2131 | 0.10 | 129.696 | 0.000 | 0.000 | |
8126 | 2018.10.10 22:05 | modify | 2131 | 0.10 | 129.696 | 129.096 | 130.096 | |
8127 | 2018.10.11 05:05 | close | 2131 | 0.10 | 129.619 | 129.096 | 130.096 | -872.00 | 892418.00 |
8128 | 2018.10.17 22:55 | sell | 2132 | 0.10 | 129.503 | 0.000 | 0.000 | |
8129 | 2018.10.17 22:55 | modify | 2132 | 0.10 | 129.503 | 130.103 | 129.103 | |
8130 | 2018.10.18 04:35 | close | 2132 | 0.10 | 129.459 | 130.103 | 129.103 | 373.00 | 892791.00 |
8131 | 2018.10.26 00:35 | buy | 2133 | 0.10 | 127.824 | 0.000 | 0.000 | |
8132 | 2018.10.26 00:35 | modify | 2133 | 0.10 | 127.824 | 127.224 | 128.224 | |
8133 | 2018.10.26 12:22 | s/l | 2133 | 0.10 | 127.223 | 127.224 | 128.224 | -6070.00 | 886721.00 |
8134 | 2018.10.29 22:15 | buy | 2134 | 0.10 | 127.842 | 0.000 | 0.000 | |
8135 | 2018.10.29 22:15 | modify | 2134 | 0.10 | 127.842 | 127.242 | 128.242 | |
8136 | 2018.10.29 22:45 | buy | 2135 | 0.10 | 127.781 | 0.000 | 0.000 | |
8137 | 2018.10.29 22:45 | modify | 2135 | 0.10 | 127.781 | 127.181 | 128.181 | |
8138 | 2018.10.29 22:47 | modify | 2135 | 0.10 | 127.781 | 127.491 | 128.181 | |
8139 | 2018.10.29 23:00 | close | 2135 | 0.10 | 127.939 | 127.491 | 128.181 | 1520.00 | 888241.00 |
8140 | 2018.10.30 01:10 | buy | 2136 | 0.10 | 127.780 | 0.000 | 0.000 | |
8141 | 2018.10.30 01:10 | modify | 2136 | 0.10 | 127.780 | 127.180 | 128.180 | |
8142 | 2018.10.30 02:43 | modify | 2136 | 0.10 | 127.780 | 127.490 | 128.180 | |
8143 | 2018.10.30 03:25 | close | 2136 | 0.10 | 127.907 | 127.490 | 128.180 | 1210.00 | 889451.00 |
8144 | 2018.10.30 03:40 | close | 2134 | 0.10 | 127.974 | 127.242 | 128.242 | 1218.00 | 890669.00 |
8145 | 2018.11.02 00:50 | buy | 2137 | 0.10 | 128.488 | 0.000 | 0.000 | |
8146 | 2018.11.02 00:50 | modify | 2137 | 0.10 | 128.488 | 127.888 | 128.888 | |
8147 | 2018.11.02 03:05 | close | 2137 | 0.10 | 128.598 | 127.888 | 128.888 | 1040.00 | 891709.00 |
8148 | 2018.11.05 23:30 | buy | 2138 | 0.10 | 129.134 | 0.000 | 0.000 | |
8149 | 2018.11.05 23:30 | modify | 2138 | 0.10 | 129.134 | 128.534 | 129.534 | |
8150 | 2018.11.06 00:48 | modify | 2138 | 0.10 | 129.134 | 128.844 | 129.534 | |
8151 | 2018.11.06 02:15 | close | 2138 | 0.10 | 129.262 | 128.844 | 129.534 | 1178.00 | 892887.00 |
8152 | 2018.11.06 21:35 | buy | 2139 | 0.10 | 129.412 | 0.000 | 0.000 | |
8153 | 2018.11.06 21:35 | modify | 2139 | 0.10 | 129.412 | 128.812 | 129.812 | |
8154 | 2018.11.06 22:11 | modify | 2139 | 0.10 | 129.412 | 129.122 | 129.812 | |
8155 | 2018.11.06 22:55 | close | 2139 | 0.10 | 129.537 | 129.122 | 129.812 | 1190.00 | 894077.00 |
8156 | 2018.11.07 21:45 | buy | 2140 | 0.10 | 129.667 | 0.000 | 0.000 | |
8157 | 2018.11.07 21:45 | modify | 2140 | 0.10 | 129.667 | 129.067 | 130.067 | |
8158 | 2018.11.07 22:18 | modify | 2140 | 0.10 | 129.667 | 129.484 | 130.067 | |
8159 | 2018.11.07 22:22 | modify | 2140 | 0.10 | 129.667 | 129.492 | 130.067 | |
8160 | 2018.11.07 22:26 | modify | 2140 | 0.10 | 129.667 | 129.498 | 130.067 | |
8161 | 2018.11.07 22:30 | close | 2140 | 0.10 | 129.897 | 129.498 | 130.067 | 2240.00 | 896317.00 |
8162 | 2018.11.08 00:00 | buy | 2141 | 0.10 | 129.757 | 0.000 | 0.000 | |
8163 | 2018.11.08 00:00 | modify | 2141 | 0.10 | 129.757 | 129.157 | 130.157 | |
8164 | 2018.11.08 03:05 | close | 2141 | 0.10 | 129.909 | 129.157 | 130.157 | 1460.00 | 897777.00 |
8165 | 2018.11.08 21:05 | buy | 2142 | 0.10 | 129.754 | 0.000 | 0.000 | |
8166 | 2018.11.08 21:05 | modify | 2142 | 0.10 | 129.754 | 129.154 | 130.154 | |
8167 | 2018.11.08 22:00 | close | 2142 | 0.10 | 129.443 | 129.154 | 130.154 | -3170.00 | 894607.00 |
8168 | 2018.11.08 22:00 | buy | 2143 | 0.10 | 129.452 | 0.000 | 0.000 | |
8169 | 2018.11.08 22:00 | modify | 2143 | 0.10 | 129.452 | 128.852 | 129.852 | |
8170 | 2018.11.09 14:00 | close | 2143 | 0.10 | 129.255 | 128.852 | 129.852 | -2072.00 | 892535.00 |
8171 | 2018.11.13 21:10 | buy | 2144 | 0.10 | 128.240 | 0.000 | 0.000 | |
8172 | 2018.11.13 21:10 | modify | 2144 | 0.10 | 128.240 | 127.640 | 128.640 | |
8173 | 2018.11.13 23:17 | modify | 2144 | 0.10 | 128.240 | 128.045 | 128.640 | |
8174 | 2018.11.13 23:18 | modify | 2144 | 0.10 | 128.240 | 128.046 | 128.640 | |
8175 | 2018.11.13 23:21 | modify | 2144 | 0.10 | 128.240 | 128.047 | 128.640 | |
8176 | 2018.11.13 23:22 | modify | 2144 | 0.10 | 128.240 | 128.052 | 128.640 | |
8177 | 2018.11.13 23:28 | modify | 2144 | 0.10 | 128.240 | 128.056 | 128.640 | |
8178 | 2018.11.13 23:30 | modify | 2144 | 0.10 | 128.240 | 128.057 | 128.640 | |
8179 | 2018.11.13 23:32 | modify | 2144 | 0.10 | 128.240 | 128.064 | 128.640 | |
8180 | 2018.11.13 23:34 | modify | 2144 | 0.10 | 128.240 | 128.070 | 128.640 | |
8181 | 2018.11.13 23:35 | close | 2144 | 0.10 | 128.484 | 128.070 | 128.640 | 2380.00 | 894915.00 |
8182 | 2018.11.20 01:30 | buy | 2145 | 0.10 | 128.799 | 0.000 | 0.000 | |
8183 | 2018.11.20 01:30 | modify | 2145 | 0.10 | 128.799 | 128.199 | 129.199 | |
8184 | 2018.11.20 01:35 | modify | 2145 | 0.10 | 128.799 | 128.509 | 129.199 | |
8185 | 2018.11.20 02:25 | close | 2145 | 0.10 | 128.929 | 128.509 | 129.199 | 1240.00 | 896155.00 |
8186 | 2018.11.22 00:15 | buy | 2146 | 0.10 | 128.693 | 0.000 | 0.000 | |
8187 | 2018.11.22 00:15 | modify | 2146 | 0.10 | 128.693 | 128.093 | 129.093 | |
8188 | 2018.11.22 08:24 | modify | 2146 | 0.10 | 128.693 | 128.521 | 129.093 | |
8189 | 2018.11.22 08:25 | close | 2146 | 0.10 | 128.928 | 128.521 | 129.093 | 2290.00 | 898445.00 |
8190 | 2018.11.22 23:20 | buy | 2147 | 0.10 | 128.845 | 0.000 | 0.000 | |
8191 | 2018.11.22 23:20 | modify | 2147 | 0.10 | 128.845 | 128.245 | 129.245 | |
8192 | 2018.11.23 03:00 | close | 2147 | 0.10 | 128.861 | 128.245 | 129.245 | 58.00 | 898503.00 |
8193 | 2018.11.26 21:00 | buy | 2148 | 0.10 | 128.660 | 0.000 | 0.000 | |
8194 | 2018.11.26 21:00 | modify | 2148 | 0.10 | 128.660 | 128.060 | 129.060 | |
8195 | 2018.11.27 06:15 | close | 2148 | 0.10 | 128.672 | 128.060 | 129.060 | 18.00 | 898521.00 |
8196 | 2018.11.27 21:05 | sell | 2149 | 0.10 | 128.536 | 0.000 | 0.000 | |
8197 | 2018.11.27 21:05 | modify | 2149 | 0.10 | 128.536 | 129.136 | 128.136 | |
8198 | 2018.11.27 22:31 | modify | 2149 | 0.10 | 128.536 | 128.826 | 128.136 | |
8199 | 2018.11.27 23:45 | sell | 2150 | 0.10 | 128.534 | 0.000 | 0.000 | |
8200 | 2018.11.27 23:45 | modify | 2150 | 0.10 | 128.534 | 129.134 | 128.134 | |
8201 | 2018.11.28 00:00 | close | 2149 | 0.10 | 128.444 | 128.826 | 128.136 | 853.00 | 899374.00 |
8202 | 2018.11.28 09:35 | close | 2150 | 0.10 | 128.502 | 129.134 | 128.134 | 253.00 | 899627.00 |
8203 | 2018.12.03 22:30 | buy | 2151 | 0.10 | 128.903 | 0.000 | 0.000 | |
8204 | 2018.12.03 22:30 | modify | 2151 | 0.10 | 128.903 | 128.303 | 129.303 | |
8205 | 2018.12.03 22:59 | modify | 2151 | 0.10 | 128.903 | 128.613 | 129.303 | |
8206 | 2018.12.04 07:19 | s/l | 2151 | 0.10 | 128.618 | 128.613 | 129.303 | -2952.00 | 896675.00 |
8207 | 2018.12.06 01:20 | buy | 2152 | 0.10 | 128.294 | 0.000 | 0.000 | |
8208 | 2018.12.06 01:20 | modify | 2152 | 0.10 | 128.294 | 127.694 | 128.694 | |
8209 | 2018.12.06 09:15 | close | 2152 | 0.10 | 128.112 | 127.694 | 128.694 | -1880.00 | 894795.00 |
8210 | 2018.12.11 21:10 | buy | 2153 | 0.10 | 128.226 | 0.000 | 0.000 | |
8211 | 2018.12.11 21:10 | modify | 2153 | 0.10 | 128.226 | 127.626 | 128.626 | |
8212 | 2018.12.11 21:57 | modify | 2153 | 0.10 | 128.226 | 128.032 | 128.626 | |
8213 | 2018.12.11 22:00 | modify | 2153 | 0.10 | 128.226 | 128.043 | 128.626 | |
8214 | 2018.12.11 22:11 | modify | 2153 | 0.10 | 128.226 | 128.052 | 128.626 | |
8215 | 2018.12.11 22:13 | modify | 2153 | 0.10 | 128.226 | 128.059 | 128.626 | |
8216 | 2018.12.11 22:14 | modify | 2153 | 0.10 | 128.226 | 128.072 | 128.626 | |
8217 | 2018.12.11 22:15 | close | 2153 | 0.10 | 128.480 | 128.072 | 128.626 | 2480.00 | 897275.00 |
8218 | 2018.12.12 21:40 | buy | 2154 | 0.10 | 128.605 | 0.000 | 0.000 | |
8219 | 2018.12.12 21:40 | modify | 2154 | 0.10 | 128.605 | 128.005 | 129.005 | |
8220 | 2018.12.13 00:40 | modify | 2154 | 0.10 | 128.605 | 128.417 | 129.005 | |
8221 | 2018.12.13 00:43 | modify | 2154 | 0.10 | 128.605 | 128.418 | 129.005 | |
8222 | 2018.12.13 00:44 | modify | 2154 | 0.10 | 128.605 | 128.419 | 129.005 | |
8223 | 2018.12.13 00:45 | close | 2154 | 0.10 | 128.827 | 128.419 | 129.005 | 2118.00 | 899393.00 |
8224 | 2018.12.17 21:00 | buy | 2155 | 0.10 | 128.006 | 0.000 | 0.000 | |
8225 | 2018.12.17 21:00 | modify | 2155 | 0.10 | 128.006 | 127.406 | 128.406 | |
8226 | 2018.12.18 01:20 | close | 2155 | 0.10 | 128.056 | 127.406 | 128.406 | 398.00 | 899791.00 |
8227 | 2018.12.18 01:20 | sell | 2156 | 0.10 | 128.053 | 0.000 | 0.000 | |
8228 | 2018.12.18 01:20 | modify | 2156 | 0.10 | 128.053 | 128.653 | 127.653 | |
8229 | 2018.12.18 02:35 | close | 2156 | 0.10 | 127.838 | 128.653 | 127.653 | 2090.00 | 901881.00 |
8230 | 2018.12.19 21:05 | buy | 2157 | 0.10 | 127.968 | 0.000 | 0.000 | |
8231 | 2018.12.19 21:05 | modify | 2157 | 0.10 | 127.968 | 127.368 | 128.368 | |
8232 | 2018.12.20 02:35 | close | 2157 | 0.10 | 128.106 | 127.368 | 128.368 | 1278.00 | 903159.00 |
8233 | 2018.12.20 22:35 | sell | 2158 | 0.10 | 127.621 | 0.000 | 0.000 | |
8234 | 2018.12.20 22:35 | modify | 2158 | 0.10 | 127.621 | 128.221 | 127.221 | |
8235 | 2018.12.20 23:38 | modify | 2158 | 0.10 | 127.621 | 127.809 | 127.221 | |
8236 | 2018.12.20 23:42 | modify | 2158 | 0.10 | 127.621 | 127.807 | 127.221 | |
8237 | 2018.12.20 23:43 | modify | 2158 | 0.10 | 127.621 | 127.803 | 127.221 | |
8238 | 2018.12.20 23:49 | modify | 2158 | 0.10 | 127.621 | 127.800 | 127.221 | |
8239 | 2018.12.20 23:50 | close | 2158 | 0.10 | 127.379 | 127.800 | 127.221 | 2360.00 | 905519.00 |
8240 | 2018.12.26 01:45 | sell | 2159 | 0.10 | 126.038 | 0.000 | 0.000 | |
8241 | 2018.12.26 01:45 | modify | 2159 | 0.10 | 126.038 | 126.638 | 125.638 | |
8242 | 2018.12.26 06:40 | close | 2159 | 0.10 | 125.927 | 126.638 | 125.638 | 1050.00 | 906569.00 |
8243 | 2018.12.31 23:35 | sell | 2160 | 0.10 | 125.681 | 0.000 | 0.000 | |
8244 | 2018.12.31 23:35 | modify | 2160 | 0.10 | 125.681 | 126.281 | 125.281 | |
8245 | 2019.01.02 00:50 | sell | 2161 | 0.10 | 125.763 | 0.000 | 0.000 | |
8246 | 2019.01.02 00:50 | modify | 2161 | 0.10 | 125.763 | 126.363 | 125.363 | |
8247 | 2019.01.02 02:05 | modify | 2160 | 0.10 | 125.681 | 125.971 | 125.281 | |
8248 | 2019.01.02 02:15 | close | 2160 | 0.10 | 125.626 | 125.971 | 125.281 | 476.00 | 907045.00 |
8249 | 2019.01.02 02:30 | close | 2161 | 0.10 | 125.577 | 126.363 | 125.363 | 1800.00 | 908845.00 |
8250 | 2019.01.03 22:15 | buy | 2162 | 0.10 | 122.447 | 0.000 | 0.000 | |
8251 | 2019.01.03 22:15 | modify | 2162 | 0.10 | 122.447 | 121.847 | 122.847 | |
8252 | 2019.01.03 22:33 | modify | 2162 | 0.10 | 122.447 | 122.293 | 122.847 | |
8253 | 2019.01.03 23:50 | close | 2162 | 0.10 | 122.699 | 122.293 | 122.847 | 2460.00 | 911305.00 |
8254 | 2019.01.04 01:15 | sell | 2163 | 0.10 | 122.934 | 0.000 | 0.000 | |
8255 | 2019.01.04 01:15 | modify | 2163 | 0.10 | 122.934 | 123.534 | 122.534 | |
8256 | 2019.01.04 01:36 | modify | 2163 | 0.10 | 122.934 | 123.224 | 122.534 | |
8257 | 2019.01.04 02:05 | close | 2163 | 0.10 | 122.683 | 123.224 | 122.534 | 2450.00 | 913755.00 |
8258 | 2019.01.08 22:40 | sell | 2164 | 0.10 | 124.420 | 0.000 | 0.000 | |
8259 | 2019.01.08 22:40 | modify | 2164 | 0.10 | 124.420 | 125.020 | 124.020 | |
8260 | 2019.01.09 13:10 | close | 2164 | 0.10 | 124.666 | 125.020 | 124.020 | -2527.00 | 911228.00 |
8261 | 2019.01.15 21:00 | buy | 2165 | 0.10 | 123.626 | 0.000 | 0.000 | |
8262 | 2019.01.15 21:00 | modify | 2165 | 0.10 | 123.626 | 123.026 | 124.026 | |
