Strategy Tester Report
Scalping_PANDA
ForexExchangeCoLtd-Live1 (Build 1323)
通貨ペア | EURJPY.pers (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2003.08.04 08:20 - 2021.02.12 04:55 (2003.05.05 - 2021.02.18) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=3698521; MagicNumber2=3698522; Lots=0.1; TakeProfit_pips=40; StopLoss_pips=60; GMT=2; _summertime=""; Summertime=1; Slippage=3; MaxSpread=3; isUseMM=false;
MM_Risk=2; |
|
テストバー数 | 1308733 | モデルティック数 | 363567702 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 745596.00 | 総利益 | 2658511.00 | 総損失 | -1912915.00 |
プロフィットファクタ | 1.39 | 期待利得 | 304.70 | | |
絶対ドローダウン | 5594.00 | 最大ドローダウン | 46463.00 (12.00%) | 相対ドローダウン | 18.81% (27434.00) |
|
総取引数 | 2447 | 売りポジション(勝率%) | 1064 (70.86%) | 買いポジション(勝率%) | 1383 (72.96%) |
| 勝率(%) | 1763 (72.05%) | 負率 (%) | 684 (27.95%) |
最大 | 勝トレード | 4040.00 | 敗トレード | -6228.00 |
平均 | 勝トレード | 1507.95 | 敗トレード | -2796.66 |
最大 | 連勝(金額) | 18 (24327.00) | 連敗(金額) | 7 (-12902.00) |
最大 | 連勝(トレード数) | 32472.00 (13) | 連敗(トレード数) | -25790.00 (5) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.05 00:45 | buy | 1 | 0.10 | 136.611 | 0.000 | 0.000 | |
2 | 2003.08.05 00:45 | modify | 1 | 0.10 | 136.611 | 136.011 | 137.011 | |
3 | 2003.08.05 05:38 | modify | 1 | 0.10 | 136.611 | 136.413 | 137.011 | |
4 | 2003.08.05 08:02 | modify | 1 | 0.10 | 136.611 | 136.422 | 137.011 | |
5 | 2003.08.05 08:15 | close | 1 | 0.10 | 136.804 | 136.422 | 137.011 | 1870.00 | 101870.00 |
6 | 2003.08.05 23:00 | sell | 2 | 0.10 | 136.316 | 0.000 | 0.000 | |
7 | 2003.08.05 23:00 | modify | 2 | 0.10 | 136.316 | 136.916 | 135.916 | |
8 | 2003.08.06 08:05 | close | 2 | 0.10 | 136.360 | 136.916 | 135.916 | -507.00 | 101363.00 |
9 | 2003.08.06 23:10 | buy | 3 | 0.10 | 136.278 | 0.000 | 0.000 | |
10 | 2003.08.06 23:10 | modify | 3 | 0.10 | 136.278 | 135.678 | 136.678 | |
11 | 2003.08.07 08:45 | close | 3 | 0.10 | 136.238 | 135.678 | 136.678 | -502.00 | 100861.00 |
12 | 2003.08.08 01:15 | sell | 4 | 0.10 | 135.508 | 0.000 | 0.000 | |
13 | 2003.08.08 01:15 | modify | 4 | 0.10 | 135.508 | 136.108 | 135.108 | |
14 | 2003.08.08 04:02 | modify | 4 | 0.10 | 135.508 | 135.661 | 135.108 | |
15 | 2003.08.08 04:03 | modify | 4 | 0.10 | 135.508 | 135.659 | 135.108 | |
16 | 2003.08.08 04:05 | close | 4 | 0.10 | 135.261 | 135.659 | 135.108 | 2410.00 | 103271.00 |
17 | 2003.08.11 23:15 | buy | 5 | 0.10 | 134.723 | 0.000 | 0.000 | |
18 | 2003.08.11 23:15 | modify | 5 | 0.10 | 134.723 | 134.123 | 135.123 | |
19 | 2003.08.12 03:50 | modify | 5 | 0.10 | 134.723 | 134.433 | 135.123 | |
20 | 2003.08.12 04:15 | close | 5 | 0.10 | 134.810 | 134.433 | 135.123 | 768.00 | 104039.00 |
21 | 2003.08.20 01:45 | sell | 6 | 0.10 | 132.044 | 0.000 | 0.000 | |
22 | 2003.08.20 01:45 | modify | 6 | 0.10 | 132.044 | 132.644 | 131.644 | |
23 | 2003.08.20 04:11 | modify | 6 | 0.10 | 132.044 | 132.244 | 131.644 | |
24 | 2003.08.20 04:14 | modify | 6 | 0.10 | 132.044 | 132.229 | 131.644 | |
25 | 2003.08.20 04:16 | modify | 6 | 0.10 | 132.044 | 132.226 | 131.644 | |
26 | 2003.08.20 04:18 | modify | 6 | 0.10 | 132.044 | 132.159 | 131.644 | |
27 | 2003.08.20 04:19 | modify | 6 | 0.10 | 132.044 | 132.149 | 131.644 | |
28 | 2003.08.20 04:20 | close | 6 | 0.10 | 131.735 | 132.149 | 131.644 | 3030.00 | 107069.00 |
29 | 2003.08.22 01:55 | sell | 7 | 0.10 | 128.724 | 0.000 | 0.000 | |
30 | 2003.08.22 01:55 | modify | 7 | 0.10 | 128.724 | 129.324 | 128.324 | |
31 | 2003.08.22 09:10 | close | 7 | 0.10 | 128.623 | 129.324 | 128.324 | 950.00 | 108019.00 |
32 | 2003.08.25 22:50 | buy | 8 | 0.10 | 127.550 | 0.000 | 0.000 | |
33 | 2003.08.25 22:50 | modify | 8 | 0.10 | 127.550 | 126.950 | 127.950 | |
34 | 2003.08.26 01:15 | s/l | 8 | 0.10 | 126.954 | 126.950 | 127.950 | -6062.00 | 101957.00 |
35 | 2003.08.26 22:50 | buy | 9 | 0.10 | 127.503 | 0.000 | 0.000 | |
36 | 2003.08.26 22:50 | modify | 9 | 0.10 | 127.503 | 126.903 | 127.903 | |
37 | 2003.08.27 02:55 | close | 9 | 0.10 | 127.677 | 126.903 | 127.903 | 1638.00 | 103595.00 |
38 | 2003.08.27 22:00 | buy | 10 | 0.10 | 127.679 | 0.000 | 0.000 | |
39 | 2003.08.27 22:00 | modify | 10 | 0.10 | 127.679 | 127.079 | 128.079 | |
40 | 2003.08.28 10:40 | close | 10 | 0.10 | 127.602 | 127.079 | 128.079 | -872.00 | 102723.00 |
41 | 2003.09.02 23:50 | sell | 11 | 0.10 | 125.936 | 0.000 | 0.000 | |
42 | 2003.09.02 23:50 | modify | 11 | 0.10 | 125.936 | 126.536 | 125.536 | |
43 | 2003.09.02 23:51 | modify | 11 | 0.10 | 125.936 | 126.226 | 125.536 | |
44 | 2003.09.03 00:35 | close | 11 | 0.10 | 125.769 | 126.226 | 125.536 | 1603.00 | 104326.00 |
45 | 2003.09.03 23:15 | buy | 12 | 0.10 | 125.667 | 0.000 | 0.000 | |
46 | 2003.09.03 23:15 | modify | 12 | 0.10 | 125.667 | 125.067 | 126.067 | |
47 | 2003.09.04 04:45 | close | 12 | 0.10 | 125.831 | 125.067 | 126.067 | 1538.00 | 105864.00 |
48 | 2003.09.08 23:05 | buy | 13 | 0.10 | 129.261 | 0.000 | 0.000 | |
49 | 2003.09.08 23:05 | modify | 13 | 0.10 | 129.261 | 128.661 | 129.661 | |
50 | 2003.09.09 00:45 | modify | 13 | 0.10 | 129.261 | 128.971 | 129.661 | |
51 | 2003.09.09 01:57 | s/l | 13 | 0.10 | 128.975 | 128.971 | 129.661 | -2962.00 | 102902.00 |
52 | 2003.09.10 02:50 | buy | 14 | 0.10 | 131.030 | 0.000 | 0.000 | |
53 | 2003.09.10 02:50 | modify | 14 | 0.10 | 131.030 | 130.430 | 131.430 | |
54 | 2003.09.10 03:23 | modify | 14 | 0.10 | 131.030 | 130.840 | 131.430 | |
55 | 2003.09.10 03:26 | modify | 14 | 0.10 | 131.030 | 130.865 | 131.430 | |
56 | 2003.09.10 11:17 | s/l | 14 | 0.10 | 130.872 | 130.865 | 131.430 | -1640.00 | 101262.00 |
57 | 2003.09.11 02:25 | buy | 15 | 0.10 | 131.050 | 0.000 | 0.000 | |
58 | 2003.09.11 02:25 | modify | 15 | 0.10 | 131.050 | 130.450 | 131.450 | |
59 | 2003.09.11 02:26 | modify | 15 | 0.10 | 131.050 | 130.760 | 131.450 | |
60 | 2003.09.11 04:50 | close | 15 | 0.10 | 131.209 | 130.760 | 131.450 | 1530.00 | 102792.00 |
61 | 2003.09.15 22:20 | buy | 16 | 0.10 | 132.547 | 0.000 | 0.000 | |
62 | 2003.09.15 22:20 | modify | 16 | 0.10 | 132.547 | 131.947 | 132.947 | |
63 | 2003.09.15 22:57 | modify | 16 | 0.10 | 132.547 | 132.257 | 132.947 | |
64 | 2003.09.16 04:25 | close | 16 | 0.10 | 132.504 | 132.257 | 132.947 | -532.00 | 102260.00 |
65 | 2003.09.17 01:05 | sell | 17 | 0.10 | 129.929 | 0.000 | 0.000 | |
66 | 2003.09.17 01:05 | modify | 17 | 0.10 | 129.929 | 130.529 | 129.529 | |
67 | 2003.09.17 02:23 | modify | 17 | 0.10 | 129.929 | 130.128 | 129.529 | |
68 | 2003.09.17 02:27 | modify | 17 | 0.10 | 129.929 | 130.121 | 129.529 | |
69 | 2003.09.17 02:28 | modify | 17 | 0.10 | 129.929 | 130.111 | 129.529 | |
70 | 2003.09.17 02:29 | modify | 17 | 0.10 | 129.929 | 130.049 | 129.529 | |
71 | 2003.09.17 02:30 | close | 17 | 0.10 | 129.697 | 130.049 | 129.529 | 2260.00 | 104520.00 |
72 | 2003.09.18 02:30 | buy | 18 | 0.10 | 130.865 | 0.000 | 0.000 | |
73 | 2003.09.18 02:30 | modify | 18 | 0.10 | 130.865 | 130.265 | 131.265 | |
74 | 2003.09.18 10:53 | s/l | 18 | 0.10 | 130.272 | 130.265 | 131.265 | -5990.00 | 98530.00 |
75 | 2003.09.18 22:15 | sell | 19 | 0.10 | 129.776 | 0.000 | 0.000 | |
76 | 2003.09.18 22:15 | modify | 19 | 0.10 | 129.776 | 130.376 | 129.376 | |
77 | 2003.09.18 22:15 | modify | 19 | 0.10 | 129.776 | 130.066 | 129.376 | |
78 | 2003.09.19 00:15 | close | 19 | 0.10 | 129.602 | 130.066 | 129.376 | 1673.00 | 100203.00 |
79 | 2003.09.25 22:05 | buy | 20 | 0.10 | 128.591 | 0.000 | 0.000 | |
80 | 2003.09.25 22:05 | modify | 20 | 0.10 | 128.591 | 127.991 | 128.991 | |
81 | 2003.09.25 22:28 | modify | 20 | 0.10 | 128.591 | 128.301 | 128.991 | |
82 | 2003.09.25 22:55 | close | 20 | 0.10 | 128.721 | 128.301 | 128.991 | 1240.00 | 101443.00 |
83 | 2003.09.26 02:35 | buy | 21 | 0.10 | 128.565 | 0.000 | 0.000 | |
84 | 2003.09.26 02:35 | modify | 21 | 0.10 | 128.565 | 127.965 | 128.965 | |
85 | 2003.09.26 14:25 | close | 21 | 0.10 | 128.733 | 127.965 | 128.965 | 1620.00 | 103063.00 |
86 | 2003.10.01 22:50 | sell | 22 | 0.10 | 129.590 | 0.000 | 0.000 | |
87 | 2003.10.01 22:50 | modify | 22 | 0.10 | 129.590 | 130.190 | 129.190 | |
88 | 2003.10.02 00:21 | modify | 22 | 0.10 | 129.590 | 129.737 | 129.190 | |
89 | 2003.10.02 00:49 | s/l | 22 | 0.10 | 129.736 | 129.737 | 129.190 | -1527.00 | 101536.00 |
90 | 2003.10.02 00:50 | sell | 23 | 0.10 | 129.691 | 0.000 | 0.000 | |
91 | 2003.10.02 00:50 | modify | 23 | 0.10 | 129.691 | 130.291 | 129.291 | |
92 | 2003.10.02 01:56 | s/l | 23 | 0.10 | 130.282 | 130.291 | 129.291 | -5970.00 | 95566.00 |
93 | 2003.10.03 02:45 | sell | 24 | 0.10 | 129.568 | 0.000 | 0.000 | |
94 | 2003.10.03 02:45 | modify | 24 | 0.10 | 129.568 | 130.168 | 129.168 | |
95 | 2003.10.03 05:32 | modify | 24 | 0.10 | 129.568 | 129.759 | 129.168 | |
96 | 2003.10.03 09:48 | modify | 24 | 0.10 | 129.568 | 129.754 | 129.168 | |
97 | 2003.10.03 09:50 | close | 24 | 0.10 | 129.381 | 129.754 | 129.168 | 1810.00 | 97376.00 |
98 | 2003.10.08 01:35 | sell | 25 | 0.10 | 129.424 | 0.000 | 0.000 | |
99 | 2003.10.08 01:35 | modify | 25 | 0.10 | 129.424 | 130.024 | 129.024 | |
100 | 2003.10.08 02:51 | modify | 25 | 0.10 | 129.424 | 129.593 | 129.024 | |
101 | 2003.10.08 02:52 | modify | 25 | 0.10 | 129.424 | 129.460 | 129.024 | |
102 | 2003.10.08 02:55 | close | 25 | 0.10 | 129.058 | 129.460 | 129.024 | 3600.00 | 100976.00 |
103 | 2003.10.09 22:00 | sell | 26 | 0.10 | 128.160 | 0.000 | 0.000 | |
104 | 2003.10.09 22:00 | modify | 26 | 0.10 | 128.160 | 128.760 | 127.760 | |
105 | 2003.10.09 22:42 | t/p | 26 | 0.10 | 127.756 | 128.760 | 127.760 | 3980.00 | 104956.00 |
106 | 2003.10.10 00:15 | sell | 27 | 0.10 | 128.149 | 0.000 | 0.000 | |
107 | 2003.10.10 00:15 | modify | 27 | 0.10 | 128.149 | 128.749 | 127.749 | |
108 | 2003.10.10 04:36 | modify | 27 | 0.10 | 128.149 | 128.340 | 127.749 | |
109 | 2003.10.10 04:41 | modify | 27 | 0.10 | 128.149 | 128.292 | 127.749 | |
110 | 2003.10.10 04:43 | modify | 27 | 0.10 | 128.149 | 128.287 | 127.749 | |
111 | 2003.10.10 08:55 | close | 27 | 0.10 | 127.904 | 128.287 | 127.749 | 2390.00 | 107346.00 |
112 | 2003.10.13 22:10 | sell | 28 | 0.10 | 127.331 | 0.000 | 0.000 | |
113 | 2003.10.13 22:10 | modify | 28 | 0.10 | 127.331 | 127.931 | 126.931 | |
114 | 2003.10.13 22:20 | sell | 29 | 0.10 | 127.417 | 0.000 | 0.000 | |
115 | 2003.10.13 22:20 | modify | 29 | 0.10 | 127.417 | 128.017 | 127.017 | |
116 | 2003.10.13 22:29 | modify | 29 | 0.10 | 127.417 | 127.707 | 127.017 | |
117 | 2003.10.14 01:25 | close | 29 | 0.10 | 127.257 | 127.707 | 127.017 | 1533.00 | 108879.00 |
118 | 2003.10.14 03:20 | close | 28 | 0.10 | 127.240 | 127.931 | 126.931 | 843.00 | 109722.00 |
119 | 2003.10.16 22:25 | buy | 30 | 0.10 | 127.261 | 0.000 | 0.000 | |
120 | 2003.10.16 22:25 | modify | 30 | 0.10 | 127.261 | 126.661 | 127.661 | |
121 | 2003.10.17 05:45 | close | 30 | 0.10 | 127.369 | 126.661 | 127.661 | 978.00 | 110700.00 |
122 | 2003.10.20 22:10 | buy | 31 | 0.10 | 128.442 | 0.000 | 0.000 | |
123 | 2003.10.20 22:10 | modify | 31 | 0.10 | 128.442 | 127.842 | 128.842 | |
124 | 2003.10.21 03:17 | s/l | 31 | 0.10 | 127.840 | 127.842 | 128.842 | -6122.00 | 104578.00 |
125 | 2003.10.21 22:55 | buy | 32 | 0.10 | 127.617 | 0.000 | 0.000 | |
126 | 2003.10.21 22:55 | modify | 32 | 0.10 | 127.617 | 127.017 | 128.017 | |
127 | 2003.10.22 01:07 | modify | 32 | 0.10 | 127.617 | 127.427 | 128.017 | |
128 | 2003.10.22 01:08 | modify | 32 | 0.10 | 127.617 | 127.465 | 128.017 | |
129 | 2003.10.22 01:10 | close | 32 | 0.10 | 127.861 | 127.465 | 128.017 | 2338.00 | 106916.00 |
130 | 2003.10.31 02:00 | buy | 33 | 0.10 | 126.319 | 0.000 | 0.000 | |
131 | 2003.10.31 02:00 | modify | 33 | 0.10 | 126.319 | 125.719 | 126.719 | |
132 | 2003.10.31 05:45 | close | 33 | 0.10 | 126.490 | 125.719 | 126.719 | 1650.00 | 108566.00 |
133 | 2003.11.03 23:50 | buy | 34 | 0.10 | 127.131 | 0.000 | 0.000 | |
134 | 2003.11.03 23:50 | modify | 34 | 0.10 | 127.131 | 126.531 | 127.531 | |
135 | 2003.11.04 02:31 | s/l | 34 | 0.10 | 126.529 | 126.531 | 127.531 | -6122.00 | 102444.00 |
136 | 2003.11.05 01:45 | buy | 35 | 0.10 | 125.824 | 0.000 | 0.000 | |
137 | 2003.11.05 01:45 | modify | 35 | 0.10 | 125.824 | 125.224 | 126.224 | |
138 | 2003.11.05 08:25 | close | 35 | 0.10 | 125.946 | 125.224 | 126.224 | 1160.00 | 103604.00 |
139 | 2003.11.10 21:25 | sell | 36 | 0.10 | 124.520 | 0.000 | 0.000 | |
140 | 2003.11.10 21:25 | modify | 36 | 0.10 | 124.520 | 125.120 | 124.120 | |
141 | 2003.11.10 21:37 | modify | 36 | 0.10 | 124.520 | 124.810 | 124.120 | |
142 | 2003.11.10 22:40 | sell | 37 | 0.10 | 124.574 | 0.000 | 0.000 | |
143 | 2003.11.10 22:40 | modify | 37 | 0.10 | 124.574 | 125.174 | 124.174 | |
144 | 2003.11.10 23:03 | s/l | 36 | 0.10 | 124.812 | 124.810 | 124.120 | -2980.00 | 100624.00 |
145 | 2003.11.11 02:15 | close | 37 | 0.10 | 124.426 | 125.174 | 124.174 | 1413.00 | 102037.00 |
146 | 2003.11.20 00:05 | buy | 38 | 0.10 | 129.771 | 0.000 | 0.000 | |
147 | 2003.11.20 00:05 | modify | 38 | 0.10 | 129.771 | 129.171 | 130.171 | |
148 | 2003.11.20 09:55 | close | 38 | 0.10 | 129.869 | 129.171 | 130.171 | 920.00 | 102957.00 |
149 | 2003.11.25 21:35 | buy | 39 | 0.10 | 129.001 | 0.000 | 0.000 | |
150 | 2003.11.25 21:35 | modify | 39 | 0.10 | 129.001 | 128.401 | 129.401 | |
151 | 2003.11.26 03:50 | close | 39 | 0.10 | 129.158 | 128.401 | 129.401 | 1468.00 | 104425.00 |
152 | 2003.12.02 22:10 | buy | 40 | 0.10 | 131.179 | 0.000 | 0.000 | |
153 | 2003.12.02 22:10 | modify | 40 | 0.10 | 131.179 | 130.579 | 131.579 | |
154 | 2003.12.03 00:46 | modify | 40 | 0.10 | 131.179 | 130.985 | 131.579 | |
155 | 2003.12.03 00:47 | modify | 40 | 0.10 | 131.179 | 130.997 | 131.579 | |
156 | 2003.12.03 00:51 | modify | 40 | 0.10 | 131.179 | 131.005 | 131.579 | |
157 | 2003.12.03 00:52 | modify | 40 | 0.10 | 131.179 | 131.063 | 131.579 | |
158 | 2003.12.03 00:54 | modify | 40 | 0.10 | 131.179 | 131.067 | 131.579 | |
159 | 2003.12.03 00:55 | close | 40 | 0.10 | 131.479 | 131.067 | 131.579 | 2898.00 | 107323.00 |
160 | 2003.12.03 23:00 | sell | 41 | 0.10 | 131.041 | 0.000 | 0.000 | |
161 | 2003.12.03 23:00 | modify | 41 | 0.10 | 131.041 | 131.641 | 130.641 | |
162 | 2003.12.04 03:20 | close | 41 | 0.10 | 130.895 | 131.641 | 130.641 | 1393.00 | 108716.00 |
163 | 2003.12.09 23:45 | sell | 42 | 0.10 | 131.175 | 0.000 | 0.000 | |
164 | 2003.12.09 23:45 | modify | 42 | 0.10 | 131.175 | 131.775 | 130.775 | |
165 | 2003.12.10 03:40 | close | 42 | 0.10 | 131.030 | 131.775 | 130.775 | 1383.00 | 110099.00 |
166 | 2003.12.10 21:20 | buy | 43 | 0.10 | 132.242 | 0.000 | 0.000 | |
167 | 2003.12.10 21:20 | modify | 43 | 0.10 | 132.242 | 131.642 | 132.642 | |
168 | 2003.12.10 23:46 | modify | 43 | 0.10 | 132.242 | 132.045 | 132.642 | |
169 | 2003.12.10 23:47 | modify | 43 | 0.10 | 132.242 | 132.054 | 132.642 | |
170 | 2003.12.10 23:56 | modify | 43 | 0.10 | 132.242 | 132.088 | 132.642 | |
171 | 2003.12.11 01:43 | s/l | 43 | 0.10 | 132.093 | 132.088 | 132.642 | -1592.00 | 108507.00 |
172 | 2003.12.11 21:55 | sell | 44 | 0.10 | 131.753 | 0.000 | 0.000 | |
173 | 2003.12.11 21:55 | modify | 44 | 0.10 | 131.753 | 132.353 | 131.353 | |
174 | 2003.12.12 14:00 | close | 44 | 0.10 | 132.111 | 132.353 | 131.353 | -3647.00 | 104860.00 |
175 | 2003.12.17 00:45 | sell | 45 | 0.10 | 132.577 | 0.000 | 0.000 | |
176 | 2003.12.17 00:45 | modify | 45 | 0.10 | 132.577 | 133.177 | 132.177 | |
177 | 2003.12.17 02:45 | close | 45 | 0.10 | 132.382 | 133.177 | 132.177 | 1890.00 | 106750.00 |
178 | 2003.12.24 01:35 | sell | 46 | 0.10 | 133.181 | 0.000 | 0.000 | |
179 | 2003.12.24 01:35 | modify | 46 | 0.10 | 133.181 | 133.781 | 132.781 | |
180 | 2003.12.24 09:10 | close | 46 | 0.10 | 133.200 | 133.781 | 132.781 | -250.00 | 106500.00 |
181 | 2003.12.31 01:00 | buy | 47 | 0.10 | 133.983 | 0.000 | 0.000 | |
182 | 2003.12.31 01:00 | modify | 47 | 0.10 | 133.983 | 133.383 | 134.383 | |
183 | 2003.12.31 01:05 | modify | 47 | 0.10 | 133.983 | 133.793 | 134.383 | |
184 | 2003.12.31 01:10 | close | 47 | 0.10 | 134.228 | 133.793 | 134.383 | 2390.00 | 108890.00 |
185 | 2004.01.05 23:55 | sell | 48 | 0.10 | 134.662 | 0.000 | 0.000 | |
186 | 2004.01.05 23:55 | modify | 48 | 0.10 | 134.662 | 135.262 | 134.262 | |
187 | 2004.01.06 09:41 | s/l | 48 | 0.10 | 135.271 | 135.262 | 134.262 | -6157.00 | 102733.00 |
188 | 2004.01.06 22:45 | buy | 49 | 0.10 | 135.381 | 0.000 | 0.000 | |
189 | 2004.01.06 22:45 | modify | 49 | 0.10 | 135.381 | 134.781 | 135.781 | |
190 | 2004.01.07 09:15 | close | 49 | 0.10 | 135.321 | 134.781 | 135.781 | -702.00 | 102031.00 |
191 | 2004.01.08 01:25 | sell | 50 | 0.10 | 134.362 | 0.000 | 0.000 | |
192 | 2004.01.08 01:25 | modify | 50 | 0.10 | 134.362 | 134.962 | 133.962 | |
193 | 2004.01.08 01:27 | modify | 50 | 0.10 | 134.362 | 134.652 | 133.962 | |
194 | 2004.01.08 02:00 | close | 50 | 0.10 | 134.215 | 134.652 | 133.962 | 1410.00 | 103441.00 |
195 | 2004.01.13 22:50 | sell | 51 | 0.10 | 135.534 | 0.000 | 0.000 | |
196 | 2004.01.13 22:50 | modify | 51 | 0.10 | 135.534 | 136.134 | 135.134 | |
197 | 2004.01.13 23:23 | modify | 51 | 0.10 | 135.534 | 135.824 | 135.134 | |
198 | 2004.01.14 01:39 | s/l | 51 | 0.10 | 135.823 | 135.824 | 135.134 | -2957.00 | 100484.00 |
199 | 2004.01.15 23:40 | sell | 52 | 0.10 | 133.801 | 0.000 | 0.000 | |
200 | 2004.01.15 23:40 | modify | 52 | 0.10 | 133.801 | 134.401 | 133.401 | |
201 | 2004.01.16 03:10 | close | 52 | 0.10 | 133.646 | 134.401 | 133.401 | 1483.00 | 101967.00 |
202 | 2004.01.19 21:20 | buy | 53 | 0.10 | 132.461 | 0.000 | 0.000 | |
203 | 2004.01.19 21:20 | modify | 53 | 0.10 | 132.461 | 131.861 | 132.861 | |
204 | 2004.01.20 02:53 | modify | 53 | 0.10 | 132.461 | 132.297 | 132.861 | |
205 | 2004.01.20 02:54 | modify | 53 | 0.10 | 132.461 | 132.307 | 132.861 | |
206 | 2004.01.20 03:59 | modify | 53 | 0.10 | 132.461 | 132.312 | 132.861 | |
207 | 2004.01.20 04:00 | close | 53 | 0.10 | 132.725 | 132.312 | 132.861 | 2538.00 | 104505.00 |
208 | 2004.01.20 22:05 | buy | 54 | 0.10 | 134.611 | 0.000 | 0.000 | |
209 | 2004.01.20 22:05 | modify | 54 | 0.10 | 134.611 | 134.011 | 135.011 | |
210 | 2004.01.21 02:24 | modify | 54 | 0.10 | 134.611 | 134.413 | 135.011 | |
211 | 2004.01.21 06:25 | close | 54 | 0.10 | 134.795 | 134.413 | 135.011 | 1738.00 | 106243.00 |
212 | 2004.01.23 00:35 | sell | 55 | 0.10 | 134.925 | 0.000 | 0.000 | |
213 | 2004.01.23 00:35 | modify | 55 | 0.10 | 134.925 | 135.525 | 134.525 | |
214 | 2004.01.23 06:30 | close | 55 | 0.10 | 134.880 | 135.525 | 134.525 | 390.00 | 106633.00 |
215 | 2004.02.02 22:45 | sell | 56 | 0.10 | 131.235 | 0.000 | 0.000 | |
216 | 2004.02.02 22:45 | modify | 56 | 0.10 | 131.235 | 131.835 | 130.835 | |
217 | 2004.02.02 22:49 | modify | 56 | 0.10 | 131.235 | 131.525 | 130.835 | |
218 | 2004.02.03 00:35 | sell | 57 | 0.10 | 131.307 | 0.000 | 0.000 | |
219 | 2004.02.03 00:35 | modify | 57 | 0.10 | 131.307 | 131.907 | 130.907 | |
220 | 2004.02.03 02:20 | close | 56 | 0.10 | 131.187 | 131.525 | 130.835 | 413.00 | 107046.00 |
221 | 2004.02.03 02:26 | modify | 57 | 0.10 | 131.307 | 131.506 | 130.907 | |
222 | 2004.02.03 02:40 | modify | 57 | 0.10 | 131.307 | 131.503 | 130.907 | |
223 | 2004.02.03 02:41 | modify | 57 | 0.10 | 131.307 | 131.491 | 130.907 | |
224 | 2004.02.03 02:44 | modify | 57 | 0.10 | 131.307 | 131.484 | 130.907 | |
225 | 2004.02.03 02:49 | modify | 57 | 0.10 | 131.307 | 131.482 | 130.907 | |
226 | 2004.02.03 02:50 | modify | 57 | 0.10 | 131.307 | 131.477 | 130.907 | |
227 | 2004.02.03 04:18 | s/l | 57 | 0.10 | 131.484 | 131.477 | 130.907 | -1830.00 | 105216.00 |
228 | 2004.02.03 22:45 | buy | 58 | 0.10 | 132.268 | 0.000 | 0.000 | |
229 | 2004.02.03 22:45 | modify | 58 | 0.10 | 132.268 | 131.668 | 132.668 | |
230 | 2004.02.04 08:05 | close | 58 | 0.10 | 132.211 | 131.668 | 132.668 | -672.00 | 104544.00 |
231 | 2004.02.04 21:45 | buy | 59 | 0.10 | 132.159 | 0.000 | 0.000 | |
232 | 2004.02.04 21:45 | modify | 59 | 0.10 | 132.159 | 131.559 | 132.559 | |
233 | 2004.02.04 21:47 | modify | 59 | 0.10 | 132.159 | 131.869 | 132.559 | |
234 | 2004.02.05 02:50 | close | 59 | 0.10 | 132.307 | 131.869 | 132.559 | 1378.00 | 105922.00 |
235 | 2004.02.05 21:35 | buy | 60 | 0.10 | 132.684 | 0.000 | 0.000 | |
236 | 2004.02.05 21:35 | modify | 60 | 0.10 | 132.684 | 132.084 | 133.084 | |
237 | 2004.02.05 21:54 | modify | 60 | 0.10 | 132.684 | 132.512 | 133.084 | |
238 | 2004.02.06 03:15 | close | 60 | 0.10 | 132.922 | 132.512 | 133.084 | 2278.00 | 108200.00 |