8263 | 2019.01.15 22:03 | modify | 2165 | 0.10 | 123.626 | 123.446 | 124.026 | |
8264 | 2019.01.15 22:06 | modify | 2165 | 0.10 | 123.626 | 123.484 | 124.026 | |
8265 | 2019.01.15 22:09 | modify | 2165 | 0.10 | 123.626 | 123.507 | 124.026 | |
8266 | 2019.01.15 22:10 | close | 2165 | 0.10 | 123.886 | 123.507 | 124.026 | 2540.00 | 913768.00 |
8267 | 2019.01.15 22:10 | sell | 2166 | 0.10 | 123.902 | 0.000 | 0.000 | |
8268 | 2019.01.15 22:10 | modify | 2166 | 0.10 | 123.902 | 124.502 | 123.502 | |
8269 | 2019.01.15 22:11 | modify | 2166 | 0.10 | 123.902 | 124.192 | 123.502 | |
8270 | 2019.01.15 23:05 | sell | 2167 | 0.10 | 124.018 | 0.000 | 0.000 | |
8271 | 2019.01.15 23:05 | modify | 2167 | 0.10 | 124.018 | 124.618 | 123.618 | |
8272 | 2019.01.16 02:20 | close | 2166 | 0.10 | 123.822 | 124.192 | 123.502 | 733.00 | 914501.00 |
8273 | 2019.01.16 02:23 | modify | 2167 | 0.10 | 124.018 | 124.213 | 123.618 | |
8274 | 2019.01.16 02:31 | modify | 2167 | 0.10 | 124.018 | 124.207 | 123.618 | |
8275 | 2019.01.16 02:54 | modify | 2167 | 0.10 | 124.018 | 124.168 | 123.618 | |
8276 | 2019.01.16 02:55 | close | 2167 | 0.10 | 123.772 | 124.168 | 123.618 | 2393.00 | 916894.00 |
8277 | 2019.01.21 22:45 | sell | 2168 | 0.10 | 124.667 | 0.000 | 0.000 | |
8278 | 2019.01.21 22:45 | modify | 2168 | 0.10 | 124.667 | 125.267 | 124.267 | |
8279 | 2019.01.21 23:40 | close | 2168 | 0.10 | 124.704 | 125.267 | 124.267 | -430.00 | 916464.00 |
8280 | 2019.01.22 23:10 | sell | 2169 | 0.10 | 124.321 | 0.000 | 0.000 | |
8281 | 2019.01.22 23:10 | modify | 2169 | 0.10 | 124.321 | 124.921 | 123.921 | |
8282 | 2019.01.23 09:30 | close | 2169 | 0.10 | 124.591 | 124.921 | 123.921 | -2767.00 | 913697.00 |
8283 | 2019.01.29 01:10 | buy | 2170 | 0.10 | 124.877 | 0.000 | 0.000 | |
8284 | 2019.01.29 01:10 | modify | 2170 | 0.10 | 124.877 | 124.277 | 125.277 | |
8285 | 2019.01.29 06:55 | close | 2170 | 0.10 | 124.948 | 124.277 | 125.277 | 650.00 | 914347.00 |
8286 | 2019.01.30 22:55 | buy | 2171 | 0.10 | 125.057 | 0.000 | 0.000 | |
8287 | 2019.01.30 22:55 | modify | 2171 | 0.10 | 125.057 | 124.457 | 125.457 | |
8288 | 2019.01.31 05:40 | close | 2171 | 0.10 | 125.254 | 124.457 | 125.457 | 1868.00 | 916215.00 |
8289 | 2019.02.04 21:00 | buy | 2172 | 0.10 | 125.600 | 0.000 | 0.000 | |
8290 | 2019.02.04 21:00 | modify | 2172 | 0.10 | 125.600 | 125.000 | 126.000 | |
8291 | 2019.02.05 01:15 | close | 2172 | 0.10 | 125.702 | 125.000 | 126.000 | 918.00 | 917133.00 |
8292 | 2019.02.05 22:05 | sell | 2173 | 0.10 | 125.493 | 0.000 | 0.000 | |
8293 | 2019.02.05 22:05 | modify | 2173 | 0.10 | 125.493 | 126.093 | 125.093 | |
8294 | 2019.02.06 00:10 | close | 2173 | 0.10 | 125.411 | 126.093 | 125.093 | 753.00 | 917886.00 |
8295 | 2019.02.07 21:00 | sell | 2174 | 0.10 | 124.723 | 0.000 | 0.000 | |
8296 | 2019.02.07 21:00 | modify | 2174 | 0.10 | 124.723 | 125.323 | 124.323 | |
8297 | 2019.02.07 23:40 | close | 2174 | 0.10 | 124.541 | 125.323 | 124.323 | 1760.00 | 919646.00 |
8298 | 2019.02.11 21:10 | buy | 2175 | 0.10 | 124.454 | 0.000 | 0.000 | |
8299 | 2019.02.11 21:10 | modify | 2175 | 0.10 | 124.454 | 123.854 | 124.854 | |
8300 | 2019.02.12 02:55 | close | 2175 | 0.10 | 124.622 | 123.854 | 124.854 | 1578.00 | 921224.00 |
8301 | 2019.02.13 00:00 | buy | 2176 | 0.10 | 125.159 | 0.000 | 0.000 | |
8302 | 2019.02.13 00:00 | modify | 2176 | 0.10 | 125.159 | 124.559 | 125.559 | |
8303 | 2019.02.13 01:24 | modify | 2176 | 0.10 | 125.159 | 124.869 | 125.559 | |
8304 | 2019.02.13 01:25 | close | 2176 | 0.10 | 125.223 | 124.869 | 125.559 | 580.00 | 921804.00 |
8305 | 2019.02.13 21:25 | buy | 2177 | 0.10 | 125.028 | 0.000 | 0.000 | |
8306 | 2019.02.13 21:25 | modify | 2177 | 0.10 | 125.028 | 124.428 | 125.428 | |
8307 | 2019.02.14 03:45 | close | 2177 | 0.10 | 125.116 | 124.428 | 125.428 | 778.00 | 922582.00 |
8308 | 2019.02.14 23:00 | buy | 2178 | 0.10 | 124.805 | 0.000 | 0.000 | |
8309 | 2019.02.14 23:00 | modify | 2178 | 0.10 | 124.805 | 124.205 | 125.205 | |
8310 | 2019.02.15 09:00 | close | 2178 | 0.10 | 124.622 | 124.205 | 125.205 | -1932.00 | 920650.00 |
8311 | 2019.02.19 00:20 | buy | 2179 | 0.10 | 125.077 | 0.000 | 0.000 | |
8312 | 2019.02.19 00:20 | modify | 2179 | 0.10 | 125.077 | 124.477 | 125.477 | |
8313 | 2019.02.19 02:30 | modify | 2179 | 0.10 | 125.077 | 124.787 | 125.477 | |
8314 | 2019.02.19 05:52 | s/l | 2179 | 0.10 | 124.785 | 124.787 | 125.477 | -2980.00 | 917670.00 |
8315 | 2019.02.21 22:00 | buy | 2180 | 0.10 | 125.460 | 0.000 | 0.000 | |
8316 | 2019.02.21 22:00 | modify | 2180 | 0.10 | 125.460 | 124.860 | 125.860 | |
8317 | 2019.02.22 01:55 | close | 2180 | 0.10 | 125.541 | 124.860 | 125.860 | 708.00 | 918378.00 |
8318 | 2019.02.22 01:55 | sell | 2181 | 0.10 | 125.541 | 0.000 | 0.000 | |
8319 | 2019.02.22 01:55 | modify | 2181 | 0.10 | 125.541 | 126.141 | 125.141 | |
8320 | 2019.02.22 01:55 | sell | 2182 | 0.10 | 125.538 | 0.000 | 0.000 | |
8321 | 2019.02.22 01:55 | modify | 2182 | 0.10 | 125.538 | 126.138 | 125.138 | |
8322 | 2019.02.22 02:17 | modify | 2182 | 0.10 | 125.538 | 125.828 | 125.138 | |
8323 | 2019.02.22 13:00 | close | 2182 | 0.10 | 125.757 | 125.828 | 125.138 | -2250.00 | 916128.00 |
8324 | 2019.02.22 14:00 | close | 2181 | 0.10 | 125.715 | 126.141 | 125.141 | -1800.00 | 914328.00 |
8325 | 2019.02.28 00:05 | buy | 2183 | 0.10 | 126.192 | 0.000 | 0.000 | |
8326 | 2019.02.28 00:05 | modify | 2183 | 0.10 | 126.192 | 125.592 | 126.592 | |
8327 | 2019.02.28 11:15 | close | 2183 | 0.10 | 126.200 | 125.592 | 126.592 | 20.00 | 914348.00 |
8328 | 2019.02.28 23:50 | buy | 2184 | 0.10 | 126.681 | 0.000 | 0.000 | |
8329 | 2019.02.28 23:50 | modify | 2184 | 0.10 | 126.681 | 126.081 | 127.081 | |
8330 | 2019.03.01 00:45 | close | 2184 | 0.10 | 126.645 | 126.081 | 127.081 | -462.00 | 913886.00 |
8331 | 2019.03.01 00:45 | buy | 2185 | 0.10 | 126.651 | 0.000 | 0.000 | |
8332 | 2019.03.01 00:45 | modify | 2185 | 0.10 | 126.651 | 126.051 | 127.051 | |
8333 | 2019.03.01 02:58 | modify | 2185 | 0.10 | 126.651 | 126.462 | 127.051 | |
8334 | 2019.03.01 03:14 | modify | 2185 | 0.10 | 126.651 | 126.463 | 127.051 | |
8335 | 2019.03.01 03:15 | close | 2185 | 0.10 | 126.855 | 126.463 | 127.051 | 1980.00 | 915866.00 |
8336 | 2019.03.04 22:45 | sell | 2186 | 0.10 | 126.678 | 0.000 | 0.000 | |
8337 | 2019.03.04 22:45 | modify | 2186 | 0.10 | 126.678 | 127.278 | 126.278 | |
8338 | 2019.03.04 22:55 | sell | 2187 | 0.10 | 126.679 | 0.000 | 0.000 | |
8339 | 2019.03.04 22:55 | modify | 2187 | 0.10 | 126.679 | 127.279 | 126.279 | |
8340 | 2019.03.05 09:30 | close | 2187 | 0.10 | 126.698 | 127.279 | 126.279 | -257.00 | 915609.00 |
8341 | 2019.03.05 09:30 | close | 2186 | 0.10 | 126.704 | 127.278 | 126.278 | -327.00 | 915282.00 |
8342 | 2019.03.07 01:15 | buy | 2188 | 0.10 | 126.321 | 0.000 | 0.000 | |
8343 | 2019.03.07 01:15 | modify | 2188 | 0.10 | 126.321 | 125.721 | 126.721 | |
8344 | 2019.03.07 08:20 | close | 2188 | 0.10 | 126.321 | 125.721 | 126.721 | -60.00 | 915222.00 |
8345 | 2019.03.08 01:35 | sell | 2189 | 0.10 | 124.967 | 0.000 | 0.000 | |
8346 | 2019.03.08 01:35 | modify | 2189 | 0.10 | 124.967 | 125.567 | 124.567 | |
8347 | 2019.03.08 02:04 | modify | 2189 | 0.10 | 124.967 | 125.257 | 124.567 | |
8348 | 2019.03.08 02:45 | close | 2189 | 0.10 | 124.817 | 125.257 | 124.567 | 1440.00 | 916662.00 |
8349 | 2019.03.13 02:10 | buy | 2190 | 0.10 | 125.629 | 0.000 | 0.000 | |
8350 | 2019.03.13 02:10 | modify | 2190 | 0.10 | 125.629 | 125.029 | 126.029 | |
8351 | 2019.03.13 02:10 | buy | 2191 | 0.10 | 125.632 | 0.000 | 0.000 | |
8352 | 2019.03.13 02:10 | modify | 2191 | 0.10 | 125.632 | 125.032 | 126.032 | |
8353 | 2019.03.13 03:02 | modify | 2191 | 0.10 | 125.632 | 125.342 | 126.032 | |
8354 | 2019.03.13 03:05 | close | 2191 | 0.10 | 125.714 | 125.342 | 126.032 | 760.00 | 917422.00 |
8355 | 2019.03.13 08:45 | close | 2190 | 0.10 | 125.666 | 125.029 | 126.029 | 310.00 | 917732.00 |
8356 | 2019.03.18 23:00 | sell | 2192 | 0.10 | 126.349 | 0.000 | 0.000 | |
8357 | 2019.03.18 23:00 | modify | 2192 | 0.10 | 126.349 | 126.949 | 125.949 | |
8358 | 2019.03.19 01:48 | modify | 2192 | 0.10 | 126.349 | 126.639 | 125.949 | |
8359 | 2019.03.19 02:05 | close | 2192 | 0.10 | 126.285 | 126.639 | 125.949 | 573.00 | 918305.00 |
8360 | 2019.03.20 22:55 | buy | 2193 | 0.10 | 126.462 | 0.000 | 0.000 | |
8361 | 2019.03.20 22:55 | modify | 2193 | 0.10 | 126.462 | 125.862 | 126.862 | |
8362 | 2019.03.21 11:01 | s/l | 2193 | 0.10 | 125.869 | 125.862 | 126.862 | -6032.00 | 912273.00 |
8363 | 2019.03.21 23:25 | sell | 2194 | 0.10 | 125.983 | 0.000 | 0.000 | |
8364 | 2019.03.21 23:25 | modify | 2194 | 0.10 | 125.983 | 126.583 | 125.583 | |
8365 | 2019.03.21 23:45 | sell | 2195 | 0.10 | 126.012 | 0.000 | 0.000 | |
8366 | 2019.03.21 23:45 | modify | 2195 | 0.10 | 126.012 | 126.612 | 125.612 | |
8367 | 2019.03.22 03:33 | modify | 2194 | 0.10 | 125.983 | 126.273 | 125.583 | |
8368 | 2019.03.22 03:55 | close | 2195 | 0.10 | 125.888 | 126.612 | 125.612 | 1173.00 | 913446.00 |
8369 | 2019.03.22 04:25 | close | 2194 | 0.10 | 125.803 | 126.273 | 125.583 | 1733.00 | 915179.00 |
8370 | 2019.03.26 23:20 | buy | 2196 | 0.10 | 124.538 | 0.000 | 0.000 | |
8371 | 2019.03.26 23:20 | modify | 2196 | 0.10 | 124.538 | 123.938 | 124.938 | |
8372 | 2019.03.27 09:00 | close | 2196 | 0.10 | 124.544 | 123.938 | 124.938 | -42.00 | 915137.00 |
8373 | 2019.04.02 00:20 | buy | 2197 | 0.10 | 124.780 | 0.000 | 0.000 | |
8374 | 2019.04.02 00:20 | modify | 2197 | 0.10 | 124.780 | 124.180 | 125.180 | |
8375 | 2019.04.02 00:20 | buy | 2198 | 0.10 | 124.773 | 0.000 | 0.000 | |
8376 | 2019.04.02 00:20 | modify | 2198 | 0.10 | 124.773 | 124.173 | 125.173 | |
8377 | 2019.04.02 00:55 | modify | 2198 | 0.10 | 124.773 | 124.483 | 125.173 | |
8378 | 2019.04.02 02:40 | close | 2197 | 0.10 | 124.882 | 124.180 | 125.180 | 960.00 | 916097.00 |
8379 | 2019.04.02 08:25 | close | 2198 | 0.10 | 124.819 | 124.483 | 125.173 | 400.00 | 916497.00 |
8380 | 2019.04.03 23:45 | buy | 2199 | 0.10 | 125.245 | 0.000 | 0.000 | |
8381 | 2019.04.03 23:45 | modify | 2199 | 0.10 | 125.245 | 124.645 | 125.645 | |
8382 | 2019.04.04 02:10 | close | 2199 | 0.10 | 125.330 | 124.645 | 125.645 | 748.00 | 917245.00 |
8383 | 2019.04.09 02:00 | buy | 2200 | 0.10 | 125.495 | 0.000 | 0.000 | |
8384 | 2019.04.09 02:00 | modify | 2200 | 0.10 | 125.495 | 124.895 | 125.895 | |
8385 | 2019.04.09 11:45 | close | 2200 | 0.10 | 125.575 | 124.895 | 125.895 | 740.00 | 917985.00 |
8386 | 2019.04.10 02:10 | sell | 2201 | 0.10 | 125.211 | 0.000 | 0.000 | |
8387 | 2019.04.10 02:10 | modify | 2201 | 0.10 | 125.211 | 125.811 | 124.811 | |
8388 | 2019.04.10 02:43 | modify | 2201 | 0.10 | 125.211 | 125.501 | 124.811 | |
8389 | 2019.04.10 02:45 | close | 2201 | 0.10 | 125.149 | 125.501 | 124.811 | 560.00 | 918545.00 |
8390 | 2019.04.10 22:10 | sell | 2202 | 0.10 | 125.112 | 0.000 | 0.000 | |
8391 | 2019.04.10 22:10 | modify | 2202 | 0.10 | 125.112 | 125.712 | 124.712 | |
8392 | 2019.04.11 13:25 | close | 2202 | 0.10 | 125.293 | 125.712 | 124.712 | -1877.00 | 916668.00 |
8393 | 2019.04.15 22:10 | buy | 2203 | 0.10 | 126.562 | 0.000 | 0.000 | |
8394 | 2019.04.15 22:10 | modify | 2203 | 0.10 | 126.562 | 125.962 | 126.962 | |
8395 | 2019.04.15 23:50 | close | 2203 | 0.10 | 126.652 | 125.962 | 126.962 | 840.00 | 917508.00 |
8396 | 2019.04.15 23:50 | sell | 2204 | 0.10 | 126.649 | 0.000 | 0.000 | |
8397 | 2019.04.15 23:50 | modify | 2204 | 0.10 | 126.649 | 127.249 | 126.249 | |
8398 | 2019.04.16 01:00 | close | 2204 | 0.10 | 126.556 | 127.249 | 126.249 | 863.00 | 918371.00 |
8399 | 2019.04.19 00:45 | sell | 2205 | 0.10 | 125.761 | 0.000 | 0.000 | |
8400 | 2019.04.19 00:45 | modify | 2205 | 0.10 | 125.761 | 126.361 | 125.361 | |
8401 | 2019.04.19 01:40 | close | 2205 | 0.10 | 125.819 | 126.361 | 125.361 | -640.00 | 917731.00 |
8402 | 2019.04.19 01:40 | sell | 2206 | 0.10 | 125.809 | 0.000 | 0.000 | |
8403 | 2019.04.19 01:40 | modify | 2206 | 0.10 | 125.809 | 126.409 | 125.409 | |
8404 | 2019.04.19 02:15 | sell | 2207 | 0.10 | 125.812 | 0.000 | 0.000 | |
8405 | 2019.04.19 02:15 | modify | 2207 | 0.10 | 125.812 | 126.412 | 125.412 | |
8406 | 2019.04.19 04:20 | close | 2207 | 0.10 | 125.773 | 126.412 | 125.412 | 330.00 | 918061.00 |
8407 | 2019.04.19 05:30 | close | 2206 | 0.10 | 125.736 | 126.409 | 125.409 | 670.00 | 918731.00 |
8408 | 2019.04.23 00:05 | buy | 2208 | 0.10 | 126.014 | 0.000 | 0.000 | |
8409 | 2019.04.23 00:05 | modify | 2208 | 0.10 | 126.014 | 125.414 | 126.414 | |
8410 | 2019.04.23 00:10 | buy | 2209 | 0.10 | 125.989 | 0.000 | 0.000 | |
8411 | 2019.04.23 00:10 | modify | 2209 | 0.10 | 125.989 | 125.389 | 126.389 | |
8412 | 2019.04.23 02:05 | close | 2209 | 0.10 | 126.042 | 125.389 | 126.389 | 470.00 | 919201.00 |
8413 | 2019.04.23 06:50 | close | 2208 | 0.10 | 125.864 | 125.414 | 126.414 | -1560.00 | 917641.00 |
8414 | 2019.04.23 22:20 | sell | 2210 | 0.10 | 125.480 | 0.000 | 0.000 | |
8415 | 2019.04.23 22:20 | modify | 2210 | 0.10 | 125.480 | 126.080 | 125.080 | |
8416 | 2019.04.24 02:55 | sell | 2211 | 0.10 | 125.580 | 0.000 | 0.000 | |
8417 | 2019.04.24 02:55 | modify | 2211 | 0.10 | 125.580 | 126.180 | 125.180 | |
8418 | 2019.04.24 03:01 | modify | 2211 | 0.10 | 125.580 | 125.870 | 125.180 | |
8419 | 2019.04.24 03:05 | close | 2211 | 0.10 | 125.493 | 125.870 | 125.180 | 810.00 | 918451.00 |
8420 | 2019.04.24 03:15 | close | 2210 | 0.10 | 125.464 | 126.080 | 125.080 | 93.00 | 918544.00 |
8421 | 2019.04.24 22:10 | sell | 2212 | 0.10 | 125.227 | 0.000 | 0.000 | |
8422 | 2019.04.24 22:10 | modify | 2212 | 0.10 | 125.227 | 125.827 | 124.827 | |
8423 | 2019.04.25 04:20 | close | 2212 | 0.10 | 125.029 | 125.827 | 124.827 | 1913.00 | 920457.00 |
8424 | 2019.04.30 00:05 | buy | 2213 | 0.10 | 124.957 | 0.000 | 0.000 | |
8425 | 2019.04.30 00:05 | modify | 2213 | 0.10 | 124.957 | 124.357 | 125.357 | |
8426 | 2019.04.30 12:00 | close | 2213 | 0.10 | 124.868 | 124.357 | 125.357 | -950.00 | 919507.00 |
8427 | 2019.05.01 22:05 | buy | 2214 | 0.10 | 124.939 | 0.000 | 0.000 | |
8428 | 2019.05.01 22:05 | modify | 2214 | 0.10 | 124.939 | 124.339 | 125.339 | |
8429 | 2019.05.02 02:40 | sell | 2215 | 0.10 | 124.865 | 0.000 | 0.000 | |
8430 | 2019.05.02 02:40 | modify | 2215 | 0.10 | 124.865 | 125.465 | 124.465 | |
8431 | 2019.05.02 03:25 | close | 2214 | 0.10 | 124.899 | 124.339 | 125.339 | -502.00 | 919005.00 |
8432 | 2019.05.02 09:15 | close | 2215 | 0.10 | 124.942 | 125.465 | 124.465 | -830.00 | 918175.00 |
8433 | 2019.05.07 00:00 | buy | 2216 | 0.10 | 124.088 | 0.000 | 0.000 | |
8434 | 2019.05.07 00:00 | modify | 2216 | 0.10 | 124.088 | 123.488 | 124.488 | |
8435 | 2019.05.07 09:30 | close | 2216 | 0.10 | 124.227 | 123.488 | 124.488 | 1330.00 | 919505.00 |
8436 | 2019.05.08 00:45 | sell | 2217 | 0.10 | 123.449 | 0.000 | 0.000 | |
8437 | 2019.05.08 00:45 | modify | 2217 | 0.10 | 123.449 | 124.049 | 123.049 | |
8438 | 2019.05.08 03:58 | modify | 2217 | 0.10 | 123.449 | 123.639 | 123.049 | |
8439 | 2019.05.08 05:12 | modify | 2217 | 0.10 | 123.449 | 123.622 | 123.049 | |
8440 | 2019.05.08 05:14 | modify | 2217 | 0.10 | 123.449 | 123.609 | 123.049 | |
8441 | 2019.05.08 05:15 | close | 2217 | 0.10 | 123.210 | 123.609 | 123.049 | 2330.00 | 921835.00 |
8442 | 2019.05.13 22:10 | sell | 2218 | 0.10 | 122.837 | 0.000 | 0.000 | |
8443 | 2019.05.13 22:10 | modify | 2218 | 0.10 | 122.837 | 123.437 | 122.437 | |
8444 | 2019.05.14 00:09 | modify | 2218 | 0.10 | 122.837 | 123.031 | 122.437 | |
8445 | 2019.05.14 00:40 | modify | 2218 | 0.10 | 122.837 | 123.027 | 122.437 | |
8446 | 2019.05.14 00:41 | modify | 2218 | 0.10 | 122.837 | 123.024 | 122.437 | |
8447 | 2019.05.14 00:55 | close | 2218 | 0.10 | 122.613 | 123.024 | 122.437 | 2173.00 | 924008.00 |
8448 | 2019.05.14 23:00 | buy | 2219 | 0.10 | 122.856 | 0.000 | 0.000 | |
8449 | 2019.05.14 23:00 | modify | 2219 | 0.10 | 122.856 | 122.256 | 123.256 | |
8450 | 2019.05.15 08:25 | close | 2219 | 0.10 | 122.928 | 122.256 | 123.256 | 618.00 | 924626.00 |
8451 | 2019.05.16 22:00 | buy | 2220 | 0.10 | 122.711 | 0.000 | 0.000 | |
8452 | 2019.05.16 22:00 | modify | 2220 | 0.10 | 122.711 | 122.111 | 123.111 | |
8453 | 2019.05.17 02:50 | close | 2220 | 0.10 | 122.784 | 122.111 | 123.111 | 628.00 | 925254.00 |
8454 | 2019.05.21 22:45 | buy | 2221 | 0.10 | 123.395 | 0.000 | 0.000 | |
8455 | 2019.05.21 22:45 | modify | 2221 | 0.10 | 123.395 | 122.795 | 123.795 | |
8456 | 2019.05.21 22:55 | buy | 2222 | 0.10 | 123.375 | 0.000 | 0.000 | |
8457 | 2019.05.21 22:55 | modify | 2222 | 0.10 | 123.375 | 122.775 | 123.775 | |
8458 | 2019.05.22 02:15 | close | 2221 | 0.10 | 123.431 | 122.795 | 123.795 | 258.00 | 925512.00 |
8459 | 2019.05.22 02:20 | close | 2222 | 0.10 | 123.443 | 122.775 | 123.775 | 578.00 | 926090.00 |
8460 | 2019.05.23 23:35 | sell | 2223 | 0.10 | 122.534 | 0.000 | 0.000 | |
8461 | 2019.05.23 23:35 | modify | 2223 | 0.10 | 122.534 | 123.134 | 122.134 | |
8462 | 2019.05.24 01:55 | close | 2223 | 0.10 | 122.439 | 123.134 | 122.134 | 883.00 | 926973.00 |
8463 | 2019.05.28 01:50 | sell | 2224 | 0.10 | 122.601 | 0.000 | 0.000 | |
8464 | 2019.05.28 01:50 | modify | 2224 | 0.10 | 122.601 | 123.201 | 122.201 | |
8465 | 2019.05.28 05:25 | close | 2224 | 0.10 | 122.420 | 123.201 | 122.201 | 1750.00 | 928723.00 |
8466 | 2019.05.29 22:35 | sell | 2225 | 0.10 | 122.010 | 0.000 | 0.000 | |
8467 | 2019.05.29 22:35 | modify | 2225 | 0.10 | 122.010 | 122.610 | 121.610 | |
8468 | 2019.05.29 22:35 | sell | 2226 | 0.10 | 122.019 | 0.000 | 0.000 | |
8469 | 2019.05.29 22:35 | modify | 2226 | 0.10 | 122.019 | 122.619 | 121.619 | |
8470 | 2019.05.30 00:33 | modify | 2226 | 0.10 | 122.019 | 122.309 | 121.619 | |
8471 | 2019.05.30 05:50 | close | 2225 | 0.10 | 121.966 | 122.610 | 121.610 | 373.00 | 929096.00 |
8472 | 2019.05.30 14:00 | close | 2226 | 0.10 | 122.205 | 122.309 | 121.619 | -1927.00 | 927169.00 |
8473 | 2019.05.30 22:05 | buy | 2227 | 0.10 | 121.956 | 0.000 | 0.000 | |
8474 | 2019.05.30 22:05 | modify | 2227 | 0.10 | 121.956 | 121.356 | 122.356 | |
8475 | 2019.05.31 07:49 | s/l | 2227 | 0.10 | 121.349 | 121.356 | 122.356 | -6172.00 | 920997.00 |
8476 | 2019.06.03 22:50 | buy | 2228 | 0.10 | 121.460 | 0.000 | 0.000 | |
8477 | 2019.06.03 22:50 | modify | 2228 | 0.10 | 121.460 | 120.860 | 121.860 | |
8478 | 2019.06.03 23:07 | modify | 2228 | 0.10 | 121.460 | 121.170 | 121.860 | |
8479 | 2019.06.04 01:25 | buy | 2229 | 0.10 | 121.443 | 0.000 | 0.000 | |
8480 | 2019.06.04 01:25 | modify | 2229 | 0.10 | 121.443 | 120.843 | 121.843 | |
8481 | 2019.06.04 05:45 | close | 2228 | 0.10 | 121.479 | 121.170 | 121.860 | 88.00 | 921085.00 |
8482 | 2019.06.04 06:20 | close | 2229 | 0.10 | 121.541 | 120.843 | 121.843 | 920.00 | 922005.00 |
8483 | 2019.06.06 01:25 | buy | 2230 | 0.10 | 121.534 | 0.000 | 0.000 | |
8484 | 2019.06.06 01:25 | modify | 2230 | 0.10 | 121.534 | 120.934 | 121.934 | |
8485 | 2019.06.06 03:30 | close | 2230 | 0.10 | 121.710 | 120.934 | 121.934 | 1700.00 | 923705.00 |
8486 | 2019.06.10 22:15 | buy | 2231 | 0.10 | 122.682 | 0.000 | 0.000 | |
8487 | 2019.06.10 22:15 | modify | 2231 | 0.10 | 122.682 | 122.082 | 123.082 | |
8488 | 2019.06.11 00:00 | buy | 2232 | 0.10 | 122.699 | 0.000 | 0.000 | |
8489 | 2019.06.11 00:00 | modify | 2232 | 0.10 | 122.699 | 122.099 | 123.099 | |
8490 | 2019.06.11 03:55 | close | 2231 | 0.10 | 122.746 | 122.082 | 123.082 | 538.00 | 924243.00 |
8491 | 2019.06.11 03:55 | close | 2232 | 0.10 | 122.744 | 122.099 | 123.099 | 390.00 | 924633.00 |
8492 | 2019.06.13 02:20 | sell | 2233 | 0.10 | 122.522 | 0.000 | 0.000 | |
8493 | 2019.06.13 02:20 | modify | 2233 | 0.10 | 122.522 | 123.122 | 122.122 | |
8494 | 2019.06.13 04:45 | close | 2233 | 0.10 | 122.412 | 123.122 | 122.122 | 1040.00 | 925673.00 |
8495 | 2019.06.17 22:00 | buy | 2234 | 0.10 | 121.791 | 0.000 | 0.000 | |
8496 | 2019.06.17 22:00 | modify | 2234 | 0.10 | 121.791 | 121.191 | 122.191 | |
8497 | 2019.06.18 04:10 | close | 2234 | 0.10 | 121.853 | 121.191 | 122.191 | 518.00 | 926191.00 |
8498 | 2019.06.19 01:45 | sell | 2235 | 0.10 | 121.455 | 0.000 | 0.000 | |
8499 | 2019.06.19 01:45 | modify | 2235 | 0.10 | 121.455 | 122.055 | 121.055 | |
8500 | 2019.06.19 05:10 | close | 2235 | 0.10 | 121.469 | 122.055 | 121.055 | -200.00 | 925991.00 |
8501 | 2019.06.20 22:00 | buy | 2236 | 0.10 | 121.136 | 0.000 | 0.000 | |
8502 | 2019.06.20 22:00 | modify | 2236 | 0.10 | 121.136 | 120.536 | 121.536 | |
8503 | 2019.06.21 03:35 | close | 2236 | 0.10 | 121.256 | 120.536 | 121.536 | 1098.00 | 927089.00 |
8504 | 2019.06.26 23:00 | buy | 2237 | 0.10 | 122.530 | 0.000 | 0.000 | |
8505 | 2019.06.26 23:00 | modify | 2237 | 0.10 | 122.530 | 121.930 | 122.930 | |
8506 | 2019.06.27 05:02 | modify | 2237 | 0.10 | 122.530 | 122.240 | 122.930 | |
8507 | 2019.06.27 05:05 | close | 2237 | 0.10 | 122.608 | 122.240 | 122.930 | 678.00 | 927767.00 |
8508 | 2019.07.04 00:00 | buy | 2238 | 0.10 | 121.661 | 0.000 | 0.000 | |
8509 | 2019.07.04 00:00 | modify | 2238 | 0.10 | 121.661 | 121.061 | 122.061 | |
8510 | 2019.07.04 03:50 | close | 2238 | 0.10 | 121.672 | 121.061 | 122.061 | 50.00 | 927817.00 |
8511 | 2019.07.04 22:10 | sell | 2239 | 0.10 | 121.630 | 0.000 | 0.000 | |
8512 | 2019.07.04 22:10 | modify | 2239 | 0.10 | 121.630 | 122.230 | 121.230 | |
8513 | 2019.07.05 04:55 | close | 2239 | 0.10 | 121.629 | 122.230 | 121.230 | -57.00 | 927760.00 |
8514 | 2019.07.10 00:10 | buy | 2240 | 0.10 | 122.011 | 0.000 | 0.000 | |
8515 | 2019.07.10 00:10 | modify | 2240 | 0.10 | 122.011 | 121.411 | 122.411 | |
8516 | 2019.07.10 02:58 | modify | 2240 | 0.10 | 122.011 | 121.721 | 122.411 | |
8517 | 2019.07.10 03:00 | close | 2240 | 0.10 | 122.055 | 121.721 | 122.411 | 380.00 | 928140.00 |
8518 | 2019.07.11 01:05 | buy | 2241 | 0.10 | 121.992 | 0.000 | 0.000 | |
8519 | 2019.07.11 01:05 | modify | 2241 | 0.10 | 121.992 | 121.392 | 122.392 | |
8520 | 2019.07.11 10:10 | close | 2241 | 0.10 | 121.772 | 121.392 | 122.392 | -2260.00 | 925880.00 |
8521 | 2019.07.16 02:35 | sell | 2242 | 0.10 | 121.518 | 0.000 | 0.000 | |
8522 | 2019.07.16 02:35 | modify | 2242 | 0.10 | 121.518 | 122.118 | 121.118 | |
8523 | 2019.07.16 02:35 | sell | 2243 | 0.10 | 121.514 | 0.000 | 0.000 | |
8524 | 2019.07.16 02:35 | modify | 2243 | 0.10 | 121.514 | 122.114 | 121.114 | |
8525 | 2019.07.16 10:50 | close | 2242 | 0.10 | 121.540 | 122.118 | 121.118 | -280.00 | 925600.00 |
8526 | 2019.07.16 11:20 | close | 2243 | 0.10 | 121.478 | 122.114 | 121.114 | 300.00 | 925900.00 |
8527 | 2019.07.17 22:00 | buy | 2244 | 0.10 | 121.312 | 0.000 | 0.000 | |
8528 | 2019.07.17 22:00 | modify | 2244 | 0.10 | 121.312 | 120.712 | 121.712 | |
8529 | 2019.07.18 10:50 | close | 2244 | 0.10 | 121.106 | 120.712 | 121.712 | -2162.00 | 923738.00 |
8530 | 2019.07.22 22:00 | buy | 2245 | 0.10 | 120.926 | 0.000 | 0.000 | |
8531 | 2019.07.22 22:00 | modify | 2245 | 0.10 | 120.926 | 120.326 | 121.326 | |
8532 | 2019.07.23 03:15 | close | 2245 | 0.10 | 120.978 | 120.326 | 121.326 | 418.00 | 924156.00 |
8533 | 2019.07.23 22:10 | sell | 2246 | 0.10 | 120.714 | 0.000 | 0.000 | |
8534 | 2019.07.23 22:10 | modify | 2246 | 0.10 | 120.714 | 121.314 | 120.314 | |
8535 | 2019.07.23 22:25 | sell | 2247 | 0.10 | 120.727 | 0.000 | 0.000 | |