239 | 2004.02.10 22:45 | buy | 61 | 0.10 | 134.031 | 0.000 | 0.000 | |
240 | 2004.02.10 22:45 | modify | 61 | 0.10 | 134.031 | 133.431 | 134.431 | |
241 | 2004.02.11 08:30 | close | 61 | 0.10 | 133.945 | 133.431 | 134.431 | -962.00 | 107238.00 |
242 | 2004.02.17 00:15 | buy | 62 | 0.10 | 134.680 | 0.000 | 0.000 | |
243 | 2004.02.17 00:15 | modify | 62 | 0.10 | 134.680 | 134.080 | 135.080 | |
244 | 2004.02.17 04:20 | close | 62 | 0.10 | 134.764 | 134.080 | 135.080 | 780.00 | 108018.00 |
245 | 2004.02.17 22:00 | buy | 63 | 0.10 | 135.656 | 0.000 | 0.000 | |
246 | 2004.02.17 22:00 | modify | 63 | 0.10 | 135.656 | 135.056 | 136.056 | |
247 | 2004.02.17 22:02 | modify | 63 | 0.10 | 135.656 | 135.366 | 136.056 | |
248 | 2004.02.18 00:45 | close | 63 | 0.10 | 135.781 | 135.366 | 136.056 | 1148.00 | 109166.00 |
249 | 2004.02.18 21:30 | buy | 64 | 0.10 | 135.701 | 0.000 | 0.000 | |
250 | 2004.02.18 21:30 | modify | 64 | 0.10 | 135.701 | 135.101 | 136.101 | |
251 | 2004.02.19 04:10 | close | 64 | 0.10 | 135.549 | 135.101 | 136.101 | -1622.00 | 107544.00 |
252 | 2004.03.01 23:45 | sell | 65 | 0.10 | 135.788 | 0.000 | 0.000 | |
253 | 2004.03.01 23:45 | modify | 65 | 0.10 | 135.788 | 136.388 | 135.388 | |
254 | 2004.03.02 01:16 | modify | 65 | 0.10 | 135.788 | 135.982 | 135.388 | |
255 | 2004.03.02 01:55 | modify | 65 | 0.10 | 135.788 | 135.981 | 135.388 | |
256 | 2004.03.02 01:56 | modify | 65 | 0.10 | 135.788 | 135.944 | 135.388 | |
257 | 2004.03.02 02:04 | modify | 65 | 0.10 | 135.788 | 135.926 | 135.388 | |
258 | 2004.03.02 02:05 | close | 65 | 0.10 | 135.553 | 135.926 | 135.388 | 2283.00 | 109827.00 |
259 | 2004.03.03 21:45 | sell | 66 | 0.10 | 134.022 | 0.000 | 0.000 | |
260 | 2004.03.03 21:45 | modify | 66 | 0.10 | 134.022 | 134.622 | 133.622 | |
261 | 2004.03.04 03:55 | close | 66 | 0.10 | 133.909 | 134.622 | 133.622 | 1063.00 | 110890.00 |
262 | 2004.03.09 01:55 | sell | 67 | 0.10 | 138.289 | 0.000 | 0.000 | |
263 | 2004.03.09 01:55 | modify | 67 | 0.10 | 138.289 | 138.889 | 137.889 | |
264 | 2004.03.09 11:55 | close | 67 | 0.10 | 138.112 | 138.889 | 137.889 | 1710.00 | 112600.00 |
265 | 2004.03.11 01:40 | sell | 68 | 0.10 | 135.743 | 0.000 | 0.000 | |
266 | 2004.03.11 01:40 | modify | 68 | 0.10 | 135.743 | 136.343 | 135.343 | |
267 | 2004.03.11 02:17 | modify | 68 | 0.10 | 135.743 | 135.882 | 135.343 | |
268 | 2004.03.11 02:34 | modify | 68 | 0.10 | 135.743 | 135.881 | 135.343 | |
269 | 2004.03.11 02:35 | close | 68 | 0.10 | 135.493 | 135.881 | 135.343 | 2440.00 | 115040.00 |
270 | 2004.03.17 22:10 | sell | 69 | 0.10 | 132.512 | 0.000 | 0.000 | |
271 | 2004.03.17 22:10 | modify | 69 | 0.10 | 132.512 | 133.112 | 132.112 | |
272 | 2004.03.18 00:49 | modify | 69 | 0.10 | 132.512 | 132.696 | 132.112 | |
273 | 2004.03.18 00:53 | modify | 69 | 0.10 | 132.512 | 132.689 | 132.112 | |
274 | 2004.03.18 01:56 | modify | 69 | 0.10 | 132.512 | 132.681 | 132.112 | |
275 | 2004.03.18 01:57 | modify | 69 | 0.10 | 132.512 | 132.676 | 132.112 | |
276 | 2004.03.18 02:11 | modify | 69 | 0.10 | 132.512 | 132.653 | 132.112 | |
277 | 2004.03.18 02:28 | s/l | 69 | 0.10 | 132.658 | 132.653 | 132.112 | -1527.00 | 113513.00 |
278 | 2004.03.18 02:30 | sell | 70 | 0.10 | 132.688 | 0.000 | 0.000 | |
279 | 2004.03.18 02:30 | modify | 70 | 0.10 | 132.688 | 133.288 | 132.288 | |
280 | 2004.03.18 02:30 | sell | 71 | 0.10 | 132.695 | 0.000 | 0.000 | |
281 | 2004.03.18 02:30 | modify | 71 | 0.10 | 132.695 | 133.295 | 132.295 | |
282 | 2004.03.18 02:34 | modify | 71 | 0.10 | 132.695 | 132.985 | 132.295 | |
283 | 2004.03.18 02:45 | close | 71 | 0.10 | 132.532 | 132.985 | 132.295 | 1570.00 | 115083.00 |
284 | 2004.03.18 02:56 | modify | 70 | 0.10 | 132.688 | 132.843 | 132.288 | |
285 | 2004.03.18 02:58 | modify | 70 | 0.10 | 132.688 | 132.791 | 132.288 | |
286 | 2004.03.18 03:02 | modify | 70 | 0.10 | 132.688 | 132.787 | 132.288 | |
287 | 2004.03.18 03:05 | close | 70 | 0.10 | 132.416 | 132.787 | 132.288 | 2660.00 | 117743.00 |
288 | 2004.03.22 22:00 | buy | 72 | 0.10 | 131.669 | 0.000 | 0.000 | |
289 | 2004.03.22 22:00 | modify | 72 | 0.10 | 131.669 | 131.069 | 132.069 | |
290 | 2004.03.22 23:30 | modify | 72 | 0.10 | 131.669 | 131.472 | 132.069 | |
291 | 2004.03.23 01:27 | modify | 72 | 0.10 | 131.669 | 131.480 | 132.069 | |
292 | 2004.03.23 01:29 | modify | 72 | 0.10 | 131.669 | 131.490 | 132.069 | |
293 | 2004.03.23 02:16 | s/l | 72 | 0.10 | 131.492 | 131.490 | 132.069 | -1872.00 | 115871.00 |
294 | 2004.03.25 23:45 | buy | 73 | 0.10 | 128.650 | 0.000 | 0.000 | |
295 | 2004.03.25 23:45 | modify | 73 | 0.10 | 128.650 | 128.050 | 129.050 | |
296 | 2004.03.26 04:35 | close | 73 | 0.10 | 128.781 | 128.050 | 129.050 | 1208.00 | 117079.00 |
297 | 2004.03.30 22:30 | buy | 74 | 0.10 | 128.562 | 0.000 | 0.000 | |
298 | 2004.03.30 22:30 | modify | 74 | 0.10 | 128.562 | 127.962 | 128.962 | |
299 | 2004.03.31 00:09 | modify | 74 | 0.10 | 128.562 | 128.401 | 128.962 | |
300 | 2004.03.31 00:14 | modify | 74 | 0.10 | 128.562 | 128.426 | 128.962 | |
301 | 2004.03.31 00:15 | close | 74 | 0.10 | 128.820 | 128.426 | 128.962 | 2478.00 | 119557.00 |
302 | 2004.04.01 02:00 | buy | 75 | 0.10 | 127.965 | 0.000 | 0.000 | |
303 | 2004.04.01 02:00 | modify | 75 | 0.10 | 127.965 | 127.365 | 128.365 | |
304 | 2004.04.01 06:11 | modify | 75 | 0.10 | 127.965 | 127.821 | 128.365 | |
305 | 2004.04.01 06:17 | modify | 75 | 0.10 | 127.965 | 127.823 | 128.365 | |
306 | 2004.04.01 06:50 | s/l | 75 | 0.10 | 127.826 | 127.823 | 128.365 | -1450.00 | 118107.00 |
307 | 2004.04.05 22:20 | buy | 76 | 0.10 | 126.132 | 0.000 | 0.000 | |
308 | 2004.04.05 22:20 | modify | 76 | 0.10 | 126.132 | 125.532 | 126.532 | |
309 | 2004.04.06 03:00 | close | 76 | 0.10 | 126.267 | 125.532 | 126.532 | 1248.00 | 119355.00 |
310 | 2004.04.06 22:15 | buy | 77 | 0.10 | 127.810 | 0.000 | 0.000 | |
311 | 2004.04.06 22:15 | modify | 77 | 0.10 | 127.810 | 127.210 | 128.210 | |
312 | 2004.04.06 23:33 | modify | 77 | 0.10 | 127.810 | 127.639 | 128.210 | |
313 | 2004.04.06 23:36 | t/p | 77 | 0.10 | 128.213 | 127.639 | 128.210 | 3970.00 | 123325.00 |
314 | 2004.04.09 00:00 | sell | 78 | 0.10 | 128.471 | 0.000 | 0.000 | |
315 | 2004.04.09 00:00 | modify | 78 | 0.10 | 128.471 | 129.071 | 128.071 | |
316 | 2004.04.09 04:00 | s/l | 78 | 0.10 | 129.064 | 129.071 | 128.071 | -5990.00 | 117335.00 |
317 | 2004.04.15 01:35 | buy | 79 | 0.10 | 129.732 | 0.000 | 0.000 | |
318 | 2004.04.15 01:35 | modify | 79 | 0.10 | 129.732 | 129.132 | 130.132 | |
319 | 2004.04.15 02:13 | modify | 79 | 0.10 | 129.732 | 129.577 | 130.132 | |
320 | 2004.04.15 02:47 | s/l | 79 | 0.10 | 129.587 | 129.577 | 130.132 | -1510.00 | 115825.00 |
321 | 2004.04.15 02:55 | buy | 80 | 0.10 | 129.611 | 0.000 | 0.000 | |
322 | 2004.04.15 02:55 | modify | 80 | 0.10 | 129.611 | 129.011 | 130.011 | |
323 | 2004.04.15 03:35 | modify | 80 | 0.10 | 129.611 | 129.413 | 130.011 | |
324 | 2004.04.15 03:37 | modify | 80 | 0.10 | 129.611 | 129.478 | 130.011 | |
325 | 2004.04.15 03:50 | close | 80 | 0.10 | 129.848 | 129.478 | 130.011 | 2310.00 | 118135.00 |
326 | 2004.04.20 00:10 | buy | 81 | 0.10 | 130.190 | 0.000 | 0.000 | |
327 | 2004.04.20 00:10 | modify | 81 | 0.10 | 130.190 | 129.590 | 130.590 | |
328 | 2004.04.20 01:10 | buy | 82 | 0.10 | 130.012 | 0.000 | 0.000 | |
329 | 2004.04.20 01:10 | modify | 82 | 0.10 | 130.012 | 129.412 | 130.412 | |
330 | 2004.04.20 01:23 | modify | 82 | 0.10 | 130.012 | 129.722 | 130.412 | |
331 | 2004.04.20 01:45 | close | 82 | 0.10 | 130.197 | 129.722 | 130.412 | 1790.00 | 119925.00 |
332 | 2004.04.20 03:13 | modify | 81 | 0.10 | 130.190 | 129.992 | 130.590 | |
333 | 2004.04.20 03:14 | modify | 81 | 0.10 | 130.190 | 130.037 | 130.590 | |
334 | 2004.04.20 03:15 | close | 81 | 0.10 | 130.441 | 130.037 | 130.590 | 2450.00 | 122375.00 |
335 | 2004.04.22 01:40 | buy | 83 | 0.10 | 129.358 | 0.000 | 0.000 | |
336 | 2004.04.22 01:40 | modify | 83 | 0.10 | 129.358 | 128.758 | 129.758 | |
337 | 2004.04.22 04:02 | modify | 83 | 0.10 | 129.358 | 129.168 | 129.758 | |
338 | 2004.04.22 04:16 | modify | 83 | 0.10 | 129.358 | 129.220 | 129.758 | |
339 | 2004.04.22 04:22 | modify | 83 | 0.10 | 129.358 | 129.245 | 129.758 | |
340 | 2004.04.22 04:25 | close | 83 | 0.10 | 129.600 | 129.245 | 129.758 | 2360.00 | 124735.00 |
341 | 2004.05.04 22:05 | buy | 84 | 0.10 | 132.622 | 0.000 | 0.000 | |
342 | 2004.05.04 22:05 | modify | 84 | 0.10 | 132.622 | 132.022 | 133.022 | |
343 | 2004.05.05 03:50 | close | 84 | 0.10 | 132.694 | 132.022 | 133.022 | 618.00 | 125353.00 |
344 | 2004.05.05 22:00 | sell | 85 | 0.10 | 132.204 | 0.000 | 0.000 | |
345 | 2004.05.05 22:00 | modify | 85 | 0.10 | 132.204 | 132.804 | 131.804 | |
346 | 2004.05.05 22:15 | sell | 86 | 0.10 | 132.262 | 0.000 | 0.000 | |
347 | 2004.05.05 22:15 | modify | 86 | 0.10 | 132.262 | 132.862 | 131.862 | |
348 | 2004.05.05 23:18 | modify | 85 | 0.10 | 132.204 | 132.494 | 131.804 | |
349 | 2004.05.06 04:10 | close | 86 | 0.10 | 132.105 | 132.862 | 131.862 | 1503.00 | 126856.00 |
350 | 2004.05.06 04:15 | close | 85 | 0.10 | 132.062 | 132.494 | 131.804 | 1353.00 | 128209.00 |
351 | 2004.05.10 23:00 | buy | 87 | 0.10 | 134.742 | 0.000 | 0.000 | |
352 | 2004.05.10 23:00 | modify | 87 | 0.10 | 134.742 | 134.142 | 135.142 | |
353 | 2004.05.11 09:20 | close | 87 | 0.10 | 134.686 | 134.142 | 135.142 | -662.00 | 127547.00 |
354 | 2004.05.12 22:30 | buy | 88 | 0.10 | 134.596 | 0.000 | 0.000 | |
355 | 2004.05.12 22:30 | modify | 88 | 0.10 | 134.596 | 133.996 | 134.996 | |
356 | 2004.05.13 03:30 | close | 88 | 0.10 | 134.637 | 133.996 | 134.996 | 308.00 | 127855.00 |
357 | 2004.05.19 22:35 | sell | 89 | 0.10 | 135.703 | 0.000 | 0.000 | |
358 | 2004.05.19 22:35 | modify | 89 | 0.10 | 135.703 | 136.303 | 135.303 | |
359 | 2004.05.19 22:40 | sell | 90 | 0.10 | 135.707 | 0.000 | 0.000 | |
360 | 2004.05.19 22:40 | modify | 90 | 0.10 | 135.707 | 136.307 | 135.307 | |
361 | 2004.05.19 22:45 | modify | 90 | 0.10 | 135.707 | 135.997 | 135.307 | |
362 | 2004.05.20 01:05 | close | 90 | 0.10 | 135.545 | 135.997 | 135.307 | 1553.00 | 129408.00 |
363 | 2004.05.20 01:07 | modify | 89 | 0.10 | 135.703 | 135.893 | 135.303 | |
364 | 2004.05.20 01:08 | modify | 89 | 0.10 | 135.703 | 135.877 | 135.303 | |