8536 | 2019.07.23 22:25 | modify | 2247 | 0.10 | 120.727 | 121.327 | 120.327 | |
8537 | 2019.07.23 22:59 | modify | 2247 | 0.10 | 120.727 | 121.017 | 120.327 | |
8538 | 2019.07.24 03:15 | close | 2246 | 0.10 | 120.614 | 121.314 | 120.314 | 933.00 | 925089.00 |
8539 | 2019.07.24 03:15 | close | 2247 | 0.10 | 120.623 | 121.017 | 120.327 | 973.00 | 926062.00 |
8540 | 2019.07.26 01:50 | buy | 2248 | 0.10 | 121.091 | 0.000 | 0.000 | |
8541 | 2019.07.26 01:50 | modify | 2248 | 0.10 | 121.091 | 120.491 | 121.491 | |
8542 | 2019.07.26 03:55 | close | 2248 | 0.10 | 121.179 | 120.491 | 121.491 | 820.00 | 926882.00 |
8543 | 2019.08.01 02:15 | sell | 2249 | 0.10 | 120.521 | 0.000 | 0.000 | |
8544 | 2019.08.01 02:15 | modify | 2249 | 0.10 | 120.521 | 121.121 | 120.121 | |
8545 | 2019.08.01 03:01 | modify | 2249 | 0.10 | 120.521 | 120.811 | 120.121 | |
8546 | 2019.08.01 09:40 | close | 2249 | 0.10 | 120.553 | 120.811 | 120.121 | -380.00 | 926502.00 |
8547 | 2019.08.06 00:00 | buy | 2250 | 0.10 | 118.728 | 0.000 | 0.000 | |
8548 | 2019.08.06 00:00 | modify | 2250 | 0.10 | 118.728 | 118.128 | 119.128 | |
8549 | 2019.08.06 00:55 | close | 2250 | 0.10 | 118.586 | 118.128 | 119.128 | -1480.00 | 925022.00 |
8550 | 2019.08.06 00:55 | buy | 2251 | 0.10 | 118.620 | 0.000 | 0.000 | |
8551 | 2019.08.06 00:55 | modify | 2251 | 0.10 | 118.620 | 118.020 | 119.020 | |
8552 | 2019.08.06 03:19 | modify | 2251 | 0.10 | 118.620 | 118.426 | 119.020 | |
8553 | 2019.08.06 03:20 | modify | 2251 | 0.10 | 118.620 | 118.434 | 119.020 | |
8554 | 2019.08.06 03:31 | modify | 2251 | 0.10 | 118.620 | 118.451 | 119.020 | |
8555 | 2019.08.06 03:33 | modify | 2251 | 0.10 | 118.620 | 118.452 | 119.020 | |
8556 | 2019.08.06 03:34 | modify | 2251 | 0.10 | 118.620 | 118.457 | 119.020 | |
8557 | 2019.08.06 03:35 | close | 2251 | 0.10 | 118.887 | 118.457 | 119.020 | 2610.00 | 927632.00 |
8558 | 2019.08.08 22:00 | buy | 2252 | 0.10 | 118.537 | 0.000 | 0.000 | |
8559 | 2019.08.08 22:00 | modify | 2252 | 0.10 | 118.537 | 117.937 | 118.937 | |
8560 | 2019.08.09 03:55 | close | 2252 | 0.10 | 118.610 | 117.937 | 118.937 | 628.00 | 928260.00 |
8561 | 2019.08.15 22:10 | sell | 2253 | 0.10 | 117.886 | 0.000 | 0.000 | |
8562 | 2019.08.15 22:10 | modify | 2253 | 0.10 | 117.886 | 118.486 | 117.486 | |
8563 | 2019.08.15 22:15 | modify | 2253 | 0.10 | 117.886 | 118.176 | 117.486 | |
8564 | 2019.08.16 01:45 | sell | 2254 | 0.10 | 117.916 | 0.000 | 0.000 | |
8565 | 2019.08.16 01:45 | modify | 2254 | 0.10 | 117.916 | 118.516 | 117.516 | |
8566 | 2019.08.16 03:05 | close | 2253 | 0.10 | 117.803 | 118.176 | 117.486 | 763.00 | 929023.00 |
8567 | 2019.08.16 03:35 | close | 2254 | 0.10 | 117.737 | 118.516 | 117.516 | 1730.00 | 930753.00 |
8568 | 2019.08.19 23:00 | buy | 2255 | 0.10 | 118.124 | 0.000 | 0.000 | |
8569 | 2019.08.19 23:00 | modify | 2255 | 0.10 | 118.124 | 117.524 | 118.524 | |
8570 | 2019.08.20 03:35 | close | 2255 | 0.10 | 118.270 | 117.524 | 118.524 | 1358.00 | 932111.00 |
8571 | 2019.08.23 02:05 | sell | 2256 | 0.10 | 117.989 | 0.000 | 0.000 | |
8572 | 2019.08.23 02:05 | modify | 2256 | 0.10 | 117.989 | 118.589 | 117.589 | |
8573 | 2019.08.23 06:50 | close | 2256 | 0.10 | 117.949 | 118.589 | 117.589 | 340.00 | 932451.00 |
8574 | 2019.08.26 23:15 | buy | 2257 | 0.10 | 117.747 | 0.000 | 0.000 | |
8575 | 2019.08.26 23:15 | modify | 2257 | 0.10 | 117.747 | 117.147 | 118.147 | |
8576 | 2019.08.26 23:20 | buy | 2258 | 0.10 | 117.708 | 0.000 | 0.000 | |
8577 | 2019.08.26 23:20 | modify | 2258 | 0.10 | 117.708 | 117.108 | 118.108 | |
8578 | 2019.08.26 23:30 | modify | 2258 | 0.10 | 117.708 | 117.418 | 118.108 | |
8579 | 2019.08.27 05:03 | s/l | 2258 | 0.10 | 117.413 | 117.418 | 118.108 | -3052.00 | 929399.00 |
8580 | 2019.08.27 11:00 | close | 2257 | 0.10 | 117.473 | 117.147 | 118.147 | -2842.00 | 926557.00 |
8581 | 2019.09.02 22:35 | sell | 2259 | 0.10 | 116.499 | 0.000 | 0.000 | |
8582 | 2019.09.02 22:35 | modify | 2259 | 0.10 | 116.499 | 117.099 | 116.099 | |
8583 | 2019.09.03 00:50 | sell | 2260 | 0.10 | 116.547 | 0.000 | 0.000 | |
8584 | 2019.09.03 00:50 | modify | 2260 | 0.10 | 116.547 | 117.147 | 116.147 | |
8585 | 2019.09.03 01:25 | close | 2260 | 0.10 | 116.447 | 117.147 | 116.147 | 940.00 | 927497.00 |
8586 | 2019.09.03 01:26 | modify | 2259 | 0.10 | 116.499 | 116.789 | 116.099 | |
8587 | 2019.09.03 04:05 | close | 2259 | 0.10 | 116.313 | 116.789 | 116.099 | 1793.00 | 929290.00 |
8588 | 2019.09.05 22:00 | buy | 2261 | 0.10 | 118.036 | 0.000 | 0.000 | |
8589 | 2019.09.05 22:00 | modify | 2261 | 0.10 | 118.036 | 117.436 | 118.436 | |
8590 | 2019.09.06 01:55 | close | 2261 | 0.10 | 118.118 | 117.436 | 118.436 | 718.00 | 930008.00 |
8591 | 2019.09.11 22:05 | sell | 2262 | 0.10 | 118.651 | 0.000 | 0.000 | |
8592 | 2019.09.11 22:05 | modify | 2262 | 0.10 | 118.651 | 119.251 | 118.251 | |
8593 | 2019.09.11 23:00 | close | 2262 | 0.10 | 118.730 | 119.251 | 118.251 | -850.00 | 929158.00 |
8594 | 2019.09.11 23:00 | sell | 2263 | 0.10 | 118.724 | 0.000 | 0.000 | |
8595 | 2019.09.11 23:00 | modify | 2263 | 0.10 | 118.724 | 119.324 | 118.324 | |
8596 | 2019.09.12 08:55 | close | 2263 | 0.10 | 118.941 | 119.324 | 118.324 | -2237.00 | 926921.00 |
8597 | 2019.09.16 22:00 | sell | 2264 | 0.10 | 118.925 | 0.000 | 0.000 | |
8598 | 2019.09.16 22:00 | modify | 2264 | 0.10 | 118.925 | 119.525 | 118.525 | |
8599 | 2019.09.17 09:40 | close | 2264 | 0.10 | 119.026 | 119.525 | 118.525 | -1077.00 | 925844.00 |
8600 | 2019.09.23 22:05 | sell | 2265 | 0.10 | 118.198 | 0.000 | 0.000 | |
8601 | 2019.09.23 22:05 | modify | 2265 | 0.10 | 118.198 | 118.798 | 117.798 | |
8602 | 2019.09.24 06:20 | close | 2265 | 0.10 | 118.183 | 118.798 | 117.798 | 83.00 | 925927.00 |
8603 | 2019.09.25 22:50 | buy | 2266 | 0.10 | 117.937 | 0.000 | 0.000 | |
8604 | 2019.09.25 22:50 | modify | 2266 | 0.10 | 117.937 | 117.337 | 118.337 | |
8605 | 2019.09.26 04:50 | close | 2266 | 0.10 | 117.979 | 117.337 | 118.337 | 318.00 | 926245.00 |
8606 | 2019.10.01 22:25 | sell | 2267 | 0.10 | 117.853 | 0.000 | 0.000 | |
8607 | 2019.10.01 22:25 | modify | 2267 | 0.10 | 117.853 | 118.453 | 117.453 | |
8608 | 2019.10.01 22:39 | modify | 2267 | 0.10 | 117.853 | 118.143 | 117.453 | |
8609 | 2019.10.02 02:20 | buy | 2268 | 0.10 | 117.744 | 0.000 | 0.000 | |
8610 | 2019.10.02 02:20 | modify | 2268 | 0.10 | 117.744 | 117.144 | 118.144 | |
8611 | 2019.10.02 03:50 | close | 2268 | 0.10 | 117.825 | 117.144 | 118.144 | 750.00 | 926995.00 |
8612 | 2019.10.02 09:10 | close | 2267 | 0.10 | 117.871 | 118.143 | 117.453 | -247.00 | 926748.00 |
8613 | 2019.10.03 00:05 | sell | 2269 | 0.10 | 117.494 | 0.000 | 0.000 | |
8614 | 2019.10.03 00:05 | modify | 2269 | 0.10 | 117.494 | 118.094 | 117.094 | |
8615 | 2019.10.03 03:20 | close | 2269 | 0.10 | 117.417 | 118.094 | 117.094 | 710.00 | 927458.00 |
8616 | 2019.10.08 00:25 | buy | 2270 | 0.10 | 117.677 | 0.000 | 0.000 | |
8617 | 2019.10.08 00:25 | modify | 2270 | 0.10 | 117.677 | 117.077 | 118.077 | |
8618 | 2019.10.08 03:20 | close | 2270 | 0.10 | 117.767 | 117.077 | 118.077 | 840.00 | 928298.00 |
8619 | 2019.10.10 00:00 | buy | 2271 | 0.10 | 117.953 | 0.000 | 0.000 | |
8620 | 2019.10.10 00:00 | modify | 2271 | 0.10 | 117.953 | 117.353 | 118.353 | |
8621 | 2019.10.10 04:20 | close | 2271 | 0.10 | 117.993 | 117.353 | 118.353 | 340.00 | 928638.00 |
8622 | 2019.10.10 23:10 | buy | 2272 | 0.10 | 118.736 | 0.000 | 0.000 | |
8623 | 2019.10.10 23:10 | modify | 2272 | 0.10 | 118.736 | 118.136 | 119.136 | |
8624 | 2019.10.11 03:53 | modify | 2272 | 0.10 | 118.736 | 118.536 | 119.136 | |
8625 | 2019.10.11 03:54 | modify | 2272 | 0.10 | 118.736 | 118.563 | 119.136 | |
8626 | 2019.10.11 03:55 | close | 2272 | 0.10 | 118.991 | 118.563 | 119.136 | 2448.00 | 931086.00 |
8627 | 2019.10.17 00:15 | buy | 2273 | 0.10 | 120.426 | 0.000 | 0.000 | |
8628 | 2019.10.17 00:15 | modify | 2273 | 0.10 | 120.426 | 119.826 | 120.826 | |
8629 | 2019.10.17 03:31 | modify | 2273 | 0.10 | 120.426 | 120.136 | 120.826 | |
8630 | 2019.10.17 03:35 | close | 2273 | 0.10 | 120.468 | 120.136 | 120.826 | 360.00 | 931446.00 |
8631 | 2019.10.18 02:10 | buy | 2274 | 0.10 | 120.796 | 0.000 | 0.000 | |
8632 | 2019.10.18 02:10 | modify | 2274 | 0.10 | 120.796 | 120.196 | 121.196 | |
8633 | 2019.10.18 03:55 | close | 2274 | 0.10 | 120.929 | 120.196 | 121.196 | 1270.00 | 932716.00 |
8634 | 2019.10.22 00:50 | buy | 2275 | 0.10 | 121.062 | 0.000 | 0.000 | |
8635 | 2019.10.22 00:50 | modify | 2275 | 0.10 | 121.062 | 120.462 | 121.462 | |
8636 | 2019.10.22 02:56 | modify | 2275 | 0.10 | 121.062 | 120.772 | 121.462 | |
8637 | 2019.10.22 03:15 | close | 2275 | 0.10 | 121.131 | 120.772 | 121.462 | 630.00 | 933346.00 |
8638 | 2019.10.23 01:45 | sell | 2276 | 0.10 | 120.761 | 0.000 | 0.000 | |
8639 | 2019.10.23 01:45 | modify | 2276 | 0.10 | 120.761 | 121.361 | 120.361 | |
8640 | 2019.10.23 03:01 | modify | 2276 | 0.10 | 120.761 | 121.051 | 120.361 | |
8641 | 2019.10.23 03:10 | close | 2276 | 0.10 | 120.597 | 121.051 | 120.361 | 1580.00 | 934926.00 |
8642 | 2019.10.24 22:00 | sell | 2277 | 0.10 | 120.649 | 0.000 | 0.000 | |
8643 | 2019.10.24 22:00 | modify | 2277 | 0.10 | 120.649 | 121.249 | 120.249 | |
8644 | 2019.10.24 23:02 | modify | 2277 | 0.10 | 120.649 | 120.939 | 120.249 | |
8645 | 2019.10.25 14:00 | close | 2277 | 0.10 | 120.716 | 120.939 | 120.249 | -737.00 | 934189.00 |
8646 | 2019.11.01 00:00 | sell | 2278 | 0.10 | 120.455 | 0.000 | 0.000 | |
8647 | 2019.11.01 00:00 | modify | 2278 | 0.10 | 120.455 | 121.055 | 120.055 | |
8648 | 2019.11.01 01:30 | sell | 2279 | 0.10 | 120.470 | 0.000 | 0.000 | |
8649 | 2019.11.01 01:30 | modify | 2279 | 0.10 | 120.470 | 121.070 | 120.070 | |
8650 | 2019.11.01 04:00 | close | 2279 | 0.10 | 120.408 | 121.070 | 120.070 | 560.00 | 934749.00 |
8651 | 2019.11.01 04:00 | modify | 2278 | 0.10 | 120.455 | 120.745 | 120.055 | |
8652 | 2019.11.01 08:30 | close | 2278 | 0.10 | 120.547 | 120.745 | 120.055 | -980.00 | 933769.00 |
8653 | 2019.11.04 21:45 | buy | 2280 | 0.10 | 120.867 | 0.000 | 0.000 | |
8654 | 2019.11.04 21:45 | modify | 2280 | 0.10 | 120.867 | 120.267 | 121.267 | |
8655 | 2019.11.05 01:35 | close | 2280 | 0.10 | 120.986 | 120.267 | 121.267 | 1088.00 | 934857.00 |
8656 | 2019.11.05 22:05 | sell | 2281 | 0.10 | 120.883 | 0.000 | 0.000 | |
8657 | 2019.11.05 22:05 | modify | 2281 | 0.10 | 120.883 | 121.483 | 120.483 | |
8658 | 2019.11.06 02:10 | close | 2281 | 0.10 | 120.813 | 121.483 | 120.483 | 633.00 | 935490.00 |
8659 | 2019.11.07 22:20 | buy | 2282 | 0.10 | 120.672 | 0.000 | 0.000 | |
8660 | 2019.11.07 22:20 | modify | 2282 | 0.10 | 120.672 | 120.072 | 121.072 | |
8661 | 2019.11.08 02:12 | modify | 2282 | 0.10 | 120.672 | 120.472 | 121.072 | |
8662 | 2019.11.08 08:50 | close | 2282 | 0.10 | 120.764 | 120.472 | 121.072 | 818.00 | 936308.00 |
8663 | 2019.11.11 23:30 | buy | 2283 | 0.10 | 120.312 | 0.000 | 0.000 | |
8664 | 2019.11.11 23:30 | modify | 2283 | 0.10 | 120.312 | 119.712 | 120.712 | |
8665 | 2019.11.12 01:40 | close | 2283 | 0.10 | 120.325 | 119.712 | 120.712 | 28.00 | 936336.00 |
8666 | 2019.11.13 23:15 | sell | 2284 | 0.10 | 119.746 | 0.000 | 0.000 | |
8667 | 2019.11.13 23:15 | modify | 2284 | 0.10 | 119.746 | 120.346 | 119.346 | |
8668 | 2019.11.14 04:40 | close | 2284 | 0.10 | 119.614 | 120.346 | 119.346 | 1253.00 | 937589.00 |
8669 | 2019.11.14 23:10 | sell | 2285 | 0.10 | 119.502 | 0.000 | 0.000 | |
8670 | 2019.11.14 23:10 | modify | 2285 | 0.10 | 119.502 | 120.102 | 119.102 | |
8671 | 2019.11.15 08:25 | close | 2285 | 0.10 | 119.673 | 120.102 | 119.102 | -1777.00 | 935812.00 |
8672 | 2019.11.20 01:05 | buy | 2286 | 0.10 | 120.179 | 0.000 | 0.000 | |
8673 | 2019.11.20 01:05 | modify | 2286 | 0.10 | 120.179 | 119.579 | 120.579 | |
8674 | 2019.11.20 02:55 | close | 2286 | 0.10 | 120.279 | 119.579 | 120.579 | 940.00 | 936752.00 |
8675 | 2019.11.21 00:15 | buy | 2287 | 0.10 | 120.196 | 0.000 | 0.000 | |
8676 | 2019.11.21 00:15 | modify | 2287 | 0.10 | 120.196 | 119.596 | 120.596 | |
8677 | 2019.11.21 04:25 | close | 2287 | 0.10 | 120.171 | 119.596 | 120.596 | -310.00 | 936442.00 |
8678 | 2019.11.21 21:05 | buy | 2288 | 0.10 | 120.070 | 0.000 | 0.000 | |
8679 | 2019.11.21 21:05 | modify | 2288 | 0.10 | 120.070 | 119.470 | 120.470 | |
8680 | 2019.11.22 03:05 | close | 2288 | 0.10 | 120.228 | 119.470 | 120.470 | 1478.00 | 937920.00 |
8681 | 2019.11.27 00:00 | buy | 2289 | 0.10 | 120.224 | 0.000 | 0.000 | |
8682 | 2019.11.27 00:00 | modify | 2289 | 0.10 | 120.224 | 119.624 | 120.624 | |
8683 | 2019.11.27 01:50 | close | 2289 | 0.10 | 120.236 | 119.624 | 120.624 | 60.00 | 937980.00 |
8684 | 2019.11.28 01:10 | buy | 2290 | 0.10 | 120.362 | 0.000 | 0.000 | |
8685 | 2019.11.28 01:10 | modify | 2290 | 0.10 | 120.362 | 119.762 | 120.762 | |
8686 | 2019.11.28 08:20 | close | 2290 | 0.10 | 120.503 | 119.762 | 120.762 | 1350.00 | 939330.00 |
8687 | 2019.11.29 00:00 | buy | 2291 | 0.10 | 120.598 | 0.000 | 0.000 | |
8688 | 2019.11.29 00:00 | modify | 2291 | 0.10 | 120.598 | 119.998 | 120.998 | |
8689 | 2019.11.29 00:40 | close | 2291 | 0.10 | 120.592 | 119.998 | 120.998 | -120.00 | 939210.00 |
8690 | 2019.12.02 21:15 | buy | 2292 | 0.10 | 120.714 | 0.000 | 0.000 | |
8691 | 2019.12.02 21:15 | modify | 2292 | 0.10 | 120.714 | 120.114 | 121.114 | |
8692 | 2019.12.03 02:40 | close | 2292 | 0.10 | 120.829 | 120.114 | 121.114 | 1048.00 | 940258.00 |
8693 | 2019.12.03 22:30 | sell | 2293 | 0.10 | 120.377 | 0.000 | 0.000 | |
8694 | 2019.12.03 22:30 | modify | 2293 | 0.10 | 120.377 | 120.977 | 119.977 | |
8695 | 2019.12.04 03:05 | close | 2293 | 0.10 | 120.218 | 120.977 | 119.977 | 1523.00 | 941781.00 |
8696 | 2019.12.09 22:10 | sell | 2294 | 0.10 | 120.197 | 0.000 | 0.000 | |
8697 | 2019.12.09 22:10 | modify | 2294 | 0.10 | 120.197 | 120.797 | 119.797 | |
8698 | 2019.12.09 23:42 | modify | 2294 | 0.10 | 120.197 | 120.487 | 119.797 | |
8699 | 2019.12.09 23:50 | buy | 2295 | 0.10 | 120.136 | 0.000 | 0.000 | |
8700 | 2019.12.09 23:50 | modify | 2295 | 0.10 | 120.136 | 119.536 | 120.536 | |
8701 | 2019.12.09 23:50 | close | 2294 | 0.10 | 120.141 | 120.487 | 119.797 | 500.00 | 942281.00 |
8702 | 2019.12.10 02:45 | close | 2295 | 0.10 | 120.199 | 119.536 | 120.536 | 528.00 | 942809.00 |
8703 | 2019.12.11 00:00 | buy | 2296 | 0.10 | 120.611 | 0.000 | 0.000 | |
8704 | 2019.12.11 00:00 | modify | 2296 | 0.10 | 120.611 | 120.011 | 121.011 | |
8705 | 2019.12.11 00:36 | modify | 2296 | 0.10 | 120.611 | 120.321 | 121.011 | |
8706 | 2019.12.11 13:00 | close | 2296 | 0.10 | 120.430 | 120.321 | 121.011 | -1870.00 | 940939.00 |
8707 | 2019.12.16 23:35 | buy | 2297 | 0.10 | 122.108 | 0.000 | 0.000 | |
8708 | 2019.12.16 23:35 | modify | 2297 | 0.10 | 122.108 | 121.508 | 122.508 | |
8709 | 2019.12.17 05:55 | close | 2297 | 0.10 | 122.122 | 121.508 | 122.508 | 38.00 | 940977.00 |
8710 | 2019.12.17 21:05 | buy | 2298 | 0.10 | 122.069 | 0.000 | 0.000 | |
8711 | 2019.12.17 21:05 | modify | 2298 | 0.10 | 122.069 | 121.469 | 122.469 | |
8712 | 2019.12.18 00:35 | close | 2298 | 0.10 | 122.139 | 121.469 | 122.469 | 598.00 | 941575.00 |
8713 | 2019.12.19 22:10 | sell | 2299 | 0.10 | 121.579 | 0.000 | 0.000 | |
8714 | 2019.12.19 22:10 | modify | 2299 | 0.10 | 121.579 | 122.179 | 121.179 | |
8715 | 2019.12.20 01:00 | sell | 2300 | 0.10 | 121.672 | 0.000 | 0.000 | |
8716 | 2019.12.20 01:00 | modify | 2300 | 0.10 | 121.672 | 122.272 | 121.272 | |
8717 | 2019.12.20 01:02 | modify | 2300 | 0.10 | 121.672 | 121.962 | 121.272 | |
8718 | 2019.12.20 03:10 | close | 2299 | 0.10 | 121.575 | 122.179 | 121.179 | -27.00 | 941548.00 |
8719 | 2019.12.20 03:25 | close | 2300 | 0.10 | 121.519 | 121.962 | 121.272 | 1470.00 | 943018.00 |
8720 | 2019.12.26 23:40 | buy | 2301 | 0.10 | 121.658 | 0.000 | 0.000 | |
8721 | 2019.12.26 23:40 | modify | 2301 | 0.10 | 121.658 | 121.058 | 122.058 | |
8722 | 2019.12.27 04:00 | close | 2301 | 0.10 | 121.759 | 121.058 | 122.058 | 908.00 | 943926.00 |
8723 | 2019.12.31 23:25 | buy | 2302 | 0.10 | 121.872 | 0.000 | 0.000 | |
8724 | 2019.12.31 23:25 | modify | 2302 | 0.10 | 121.872 | 121.272 | 122.272 | |
8725 | 2020.01.02 01:30 | close | 2302 | 0.10 | 121.966 | 121.272 | 122.272 | 796.00 | 944722.00 |
8726 | 2020.01.02 23:10 | sell | 2303 | 0.10 | 121.279 | 0.000 | 0.000 | |
8727 | 2020.01.02 23:10 | modify | 2303 | 0.10 | 121.279 | 121.879 | 120.879 | |
8728 | 2020.01.03 02:55 | close | 2303 | 0.10 | 121.221 | 121.879 | 120.879 | 513.00 | 945235.00 |
8729 | 2020.01.15 22:20 | buy | 2304 | 0.10 | 122.496 | 0.000 | 0.000 | |
8730 | 2020.01.15 22:20 | modify | 2304 | 0.10 | 122.496 | 121.896 | 122.896 | |
8731 | 2020.01.16 02:05 | close | 2304 | 0.10 | 122.592 | 121.896 | 122.896 | 858.00 | 946093.00 |
8732 | 2020.01.20 21:05 | sell | 2305 | 0.10 | 122.182 | 0.000 | 0.000 | |
8733 | 2020.01.20 21:05 | modify | 2305 | 0.10 | 122.182 | 122.782 | 121.782 | |
8734 | 2020.01.20 21:25 | sell | 2306 | 0.10 | 122.190 | 0.000 | 0.000 | |
8735 | 2020.01.20 21:25 | modify | 2306 | 0.10 | 122.190 | 122.790 | 121.790 | |
8736 | 2020.01.21 03:15 | close | 2305 | 0.10 | 122.148 | 122.782 | 121.782 | 273.00 | 946366.00 |
8737 | 2020.01.21 03:15 | close | 2306 | 0.10 | 122.151 | 122.790 | 121.790 | 323.00 | 946689.00 |
8738 | 2020.01.22 01:55 | sell | 2307 | 0.10 | 121.857 | 0.000 | 0.000 | |
8739 | 2020.01.22 01:55 | modify | 2307 | 0.10 | 121.857 | 122.457 | 121.457 | |
8740 | 2020.01.22 10:10 | close | 2307 | 0.10 | 121.868 | 122.457 | 121.457 | -170.00 | 946519.00 |
8741 | 2020.01.23 21:05 | sell | 2308 | 0.10 | 120.985 | 0.000 | 0.000 | |
8742 | 2020.01.23 21:05 | modify | 2308 | 0.10 | 120.985 | 121.585 | 120.585 | |
8743 | 2020.01.23 22:40 | sell | 2309 | 0.10 | 121.051 | 0.000 | 0.000 | |
8744 | 2020.01.23 22:40 | modify | 2309 | 0.10 | 121.051 | 121.651 | 120.651 | |
8745 | 2020.01.24 03:50 | close | 2309 | 0.10 | 120.995 | 121.651 | 120.651 | 493.00 | 947012.00 |
8746 | 2020.01.24 11:55 | close | 2308 | 0.10 | 120.997 | 121.585 | 120.585 | -187.00 | 946825.00 |
8747 | 2020.01.28 01:05 | sell | 2310 | 0.10 | 120.049 | 0.000 | 0.000 | |
8748 | 2020.01.28 01:05 | modify | 2310 | 0.10 | 120.049 | 120.649 | 119.649 | |
8749 | 2020.01.28 02:54 | modify | 2310 | 0.10 | 120.049 | 120.339 | 119.649 | |
8750 | 2020.01.28 02:55 | close | 2310 | 0.10 | 119.961 | 120.339 | 119.649 | 820.00 | 947645.00 |
8751 | 2020.02.05 01:55 | buy | 2311 | 0.10 | 120.864 | 0.000 | 0.000 | |
8752 | 2020.02.05 01:55 | modify | 2311 | 0.10 | 120.864 | 120.264 | 121.264 | |
8753 | 2020.02.05 10:25 | close | 2311 | 0.10 | 120.811 | 120.264 | 121.264 | -590.00 | 947055.00 |
8754 | 2020.02.05 22:25 | sell | 2312 | 0.10 | 120.797 | 0.000 | 0.000 | |
8755 | 2020.02.05 22:25 | modify | 2312 | 0.10 | 120.797 | 121.397 | 120.397 | |
8756 | 2020.02.06 11:30 | close | 2312 | 0.10 | 120.843 | 121.397 | 120.397 | -527.00 | 946528.00 |
8757 | 2020.02.06 22:35 | sell | 2313 | 0.10 | 120.774 | 0.000 | 0.000 | |
8758 | 2020.02.06 22:35 | modify | 2313 | 0.10 | 120.774 | 121.374 | 120.374 | |
8759 | 2020.02.07 02:35 | close | 2313 | 0.10 | 120.687 | 121.374 | 120.374 | 803.00 | 947331.00 |
8760 | 2020.02.10 21:05 | buy | 2314 | 0.10 | 119.702 | 0.000 | 0.000 | |
8761 | 2020.02.10 21:05 | modify | 2314 | 0.10 | 119.702 | 119.102 | 120.102 | |
8762 | 2020.02.11 02:50 | close | 2314 | 0.10 | 119.822 | 119.102 | 120.102 | 1098.00 | 948429.00 |
8763 | 2020.02.12 21:00 | buy | 2315 | 0.10 | 119.703 | 0.000 | 0.000 | |
8764 | 2020.02.12 21:00 | modify | 2315 | 0.10 | 119.703 | 119.103 | 120.103 | |
8765 | 2020.02.13 10:35 | close | 2315 | 0.10 | 119.472 | 119.103 | 120.103 | -2412.00 | 946017.00 |
8766 | 2020.02.17 23:10 | buy | 2316 | 0.10 | 119.066 | 0.000 | 0.000 | |
8767 | 2020.02.17 23:10 | modify | 2316 | 0.10 | 119.066 | 118.466 | 119.466 | |
8768 | 2020.02.18 08:05 | close | 2316 | 0.10 | 118.912 | 118.466 | 119.466 | -1642.00 | 944375.00 |
8769 | 2020.02.21 01:50 | buy | 2317 | 0.10 | 120.815 | 0.000 | 0.000 | |
8770 | 2020.02.21 01:50 | modify | 2317 | 0.10 | 120.815 | 120.215 | 121.215 | |
8771 | 2020.02.21 01:50 | buy | 2318 | 0.10 | 120.814 | 0.000 | 0.000 | |
8772 | 2020.02.21 01:50 | modify | 2318 | 0.10 | 120.814 | 120.214 | 121.214 | |
8773 | 2020.02.21 02:02 | modify | 2318 | 0.10 | 120.814 | 120.524 | 121.214 | |
8774 | 2020.02.21 02:25 | close | 2318 | 0.10 | 120.953 | 120.524 | 121.214 | 1330.00 | 945705.00 |
8775 | 2020.02.21 02:35 | close | 2317 | 0.10 | 120.996 | 120.215 | 121.215 | 1750.00 | 947455.00 |
8776 | 2020.02.24 22:20 | sell | 2319 | 0.10 | 120.184 | 0.000 | 0.000 | |
8777 | 2020.02.24 22:20 | modify | 2319 | 0.10 | 120.184 | 120.784 | 119.784 | |
8778 | 2020.02.25 07:25 | close | 2319 | 0.10 | 120.320 | 120.784 | 119.784 | -1427.00 | 946028.00 |
8779 | 2020.02.25 21:55 | sell | 2320 | 0.10 | 119.813 | 0.000 | 0.000 | |
8780 | 2020.02.25 21:55 | modify | 2320 | 0.10 | 119.813 | 120.413 | 119.413 | |
8781 | 2020.02.26 03:30 | close | 2320 | 0.10 | 119.786 | 120.413 | 119.413 | 203.00 | 946231.00 |
8782 | 2020.02.27 23:00 | buy | 2321 | 0.10 | 120.734 | 0.000 | 0.000 | |
8783 | 2020.02.27 23:00 | modify | 2321 | 0.10 | 120.734 | 120.134 | 121.134 | |
8784 | 2020.02.28 04:27 | s/l | 2321 | 0.10 | 120.139 | 120.134 | 121.134 | -6052.00 | 940179.00 |
8785 | 2020.03.04 22:35 | sell | 2322 | 0.10 | 119.675 | 0.000 | 0.000 | |
8786 | 2020.03.04 22:35 | modify | 2322 | 0.10 | 119.675 | 120.275 | 119.275 | |
8787 | 2020.03.04 22:40 | sell | 2323 | 0.10 | 119.670 | 0.000 | 0.000 | |
8788 | 2020.03.04 22:40 | modify | 2323 | 0.10 | 119.670 | 120.270 | 119.270 | |
8789 | 2020.03.04 22:48 | modify | 2323 | 0.10 | 119.670 | 119.960 | 119.270 | |
8790 | 2020.03.05 01:59 | s/l | 2323 | 0.10 | 119.960 | 119.960 | 119.270 | -2967.00 | 937212.00 |
8791 | 2020.03.05 03:15 | close | 2322 | 0.10 | 119.634 | 120.275 | 119.275 | 343.00 | 937555.00 |
8792 | 2020.03.11 01:20 | buy | 2324 | 0.10 | 118.728 | 0.000 | 0.000 | |
8793 | 2020.03.11 01:20 | modify | 2324 | 0.10 | 118.728 | 118.128 | 119.128 | |
8794 | 2020.03.11 01:22 | modify | 2324 | 0.10 | 118.728 | 118.438 | 119.128 | |
8795 | 2020.03.11 01:35 | close | 2324 | 0.10 | 118.866 | 118.438 | 119.128 | 1320.00 | 938875.00 |
8796 | 2020.03.13 01:25 | buy | 2325 | 0.10 | 117.063 | 0.000 | 0.000 | |
8797 | 2020.03.13 01:25 | modify | 2325 | 0.10 | 117.063 | 116.463 | 117.463 | |
8798 | 2020.03.13 02:02 | modify | 2325 | 0.10 | 117.063 | 116.877 | 117.463 | |
8799 | 2020.03.13 02:08 | modify | 2325 | 0.10 | 117.063 | 116.878 | 117.463 | |
8800 | 2020.03.13 03:32 | modify | 2325 | 0.10 | 117.063 | 116.884 | 117.463 | |
8801 | 2020.03.13 03:33 | modify | 2325 | 0.10 | 117.063 | 116.907 | 117.463 | |
8802 | 2020.03.13 03:34 | modify | 2325 | 0.10 | 117.063 | 116.948 | 117.463 | |
8803 | 2020.03.13 03:35 | close | 2325 | 0.10 | 117.328 | 116.948 | 117.463 | 2590.00 | 941465.00 |
8804 | 2020.03.16 22:00 | sell | 2326 | 0.10 | 118.543 | 0.000 | 0.000 | |
8805 | 2020.03.16 22:00 | modify | 2326 | 0.10 | 118.543 | 119.143 | 118.143 | |
8806 | 2020.03.16 22:33 | modify | 2326 | 0.10 | 118.543 | 118.733 | 118.143 | |
8807 | 2020.03.16 22:34 | modify | 2326 | 0.10 | 118.543 | 118.718 | 118.143 | |
8808 | 2020.03.16 22:36 | modify | 2326 | 0.10 | 118.543 | 118.698 | 118.143 | |