365 | 2004.05.20 01:27 | modify | 89 | 0.10 | 135.703 | 135.844 | 135.303 | |
366 | 2004.05.20 01:30 | close | 89 | 0.10 | 135.418 | 135.844 | 135.303 | 2783.00 | 132191.00 |
367 | 2004.05.20 23:55 | sell | 91 | 0.10 | 134.951 | 0.000 | 0.000 | |
368 | 2004.05.20 23:55 | modify | 91 | 0.10 | 134.951 | 135.551 | 134.551 | |
369 | 2004.05.21 00:00 | modify | 91 | 0.10 | 134.951 | 135.241 | 134.551 | |
370 | 2004.05.21 00:33 | t/p | 91 | 0.10 | 134.546 | 135.241 | 134.551 | 3983.00 | 136174.00 |
371 | 2004.05.21 02:40 | sell | 92 | 0.10 | 134.918 | 0.000 | 0.000 | |
372 | 2004.05.21 02:40 | modify | 92 | 0.10 | 134.918 | 135.518 | 134.518 | |
373 | 2004.05.21 08:10 | close | 92 | 0.10 | 134.802 | 135.518 | 134.518 | 1100.00 | 137274.00 |
374 | 2004.05.25 22:00 | buy | 93 | 0.10 | 135.342 | 0.000 | 0.000 | |
375 | 2004.05.25 22:00 | modify | 93 | 0.10 | 135.342 | 134.742 | 135.742 | |
376 | 2004.05.26 02:40 | close | 93 | 0.10 | 135.477 | 134.742 | 135.742 | 1248.00 | 138522.00 |
377 | 2004.05.26 02:40 | sell | 94 | 0.10 | 135.474 | 0.000 | 0.000 | |
378 | 2004.05.26 02:40 | modify | 94 | 0.10 | 135.474 | 136.074 | 135.074 | |
379 | 2004.05.26 03:19 | modify | 94 | 0.10 | 135.474 | 135.666 | 135.074 | |
380 | 2004.05.26 03:20 | modify | 94 | 0.10 | 135.474 | 135.662 | 135.074 | |
381 | 2004.05.26 03:21 | modify | 94 | 0.10 | 135.474 | 135.649 | 135.074 | |
382 | 2004.05.26 03:45 | close | 94 | 0.10 | 135.211 | 135.649 | 135.074 | 2570.00 | 141092.00 |
383 | 2004.06.01 01:55 | sell | 95 | 0.10 | 133.541 | 0.000 | 0.000 | |
384 | 2004.06.01 01:55 | modify | 95 | 0.10 | 133.541 | 134.141 | 133.141 | |
385 | 2004.06.01 02:45 | sell | 96 | 0.10 | 133.711 | 0.000 | 0.000 | |
386 | 2004.06.01 02:45 | modify | 96 | 0.10 | 133.711 | 134.311 | 133.311 | |
387 | 2004.06.01 02:53 | modify | 96 | 0.10 | 133.711 | 134.001 | 133.311 | |
388 | 2004.06.01 03:00 | close | 96 | 0.10 | 133.542 | 134.001 | 133.311 | 1630.00 | 142722.00 |
389 | 2004.06.01 09:38 | s/l | 95 | 0.10 | 134.145 | 134.141 | 133.141 | -6100.00 | 136622.00 |
390 | 2004.06.02 00:45 | buy | 97 | 0.10 | 135.289 | 0.000 | 0.000 | |
391 | 2004.06.02 00:45 | modify | 97 | 0.10 | 135.289 | 134.689 | 135.689 | |
392 | 2004.06.02 00:49 | modify | 97 | 0.10 | 135.289 | 134.999 | 135.689 | |
393 | 2004.06.02 04:10 | close | 97 | 0.10 | 135.545 | 134.999 | 135.689 | 2500.00 | 139122.00 |
394 | 2004.06.14 23:20 | buy | 98 | 0.10 | 134.042 | 0.000 | 0.000 | |
395 | 2004.06.14 23:20 | modify | 98 | 0.10 | 134.042 | 133.442 | 134.442 | |
396 | 2004.06.14 23:45 | buy | 99 | 0.10 | 133.964 | 0.000 | 0.000 | |
397 | 2004.06.14 23:45 | modify | 99 | 0.10 | 133.964 | 133.364 | 134.364 | |
398 | 2004.06.15 00:04 | modify | 99 | 0.10 | 133.964 | 133.674 | 134.364 | |
399 | 2004.06.15 02:45 | close | 99 | 0.10 | 134.049 | 133.674 | 134.364 | 748.00 | 139870.00 |
400 | 2004.06.15 02:50 | close | 98 | 0.10 | 134.116 | 133.442 | 134.442 | 638.00 | 140508.00 |
401 | 2004.06.15 22:10 | sell | 100 | 0.10 | 133.098 | 0.000 | 0.000 | |
402 | 2004.06.15 22:10 | modify | 100 | 0.10 | 133.098 | 133.698 | 132.698 | |
403 | 2004.06.15 22:10 | modify | 100 | 0.10 | 133.098 | 133.388 | 132.698 | |
404 | 2004.06.16 00:05 | sell | 101 | 0.10 | 133.123 | 0.000 | 0.000 | |
405 | 2004.06.16 00:05 | modify | 101 | 0.10 | 133.123 | 133.723 | 132.723 | |
406 | 2004.06.16 01:25 | close | 100 | 0.10 | 133.000 | 133.388 | 132.698 | 913.00 | 141421.00 |
407 | 2004.06.16 02:43 | modify | 101 | 0.10 | 133.123 | 133.309 | 132.723 | |
408 | 2004.06.16 02:44 | modify | 101 | 0.10 | 133.123 | 133.288 | 132.723 | |
409 | 2004.06.16 02:45 | close | 101 | 0.10 | 132.919 | 133.288 | 132.723 | 1980.00 | 143401.00 |
410 | 2004.06.23 02:25 | buy | 102 | 0.10 | 132.110 | 0.000 | 0.000 | |
411 | 2004.06.23 02:25 | modify | 102 | 0.10 | 132.110 | 131.510 | 132.510 | |
412 | 2004.06.23 08:05 | close | 102 | 0.10 | 132.090 | 131.510 | 132.510 | -260.00 | 143141.00 |
413 | 2004.06.24 22:45 | sell | 103 | 0.10 | 130.530 | 0.000 | 0.000 | |
414 | 2004.06.24 22:45 | modify | 103 | 0.10 | 130.530 | 131.130 | 130.130 | |
415 | 2004.06.25 03:52 | modify | 103 | 0.10 | 130.530 | 130.729 | 130.130 | |
416 | 2004.06.25 03:53 | modify | 103 | 0.10 | 130.530 | 130.726 | 130.130 | |
417 | 2004.06.25 03:54 | modify | 103 | 0.10 | 130.530 | 130.716 | 130.130 | |
418 | 2004.06.25 08:52 | s/l | 103 | 0.10 | 130.725 | 130.716 | 130.130 | -2017.00 | 141124.00 |
419 | 2004.06.30 02:45 | sell | 104 | 0.10 | 130.986 | 0.000 | 0.000 | |
420 | 2004.06.30 02:45 | modify | 104 | 0.10 | 130.986 | 131.586 | 130.586 | |
421 | 2004.06.30 10:44 | s/l | 104 | 0.10 | 131.576 | 131.586 | 130.586 | -5960.00 | 135164.00 |
422 | 2004.07.01 01:20 | buy | 105 | 0.10 | 132.586 | 0.000 | 0.000 | |
423 | 2004.07.01 01:20 | modify | 105 | 0.10 | 132.586 | 131.986 | 132.986 | |
424 | 2004.07.01 01:56 | modify | 105 | 0.10 | 132.586 | 132.296 | 132.986 | |
425 | 2004.07.01 02:15 | buy | 106 | 0.10 | 132.511 | 0.000 | 0.000 | |
426 | 2004.07.01 02:15 | modify | 106 | 0.10 | 132.511 | 131.911 | 132.911 | |
427 | 2004.07.01 02:49 | s/l | 105 | 0.10 | 132.291 | 132.296 | 132.986 | -3010.00 | 132154.00 |
428 | 2004.07.01 03:06 | s/l | 106 | 0.10 | 131.918 | 131.911 | 132.911 | -5990.00 | 126164.00 |
429 | 2004.07.20 00:10 | sell | 107 | 0.10 | 134.664 | 0.000 | 0.000 | |
430 | 2004.07.20 00:10 | modify | 107 | 0.10 | 134.664 | 135.264 | 134.264 | |
431 | 2004.07.20 08:27 | s/l | 107 | 0.10 | 135.266 | 135.264 | 134.264 | -6080.00 | 120084.00 |
432 | 2004.07.27 23:05 | buy | 108 | 0.10 | 133.685 | 0.000 | 0.000 | |
433 | 2004.07.27 23:05 | modify | 108 | 0.10 | 133.685 | 133.085 | 134.085 | |
434 | 2004.07.28 03:35 | close | 108 | 0.10 | 133.846 | 133.085 | 134.085 | 1508.00 | 121592.00 |
435 | 2004.08.06 02:15 | buy | 109 | 0.10 | 134.662 | 0.000 | 0.000 | |
436 | 2004.08.06 02:15 | modify | 109 | 0.10 | 134.662 | 134.062 | 135.062 | |
437 | 2004.08.06 02:20 | modify | 109 | 0.10 | 134.662 | 134.372 | 135.062 | |
438 | 2004.08.06 02:35 | close | 109 | 0.10 | 134.829 | 134.372 | 135.062 | 1610.00 | 123202.00 |
439 | 2004.08.10 23:25 | buy | 110 | 0.10 | 136.236 | 0.000 | 0.000 | |
440 | 2004.08.10 23:25 | modify | 110 | 0.10 | 136.236 | 135.636 | 136.636 | |
441 | 2004.08.11 02:15 | buy | 111 | 0.10 | 136.054 | 0.000 | 0.000 | |
442 | 2004.08.11 02:15 | modify | 111 | 0.10 | 136.054 | 135.454 | 136.454 | |
443 | 2004.08.11 02:15 | close | 110 | 0.10 | 136.029 | 135.636 | 136.636 | -2172.00 | 121030.00 |
444 | 2004.08.11 02:20 | buy | 112 | 0.10 | 136.056 | 0.000 | 0.000 | |
445 | 2004.08.11 02:20 | modify | 112 | 0.10 | 136.056 | 135.456 | 136.456 | |
446 | 2004.08.11 04:04 | modify | 111 | 0.10 | 136.054 | 135.764 | 136.454 | |
447 | 2004.08.11 04:55 | close | 112 | 0.10 | 136.192 | 135.456 | 136.456 | 1300.00 | 122330.00 |
448 | 2004.08.11 04:55 | close | 111 | 0.10 | 136.190 | 135.764 | 136.454 | 1300.00 | 123630.00 |
449 | 2004.08.11 23:35 | sell | 113 | 0.10 | 135.415 | 0.000 | 0.000 | |
450 | 2004.08.11 23:35 | modify | 113 | 0.10 | 135.415 | 136.015 | 135.015 | |
451 | 2004.08.12 01:45 | close | 113 | 0.10 | 135.382 | 136.015 | 135.015 | 263.00 | 123893.00 |
452 | 2004.08.13 01:45 | buy | 114 | 0.10 | 135.690 | 0.000 | 0.000 | |
453 | 2004.08.13 01:45 | modify | 114 | 0.10 | 135.690 | 135.090 | 136.090 | |
454 | 2004.08.13 02:51 | t/p | 114 | 0.10 | 136.085 | 135.090 | 136.090 | 3890.00 | 127783.00 |
455 | 2004.08.16 22:35 | sell | 115 | 0.10 | 136.593 | 0.000 | 0.000 | |
456 | 2004.08.16 22:35 | modify | 115 | 0.10 | 136.593 | 137.193 | 136.193 | |
457 | 2004.08.17 01:25 | close | 115 | 0.10 | 136.393 | 137.193 | 136.193 | 1933.00 | 129716.00 |
458 | 2004.08.17 22:35 | sell | 116 | 0.10 | 135.871 | 0.000 | 0.000 | |
459 | 2004.08.17 22:35 | modify | 116 | 0.10 | 135.871 | 136.471 | 135.471 | |
460 | 2004.08.18 00:50 | close | 116 | 0.10 | 135.678 | 136.471 | 135.471 | 1863.00 | 131579.00 |
461 | 2004.08.19 01:40 | sell | 117 | 0.10 | 134.931 | 0.000 | 0.000 | |
462 | 2004.08.19 01:40 | modify | 117 | 0.10 | 134.931 | 135.531 | 134.531 | |
463 | 2004.08.19 09:45 | close | 117 | 0.10 | 135.006 | 135.531 | 134.531 | -810.00 | 130769.00 |
464 | 2004.08.25 00:25 | sell | 118 | 0.10 | 132.493 | 0.000 | 0.000 | |
465 | 2004.08.25 00:25 | modify | 118 | 0.10 | 132.493 | 133.093 | 132.093 | |
466 | 2004.08.25 03:16 | modify | 118 | 0.10 | 132.493 | 132.688 | 132.093 | |
467 | 2004.08.25 03:17 | modify | 118 | 0.10 | 132.493 | 132.662 | 132.093 | |
468 | 2004.08.25 03:18 | modify | 118 | 0.10 | 132.493 | 132.634 | 132.093 | |
469 | 2004.08.25 03:19 | modify | 118 | 0.10 | 132.493 | 132.616 | 132.093 | |
470 | 2004.08.25 03:20 | close | 118 | 0.10 | 132.189 | 132.616 | 132.093 | 2980.00 | 133749.00 |
471 | 2004.08.25 22:20 | buy | 119 | 0.10 | 133.093 | 0.000 | 0.000 | |
472 | 2004.08.25 22:20 | modify | 119 | 0.10 | 133.093 | 132.493 | 133.493 | |
473 | 2004.08.26 09:40 | close | 119 | 0.10 | 133.127 | 132.493 | 133.493 | 238.00 | 133987.00 |
474 | 2004.08.27 00:45 | sell | 120 | 0.10 | 132.681 | 0.000 | 0.000 | |
475 | 2004.08.27 00:45 | modify | 120 | 0.10 | 132.681 | 133.281 | 132.281 | |
476 | 2004.08.27 05:00 | close | 120 | 0.10 | 132.563 | 133.281 | 132.281 | 1120.00 | 135107.00 |
477 | 2004.09.01 02:15 | buy | 121 | 0.10 | 132.829 | 0.000 | 0.000 | |
478 | 2004.09.01 02:15 | modify | 121 | 0.10 | 132.829 | 132.229 | 133.229 | |
479 | 2004.09.01 04:39 | modify | 121 | 0.10 | 132.829 | 132.632 | 133.229 | |
480 | 2004.09.01 04:40 | close | 121 | 0.10 | 133.014 | 132.632 | 133.229 | 1790.00 | 136897.00 |
481 | 2004.09.02 01:50 | buy | 122 | 0.10 | 133.300 | 0.000 | 0.000 | |
482 | 2004.09.02 01:50 | modify | 122 | 0.10 | 133.300 | 132.700 | 133.700 | |
483 | 2004.09.02 02:05 | buy | 123 | 0.10 | 133.326 | 0.000 | 0.000 | |
484 | 2004.09.02 02:05 | modify | 123 | 0.10 | 133.326 | 132.726 | 133.726 | |
485 | 2004.09.02 02:11 | modify | 123 | 0.10 | 133.326 | 133.036 | 133.726 | |
486 | 2004.09.02 03:55 | close | 123 | 0.10 | 133.472 | 133.036 | 133.726 | 1400.00 | 138297.00 |
487 | 2004.09.02 04:07 | modify | 122 | 0.10 | 133.300 | 133.120 | 133.700 | |