8809 | 2020.03.16 22:37 | modify | 2326 | 0.10 | 118.543 | 118.672 | 118.143 | |
8810 | 2020.03.16 22:38 | modify | 2326 | 0.10 | 118.543 | 118.671 | 118.143 | |
8811 | 2020.03.16 22:39 | modify | 2326 | 0.10 | 118.543 | 118.629 | 118.143 | |
8812 | 2020.03.16 22:40 | close | 2326 | 0.10 | 118.296 | 118.629 | 118.143 | 2410.00 | 943875.00 |
8813 | 2020.03.18 22:55 | sell | 2327 | 0.10 | 117.774 | 0.000 | 0.000 | |
8814 | 2020.03.18 22:55 | modify | 2327 | 0.10 | 117.774 | 118.374 | 117.374 | |
8815 | 2020.03.18 23:05 | sell | 2328 | 0.10 | 117.911 | 0.000 | 0.000 | |
8816 | 2020.03.18 23:05 | modify | 2328 | 0.10 | 117.911 | 118.511 | 117.511 | |
8817 | 2020.03.18 23:05 | modify | 2328 | 0.10 | 117.911 | 118.201 | 117.511 | |
8818 | 2020.03.19 01:54 | s/l | 2328 | 0.10 | 118.208 | 118.201 | 117.511 | -3037.00 | 940838.00 |
8819 | 2020.03.19 02:02 | s/l | 2327 | 0.10 | 118.367 | 118.374 | 117.374 | -5997.00 | 934841.00 |
8820 | 2020.03.23 22:50 | buy | 2329 | 0.10 | 119.406 | 0.000 | 0.000 | |
8821 | 2020.03.23 22:50 | modify | 2329 | 0.10 | 119.406 | 118.806 | 119.806 | |
8822 | 2020.03.24 00:10 | buy | 2330 | 0.10 | 119.445 | 0.000 | 0.000 | |
8823 | 2020.03.24 00:10 | modify | 2330 | 0.10 | 119.445 | 118.845 | 119.845 | |
8824 | 2020.03.24 03:54 | modify | 2330 | 0.10 | 119.445 | 119.155 | 119.845 | |
8825 | 2020.03.24 03:55 | close | 2329 | 0.10 | 119.540 | 118.806 | 119.806 | 1238.00 | 936079.00 |
8826 | 2020.03.24 03:55 | close | 2330 | 0.10 | 119.532 | 119.155 | 119.845 | 810.00 | 936889.00 |
8827 | 2020.03.26 01:55 | buy | 2331 | 0.10 | 120.769 | 0.000 | 0.000 | |
8828 | 2020.03.26 01:55 | modify | 2331 | 0.10 | 120.769 | 120.169 | 121.169 | |
8829 | 2020.03.26 02:02 | modify | 2331 | 0.10 | 120.769 | 120.479 | 121.169 | |
8830 | 2020.03.26 02:15 | buy | 2332 | 0.10 | 120.741 | 0.000 | 0.000 | |
8831 | 2020.03.26 02:15 | modify | 2332 | 0.10 | 120.741 | 120.141 | 121.141 | |
8832 | 2020.03.26 03:55 | close | 2332 | 0.10 | 121.036 | 120.141 | 121.141 | 2890.00 | 939779.00 |
8833 | 2020.03.26 03:55 | close | 2331 | 0.10 | 121.046 | 120.479 | 121.169 | 2710.00 | 942489.00 |
8834 | 2020.03.27 01:20 | buy | 2333 | 0.10 | 120.656 | 0.000 | 0.000 | |
8835 | 2020.03.27 01:20 | modify | 2333 | 0.10 | 120.656 | 120.056 | 121.056 | |
8836 | 2020.03.27 01:30 | modify | 2333 | 0.10 | 120.656 | 120.366 | 121.056 | |
8837 | 2020.03.27 03:54 | s/l | 2333 | 0.10 | 120.365 | 120.366 | 121.056 | -2970.00 | 939519.00 |
8838 | 2020.03.30 23:50 | sell | 2334 | 0.10 | 119.231 | 0.000 | 0.000 | |
8839 | 2020.03.30 23:50 | modify | 2334 | 0.10 | 119.231 | 119.831 | 118.831 | |
8840 | 2020.03.31 08:45 | close | 2334 | 0.10 | 119.261 | 119.831 | 118.831 | -367.00 | 939152.00 |
8841 | 2020.04.01 00:25 | sell | 2335 | 0.10 | 118.699 | 0.000 | 0.000 | |
8842 | 2020.04.01 00:25 | modify | 2335 | 0.10 | 118.699 | 119.299 | 118.299 | |
8843 | 2020.04.01 03:03 | modify | 2335 | 0.10 | 118.699 | 118.895 | 118.299 | |
8844 | 2020.04.01 03:04 | modify | 2335 | 0.10 | 118.699 | 118.815 | 118.299 | |
8845 | 2020.04.01 03:05 | close | 2335 | 0.10 | 118.395 | 118.815 | 118.299 | 2980.00 | 942132.00 |
8846 | 2020.04.01 22:55 | sell | 2336 | 0.10 | 117.285 | 0.000 | 0.000 | |
8847 | 2020.04.01 22:55 | modify | 2336 | 0.10 | 117.285 | 117.885 | 116.885 | |
8848 | 2020.04.01 22:55 | sell | 2337 | 0.10 | 117.283 | 0.000 | 0.000 | |
8849 | 2020.04.01 22:55 | modify | 2337 | 0.10 | 117.283 | 117.883 | 116.883 | |
8850 | 2020.04.02 09:00 | close | 2336 | 0.10 | 117.451 | 117.885 | 116.885 | -1727.00 | 940405.00 |
8851 | 2020.04.02 10:15 | close | 2337 | 0.10 | 117.293 | 117.883 | 116.883 | -167.00 | 940238.00 |
8852 | 2020.04.02 22:55 | sell | 2338 | 0.10 | 117.182 | 0.000 | 0.000 | |
8853 | 2020.04.02 22:55 | modify | 2338 | 0.10 | 117.182 | 117.782 | 116.782 | |
8854 | 2020.04.02 22:57 | modify | 2338 | 0.10 | 117.182 | 117.472 | 116.782 | |
8855 | 2020.04.03 01:15 | sell | 2339 | 0.10 | 117.179 | 0.000 | 0.000 | |
8856 | 2020.04.03 01:15 | modify | 2339 | 0.10 | 117.179 | 117.779 | 116.779 | |
8857 | 2020.04.03 03:20 | close | 2338 | 0.10 | 117.053 | 117.472 | 116.782 | 1223.00 | 941461.00 |
8858 | 2020.04.03 07:45 | close | 2339 | 0.10 | 117.001 | 117.779 | 116.779 | 1720.00 | 943181.00 |
8859 | 2020.04.07 23:05 | buy | 2340 | 0.10 | 118.538 | 0.000 | 0.000 | |
8860 | 2020.04.07 23:05 | modify | 2340 | 0.10 | 118.538 | 117.938 | 118.938 | |
8861 | 2020.04.07 23:55 | buy | 2341 | 0.10 | 118.492 | 0.000 | 0.000 | |
8862 | 2020.04.07 23:55 | modify | 2341 | 0.10 | 118.492 | 117.892 | 118.892 | |
8863 | 2020.04.08 07:20 | close | 2341 | 0.10 | 118.358 | 117.892 | 118.892 | -1442.00 | 941739.00 |
8864 | 2020.04.08 08:15 | close | 2340 | 0.10 | 118.396 | 117.938 | 118.938 | -1522.00 | 940217.00 |
8865 | 2020.04.13 22:50 | sell | 2342 | 0.10 | 117.509 | 0.000 | 0.000 | |
8866 | 2020.04.13 22:50 | modify | 2342 | 0.10 | 117.509 | 118.109 | 117.109 | |
8867 | 2020.04.13 23:00 | sell | 2343 | 0.10 | 117.540 | 0.000 | 0.000 | |
8868 | 2020.04.13 23:00 | modify | 2343 | 0.10 | 117.540 | 118.140 | 117.140 | |
8869 | 2020.04.14 11:05 | close | 2343 | 0.10 | 117.663 | 118.140 | 117.140 | -1297.00 | 938920.00 |
8870 | 2020.04.14 11:15 | close | 2342 | 0.10 | 117.508 | 118.109 | 117.109 | -57.00 | 938863.00 |
8871 | 2020.04.15 23:00 | sell | 2344 | 0.10 | 117.415 | 0.000 | 0.000 | |
8872 | 2020.04.15 23:00 | modify | 2344 | 0.10 | 117.415 | 118.015 | 117.015 | |
8873 | 2020.04.16 00:05 | modify | 2344 | 0.10 | 117.415 | 117.597 | 117.015 | |
8874 | 2020.04.16 00:09 | modify | 2344 | 0.10 | 117.415 | 117.595 | 117.015 | |
8875 | 2020.04.16 00:13 | modify | 2344 | 0.10 | 117.415 | 117.594 | 117.015 | |
8876 | 2020.04.16 00:14 | modify | 2344 | 0.10 | 117.415 | 117.578 | 117.015 | |
8877 | 2020.04.16 00:15 | close | 2344 | 0.10 | 117.168 | 117.578 | 117.015 | 2403.00 | 941266.00 |
8878 | 2020.04.16 23:10 | sell | 2345 | 0.10 | 116.843 | 0.000 | 0.000 | |
8879 | 2020.04.16 23:10 | modify | 2345 | 0.10 | 116.843 | 117.443 | 116.443 | |
8880 | 2020.04.17 05:30 | close | 2345 | 0.10 | 117.028 | 117.443 | 116.443 | -1917.00 | 939349.00 |
8881 | 2020.04.20 22:00 | buy | 2346 | 0.10 | 116.932 | 0.000 | 0.000 | |
8882 | 2020.04.20 22:00 | modify | 2346 | 0.10 | 116.932 | 116.332 | 117.332 | |
8883 | 2020.04.21 08:09 | s/l | 2346 | 0.10 | 116.328 | 116.332 | 117.332 | -6142.00 | 933207.00 |
8884 | 2020.04.23 00:35 | sell | 2347 | 0.10 | 116.644 | 0.000 | 0.000 | |
8885 | 2020.04.23 00:35 | modify | 2347 | 0.10 | 116.644 | 117.244 | 116.244 | |
8886 | 2020.04.23 05:20 | close | 2347 | 0.10 | 116.492 | 117.244 | 116.244 | 1460.00 | 934667.00 |
8887 | 2020.05.01 01:05 | buy | 2348 | 0.10 | 117.268 | 0.000 | 0.000 | |
8888 | 2020.05.01 01:05 | modify | 2348 | 0.10 | 117.268 | 116.668 | 117.668 | |
8889 | 2020.05.01 02:05 | modify | 2348 | 0.10 | 117.268 | 116.978 | 117.668 | |
8890 | 2020.05.01 02:55 | close | 2348 | 0.10 | 117.424 | 116.978 | 117.668 | 1500.00 | 936167.00 |
8891 | 2020.05.07 02:45 | sell | 2349 | 0.10 | 114.664 | 0.000 | 0.000 | |
8892 | 2020.05.07 02:45 | modify | 2349 | 0.10 | 114.664 | 115.264 | 114.264 | |
8893 | 2020.05.07 09:40 | close | 2349 | 0.10 | 114.658 | 115.264 | 114.264 | 0.00 | 936167.00 |
8894 | 2020.05.12 00:35 | buy | 2350 | 0.10 | 116.347 | 0.000 | 0.000 | |
8895 | 2020.05.12 00:35 | modify | 2350 | 0.10 | 116.347 | 115.747 | 116.747 | |
8896 | 2020.05.12 02:50 | buy | 2351 | 0.10 | 116.282 | 0.000 | 0.000 | |
8897 | 2020.05.12 02:50 | modify | 2351 | 0.10 | 116.282 | 115.682 | 116.682 | |
8898 | 2020.05.12 08:25 | close | 2350 | 0.10 | 116.193 | 115.747 | 116.747 | -1600.00 | 934567.00 |
8899 | 2020.05.12 08:25 | close | 2351 | 0.10 | 116.184 | 115.682 | 116.682 | -1040.00 | 933527.00 |
8900 | 2020.05.12 22:25 | buy | 2352 | 0.10 | 116.392 | 0.000 | 0.000 | |
8901 | 2020.05.12 22:25 | modify | 2352 | 0.10 | 116.392 | 115.792 | 116.792 | |
8902 | 2020.05.13 04:35 | close | 2352 | 0.10 | 116.388 | 115.792 | 116.792 | -142.00 | 933385.00 |
8903 | 2020.05.19 22:25 | buy | 2353 | 0.10 | 117.833 | 0.000 | 0.000 | |
8904 | 2020.05.19 22:25 | modify | 2353 | 0.10 | 117.833 | 117.233 | 118.233 | |
8905 | 2020.05.19 22:40 | buy | 2354 | 0.10 | 117.782 | 0.000 | 0.000 | |
8906 | 2020.05.19 22:40 | modify | 2354 | 0.10 | 117.782 | 117.182 | 118.182 | |
8907 | 2020.05.19 22:42 | modify | 2354 | 0.10 | 117.782 | 117.492 | 118.182 | |
8908 | 2020.05.20 01:45 | close | 2354 | 0.10 | 117.782 | 117.492 | 118.182 | -102.00 | 933283.00 |
8909 | 2020.05.20 03:05 | close | 2353 | 0.10 | 117.885 | 117.233 | 118.233 | 418.00 | 933701.00 |
8910 | 2020.05.21 22:35 | buy | 2355 | 0.10 | 117.826 | 0.000 | 0.000 | |
8911 | 2020.05.21 22:35 | modify | 2355 | 0.10 | 117.826 | 117.226 | 118.226 | |
8912 | 2020.05.22 03:30 | close | 2355 | 0.10 | 117.922 | 117.226 | 118.226 | 858.00 | 934559.00 |
8913 | 2020.05.26 01:25 | buy | 2356 | 0.10 | 117.347 | 0.000 | 0.000 | |
8914 | 2020.05.26 01:25 | modify | 2356 | 0.10 | 117.347 | 116.747 | 117.747 | |
8915 | 2020.05.26 03:15 | close | 2356 | 0.10 | 117.432 | 116.747 | 117.747 | 790.00 | 935349.00 |
8916 | 2020.05.27 02:40 | buy | 2357 | 0.10 | 118.033 | 0.000 | 0.000 | |
8917 | 2020.05.27 02:40 | modify | 2357 | 0.10 | 118.033 | 117.433 | 118.433 | |
8918 | 2020.05.27 11:05 | close | 2357 | 0.10 | 118.000 | 117.433 | 118.433 | -390.00 | 934959.00 |
8919 | 2020.06.04 01:20 | buy | 2358 | 0.10 | 122.323 | 0.000 | 0.000 | |
8920 | 2020.06.04 01:20 | modify | 2358 | 0.10 | 122.323 | 121.723 | 122.723 | |
8921 | 2020.06.04 08:10 | close | 2358 | 0.10 | 122.373 | 121.723 | 122.723 | 440.00 | 935399.00 |
8922 | 2020.06.09 01:40 | sell | 2359 | 0.10 | 122.482 | 0.000 | 0.000 | |
8923 | 2020.06.09 01:40 | modify | 2359 | 0.10 | 122.482 | 123.082 | 122.082 | |
8924 | 2020.06.09 03:35 | close | 2359 | 0.10 | 122.284 | 123.082 | 122.082 | 1920.00 | 937319.00 |
8925 | 2020.06.17 02:10 | sell | 2360 | 0.10 | 120.913 | 0.000 | 0.000 | |
8926 | 2020.06.17 02:10 | modify | 2360 | 0.10 | 120.913 | 121.513 | 120.513 | |
8927 | 2020.06.17 02:25 | sell | 2361 | 0.10 | 120.943 | 0.000 | 0.000 | |
8928 | 2020.06.17 02:25 | modify | 2361 | 0.10 | 120.943 | 121.543 | 120.543 | |
8929 | 2020.06.17 03:02 | modify | 2361 | 0.10 | 120.943 | 121.233 | 120.543 | |
8930 | 2020.06.17 03:19 | modify | 2360 | 0.10 | 120.913 | 121.099 | 120.513 | |
8931 | 2020.06.17 03:20 | close | 2361 | 0.10 | 120.712 | 121.233 | 120.543 | 2250.00 | 939569.00 |
8932 | 2020.06.17 03:21 | modify | 2360 | 0.10 | 120.913 | 121.066 | 120.513 | |
8933 | 2020.06.17 03:25 | close | 2360 | 0.10 | 120.689 | 121.066 | 120.513 | 2180.00 | 941749.00 |
8934 | 2020.06.18 01:35 | sell | 2362 | 0.10 | 120.406 | 0.000 | 0.000 | |
8935 | 2020.06.18 01:35 | modify | 2362 | 0.10 | 120.406 | 121.006 | 120.006 | |
8936 | 2020.06.18 02:02 | modify | 2362 | 0.10 | 120.406 | 120.696 | 120.006 | |
8937 | 2020.06.18 02:25 | close | 2362 | 0.10 | 120.197 | 120.696 | 120.006 | 2030.00 | 943779.00 |
8938 | 2020.06.19 02:30 | sell | 2363 | 0.10 | 119.933 | 0.000 | 0.000 | |
8939 | 2020.06.19 02:30 | modify | 2363 | 0.10 | 119.933 | 120.533 | 119.533 | |
8940 | 2020.06.19 03:40 | close | 2363 | 0.10 | 119.718 | 120.533 | 119.533 | 2090.00 | 945869.00 |
8941 | 2020.06.29 22:05 | buy | 2364 | 0.10 | 120.977 | 0.000 | 0.000 | |
8942 | 2020.06.29 22:05 | modify | 2364 | 0.10 | 120.977 | 120.377 | 121.377 | |
8943 | 2020.06.29 23:10 | buy | 2365 | 0.10 | 120.872 | 0.000 | 0.000 | |
8944 | 2020.06.29 23:10 | modify | 2365 | 0.10 | 120.872 | 120.272 | 121.272 | |