488 | 2004.09.02 04:58 | modify | 122 | 0.10 | 133.300 | 133.132 | 133.700 | |
489 | 2004.09.02 05:00 | close | 122 | 0.10 | 133.545 | 133.132 | 133.700 | 2390.00 | 140687.00 |
490 | 2004.09.08 00:05 | sell | 124 | 0.10 | 132.429 | 0.000 | 0.000 | |
491 | 2004.09.08 00:05 | modify | 124 | 0.10 | 132.429 | 133.029 | 132.029 | |
492 | 2004.09.08 02:55 | close | 124 | 0.10 | 132.214 | 133.029 | 132.029 | 2090.00 | 142777.00 |
493 | 2004.09.09 02:25 | buy | 125 | 0.10 | 133.047 | 0.000 | 0.000 | |
494 | 2004.09.09 02:25 | modify | 125 | 0.10 | 133.047 | 132.447 | 133.447 | |
495 | 2004.09.09 06:50 | close | 125 | 0.10 | 133.239 | 132.447 | 133.447 | 1860.00 | 144637.00 |
496 | 2004.09.13 23:00 | buy | 126 | 0.10 | 134.840 | 0.000 | 0.000 | |
497 | 2004.09.13 23:00 | modify | 126 | 0.10 | 134.840 | 134.240 | 135.240 | |
498 | 2004.09.13 23:23 | modify | 126 | 0.10 | 134.840 | 134.550 | 135.240 | |
499 | 2004.09.14 02:40 | close | 126 | 0.10 | 134.992 | 134.550 | 135.240 | 1418.00 | 146055.00 |
500 | 2004.09.29 02:40 | buy | 127 | 0.10 | 137.092 | 0.000 | 0.000 | |
501 | 2004.09.29 02:40 | modify | 127 | 0.10 | 137.092 | 136.492 | 137.492 | |
502 | 2004.09.29 13:15 | s/l | 127 | 0.10 | 136.490 | 136.492 | 137.492 | -6080.00 | 139975.00 |
503 | 2004.09.29 22:50 | sell | 128 | 0.10 | 136.670 | 0.000 | 0.000 | |
504 | 2004.09.29 22:50 | modify | 128 | 0.10 | 136.670 | 137.270 | 136.270 | |
505 | 2004.09.30 04:20 | close | 128 | 0.10 | 136.735 | 137.270 | 136.270 | -717.00 | 139258.00 |
506 | 2004.10.12 00:00 | sell | 129 | 0.10 | 135.413 | 0.000 | 0.000 | |
507 | 2004.10.12 00:00 | modify | 129 | 0.10 | 135.413 | 136.013 | 135.013 | |
508 | 2004.10.12 09:30 | close | 129 | 0.10 | 135.458 | 136.013 | 135.013 | -510.00 | 138748.00 |
509 | 2004.10.12 22:50 | sell | 130 | 0.10 | 135.264 | 0.000 | 0.000 | |
510 | 2004.10.12 22:50 | modify | 130 | 0.10 | 135.264 | 135.864 | 134.864 | |
511 | 2004.10.13 02:05 | close | 130 | 0.10 | 135.057 | 135.864 | 134.864 | 2003.00 | 140751.00 |
512 | 2004.10.15 00:45 | buy | 131 | 0.10 | 135.750 | 0.000 | 0.000 | |
513 | 2004.10.15 00:45 | modify | 131 | 0.10 | 135.750 | 135.150 | 136.150 | |
514 | 2004.10.15 01:06 | modify | 131 | 0.10 | 135.750 | 135.460 | 136.150 | |
515 | 2004.10.15 02:30 | buy | 132 | 0.10 | 135.719 | 0.000 | 0.000 | |
516 | 2004.10.15 02:30 | modify | 132 | 0.10 | 135.719 | 135.119 | 136.119 | |
517 | 2004.10.15 09:05 | close | 131 | 0.10 | 135.775 | 135.460 | 136.150 | 190.00 | 140941.00 |
518 | 2004.10.15 09:40 | close | 132 | 0.10 | 135.797 | 135.119 | 136.119 | 720.00 | 141661.00 |
519 | 2004.10.18 23:15 | buy | 133 | 0.10 | 136.548 | 0.000 | 0.000 | |
520 | 2004.10.18 23:15 | modify | 133 | 0.10 | 136.548 | 135.948 | 136.948 | |
521 | 2004.10.19 09:00 | close | 133 | 0.10 | 136.412 | 135.948 | 136.948 | -1462.00 | 140199.00 |
522 | 2004.10.19 23:00 | sell | 134 | 0.10 | 135.768 | 0.000 | 0.000 | |
523 | 2004.10.19 23:00 | modify | 134 | 0.10 | 135.768 | 136.368 | 135.368 | |
524 | 2004.10.19 23:06 | modify | 134 | 0.10 | 135.768 | 136.058 | 135.368 | |
525 | 2004.10.20 00:00 | close | 134 | 0.10 | 135.601 | 136.058 | 135.368 | 1603.00 | 141802.00 |
526 | 2004.10.20 22:00 | buy | 135 | 0.10 | 136.220 | 0.000 | 0.000 | |
527 | 2004.10.20 22:00 | modify | 135 | 0.10 | 136.220 | 135.620 | 136.620 | |
528 | 2004.10.21 02:45 | close | 135 | 0.10 | 136.323 | 135.620 | 136.620 | 928.00 | 142730.00 |
529 | 2004.10.26 00:20 | buy | 136 | 0.10 | 136.551 | 0.000 | 0.000 | |
530 | 2004.10.26 00:20 | modify | 136 | 0.10 | 136.551 | 135.951 | 136.951 | |
531 | 2004.10.26 00:21 | modify | 136 | 0.10 | 136.551 | 136.261 | 136.951 | |
532 | 2004.10.26 00:45 | close | 136 | 0.10 | 136.685 | 136.261 | 136.951 | 1280.00 | 144010.00 |
533 | 2004.10.26 01:30 | buy | 137 | 0.10 | 136.523 | 0.000 | 0.000 | |
534 | 2004.10.26 01:30 | modify | 137 | 0.10 | 136.523 | 135.923 | 136.923 | |
535 | 2004.10.26 04:42 | modify | 137 | 0.10 | 136.523 | 136.333 | 136.923 | |
536 | 2004.10.26 04:43 | modify | 137 | 0.10 | 136.523 | 136.343 | 136.923 | |
537 | 2004.10.26 04:54 | modify | 137 | 0.10 | 136.523 | 136.350 | 136.923 | |
538 | 2004.10.26 04:55 | close | 137 | 0.10 | 136.754 | 136.350 | 136.923 | 2250.00 | 146260.00 |
539 | 2004.10.26 22:55 | sell | 138 | 0.10 | 136.155 | 0.000 | 0.000 | |
540 | 2004.10.26 22:55 | modify | 138 | 0.10 | 136.155 | 136.755 | 135.755 | |
541 | 2004.10.27 01:10 | sell | 139 | 0.10 | 136.304 | 0.000 | 0.000 | |
542 | 2004.10.27 01:10 | modify | 139 | 0.10 | 136.304 | 136.904 | 135.904 | |
543 | 2004.10.27 01:28 | modify | 139 | 0.10 | 136.304 | 136.594 | 135.904 | |
544 | 2004.10.27 02:10 | close | 139 | 0.10 | 136.151 | 136.594 | 135.904 | 1470.00 | 147730.00 |
545 | 2004.10.27 04:20 | close | 138 | 0.10 | 136.075 | 136.755 | 135.755 | 733.00 | 148463.00 |
546 | 2004.10.28 01:20 | sell | 140 | 0.10 | 135.423 | 0.000 | 0.000 | |
547 | 2004.10.28 01:20 | modify | 140 | 0.10 | 135.423 | 136.023 | 135.023 | |
548 | 2004.10.28 02:30 | sell | 141 | 0.10 | 135.448 | 0.000 | 0.000 | |
549 | 2004.10.28 02:30 | modify | 141 | 0.10 | 135.448 | 136.048 | 135.048 | |
550 | 2004.10.28 02:44 | modify | 140 | 0.10 | 135.423 | 135.713 | 135.023 | |
551 | 2004.10.28 04:25 | close | 140 | 0.10 | 135.262 | 135.713 | 135.023 | 1550.00 | 150013.00 |
552 | 2004.10.28 06:25 | close | 141 | 0.10 | 135.285 | 136.048 | 135.048 | 1570.00 | 151583.00 |
553 | 2004.11.02 02:10 | buy | 142 | 0.10 | 135.648 | 0.000 | 0.000 | |
554 | 2004.11.02 02:10 | modify | 142 | 0.10 | 135.648 | 135.048 | 136.048 | |
555 | 2004.11.02 05:45 | close | 142 | 0.10 | 135.549 | 135.048 | 136.048 | -1050.00 | 150533.00 |
556 | 2004.11.02 22:30 | sell | 143 | 0.10 | 135.027 | 0.000 | 0.000 | |
557 | 2004.11.02 22:30 | modify | 143 | 0.10 | 135.027 | 135.627 | 134.627 | |
558 | 2004.11.03 03:40 | close | 143 | 0.10 | 134.878 | 135.627 | 134.627 | 1423.00 | 151956.00 |
559 | 2004.11.04 22:45 | buy | 144 | 0.10 | 136.485 | 0.000 | 0.000 | |
560 | 2004.11.04 22:45 | modify | 144 | 0.10 | 136.485 | 135.885 | 136.885 | |
561 | 2004.11.05 02:00 | close | 144 | 0.10 | 136.580 | 135.885 | 136.885 | 848.00 | 152804.00 |
562 | 2004.11.09 21:45 | buy | 145 | 0.10 | 136.360 | 0.000 | 0.000 | |
563 | 2004.11.09 21:45 | modify | 145 | 0.10 | 136.360 | 135.760 | 136.760 | |
564 | 2004.11.10 01:45 | sell | 146 | 0.10 | 136.365 | 0.000 | 0.000 | |
565 | 2004.11.10 01:45 | modify | 146 | 0.10 | 136.365 | 136.965 | 135.965 | |
566 | 2004.11.10 02:55 | close | 145 | 0.10 | 136.542 | 135.760 | 136.760 | 1718.00 | 154522.00 |
567 | 2004.11.10 11:09 | s/l | 146 | 0.10 | 136.973 | 136.965 | 135.965 | -6140.00 | 148382.00 |
568 | 2004.11.11 00:55 | buy | 147 | 0.10 | 137.946 | 0.000 | 0.000 | |
569 | 2004.11.11 00:55 | modify | 147 | 0.10 | 137.946 | 137.346 | 138.346 | |
570 | 2004.11.11 01:00 | buy | 148 | 0.10 | 137.925 | 0.000 | 0.000 | |
571 | 2004.11.11 01:00 | modify | 148 | 0.10 | 137.925 | 137.325 | 138.325 | |
572 | 2004.11.11 05:25 | close | 148 | 0.10 | 137.810 | 137.325 | 138.325 | -1210.00 | 147172.00 |
573 | 2004.11.11 14:00 | close | 147 | 0.10 | 137.674 | 137.346 | 138.346 | -2780.00 | 144392.00 |
574 | 2004.11.12 01:55 | sell | 149 | 0.10 | 137.768 | 0.000 | 0.000 | |
575 | 2004.11.12 01:55 | modify | 149 | 0.10 | 137.768 | 138.368 | 137.368 | |
576 | 2004.11.12 03:06 | modify | 149 | 0.10 | 137.768 | 137.960 | 137.368 | |
577 | 2004.11.12 03:09 | modify | 149 | 0.10 | 137.768 | 137.816 | 137.368 | |
578 | 2004.11.12 03:09 | t/p | 149 | 0.10 | 137.371 | 137.816 | 137.368 | 3910.00 | 148302.00 |
579 | 2004.11.16 01:50 | sell | 150 | 0.10 | 136.320 | 0.000 | 0.000 | |
580 | 2004.11.16 01:50 | modify | 150 | 0.10 | 136.320 | 136.920 | 135.920 | |
581 | 2004.11.16 02:45 | close | 150 | 0.10 | 136.223 | 136.920 | 135.920 | 910.00 | 149212.00 |
582 | 2004.11.16 21:25 | buy | 151 | 0.10 | 136.665 | 0.000 | 0.000 | |
583 | 2004.11.16 21:25 | modify | 151 | 0.10 | 136.665 | 136.065 | 137.065 | |
584 | 2004.11.17 03:40 | close | 151 | 0.10 | 136.631 | 136.065 | 137.065 | -442.00 | 148770.00 |
585 | 2004.11.17 22:10 | sell | 152 | 0.10 | 135.617 | 0.000 | 0.000 | |
586 | 2004.11.17 22:10 | modify | 152 | 0.10 | 135.617 | 136.217 | 135.217 | |
587 | 2004.11.17 22:43 | modify | 152 | 0.10 | 135.617 | 135.907 | 135.217 | |
588 | 2004.11.18 00:55 | sell | 153 | 0.10 | 135.615 | 0.000 | 0.000 | |
589 | 2004.11.18 00:55 | modify | 153 | 0.10 | 135.615 | 136.215 | 135.215 | |
590 | 2004.11.18 03:10 | close | 153 | 0.10 | 135.498 | 136.215 | 135.215 | 1110.00 | 149880.00 |
591 | 2004.11.18 03:10 | close | 152 | 0.10 | 135.489 | 135.907 | 135.217 | 1213.00 | 151093.00 |
592 | 2004.11.23 22:40 | buy | 154 | 0.10 | 135.182 | 0.000 | 0.000 | |
593 | 2004.11.23 22:40 | modify | 154 | 0.10 | 135.182 | 134.582 | 135.582 | |
594 | 2004.11.24 01:55 | close | 154 | 0.10 | 135.349 | 134.582 | 135.582 | 1568.00 | 152661.00 |
595 | 2004.11.30 23:35 | buy | 155 | 0.10 | 136.735 | 0.000 | 0.000 | |
596 | 2004.11.30 23:35 | modify | 155 | 0.10 | 136.735 | 136.135 | 137.135 | |
597 | 2004.11.30 23:53 | modify | 155 | 0.10 | 136.735 | 136.445 | 137.135 | |
598 | 2004.12.01 00:15 | close | 155 | 0.10 | 136.878 | 136.445 | 137.135 | 1328.00 | 153989.00 |
599 | 2004.12.01 21:30 | buy | 156 | 0.10 | 136.682 | 0.000 | 0.000 | |
600 | 2004.12.01 21:30 | modify | 156 | 0.10 | 136.682 | 136.082 | 137.082 | |
601 | 2004.12.01 23:20 | close | 156 | 0.10 | 136.879 | 136.082 | 137.082 | 1910.00 | 155899.00 |
602 | 2004.12.03 01:25 | buy | 157 | 0.10 | 136.731 | 0.000 | 0.000 | |
603 | 2004.12.03 01:25 | modify | 157 | 0.10 | 136.731 | 136.131 | 137.131 | |
604 | 2004.12.03 03:17 | modify | 157 | 0.10 | 136.731 | 136.572 | 137.131 | |
605 | 2004.12.03 03:19 | modify | 157 | 0.10 | 136.731 | 136.625 | 137.131 | |
606 | 2004.12.03 03:20 | close | 157 | 0.10 | 137.028 | 136.625 | 137.131 | 2910.00 | 158809.00 |
607 | 2004.12.08 01:05 | buy | 158 | 0.10 | 138.064 | 0.000 | 0.000 | |
608 | 2004.12.08 01:05 | modify | 158 | 0.10 | 138.064 | 137.464 | 138.464 | |
609 | 2004.12.08 01:41 | modify | 158 | 0.10 | 138.064 | 137.774 | 138.464 | |
610 | 2004.12.08 01:50 | s/l | 158 | 0.10 | 137.779 | 137.774 | 138.464 | -2910.00 | 155899.00 |
611 | 2004.12.08 23:55 | buy | 159 | 0.10 | 138.636 | 0.000 | 0.000 | |
612 | 2004.12.08 23:55 | modify | 159 | 0.10 | 138.636 | 138.036 | 139.036 | |
613 | 2004.12.09 02:49 | modify | 159 | 0.10 | 138.636 | 138.441 | 139.036 | |
614 | 2004.12.09 02:50 | close | 159 | 0.10 | 138.853 | 138.441 | 139.036 | 2068.00 | 157967.00 |
615 | 2004.12.20 23:45 | buy | 160 | 0.10 | 139.431 | 0.000 | 0.000 | |
616 | 2004.12.20 23:45 | modify | 160 | 0.10 | 139.431 | 138.831 | 139.831 | |
617 | 2004.12.21 00:00 | close | 160 | 0.10 | 139.431 | 138.831 | 139.831 | -102.00 | 157865.00 |
618 | 2004.12.21 21:30 | buy | 161 | 0.10 | 139.473 | 0.000 | 0.000 | |
619 | 2004.12.21 21:30 | modify | 161 | 0.10 | 139.473 | 138.873 | 139.873 | |
620 | 2004.12.22 07:55 | close | 161 | 0.10 | 139.417 | 138.873 | 139.873 | -662.00 | 157203.00 |
621 | 2004.12.24 01:15 | buy | 162 | 0.10 | 139.905 | 0.000 | 0.000 | |
622 | 2004.12.24 01:15 | modify | 162 | 0.10 | 139.905 | 139.305 | 140.305 | |
623 | 2004.12.24 04:45 | close | 162 | 0.10 | 139.992 | 139.305 | 140.305 | 810.00 | 158013.00 |
624 | 2004.12.28 21:00 | buy | 163 | 0.10 | 140.290 | 0.000 | 0.000 | |
625 | 2004.12.28 21:00 | modify | 163 | 0.10 | 140.290 | 139.690 | 140.690 | |
626 | 2004.12.29 03:25 | close | 163 | 0.10 | 140.355 | 139.690 | 140.690 | 548.00 | 158561.00 |
627 | 2004.12.29 21:55 | buy | 164 | 0.10 | 141.095 | 0.000 | 0.000 | |
628 | 2004.12.29 21:55 | modify | 164 | 0.10 | 141.095 | 140.495 | 141.495 | |
629 | 2004.12.29 22:48 | modify | 164 | 0.10 | 141.095 | 140.902 | 141.495 | |
630 | 2004.12.29 22:51 | modify | 164 | 0.10 | 141.095 | 140.923 | 141.495 | |
631 | 2004.12.29 22:55 | modify | 164 | 0.10 | 141.095 | 140.925 | 141.495 | |
632 | 2004.12.30 01:24 | modify | 164 | 0.10 | 141.095 | 140.929 | 141.495 | |
633 | 2004.12.30 01:25 | close | 164 | 0.10 | 141.320 | 140.929 | 141.495 | 2148.00 | 160709.00 |
634 | 2004.12.30 23:30 | sell | 165 | 0.10 | 140.665 | 0.000 | 0.000 | |
635 | 2004.12.30 23:30 | modify | 165 | 0.10 | 140.665 | 141.265 | 140.265 | |
636 | 2004.12.31 01:38 | modify | 165 | 0.10 | 140.665 | 140.840 | 140.265 | |
637 | 2004.12.31 01:40 | close | 165 | 0.10 | 140.424 | 140.840 | 140.265 | 2343.00 | 163052.00 |
638 | 2005.01.03 23:05 | buy | 166 | 0.10 | 138.346 | 0.000 | 0.000 | |
639 | 2005.01.03 23:05 | modify | 166 | 0.10 | 138.346 | 137.746 | 138.746 | |
640 | 2005.01.04 04:55 | close | 166 | 0.10 | 138.532 | 137.746 | 138.746 | 1758.00 | 164810.00 |
641 | 2005.01.05 00:50 | buy | 167 | 0.10 | 138.604 | 0.000 | 0.000 | |
642 | 2005.01.05 00:50 | modify | 167 | 0.10 | 138.604 | 138.004 | 139.004 | |
643 | 2005.01.05 09:30 | close | 167 | 0.10 | 138.679 | 138.004 | 139.004 | 690.00 | 165500.00 |
644 | 2005.01.06 00:40 | sell | 168 | 0.10 | 138.166 | 0.000 | 0.000 | |
645 | 2005.01.06 00:40 | modify | 168 | 0.10 | 138.166 | 138.766 | 137.766 | |
646 | 2005.01.06 03:02 | modify | 168 | 0.10 | 138.166 | 138.351 | 137.766 | |
647 | 2005.01.06 03:18 | modify | 168 | 0.10 | 138.166 | 138.344 | 137.766 | |
648 | 2005.01.06 03:19 | modify | 168 | 0.10 | 138.166 | 138.329 | 137.766 | |
649 | 2005.01.06 03:20 | close | 168 | 0.10 | 137.939 | 138.329 | 137.766 | 2210.00 | 167710.00 |
650 | 2005.01.07 01:00 | buy | 169 | 0.10 | 138.287 | 0.000 | 0.000 | |
651 | 2005.01.07 01:00 | modify | 169 | 0.10 | 138.287 | 137.687 | 138.687 | |
652 | 2005.01.07 12:05 | close | 169 | 0.10 | 138.124 | 137.687 | 138.687 | -1690.00 | 166020.00 |
653 | 2005.01.11 01:45 | sell | 170 | 0.10 | 136.626 | 0.000 | 0.000 | |
654 | 2005.01.11 01:45 | modify | 170 | 0.10 | 136.626 | 137.226 | 136.226 | |
655 | 2005.01.11 07:55 | close | 170 | 0.10 | 136.483 | 137.226 | 136.226 | 1370.00 | 167390.00 |
656 | 2005.01.12 23:05 | buy | 171 | 0.10 | 135.784 | 0.000 | 0.000 | |
657 | 2005.01.12 23:05 | modify | 171 | 0.10 | 135.784 | 135.184 | 136.184 | |
658 | 2005.01.13 02:30 | close | 171 | 0.10 | 135.871 | 135.184 | 136.184 | 768.00 | 168158.00 |
659 | 2005.01.18 21:00 | buy | 172 | 0.10 | 133.596 | 0.000 | 0.000 | |
660 | 2005.01.18 21:00 | modify | 172 | 0.10 | 133.596 | 132.996 | 133.996 | |
661 | 2005.01.19 00:04 | s/l | 172 | 0.10 | 132.991 | 132.996 | 133.996 | -6152.00 | 162006.00 |
662 | 2005.01.19 00:05 | buy | 173 | 0.10 | 133.052 | 0.000 | 0.000 | |
663 | 2005.01.19 00:05 | modify | 173 | 0.10 | 133.052 | 132.452 | 133.452 | |
664 | 2005.01.19 02:48 | modify | 173 | 0.10 | 133.052 | 132.862 | 133.452 | |
665 | 2005.01.19 02:53 | modify | 173 | 0.10 | 133.052 | 132.865 | 133.452 | |
666 | 2005.01.19 03:03 | modify | 173 | 0.10 | 133.052 | 132.867 | 133.452 | |
667 | 2005.01.19 03:04 | modify | 173 | 0.10 | 133.052 | 132.877 | 133.452 | |
668 | 2005.01.19 03:09 | modify | 173 | 0.10 | 133.052 | 132.888 | 133.452 | |
669 | 2005.01.19 03:15 | close | 173 | 0.10 | 133.285 | 132.888 | 133.452 | 2270.00 | 164276.00 |
670 | 2005.01.19 21:45 | sell | 174 | 0.10 | 133.532 | 0.000 | 0.000 | |
671 | 2005.01.19 21:45 | modify | 174 | 0.10 | 133.532 | 134.132 | 133.132 | |
672 | 2005.01.20 03:50 | close | 174 | 0.10 | 133.605 | 134.132 | 133.132 | -797.00 | 163479.00 |
673 | 2005.01.24 21:30 | buy | 175 | 0.10 | 133.866 | 0.000 | 0.000 | |
674 | 2005.01.24 21:30 | modify | 175 | 0.10 | 133.866 | 133.266 | 134.266 | |
675 | 2005.01.24 21:50 | modify | 175 | 0.10 | 133.866 | 133.682 | 134.266 | |
676 | 2005.01.24 21:50 | sell | 176 | 0.10 | 134.079 | 0.000 | 0.000 | |
677 | 2005.01.24 21:50 | modify | 176 | 0.10 | 134.079 | 134.679 | 133.679 | |
678 | 2005.01.24 21:54 | modify | 175 | 0.10 | 133.866 | 133.698 | 134.266 | |
679 | 2005.01.24 22:00 | modify | 176 | 0.10 | 134.079 | 134.369 | 133.679 | |
680 | 2005.01.25 00:20 | close | 176 | 0.10 | 133.891 | 134.369 | 133.679 | 1813.00 | 165292.00 |
681 | 2005.01.25 01:21 | s/l | 175 | 0.10 | 133.702 | 133.698 | 134.266 | -1742.00 | 163550.00 |
682 | 2005.01.25 23:45 | buy | 177 | 0.10 | 134.926 | 0.000 | 0.000 | |
683 | 2005.01.25 23:45 | modify | 177 | 0.10 | 134.926 | 134.326 | 135.326 | |
684 | 2005.01.26 05:16 | s/l | 177 | 0.10 | 134.335 | 134.326 | 135.326 | -6012.00 | 157538.00 |
685 | 2005.02.02 22:40 | buy | 178 | 0.10 | 135.242 | 0.000 | 0.000 | |
686 | 2005.02.02 22:40 | modify | 178 | 0.10 | 135.242 | 134.642 | 135.642 | |
687 | 2005.02.03 02:40 | close | 178 | 0.10 | 135.338 | 134.642 | 135.642 | 858.00 | 158396.00 |
688 | 2005.02.08 00:35 | buy | 179 | 0.10 | 133.690 | 0.000 | 0.000 | |
689 | 2005.02.08 00:35 | modify | 179 | 0.10 | 133.690 | 133.090 | 134.090 | |
690 | 2005.02.08 02:26 | modify | 179 | 0.10 | 133.690 | 133.495 | 134.090 | |
691 | 2005.02.08 02:41 | modify | 179 | 0.10 | 133.690 | 133.497 | 134.090 | |
692 | 2005.02.08 02:44 | modify | 179 | 0.10 | 133.690 | 133.508 | 134.090 | |
693 | 2005.02.08 02:45 | close | 179 | 0.10 | 133.910 | 133.508 | 134.090 | 2140.00 | 160536.00 |
694 | 2005.02.08 21:55 | buy | 180 | 0.10 | 134.896 | 0.000 | 0.000 | |
695 | 2005.02.08 21:55 | modify | 180 | 0.10 | 134.896 | 134.296 | 135.296 | |
696 | 2005.02.08 23:54 | modify | 180 | 0.10 | 134.896 | 134.698 | 135.296 | |
697 | 2005.02.09 07:17 | s/l | 180 | 0.10 | 134.695 | 134.698 | 135.296 | -2112.00 | 158424.00 |
698 | 2005.02.09 23:25 | buy | 181 | 0.10 | 135.275 | 0.000 | 0.000 | |
699 | 2005.02.09 23:25 | modify | 181 | 0.10 | 135.275 | 134.675 | 135.675 | |
700 | 2005.02.10 05:30 | close | 181 | 0.10 | 135.362 | 134.675 | 135.675 | 768.00 | 159192.00 |
701 | 2005.02.11 01:40 | buy | 182 | 0.10 | 136.148 | 0.000 | 0.000 | |
702 | 2005.02.11 01:40 | modify | 182 | 0.10 | 136.148 | 135.548 | 136.548 | |
703 | 2005.02.11 01:54 | modify | 182 | 0.10 | 136.148 | 135.858 | 136.548 | |
704 | 2005.02.11 05:10 | close | 182 | 0.10 | 136.231 | 135.858 | 136.548 | 770.00 | 159962.00 |
705 | 2005.02.15 23:35 | sell | 183 | 0.10 | 135.976 | 0.000 | 0.000 | |
706 | 2005.02.15 23:35 | modify | 183 | 0.10 | 135.976 | 136.576 | 135.576 | |
707 | 2005.02.16 07:04 | s/l | 183 | 0.10 | 136.585 | 136.576 | 135.576 | -6157.00 | 153805.00 |
708 | 2005.02.21 22:10 | sell | 184 | 0.10 | 137.914 | 0.000 | 0.000 | |
709 | 2005.02.21 22:10 | modify | 184 | 0.10 | 137.914 | 138.514 | 137.514 | |
710 | 2005.02.22 00:45 | close | 184 | 0.10 | 137.815 | 138.514 | 137.514 | 923.00 | 154728.00 |
711 | 2005.02.23 23:15 | buy | 185 | 0.10 | 138.497 | 0.000 | 0.000 | |
712 | 2005.02.23 23:15 | modify | 185 | 0.10 | 138.497 | 137.897 | 138.897 | |
713 | 2005.02.24 05:50 | close | 185 | 0.10 | 138.675 | 137.897 | 138.897 | 1678.00 | 156406.00 |
714 | 2005.02.24 23:20 | buy | 186 | 0.10 | 139.052 | 0.000 | 0.000 | |
715 | 2005.02.24 23:20 | modify | 186 | 0.10 | 139.052 | 138.452 | 139.452 | |
716 | 2005.02.24 23:31 | modify | 186 | 0.10 | 139.052 | 138.762 | 139.452 | |
717 | 2005.02.24 23:45 | buy | 187 | 0.10 | 139.047 | 0.000 | 0.000 | |
718 | 2005.02.24 23:45 | modify | 187 | 0.10 | 139.047 | 138.447 | 139.447 | |
719 | 2005.02.25 12:02 | s/l | 186 | 0.10 | 138.756 | 138.762 | 139.452 | -3062.00 | 153344.00 |
720 | 2005.02.25 14:00 | close | 187 | 0.10 | 138.713 | 138.447 | 139.447 | -3442.00 | 149902.00 |
721 | 2005.03.01 23:20 | sell | 188 | 0.10 | 137.732 | 0.000 | 0.000 | |
722 | 2005.03.01 23:20 | modify | 188 | 0.10 | 137.732 | 138.332 | 137.332 | |
723 | 2005.03.01 23:33 | modify | 188 | 0.10 | 137.732 | 138.022 | 137.332 | |
724 | 2005.03.02 00:20 | close | 188 | 0.10 | 137.582 | 138.022 | 137.332 | 1433.00 | 151335.00 |
725 | 2005.03.02 21:55 | sell | 189 | 0.10 | 137.605 | 0.000 | 0.000 | |
726 | 2005.03.02 21:55 | modify | 189 | 0.10 | 137.605 | 138.205 | 137.205 | |
727 | 2005.03.03 07:55 | close | 189 | 0.10 | 137.692 | 138.205 | 137.205 | -937.00 | 150398.00 |
728 | 2005.03.07 22:15 | buy | 190 | 0.10 | 138.882 | 0.000 | 0.000 | |
729 | 2005.03.07 22:15 | modify | 190 | 0.10 | 138.882 | 138.282 | 139.282 | |
730 | 2005.03.07 23:11 | modify | 190 | 0.10 | 138.882 | 138.592 | 139.282 | |
731 | 2005.03.07 23:20 | close | 190 | 0.10 | 138.973 | 138.592 | 139.282 | 850.00 | 151248.00 |
732 | 2005.03.09 01:20 | buy | 191 | 0.10 | 139.582 | 0.000 | 0.000 | |
733 | 2005.03.09 01:20 | modify | 191 | 0.10 | 139.582 | 138.982 | 139.982 | |