8945 | 2020.06.29 23:10 | close | 2364 | 0.10 | 120.863 | 120.377 | 121.377 | -1200.00 | 944669.00 |
8946 | 2020.06.29 23:15 | buy | 2366 | 0.10 | 120.893 | 0.000 | 0.000 | |
8947 | 2020.06.29 23:15 | modify | 2366 | 0.10 | 120.893 | 120.293 | 121.293 | |
8948 | 2020.06.29 23:41 | modify | 2365 | 0.10 | 120.872 | 120.582 | 121.272 | |
8949 | 2020.06.30 01:35 | close | 2365 | 0.10 | 120.990 | 120.582 | 121.272 | 1078.00 | 945747.00 |
8950 | 2020.06.30 01:40 | close | 2366 | 0.10 | 121.022 | 120.293 | 121.293 | 1188.00 | 946935.00 |
8951 | 2020.07.08 22:00 | buy | 2367 | 0.10 | 121.524 | 0.000 | 0.000 | |
8952 | 2020.07.08 22:00 | modify | 2367 | 0.10 | 121.524 | 120.924 | 121.924 | |
8953 | 2020.07.09 02:20 | close | 2367 | 0.10 | 121.617 | 120.924 | 121.924 | 828.00 | 947763.00 |
8954 | 2020.07.10 02:35 | sell | 2368 | 0.10 | 121.041 | 0.000 | 0.000 | |
8955 | 2020.07.10 02:35 | modify | 2368 | 0.10 | 121.041 | 121.641 | 120.641 | |
8956 | 2020.07.10 03:01 | modify | 2368 | 0.10 | 121.041 | 121.331 | 120.641 | |
8957 | 2020.07.10 03:20 | close | 2368 | 0.10 | 120.952 | 121.331 | 120.641 | 830.00 | 948593.00 |
8958 | 2020.07.13 22:40 | buy | 2369 | 0.10 | 121.720 | 0.000 | 0.000 | |
8959 | 2020.07.13 22:40 | modify | 2369 | 0.10 | 121.720 | 121.120 | 122.120 | |
8960 | 2020.07.14 09:15 | close | 2369 | 0.10 | 121.687 | 121.120 | 122.120 | -432.00 | 948161.00 |
8961 | 2020.07.15 23:55 | sell | 2370 | 0.10 | 122.048 | 0.000 | 0.000 | |
8962 | 2020.07.15 23:55 | modify | 2370 | 0.10 | 122.048 | 122.648 | 121.648 | |
8963 | 2020.07.16 03:25 | close | 2370 | 0.10 | 121.947 | 122.648 | 121.648 | 943.00 | 949104.00 |
8964 | 2020.07.16 23:15 | buy | 2371 | 0.10 | 122.103 | 0.000 | 0.000 | |
8965 | 2020.07.16 23:15 | modify | 2371 | 0.10 | 122.103 | 121.503 | 122.503 | |
8966 | 2020.07.17 03:05 | close | 2371 | 0.10 | 122.236 | 121.503 | 122.503 | 1228.00 | 950332.00 |
8967 | 2020.07.21 00:05 | buy | 2372 | 0.10 | 122.718 | 0.000 | 0.000 | |
8968 | 2020.07.21 00:05 | modify | 2372 | 0.10 | 122.718 | 122.118 | 123.118 | |
8969 | 2020.07.21 00:22 | modify | 2372 | 0.10 | 122.718 | 122.428 | 123.118 | |
8970 | 2020.07.21 02:15 | close | 2372 | 0.10 | 122.845 | 122.428 | 123.118 | 1210.00 | 951542.00 |
8971 | 2020.07.22 22:35 | buy | 2373 | 0.10 | 124.029 | 0.000 | 0.000 | |
8972 | 2020.07.22 22:35 | modify | 2373 | 0.10 | 124.029 | 123.429 | 124.429 | |
8973 | 2020.07.23 07:10 | close | 2373 | 0.10 | 124.028 | 123.429 | 124.429 | -112.00 | 951430.00 |
8974 | 2020.07.23 22:05 | buy | 2374 | 0.10 | 123.871 | 0.000 | 0.000 | |
8975 | 2020.07.23 22:05 | modify | 2374 | 0.10 | 123.871 | 123.271 | 124.271 | |
8976 | 2020.07.24 10:16 | s/l | 2374 | 0.10 | 123.276 | 123.271 | 124.271 | -6052.00 | 945378.00 |
8977 | 2020.08.04 22:45 | sell | 2375 | 0.10 | 124.696 | 0.000 | 0.000 | |
8978 | 2020.08.04 22:45 | modify | 2375 | 0.10 | 124.696 | 125.296 | 124.296 | |
8979 | 2020.08.05 04:35 | close | 2375 | 0.10 | 124.669 | 125.296 | 124.296 | 203.00 | 945581.00 |
8980 | 2020.08.05 22:00 | buy | 2376 | 0.10 | 125.267 | 0.000 | 0.000 | |
8981 | 2020.08.05 22:00 | modify | 2376 | 0.10 | 125.267 | 124.667 | 125.667 | |
8982 | 2020.08.06 01:15 | close | 2376 | 0.10 | 125.331 | 124.667 | 125.667 | 538.00 | 946119.00 |
8983 | 2020.08.11 02:40 | sell | 2377 | 0.10 | 124.452 | 0.000 | 0.000 | |
8984 | 2020.08.11 02:40 | modify | 2377 | 0.10 | 124.452 | 125.052 | 124.052 | |
8985 | 2020.08.11 12:46 | s/l | 2377 | 0.10 | 125.045 | 125.052 | 124.052 | -5990.00 | 940129.00 |
8986 | 2020.08.11 22:10 | buy | 2378 | 0.10 | 125.199 | 0.000 | 0.000 | |
8987 | 2020.08.11 22:10 | modify | 2378 | 0.10 | 125.199 | 124.599 | 125.599 | |
8988 | 2020.08.11 23:05 | close | 2378 | 0.10 | 124.925 | 124.599 | 125.599 | -2800.00 | 937329.00 |
8989 | 2020.08.11 23:05 | buy | 2379 | 0.10 | 124.948 | 0.000 | 0.000 | |
8990 | 2020.08.11 23:05 | modify | 2379 | 0.10 | 124.948 | 124.348 | 125.348 | |
8991 | 2020.08.12 03:15 | close | 2379 | 0.10 | 125.110 | 124.348 | 125.348 | 1518.00 | 938847.00 |
8992 | 2020.08.13 00:20 | buy | 2380 | 0.10 | 125.942 | 0.000 | 0.000 | |
8993 | 2020.08.13 00:20 | modify | 2380 | 0.10 | 125.942 | 125.342 | 126.342 | |
8994 | 2020.08.13 02:30 | close | 2380 | 0.10 | 126.027 | 125.342 | 126.342 | 790.00 | 939637.00 |
8995 | 2020.08.13 22:00 | buy | 2381 | 0.10 | 126.158 | 0.000 | 0.000 | |
8996 | 2020.08.13 22:00 | modify | 2381 | 0.10 | 126.158 | 125.558 | 126.558 | |
8997 | 2020.08.14 01:36 | modify | 2381 | 0.10 | 126.158 | 125.959 | 126.558 | |
8998 | 2020.08.14 01:40 | modify | 2381 | 0.10 | 126.158 | 125.962 | 126.558 | |
8999 | 2020.08.14 01:41 | modify | 2381 | 0.10 | 126.158 | 125.972 | 126.558 | |
9000 | 2020.08.14 01:43 | modify | 2381 | 0.10 | 126.158 | 125.973 | 126.558 | |
9001 | 2020.08.14 01:47 | modify | 2381 | 0.10 | 126.158 | 125.976 | 126.558 | |
9002 | 2020.08.14 01:52 | modify | 2381 | 0.10 | 126.158 | 125.985 | 126.558 | |
9003 | 2020.08.14 01:54 | modify | 2381 | 0.10 | 126.158 | 125.987 | 126.558 | |
9004 | 2020.08.14 01:55 | close | 2381 | 0.10 | 126.387 | 125.987 | 126.558 | 2188.00 | 941825.00 |
9005 | 2020.08.17 23:45 | sell | 2382 | 0.10 | 125.862 | 0.000 | 0.000 | |
9006 | 2020.08.17 23:45 | modify | 2382 | 0.10 | 125.862 | 126.462 | 125.462 | |
9007 | 2020.08.18 03:15 | close | 2382 | 0.10 | 125.773 | 126.462 | 125.462 | 823.00 | 942648.00 |
9008 | 2020.08.24 22:10 | buy | 2383 | 0.10 | 124.930 | 0.000 | 0.000 | |
9009 | 2020.08.24 22:10 | modify | 2383 | 0.10 | 124.930 | 124.330 | 125.330 | |
9010 | 2020.08.25 03:45 | close | 2383 | 0.10 | 125.014 | 124.330 | 125.330 | 738.00 | 943386.00 |
9011 | 2020.08.26 23:10 | sell | 2384 | 0.10 | 125.400 | 0.000 | 0.000 | |
9012 | 2020.08.26 23:10 | modify | 2384 | 0.10 | 125.400 | 126.000 | 125.000 | |
9013 | 2020.08.26 23:19 | modify | 2384 | 0.10 | 125.400 | 125.690 | 125.000 | |
9014 | 2020.08.27 01:45 | close | 2384 | 0.10 | 125.287 | 125.690 | 125.000 | 1063.00 | 944449.00 |
9015 | 2020.08.31 22:00 | buy | 2385 | 0.10 | 126.365 | 0.000 | 0.000 | |
9016 | 2020.08.31 22:00 | modify | 2385 | 0.10 | 126.365 | 125.765 | 126.765 | |
9017 | 2020.08.31 22:25 | buy | 2386 | 0.10 | 126.305 | 0.000 | 0.000 | |
9018 | 2020.08.31 22:25 | modify | 2386 | 0.10 | 126.305 | 125.705 | 126.705 | |
9019 | 2020.08.31 22:52 | modify | 2386 | 0.10 | 126.305 | 126.015 | 126.705 | |
9020 | 2020.09.01 00:05 | close | 2386 | 0.10 | 126.446 | 126.015 | 126.705 | 1308.00 | 945757.00 |
9021 | 2020.09.01 02:15 | close | 2385 | 0.10 | 126.455 | 125.765 | 126.765 | 798.00 | 946555.00 |
9022 | 2020.09.01 22:00 | buy | 2387 | 0.10 | 126.218 | 0.000 | 0.000 | |
9023 | 2020.09.01 22:00 | modify | 2387 | 0.10 | 126.218 | 125.618 | 126.618 | |
9024 | 2020.09.02 01:30 | close | 2387 | 0.10 | 126.292 | 125.618 | 126.618 | 638.00 | 947193.00 |
9025 | 2020.09.02 23:05 | sell | 2388 | 0.10 | 125.785 | 0.000 | 0.000 | |
9026 | 2020.09.02 23:05 | modify | 2388 | 0.10 | 125.785 | 126.385 | 125.385 | |
9027 | 2020.09.03 03:40 | close | 2388 | 0.10 | 125.754 | 126.385 | 125.385 | 243.00 | 947436.00 |
9028 | 2020.09.04 02:15 | buy | 2389 | 0.10 | 125.676 | 0.000 | 0.000 | |
9029 | 2020.09.04 02:15 | modify | 2389 | 0.10 | 125.676 | 125.076 | 126.076 | |
9030 | 2020.09.04 04:09 | modify | 2389 | 0.10 | 125.676 | 125.488 | 126.076 | |
9031 | 2020.09.04 11:40 | close | 2389 | 0.10 | 125.876 | 125.488 | 126.076 | 1940.00 | 949376.00 |
9032 | 2020.09.08 01:25 | sell | 2390 | 0.10 | 125.617 | 0.000 | 0.000 | |
9033 | 2020.09.08 01:25 | modify | 2390 | 0.10 | 125.617 | 126.217 | 125.217 | |
9034 | 2020.09.08 01:25 | sell | 2391 | 0.10 | 125.611 | 0.000 | 0.000 | |
9035 | 2020.09.08 01:25 | modify | 2391 | 0.10 | 125.611 | 126.211 | 125.211 | |
9036 | 2020.09.08 03:27 | modify | 2391 | 0.10 | 125.611 | 125.901 | 125.211 | |
9037 | 2020.09.08 03:45 | close | 2390 | 0.10 | 125.506 | 126.217 | 125.217 | 1050.00 | 950426.00 |
9038 | 2020.09.08 03:45 | close | 2391 | 0.10 | 125.500 | 125.901 | 125.211 | 1050.00 | 951476.00 |
9039 | 2020.09.09 23:00 | buy | 2392 | 0.10 | 125.360 | 0.000 | 0.000 | |
9040 | 2020.09.09 23:00 | modify | 2392 | 0.10 | 125.360 | 124.760 | 125.760 | |
9041 | 2020.09.10 03:05 | close | 2392 | 0.10 | 125.456 | 124.760 | 125.760 | 858.00 | 952334.00 |
9042 | 2020.09.10 22:00 | buy | 2393 | 0.10 | 125.496 | 0.000 | 0.000 | |
9043 | 2020.09.10 22:00 | modify | 2393 | 0.10 | 125.496 | 124.896 | 125.896 | |
9044 | 2020.09.11 03:20 | close | 2393 | 0.10 | 125.594 | 124.896 | 125.896 | 878.00 | 953212.00 |
9045 | 2020.09.15 01:30 | sell | 2394 | 0.10 | 125.449 | 0.000 | 0.000 | |
9046 | 2020.09.15 01:30 | modify | 2394 | 0.10 | 125.449 | 126.049 | 125.049 | |
9047 | 2020.09.15 03:20 | close | 2394 | 0.10 | 125.358 | 126.049 | 125.049 | 850.00 | 954062.00 |
9048 | 2020.09.21 22:05 | sell | 2395 | 0.10 | 123.194 | 0.000 | 0.000 | |
9049 | 2020.09.21 22:05 | modify | 2395 | 0.10 | 123.194 | 123.794 | 122.794 | |
9050 | 2020.09.22 03:00 | close | 2395 | 0.10 | 123.160 | 123.794 | 122.794 | 273.00 | 954335.00 |
9051 | 2020.09.23 23:05 | buy | 2396 | 0.10 | 122.879 | 0.000 | 0.000 | |
9052 | 2020.09.23 23:05 | modify | 2396 | 0.10 | 122.879 | 122.279 | 123.279 | |
9053 | 2020.09.24 03:15 | close | 2396 | 0.10 | 122.988 | 122.279 | 123.279 | 988.00 | 955323.00 |
9054 | 2020.10.01 02:20 | sell | 2397 | 0.10 | 123.666 | 0.000 | 0.000 | |
9055 | 2020.10.01 02:20 | modify | 2397 | 0.10 | 123.666 | 124.266 | 123.266 | |
9056 | 2020.10.01 10:35 | close | 2397 | 0.10 | 123.799 | 124.266 | 123.266 | -1390.00 | 953933.00 |
9057 | 2020.10.07 23:10 | buy | 2398 | 0.10 | 124.684 | 0.000 | 0.000 | |
9058 | 2020.10.07 23:10 | modify | 2398 | 0.10 | 124.684 | 124.084 | 125.084 | |
9059 | 2020.10.07 23:30 | buy | 2399 | 0.10 | 124.664 | 0.000 | 0.000 | |
9060 | 2020.10.07 23:30 | modify | 2399 | 0.10 | 124.664 | 124.064 | 125.064 | |
9061 | 2020.10.08 01:00 | modify | 2398 | 0.10 | 124.684 | 124.394 | 125.084 | |
9062 | 2020.10.08 03:15 | close | 2398 | 0.10 | 124.732 | 124.394 | 125.084 | 378.00 | 954311.00 |
9063 | 2020.10.08 03:35 | close | 2399 | 0.10 | 124.785 | 124.064 | 125.064 | 1108.00 | 955419.00 |
9064 | 2020.10.08 22:00 | sell | 2400 | 0.10 | 124.656 | 0.000 | 0.000 | |
9065 | 2020.10.08 22:00 | modify | 2400 | 0.10 | 124.656 | 125.256 | 124.256 | |
9066 | 2020.10.09 03:20 | close | 2400 | 0.10 | 124.615 | 125.256 | 124.256 | 343.00 | 955762.00 |
9067 | 2020.10.12 22:15 | sell | 2401 | 0.10 | 124.438 | 0.000 | 0.000 | |
9068 | 2020.10.12 22:15 | modify | 2401 | 0.10 | 124.438 | 125.038 | 124.038 | |
9069 | 2020.10.13 00:25 | close | 2401 | 0.10 | 124.401 | 125.038 | 124.038 | 303.00 | 956065.00 |
9070 | 2020.10.13 01:55 | sell | 2402 | 0.10 | 124.465 | 0.000 | 0.000 | |
9071 | 2020.10.13 01:55 | modify | 2402 | 0.10 | 124.465 | 125.065 | 124.065 | |
9072 | 2020.10.13 03:44 | modify | 2402 | 0.10 | 124.465 | 124.658 | 124.065 | |
9073 | 2020.10.13 03:45 | close | 2402 | 0.10 | 124.250 | 124.658 | 124.065 | 2090.00 | 958155.00 |
9074 | 2020.10.15 22:00 | sell | 2403 | 0.10 | 123.360 | 0.000 | 0.000 | |
9075 | 2020.10.15 22:00 | modify | 2403 | 0.10 | 123.360 | 123.960 | 122.960 | |
9076 | 2020.10.16 03:00 | close | 2403 | 0.10 | 123.344 | 123.960 | 122.960 | 93.00 | 958248.00 |
9077 | 2020.10.19 22:00 | buy | 2404 | 0.10 | 124.083 | 0.000 | 0.000 | |
9078 | 2020.10.19 22:00 | modify | 2404 | 0.10 | 124.083 | 123.483 | 124.483 | |
9079 | 2020.10.19 22:55 | buy | 2405 | 0.10 | 124.059 | 0.000 | 0.000 | |
9080 | 2020.10.19 22:55 | modify | 2405 | 0.10 | 124.059 | 123.459 | 124.459 | |
9081 | 2020.10.19 23:41 | modify | 2405 | 0.10 | 124.059 | 123.769 | 124.459 | |