734 | 2005.03.09 04:35 | close | 191 | 0.10 | 139.720 | 138.982 | 139.982 | 1320.00 | 152568.00 |
735 | 2005.03.09 21:15 | sell | 192 | 0.10 | 139.297 | 0.000 | 0.000 | |
736 | 2005.03.09 21:15 | modify | 192 | 0.10 | 139.297 | 139.897 | 138.897 | |
737 | 2005.03.10 02:00 | close | 192 | 0.10 | 139.138 | 139.897 | 138.897 | 1523.00 | 154091.00 |
738 | 2005.03.11 00:20 | buy | 193 | 0.10 | 139.654 | 0.000 | 0.000 | |
739 | 2005.03.11 00:20 | modify | 193 | 0.10 | 139.654 | 139.054 | 140.054 | |
740 | 2005.03.11 02:55 | close | 193 | 0.10 | 139.748 | 139.054 | 140.054 | 880.00 | 154971.00 |
741 | 2005.03.14 23:15 | buy | 194 | 0.10 | 140.193 | 0.000 | 0.000 | |
742 | 2005.03.14 23:15 | modify | 194 | 0.10 | 140.193 | 139.593 | 140.593 | |
743 | 2005.03.14 23:22 | modify | 194 | 0.10 | 140.193 | 139.903 | 140.593 | |
744 | 2005.03.15 02:36 | s/l | 194 | 0.10 | 139.910 | 139.903 | 140.593 | -2932.00 | 152039.00 |
745 | 2005.03.22 01:05 | sell | 195 | 0.10 | 138.482 | 0.000 | 0.000 | |
746 | 2005.03.22 01:05 | modify | 195 | 0.10 | 138.482 | 139.082 | 138.082 | |
747 | 2005.03.22 05:00 | close | 195 | 0.10 | 138.364 | 139.082 | 138.082 | 1120.00 | 153159.00 |
748 | 2005.03.23 02:25 | buy | 196 | 0.10 | 137.950 | 0.000 | 0.000 | |
749 | 2005.03.23 02:25 | modify | 196 | 0.10 | 137.950 | 137.350 | 138.350 | |
750 | 2005.03.23 10:25 | close | 196 | 0.10 | 137.873 | 137.350 | 138.350 | -830.00 | 152329.00 |
751 | 2005.03.24 22:15 | buy | 197 | 0.10 | 137.570 | 0.000 | 0.000 | |
752 | 2005.03.24 22:15 | modify | 197 | 0.10 | 137.570 | 136.970 | 137.970 | |
753 | 2005.03.25 03:15 | close | 197 | 0.10 | 137.690 | 136.970 | 137.970 | 1098.00 | 153427.00 |
754 | 2005.03.30 23:00 | buy | 198 | 0.10 | 138.839 | 0.000 | 0.000 | |
755 | 2005.03.30 23:00 | modify | 198 | 0.10 | 138.839 | 138.239 | 139.239 | |
756 | 2005.03.31 08:30 | close | 198 | 0.10 | 138.629 | 138.239 | 139.239 | -2202.00 | 151225.00 |
757 | 2005.03.31 23:20 | buy | 199 | 0.10 | 138.811 | 0.000 | 0.000 | |
758 | 2005.03.31 23:20 | modify | 199 | 0.10 | 138.811 | 138.211 | 139.211 | |
759 | 2005.04.01 01:46 | modify | 199 | 0.10 | 138.811 | 138.617 | 139.211 | |
760 | 2005.04.01 01:47 | modify | 199 | 0.10 | 138.811 | 138.698 | 139.211 | |
761 | 2005.04.01 01:50 | t/p | 199 | 0.10 | 139.207 | 138.698 | 139.211 | 3858.00 | 155083.00 |
762 | 2005.04.05 22:00 | buy | 200 | 0.10 | 139.087 | 0.000 | 0.000 | |
763 | 2005.04.05 22:00 | modify | 200 | 0.10 | 139.087 | 138.487 | 139.487 | |
764 | 2005.04.06 02:45 | close | 200 | 0.10 | 139.241 | 138.487 | 139.487 | 1438.00 | 156521.00 |
765 | 2005.04.13 22:20 | sell | 201 | 0.10 | 138.641 | 0.000 | 0.000 | |
766 | 2005.04.13 22:20 | modify | 201 | 0.10 | 138.641 | 139.241 | 138.241 | |
767 | 2005.04.14 02:25 | close | 201 | 0.10 | 138.525 | 139.241 | 138.241 | 1093.00 | 157614.00 |
768 | 2005.04.14 23:30 | buy | 202 | 0.10 | 138.547 | 0.000 | 0.000 | |
769 | 2005.04.14 23:30 | modify | 202 | 0.10 | 138.547 | 137.947 | 138.947 | |
770 | 2005.04.15 03:55 | close | 202 | 0.10 | 138.621 | 137.947 | 138.947 | 638.00 | 158252.00 |
771 | 2005.04.19 00:35 | buy | 203 | 0.10 | 139.891 | 0.000 | 0.000 | |
772 | 2005.04.19 00:35 | modify | 203 | 0.10 | 139.891 | 139.291 | 140.291 | |
773 | 2005.04.19 03:25 | close | 203 | 0.10 | 139.915 | 139.291 | 140.291 | 180.00 | 158432.00 |
774 | 2005.04.25 22:15 | sell | 204 | 0.10 | 137.286 | 0.000 | 0.000 | |
775 | 2005.04.25 22:15 | modify | 204 | 0.10 | 137.286 | 137.886 | 136.886 | |
776 | 2005.04.26 11:25 | close | 204 | 0.10 | 137.439 | 137.886 | 136.886 | -1597.00 | 156835.00 |
777 | 2005.05.03 00:05 | sell | 205 | 0.10 | 135.161 | 0.000 | 0.000 | |
778 | 2005.05.03 00:05 | modify | 205 | 0.10 | 135.161 | 135.761 | 134.761 | |
779 | 2005.05.03 02:35 | close | 205 | 0.10 | 134.956 | 135.761 | 134.761 | 1990.00 | 158825.00 |
780 | 2005.05.03 22:00 | buy | 206 | 0.10 | 135.166 | 0.000 | 0.000 | |
781 | 2005.05.03 22:00 | modify | 206 | 0.10 | 135.166 | 134.566 | 135.566 | |
782 | 2005.05.04 04:35 | close | 206 | 0.10 | 135.304 | 134.566 | 135.566 | 1278.00 | 160103.00 |
783 | 2005.05.05 22:15 | sell | 207 | 0.10 | 135.321 | 0.000 | 0.000 | |
784 | 2005.05.05 22:15 | modify | 207 | 0.10 | 135.321 | 135.921 | 134.921 | |
785 | 2005.05.06 04:40 | close | 207 | 0.10 | 135.336 | 135.921 | 134.921 | -217.00 | 159886.00 |
786 | 2005.05.10 22:00 | buy | 208 | 0.10 | 135.760 | 0.000 | 0.000 | |
787 | 2005.05.10 22:00 | modify | 208 | 0.10 | 135.760 | 135.160 | 136.160 | |
788 | 2005.05.10 22:09 | modify | 208 | 0.10 | 135.760 | 135.470 | 136.160 | |
789 | 2005.05.10 23:55 | close | 208 | 0.10 | 135.914 | 135.470 | 136.160 | 1480.00 | 161366.00 |
790 | 2005.05.12 00:00 | sell | 209 | 0.10 | 135.506 | 0.000 | 0.000 | |
791 | 2005.05.12 00:00 | modify | 209 | 0.10 | 135.506 | 136.106 | 135.106 | |
792 | 2005.05.12 00:00 | sell | 210 | 0.10 | 135.515 | 0.000 | 0.000 | |
793 | 2005.05.12 00:00 | modify | 210 | 0.10 | 135.515 | 136.115 | 135.115 | |
794 | 2005.05.12 00:21 | modify | 210 | 0.10 | 135.515 | 135.805 | 135.115 | |
795 | 2005.05.12 02:50 | close | 210 | 0.10 | 135.375 | 135.805 | 135.115 | 1340.00 | 162706.00 |
796 | 2005.05.12 09:55 | close | 209 | 0.10 | 135.541 | 136.106 | 135.106 | -410.00 | 162296.00 |
797 | 2005.05.16 22:40 | buy | 211 | 0.10 | 135.069 | 0.000 | 0.000 | |
798 | 2005.05.16 22:40 | modify | 211 | 0.10 | 135.069 | 134.469 | 135.469 | |
799 | 2005.05.17 01:00 | sell | 212 | 0.10 | 135.102 | 0.000 | 0.000 | |
800 | 2005.05.17 01:00 | modify | 212 | 0.10 | 135.102 | 135.702 | 134.702 | |
801 | 2005.05.17 01:07 | modify | 212 | 0.10 | 135.102 | 135.392 | 134.702 | |
802 | 2005.05.17 02:05 | close | 212 | 0.10 | 134.974 | 135.392 | 134.702 | 1220.00 | 163516.00 |
803 | 2005.05.17 05:20 | close | 211 | 0.10 | 135.092 | 134.469 | 135.469 | 128.00 | 163644.00 |
804 | 2005.05.25 02:25 | buy | 213 | 0.10 | 135.119 | 0.000 | 0.000 | |
805 | 2005.05.25 02:25 | modify | 213 | 0.10 | 135.119 | 134.519 | 135.519 | |
806 | 2005.05.25 12:30 | close | 213 | 0.10 | 135.310 | 134.519 | 135.519 | 1850.00 | 165494.00 |
807 | 2005.05.26 00:55 | buy | 214 | 0.10 | 135.632 | 0.000 | 0.000 | |
808 | 2005.05.26 00:55 | modify | 214 | 0.10 | 135.632 | 135.032 | 136.032 | |
809 | 2005.05.26 02:50 | close | 214 | 0.10 | 135.767 | 135.032 | 136.032 | 1290.00 | 166784.00 |
810 | 2005.05.27 01:30 | sell | 215 | 0.10 | 135.104 | 0.000 | 0.000 | |
811 | 2005.05.27 01:30 | modify | 215 | 0.10 | 135.104 | 135.704 | 134.704 | |
812 | 2005.05.27 06:50 | close | 215 | 0.10 | 135.095 | 135.704 | 134.704 | 30.00 | 166814.00 |
813 | 2005.05.30 23:30 | sell | 216 | 0.10 | 134.649 | 0.000 | 0.000 | |
814 | 2005.05.30 23:30 | modify | 216 | 0.10 | 134.649 | 135.249 | 134.249 | |
815 | 2005.05.31 04:10 | close | 216 | 0.10 | 134.545 | 135.249 | 134.249 | 973.00 | 167787.00 |
816 | 2005.05.31 22:05 | sell | 217 | 0.10 | 133.481 | 0.000 | 0.000 | |
817 | 2005.05.31 22:05 | modify | 217 | 0.10 | 133.481 | 134.081 | 133.081 | |
818 | 2005.06.01 02:25 | close | 217 | 0.10 | 133.313 | 134.081 | 133.081 | 1613.00 | 169400.00 |
819 | 2005.06.02 23:20 | buy | 218 | 0.10 | 132.849 | 0.000 | 0.000 | |
820 | 2005.06.02 23:20 | modify | 218 | 0.10 | 132.849 | 132.249 | 133.249 | |
821 | 2005.06.03 14:10 | close | 218 | 0.10 | 132.587 | 132.249 | 133.249 | -2722.00 | 166678.00 |
822 | 2005.06.08 00:30 | sell | 219 | 0.10 | 131.013 | 0.000 | 0.000 | |
823 | 2005.06.08 00:30 | modify | 219 | 0.10 | 131.013 | 131.613 | 130.613 | |
824 | 2005.06.08 00:50 | modify | 219 | 0.10 | 131.013 | 131.303 | 130.613 | |
825 | 2005.06.08 02:05 | close | 219 | 0.10 | 130.890 | 131.303 | 130.613 | 1170.00 | 167848.00 |
826 | 2005.06.08 22:05 | buy | 220 | 0.10 | 131.110 | 0.000 | 0.000 | |
827 | 2005.06.08 22:05 | modify | 220 | 0.10 | 131.110 | 130.510 | 131.510 | |
828 | 2005.06.09 02:45 | close | 220 | 0.10 | 131.293 | 130.510 | 131.510 | 1728.00 | 169576.00 |
829 | 2005.06.16 02:55 | buy | 221 | 0.10 | 132.236 | 0.000 | 0.000 | |
830 | 2005.06.16 02:55 | modify | 221 | 0.10 | 132.236 | 131.636 | 132.636 | |
831 | 2005.06.16 11:20 | close | 221 | 0.10 | 132.129 | 131.636 | 132.636 | -1130.00 | 168446.00 |
832 | 2005.06.21 22:45 | sell | 222 | 0.10 | 131.787 | 0.000 | 0.000 | |
833 | 2005.06.21 22:45 | modify | 222 | 0.10 | 131.787 | 132.387 | 131.387 | |
834 | 2005.06.22 01:35 | sell | 223 | 0.10 | 131.944 | 0.000 | 0.000 | |
835 | 2005.06.22 01:35 | modify | 223 | 0.10 | 131.944 | 132.544 | 131.544 | |
836 | 2005.06.22 02:39 | s/l | 222 | 0.10 | 132.384 | 132.387 | 131.387 | -6037.00 | 162409.00 |
837 | 2005.06.22 12:40 | close | 223 | 0.10 | 132.085 | 132.544 | 131.544 | -1470.00 | 160939.00 |
838 | 2005.06.23 23:55 | sell | 224 | 0.10 | 131.107 | 0.000 | 0.000 | |
839 | 2005.06.23 23:55 | modify | 224 | 0.10 | 131.107 | 131.707 | 130.707 | |
840 | 2005.06.24 03:20 | close | 224 | 0.10 | 130.983 | 131.707 | 130.707 | 1173.00 | 162112.00 |
841 | 2005.06.28 00:40 | buy | 225 | 0.10 | 132.776 | 0.000 | 0.000 | |
842 | 2005.06.28 00:40 | modify | 225 | 0.10 | 132.776 | 132.176 | 133.176 | |
843 | 2005.06.28 02:30 | close | 225 | 0.10 | 132.950 | 132.176 | 133.176 | 1680.00 | 163792.00 |
844 | 2005.06.30 00:50 | buy | 226 | 0.10 | 133.283 | 0.000 | 0.000 | |
845 | 2005.06.30 00:50 | modify | 226 | 0.10 | 133.283 | 132.683 | 133.683 | |
846 | 2005.06.30 02:20 | close | 226 | 0.10 | 133.463 | 132.683 | 133.683 | 1740.00 | 165532.00 |
847 | 2005.07.01 02:30 | buy | 227 | 0.10 | 133.964 | 0.000 | 0.000 | |
848 | 2005.07.01 02:30 | modify | 227 | 0.10 | 133.964 | 133.364 | 134.364 | |
849 | 2005.07.01 02:35 | buy | 228 | 0.10 | 133.924 | 0.000 | 0.000 | |
850 | 2005.07.01 02:35 | modify | 228 | 0.10 | 133.924 | 133.324 | 134.324 | |
851 | 2005.07.01 04:26 | modify | 228 | 0.10 | 133.924 | 133.634 | 134.324 | |
852 | 2005.07.01 04:30 | modify | 227 | 0.10 | 133.964 | 133.765 | 134.364 | |
853 | 2005.07.01 04:30 | close | 228 | 0.10 | 134.170 | 133.634 | 134.324 | 2400.00 | 167932.00 |
854 | 2005.07.01 08:32 | s/l | 227 | 0.10 | 133.765 | 133.765 | 134.364 | -2050.00 | 165882.00 |
855 | 2005.07.04 23:15 | sell | 229 | 0.10 | 132.899 | 0.000 | 0.000 | |
856 | 2005.07.04 23:15 | modify | 229 | 0.10 | 132.899 | 133.499 | 132.499 | |