9082 | 2020.10.20 01:30 | close | 2405 | 0.10 | 124.145 | 123.769 | 124.459 | 758.00 | 959006.00 |
9083 | 2020.10.20 03:10 | close | 2404 | 0.10 | 124.228 | 123.483 | 124.483 | 1348.00 | 960354.00 |
9084 | 2020.10.20 22:00 | buy | 2406 | 0.10 | 124.733 | 0.000 | 0.000 | |
9085 | 2020.10.20 22:00 | modify | 2406 | 0.10 | 124.733 | 124.133 | 125.133 | |
9086 | 2020.10.21 02:05 | close | 2406 | 0.10 | 124.791 | 124.133 | 125.133 | 478.00 | 960832.00 |
9087 | 2020.10.22 01:25 | sell | 2407 | 0.10 | 124.055 | 0.000 | 0.000 | |
9088 | 2020.10.22 01:25 | modify | 2407 | 0.10 | 124.055 | 124.655 | 123.655 | |
9089 | 2020.10.22 03:55 | close | 2407 | 0.10 | 123.919 | 124.655 | 123.655 | 1300.00 | 962132.00 |
9090 | 2020.10.29 22:05 | sell | 2408 | 0.10 | 122.180 | 0.000 | 0.000 | |
9091 | 2020.10.29 22:05 | modify | 2408 | 0.10 | 122.180 | 122.780 | 121.780 | |
9092 | 2020.10.30 02:50 | close | 2408 | 0.10 | 122.069 | 122.780 | 121.780 | 1043.00 | 963175.00 |
9093 | 2020.11.03 21:00 | buy | 2409 | 0.10 | 122.362 | 0.000 | 0.000 | |
9094 | 2020.11.03 21:00 | modify | 2409 | 0.10 | 122.362 | 121.762 | 122.762 | |
9095 | 2020.11.04 00:40 | close | 2409 | 0.10 | 122.559 | 121.762 | 122.762 | 1868.00 | 965043.00 |
9096 | 2020.11.05 22:40 | buy | 2410 | 0.10 | 122.377 | 0.000 | 0.000 | |
9097 | 2020.11.05 22:40 | modify | 2410 | 0.10 | 122.377 | 121.777 | 122.777 | |
9098 | 2020.11.06 01:20 | close | 2410 | 0.10 | 122.580 | 121.777 | 122.777 | 1928.00 | 966971.00 |
9099 | 2020.11.09 22:55 | buy | 2411 | 0.10 | 124.503 | 0.000 | 0.000 | |
9100 | 2020.11.09 22:55 | modify | 2411 | 0.10 | 124.503 | 123.903 | 124.903 | |
9101 | 2020.11.10 08:45 | close | 2411 | 0.10 | 124.260 | 123.903 | 124.903 | -2532.00 | 964439.00 |
9102 | 2020.11.10 22:55 | buy | 2412 | 0.10 | 124.322 | 0.000 | 0.000 | |
9103 | 2020.11.10 22:55 | modify | 2412 | 0.10 | 124.322 | 123.722 | 124.722 | |
9104 | 2020.11.11 07:20 | close | 2412 | 0.10 | 124.352 | 123.722 | 124.722 | 198.00 | 964637.00 |
9105 | 2020.11.12 22:05 | buy | 2413 | 0.10 | 124.044 | 0.000 | 0.000 | |
9106 | 2020.11.12 22:05 | modify | 2413 | 0.10 | 124.044 | 123.444 | 124.444 | |
9107 | 2020.11.13 08:25 | close | 2413 | 0.10 | 123.897 | 123.444 | 124.444 | -1572.00 | 963065.00 |
9108 | 2020.11.16 22:25 | sell | 2414 | 0.10 | 123.873 | 0.000 | 0.000 | |
9109 | 2020.11.16 22:25 | modify | 2414 | 0.10 | 123.873 | 124.473 | 123.473 | |
9110 | 2020.11.17 07:35 | close | 2414 | 0.10 | 123.900 | 124.473 | 123.473 | -337.00 | 962728.00 |
9111 | 2020.11.19 21:05 | sell | 2415 | 0.10 | 123.082 | 0.000 | 0.000 | |
9112 | 2020.11.19 21:05 | modify | 2415 | 0.10 | 123.082 | 123.682 | 122.682 | |
9113 | 2020.11.20 00:00 | close | 2415 | 0.10 | 123.207 | 123.682 | 122.682 | -1317.00 | 961411.00 |
9114 | 2020.11.20 00:00 | buy | 2416 | 0.10 | 123.226 | 0.000 | 0.000 | |
9115 | 2020.11.20 00:00 | modify | 2416 | 0.10 | 123.226 | 122.626 | 123.626 | |
9116 | 2020.11.20 02:17 | modify | 2416 | 0.10 | 123.226 | 122.936 | 123.626 | |
9117 | 2020.11.20 02:20 | close | 2416 | 0.10 | 123.291 | 122.936 | 123.626 | 590.00 | 962001.00 |
9118 | 2020.11.26 01:25 | buy | 2417 | 0.10 | 124.409 | 0.000 | 0.000 | |
9119 | 2020.11.26 01:25 | modify | 2417 | 0.10 | 124.409 | 123.809 | 124.809 | |
9120 | 2020.11.26 02:32 | modify | 2417 | 0.10 | 124.409 | 124.119 | 124.809 | |
9121 | 2020.11.26 08:00 | close | 2417 | 0.10 | 124.468 | 124.119 | 124.809 | 530.00 | 962531.00 |
9122 | 2020.11.26 21:20 | sell | 2418 | 0.10 | 124.193 | 0.000 | 0.000 | |
9123 | 2020.11.26 21:20 | modify | 2418 | 0.10 | 124.193 | 124.793 | 123.793 | |
9124 | 2020.11.27 02:20 | close | 2418 | 0.10 | 124.119 | 124.793 | 123.793 | 673.00 | 963204.00 |
9125 | 2020.11.30 21:15 | buy | 2419 | 0.10 | 124.614 | 0.000 | 0.000 | |
9126 | 2020.11.30 21:15 | modify | 2419 | 0.10 | 124.614 | 124.014 | 125.014 | |
9127 | 2020.12.01 03:15 | close | 2419 | 0.10 | 124.607 | 124.014 | 125.014 | -172.00 | 963032.00 |
9128 | 2020.12.02 01:35 | buy | 2420 | 0.10 | 125.844 | 0.000 | 0.000 | |
9129 | 2020.12.02 01:35 | modify | 2420 | 0.10 | 125.844 | 125.244 | 126.244 | |
9130 | 2020.12.02 01:50 | modify | 2420 | 0.10 | 125.844 | 125.554 | 126.244 | |
9131 | 2020.12.02 03:50 | close | 2420 | 0.10 | 125.980 | 125.554 | 126.244 | 1300.00 | 964332.00 |
9132 | 2020.12.08 21:00 | buy | 2421 | 0.10 | 126.061 | 0.000 | 0.000 | |
9133 | 2020.12.08 21:00 | modify | 2421 | 0.10 | 126.061 | 125.461 | 126.461 | |
9134 | 2020.12.09 04:15 | close | 2421 | 0.10 | 126.178 | 125.461 | 126.461 | 1068.00 | 965400.00 |
9135 | 2020.12.09 21:00 | buy | 2422 | 0.10 | 125.814 | 0.000 | 0.000 | |
9136 | 2020.12.09 21:00 | modify | 2422 | 0.10 | 125.814 | 125.214 | 126.214 | |
9137 | 2020.12.10 00:55 | close | 2422 | 0.10 | 125.974 | 125.214 | 126.214 | 1498.00 | 966898.00 |
9138 | 2020.12.10 00:55 | sell | 2423 | 0.10 | 125.970 | 0.000 | 0.000 | |
9139 | 2020.12.10 00:55 | modify | 2423 | 0.10 | 125.970 | 126.570 | 125.570 | |
9140 | 2020.12.10 14:00 | close | 2423 | 0.10 | 126.392 | 126.570 | 125.570 | -4280.00 | 962618.00 |
9141 | 2020.12.14 22:35 | buy | 2424 | 0.10 | 126.355 | 0.000 | 0.000 | |
9142 | 2020.12.14 22:35 | modify | 2424 | 0.10 | 126.355 | 125.755 | 126.755 | |
9143 | 2020.12.14 23:00 | modify | 2424 | 0.10 | 126.355 | 126.065 | 126.755 | |
9144 | 2020.12.15 02:40 | close | 2424 | 0.10 | 126.428 | 126.065 | 126.755 | 628.00 | 963246.00 |
9145 | 2020.12.16 21:20 | buy | 2425 | 0.10 | 126.034 | 0.000 | 0.000 | |
9146 | 2020.12.16 21:20 | modify | 2425 | 0.10 | 126.034 | 125.434 | 126.434 | |
9147 | 2020.12.17 02:12 | modify | 2425 | 0.10 | 126.034 | 125.849 | 126.434 | |
9148 | 2020.12.17 02:13 | modify | 2425 | 0.10 | 126.034 | 125.862 | 126.434 | |
9149 | 2020.12.17 02:33 | modify | 2425 | 0.10 | 126.034 | 125.879 | 126.434 | |
9150 | 2020.12.17 02:34 | modify | 2425 | 0.10 | 126.034 | 125.882 | 126.434 | |
9151 | 2020.12.17 02:35 | close | 2425 | 0.10 | 126.273 | 125.882 | 126.434 | 2288.00 | 965534.00 |
9152 | 2020.12.21 22:50 | buy | 2426 | 0.10 | 126.438 | 0.000 | 0.000 | |
9153 | 2020.12.21 22:50 | modify | 2426 | 0.10 | 126.438 | 125.838 | 126.838 | |
9154 | 2020.12.21 23:15 | buy | 2427 | 0.10 | 126.335 | 0.000 | 0.000 | |
9155 | 2020.12.21 23:15 | modify | 2427 | 0.10 | 126.335 | 125.735 | 126.735 | |
9156 | 2020.12.21 23:59 | modify | 2426 | 0.10 | 126.438 | 126.148 | 126.838 | |
9157 | 2020.12.22 01:15 | close | 2426 | 0.10 | 126.528 | 126.148 | 126.838 | 798.00 | 966332.00 |
9158 | 2020.12.22 01:17 | modify | 2427 | 0.10 | 126.335 | 126.135 | 126.735 | |
9159 | 2020.12.22 01:18 | modify | 2427 | 0.10 | 126.335 | 126.144 | 126.735 | |
9160 | 2020.12.22 03:45 | close | 2427 | 0.10 | 126.536 | 126.144 | 126.735 | 1908.00 | 968240.00 |
9161 | 2020.12.23 01:45 | sell | 2428 | 0.10 | 126.143 | 0.000 | 0.000 | |
9162 | 2020.12.23 01:45 | modify | 2428 | 0.10 | 126.143 | 126.743 | 125.743 | |
9163 | 2020.12.23 03:00 | close | 2428 | 0.10 | 126.020 | 126.743 | 125.743 | 1170.00 | 969410.00 |
9164 | 2020.12.23 22:10 | buy | 2429 | 0.10 | 126.150 | 0.000 | 0.000 | |
9165 | 2020.12.23 22:10 | modify | 2429 | 0.10 | 126.150 | 125.550 | 126.550 | |
9166 | 2020.12.24 02:06 | modify | 2429 | 0.10 | 126.150 | 125.950 | 126.550 | |
9167 | 2020.12.24 02:10 | close | 2429 | 0.10 | 126.352 | 125.950 | 126.550 | 1918.00 | 971328.00 |
9168 | 2020.12.24 21:55 | buy | 2430 | 0.10 | 126.295 | 0.000 | 0.000 | |
9169 | 2020.12.24 21:55 | modify | 2430 | 0.10 | 126.295 | 125.695 | 126.695 | |
9170 | 2020.12.25 05:10 | close | 2430 | 0.10 | 126.295 | 125.695 | 126.695 | -102.00 | 971226.00 |
9171 | 2020.12.28 21:35 | buy | 2431 | 0.10 | 126.709 | 0.000 | 0.000 | |
9172 | 2020.12.28 21:35 | modify | 2431 | 0.10 | 126.709 | 126.109 | 127.109 | |
9173 | 2020.12.29 02:15 | close | 2431 | 0.10 | 126.871 | 126.109 | 127.109 | 1518.00 | 972744.00 |
9174 | 2021.01.04 21:05 | buy | 2432 | 0.10 | 126.322 | 0.000 | 0.000 | |
9175 | 2021.01.04 21:05 | modify | 2432 | 0.10 | 126.322 | 125.722 | 126.722 | |
9176 | 2021.01.05 02:15 | close | 2432 | 0.10 | 126.401 | 125.722 | 126.722 | 688.00 | 973432.00 |
9177 | 2021.01.05 23:25 | sell | 2433 | 0.10 | 126.305 | 0.000 | 0.000 | |
9178 | 2021.01.05 23:25 | modify | 2433 | 0.10 | 126.305 | 126.905 | 125.905 | |
9179 | 2021.01.06 02:10 | close | 2433 | 0.10 | 126.176 | 126.905 | 125.905 | 1223.00 | 974655.00 |
9180 | 2021.01.06 21:50 | buy | 2434 | 0.10 | 126.872 | 0.000 | 0.000 | |
9181 | 2021.01.06 21:50 | modify | 2434 | 0.10 | 126.872 | 126.272 | 127.272 | |
9182 | 2021.01.06 23:45 | close | 2434 | 0.10 | 127.051 | 126.272 | 127.272 | 1730.00 | 976385.00 |
9183 | 2021.01.07 23:05 | buy | 2435 | 0.10 | 127.331 | 0.000 | 0.000 | |
9184 | 2021.01.07 23:05 | modify | 2435 | 0.10 | 127.331 | 126.731 | 127.731 | |
9185 | 2021.01.08 07:20 | close | 2435 | 0.10 | 127.403 | 126.731 | 127.731 | 618.00 | 977003.00 |
9186 | 2021.01.14 21:55 | sell | 2436 | 0.10 | 126.165 | 0.000 | 0.000 | |
9187 | 2021.01.14 21:55 | modify | 2436 | 0.10 | 126.165 | 126.765 | 125.765 | |
9188 | 2021.01.15 03:05 | close | 2436 | 0.10 | 126.065 | 126.765 | 125.765 | 933.00 | 977936.00 |
9189 | 2021.01.21 01:15 | sell | 2437 | 0.10 | 125.446 | 0.000 | 0.000 | |
9190 | 2021.01.21 01:15 | modify | 2437 | 0.10 | 125.446 | 126.046 | 125.046 | |
9191 | 2021.01.21 06:50 | close | 2437 | 0.10 | 125.439 | 126.046 | 125.046 | 10.00 | 977946.00 |
9192 | 2021.01.26 23:50 | buy | 2438 | 0.10 | 126.022 | 0.000 | 0.000 | |
9193 | 2021.01.26 23:50 | modify | 2438 | 0.10 | 126.022 | 125.422 | 126.422 | |
9194 | 2021.01.27 00:04 | modify | 2438 | 0.10 | 126.022 | 125.732 | 126.422 | |
9195 | 2021.01.27 03:30 | close | 2438 | 0.10 | 126.133 | 125.732 | 126.422 | 1008.00 | 978954.00 |
9196 | 2021.01.28 22:55 | buy | 2439 | 0.10 | 126.414 | 0.000 | 0.000 | |
9197 | 2021.01.28 22:55 | modify | 2439 | 0.10 | 126.414 | 125.814 | 126.814 | |
9198 | 2021.01.29 02:20 | close | 2439 | 0.10 | 126.518 | 125.814 | 126.814 | 938.00 | 979892.00 |
9199 | 2021.02.02 22:50 | sell | 2440 | 0.10 | 126.398 | 0.000 | 0.000 | |
9200 | 2021.02.02 22:50 | modify | 2440 | 0.10 | 126.398 | 126.998 | 125.998 | |
9201 | 2021.02.02 23:15 | sell | 2441 | 0.10 | 126.452 | 0.000 | 0.000 | |
9202 | 2021.02.02 23:15 | modify | 2441 | 0.10 | 126.452 | 127.052 | 126.052 | |
9203 | 2021.02.03 09:50 | close | 2441 | 0.10 | 126.405 | 127.052 | 126.052 | 403.00 | 980295.00 |
9204 | 2021.02.03 11:00 | modify | 2440 | 0.10 | 126.398 | 126.688 | 125.998 | |
9205 | 2021.02.03 11:05 | close | 2440 | 0.10 | 126.339 | 126.688 | 125.998 | 523.00 | 980818.00 |
9206 | 2021.02.03 21:00 | sell | 2442 | 0.10 | 126.354 | 0.000 | 0.000 | |
9207 | 2021.02.03 21:00 | modify | 2442 | 0.10 | 126.354 | 126.954 | 125.954 | |
9208 | 2021.02.04 05:25 | close | 2442 | 0.10 | 126.372 | 126.954 | 125.954 | -247.00 | 980571.00 |
9209 | 2021.02.04 22:10 | sell | 2443 | 0.10 | 126.265 | 0.000 | 0.000 | |
9210 | 2021.02.04 22:10 | modify | 2443 | 0.10 | 126.265 | 126.865 | 125.865 | |
9211 | 2021.02.05 03:05 | close | 2443 | 0.10 | 126.254 | 126.865 | 125.865 | 43.00 | 980614.00 |
9212 | 2021.02.09 21:05 | sell | 2444 | 0.10 | 126.665 | 0.000 | 0.000 | |
9213 | 2021.02.09 21:05 | modify | 2444 | 0.10 | 126.665 | 127.265 | 126.265 | |
9214 | 2021.02.10 11:00 | close | 2444 | 0.10 | 126.769 | 127.265 | 126.265 | -1107.00 | 979507.00 |
9215 | 2021.02.10 22:15 | buy | 2445 | 0.10 | 126.920 | 0.000 | 0.000 | |
9216 | 2021.02.10 22:15 | modify | 2445 | 0.10 | 126.920 | 126.320 | 127.320 | |
9217 | 2021.02.11 06:05 | close | 2445 | 0.10 | 126.814 | 126.320 | 127.320 | -1162.00 | 978345.00 |