857 | 2005.07.05 15:00 | close | 229 | 0.10 | 132.986 | 133.499 | 132.499 | -937.00 | 164945.00 |
858 | 2005.07.05 22:15 | buy | 230 | 0.10 | 132.943 | 0.000 | 0.000 | |
859 | 2005.07.05 22:15 | modify | 230 | 0.10 | 132.943 | 132.343 | 133.343 | |
860 | 2005.07.06 02:15 | close | 230 | 0.10 | 133.122 | 132.343 | 133.343 | 1688.00 | 166633.00 |
861 | 2005.07.12 01:20 | buy | 231 | 0.10 | 134.824 | 0.000 | 0.000 | |
862 | 2005.07.12 01:20 | modify | 231 | 0.10 | 134.824 | 134.224 | 135.224 | |
863 | 2005.07.12 02:25 | buy | 232 | 0.10 | 134.768 | 0.000 | 0.000 | |
864 | 2005.07.12 02:25 | modify | 232 | 0.10 | 134.768 | 134.168 | 135.168 | |
865 | 2005.07.12 02:25 | close | 231 | 0.10 | 134.733 | 134.224 | 135.224 | -970.00 | 165663.00 |
866 | 2005.07.12 02:30 | buy | 233 | 0.10 | 134.722 | 0.000 | 0.000 | |
867 | 2005.07.12 02:30 | modify | 233 | 0.10 | 134.722 | 134.122 | 135.122 | |
868 | 2005.07.12 04:34 | modify | 232 | 0.10 | 134.768 | 134.478 | 135.168 | |
869 | 2005.07.12 04:35 | close | 232 | 0.10 | 134.875 | 134.478 | 135.168 | 1010.00 | 166673.00 |
870 | 2005.07.12 04:43 | modify | 233 | 0.10 | 134.722 | 134.572 | 135.122 | |
871 | 2005.07.12 04:44 | modify | 233 | 0.10 | 134.722 | 134.601 | 135.122 | |
872 | 2005.07.12 04:45 | close | 233 | 0.10 | 134.982 | 134.601 | 135.122 | 2540.00 | 169213.00 |
873 | 2005.07.15 00:50 | buy | 234 | 0.10 | 135.655 | 0.000 | 0.000 | |
874 | 2005.07.15 00:50 | modify | 234 | 0.10 | 135.655 | 135.055 | 136.055 | |
875 | 2005.07.15 02:15 | close | 234 | 0.10 | 135.823 | 135.055 | 136.055 | 1620.00 | 170833.00 |
876 | 2005.07.18 23:30 | sell | 235 | 0.10 | 134.937 | 0.000 | 0.000 | |
877 | 2005.07.18 23:30 | modify | 235 | 0.10 | 134.937 | 135.537 | 134.537 | |
878 | 2005.07.18 23:30 | sell | 236 | 0.10 | 134.927 | 0.000 | 0.000 | |
879 | 2005.07.18 23:30 | modify | 236 | 0.10 | 134.927 | 135.527 | 134.527 | |
880 | 2005.07.19 00:17 | modify | 236 | 0.10 | 134.927 | 135.217 | 134.527 | |
881 | 2005.07.19 07:05 | close | 236 | 0.10 | 134.873 | 135.217 | 134.527 | 473.00 | 171306.00 |
882 | 2005.07.19 08:45 | close | 235 | 0.10 | 134.866 | 135.537 | 134.537 | 643.00 | 171949.00 |
883 | 2005.07.22 02:15 | sell | 237 | 0.10 | 134.288 | 0.000 | 0.000 | |
884 | 2005.07.22 02:15 | modify | 237 | 0.10 | 134.288 | 134.888 | 133.888 | |
885 | 2005.07.22 02:15 | sell | 238 | 0.10 | 134.294 | 0.000 | 0.000 | |
886 | 2005.07.22 02:15 | modify | 238 | 0.10 | 134.294 | 134.894 | 133.894 | |
887 | 2005.07.22 03:57 | s/l | 237 | 0.10 | 134.878 | 134.888 | 133.888 | -5960.00 | 165989.00 |
888 | 2005.07.22 03:57 | s/l | 238 | 0.10 | 134.896 | 134.894 | 133.894 | -6080.00 | 159909.00 |
889 | 2005.07.25 22:10 | buy | 239 | 0.10 | 134.332 | 0.000 | 0.000 | |
890 | 2005.07.25 22:10 | modify | 239 | 0.10 | 134.332 | 133.732 | 134.732 | |
891 | 2005.07.25 23:20 | sell | 240 | 0.10 | 134.516 | 0.000 | 0.000 | |
892 | 2005.07.25 23:20 | modify | 240 | 0.10 | 134.516 | 135.116 | 134.116 | |
893 | 2005.07.25 23:27 | modify | 239 | 0.10 | 134.332 | 134.150 | 134.732 | |
894 | 2005.07.25 23:52 | modify | 240 | 0.10 | 134.516 | 134.806 | 134.116 | |
895 | 2005.07.26 00:10 | close | 240 | 0.10 | 134.366 | 134.806 | 134.116 | 1433.00 | 161342.00 |
896 | 2005.07.26 01:15 | close | 239 | 0.10 | 134.543 | 134.150 | 134.732 | 2008.00 | 163350.00 |
897 | 2005.07.27 02:35 | buy | 241 | 0.10 | 135.026 | 0.000 | 0.000 | |
898 | 2005.07.27 02:35 | modify | 241 | 0.10 | 135.026 | 134.426 | 135.426 | |
899 | 2005.07.27 02:35 | buy | 242 | 0.10 | 135.025 | 0.000 | 0.000 | |
900 | 2005.07.27 02:35 | modify | 242 | 0.10 | 135.025 | 134.425 | 135.425 | |
901 | 2005.07.27 02:44 | modify | 242 | 0.10 | 135.025 | 134.735 | 135.425 | |
902 | 2005.07.27 02:59 | modify | 241 | 0.10 | 135.026 | 134.830 | 135.426 | |
903 | 2005.07.27 03:00 | close | 242 | 0.10 | 135.194 | 134.735 | 135.425 | 1630.00 | 164980.00 |
904 | 2005.07.27 04:18 | modify | 241 | 0.10 | 135.026 | 134.832 | 135.426 | |
905 | 2005.07.27 04:19 | modify | 241 | 0.10 | 135.026 | 134.886 | 135.426 | |
906 | 2005.07.27 04:20 | close | 241 | 0.10 | 135.320 | 134.886 | 135.426 | 2880.00 | 167860.00 |
907 | 2005.08.01 22:10 | buy | 243 | 0.10 | 136.739 | 0.000 | 0.000 | |
908 | 2005.08.01 22:10 | modify | 243 | 0.10 | 136.739 | 136.139 | 137.139 | |
909 | 2005.08.01 22:25 | buy | 244 | 0.10 | 136.724 | 0.000 | 0.000 | |
910 | 2005.08.01 22:25 | modify | 244 | 0.10 | 136.724 | 136.124 | 137.124 | |
911 | 2005.08.01 23:01 | modify | 244 | 0.10 | 136.724 | 136.434 | 137.124 | |
912 | 2005.08.02 00:50 | close | 244 | 0.10 | 136.633 | 136.434 | 137.124 | -1012.00 | 166848.00 |
913 | 2005.08.02 09:57 | s/l | 243 | 0.10 | 136.145 | 136.139 | 137.139 | -6042.00 | 160806.00 |
914 | 2005.08.10 01:45 | buy | 245 | 0.10 | 138.354 | 0.000 | 0.000 | |
915 | 2005.08.10 01:45 | modify | 245 | 0.10 | 138.354 | 137.754 | 138.754 | |
916 | 2005.08.10 04:20 | s/l | 245 | 0.10 | 137.761 | 137.754 | 138.754 | -5990.00 | 154816.00 |
917 | 2005.08.10 22:55 | sell | 246 | 0.10 | 136.946 | 0.000 | 0.000 | |
918 | 2005.08.10 22:55 | modify | 246 | 0.10 | 136.946 | 137.546 | 136.546 | |
919 | 2005.08.11 00:25 | sell | 247 | 0.10 | 137.009 | 0.000 | 0.000 | |
920 | 2005.08.11 00:25 | modify | 247 | 0.10 | 137.009 | 137.609 | 136.609 | |
921 | 2005.08.11 02:10 | modify | 247 | 0.10 | 137.009 | 137.299 | 136.609 | |
922 | 2005.08.11 02:25 | close | 247 | 0.10 | 136.910 | 137.299 | 136.609 | 930.00 | 155746.00 |
923 | 2005.08.11 02:55 | close | 246 | 0.10 | 136.881 | 137.546 | 136.546 | 583.00 | 156329.00 |
924 | 2005.08.11 23:35 | sell | 248 | 0.10 | 136.731 | 0.000 | 0.000 | |
925 | 2005.08.11 23:35 | modify | 248 | 0.10 | 136.731 | 137.331 | 136.331 | |
926 | 2005.08.11 23:50 | sell | 249 | 0.10 | 136.743 | 0.000 | 0.000 | |
927 | 2005.08.11 23:50 | modify | 249 | 0.10 | 136.743 | 137.343 | 136.343 | |
928 | 2005.08.12 00:17 | modify | 249 | 0.10 | 136.743 | 137.033 | 136.343 | |
929 | 2005.08.12 09:05 | close | 248 | 0.10 | 136.770 | 137.331 | 136.331 | -457.00 | 155872.00 |
930 | 2005.08.12 09:10 | close | 249 | 0.10 | 136.749 | 137.033 | 136.343 | -127.00 | 155745.00 |
931 | 2005.08.16 01:45 | sell | 250 | 0.10 | 135.180 | 0.000 | 0.000 | |
932 | 2005.08.16 01:45 | modify | 250 | 0.10 | 135.180 | 135.780 | 134.780 | |
933 | 2005.08.16 02:00 | sell | 251 | 0.10 | 135.228 | 0.000 | 0.000 | |
934 | 2005.08.16 02:00 | modify | 251 | 0.10 | 135.228 | 135.828 | 134.828 | |
935 | 2005.08.16 02:42 | modify | 251 | 0.10 | 135.228 | 135.518 | 134.828 | |
936 | 2005.08.16 02:55 | close | 251 | 0.10 | 135.114 | 135.518 | 134.828 | 1080.00 | 156825.00 |
937 | 2005.08.16 03:10 | close | 250 | 0.10 | 135.061 | 135.780 | 134.780 | 1130.00 | 157955.00 |
938 | 2005.08.17 23:00 | sell | 252 | 0.10 | 134.859 | 0.000 | 0.000 | |
939 | 2005.08.17 23:00 | modify | 252 | 0.10 | 134.859 | 135.459 | 134.459 | |
940 | 2005.08.18 09:20 | close | 252 | 0.10 | 135.184 | 135.459 | 134.459 | -3317.00 | 154638.00 |
941 | 2005.08.18 22:15 | sell | 253 | 0.10 | 134.680 | 0.000 | 0.000 | |
942 | 2005.08.18 22:15 | modify | 253 | 0.10 | 134.680 | 135.280 | 134.280 | |
943 | 2005.08.19 01:47 | modify | 253 | 0.10 | 134.680 | 134.858 | 134.280 | |
944 | 2005.08.19 04:26 | modify | 253 | 0.10 | 134.680 | 134.857 | 134.280 | |
945 | 2005.08.19 04:35 | close | 253 | 0.10 | 134.443 | 134.857 | 134.280 | 2303.00 | 156941.00 |
946 | 2005.08.30 00:05 | sell | 254 | 0.10 | 135.289 | 0.000 | 0.000 | |
947 | 2005.08.30 00:05 | modify | 254 | 0.10 | 135.289 | 135.889 | 134.889 | |
948 | 2005.08.30 00:30 | modify | 254 | 0.10 | 135.289 | 135.579 | 134.889 | |
949 | 2005.08.30 01:30 | sell | 255 | 0.10 | 135.385 | 0.000 | 0.000 | |
950 | 2005.08.30 01:30 | modify | 255 | 0.10 | 135.385 | 135.985 | 134.985 | |
951 | 2005.08.30 02:50 | close | 254 | 0.10 | 135.232 | 135.579 | 134.889 | 510.00 | 157451.00 |
952 | 2005.08.30 03:00 | close | 255 | 0.10 | 135.220 | 135.985 | 134.985 | 1590.00 | 159041.00 |
953 | 2005.09.01 00:50 | buy | 256 | 0.10 | 136.440 | 0.000 | 0.000 | |
954 | 2005.09.01 00:50 | modify | 256 | 0.10 | 136.440 | 135.840 | 136.840 | |
955 | 2005.09.01 03:05 | close | 256 | 0.10 | 136.628 | 135.840 | 136.840 | 1820.00 | 160861.00 |
956 | 2005.09.06 01:00 | sell | 257 | 0.10 | 136.868 | 0.000 | 0.000 | |
957 | 2005.09.06 01:00 | modify | 257 | 0.10 | 136.868 | 137.468 | 136.468 | |
958 | 2005.09.06 03:30 | close | 257 | 0.10 | 136.702 | 137.468 | 136.468 | 1600.00 | 162461.00 |
959 | 2005.09.07 00:50 | buy | 258 | 0.10 | 136.613 | 0.000 | 0.000 | |
960 | 2005.09.07 00:50 | modify | 258 | 0.10 | 136.613 | 136.013 | 137.013 | |
961 | 2005.09.07 04:40 | close | 258 | 0.10 | 136.742 | 136.013 | 137.013 | 1230.00 | 163691.00 |
962 | 2005.09.07 22:10 | buy | 259 | 0.10 | 136.767 | 0.000 | 0.000 | |
963 | 2005.09.07 22:10 | modify | 259 | 0.10 | 136.767 | 136.167 | 137.167 | |
964 | 2005.09.08 03:15 | close | 259 | 0.10 | 136.755 | 136.167 | 137.167 | -222.00 | 163469.00 |
965 | 2005.09.13 22:00 | buy | 260 | 0.10 | 135.736 | 0.000 | 0.000 | |
966 | 2005.09.13 22:00 | modify | 260 | 0.10 | 135.736 | 135.136 | 136.136 | |
967 | 2005.09.14 01:55 | close | 260 | 0.10 | 135.883 | 135.136 | 136.136 | 1368.00 | 164837.00 |
968 | 2005.09.14 23:00 | sell | 261 | 0.10 | 135.496 | 0.000 | 0.000 | |
969 | 2005.09.14 23:00 | modify | 261 | 0.10 | 135.496 | 136.096 | 135.096 | |
970 | 2005.09.15 04:00 | close | 261 | 0.10 | 135.471 | 136.096 | 135.096 | 183.00 | 165020.00 |
971 | 2005.09.20 23:50 | buy | 262 | 0.10 | 135.625 | 0.000 | 0.000 | |
972 | 2005.09.20 23:50 | modify | 262 | 0.10 | 135.625 | 135.025 | 136.025 | |
973 | 2005.09.21 02:45 | buy | 263 | 0.10 | 135.593 | 0.000 | 0.000 | |
974 | 2005.09.21 02:45 | modify | 263 | 0.10 | 135.593 | 134.993 | 135.993 | |
975 | 2005.09.21 03:15 | modify | 263 | 0.10 | 135.593 | 135.303 | 135.993 | |
976 | 2005.09.21 04:35 | close | 262 | 0.10 | 135.768 | 135.025 | 136.025 | 1328.00 | 166348.00 |
977 | 2005.09.21 04:35 | close | 263 | 0.10 | 135.765 | 135.303 | 135.993 | 1660.00 | 168008.00 |
978 | 2005.09.22 22:35 | sell | 264 | 0.10 | 135.684 | 0.000 | 0.000 | |
979 | 2005.09.22 22:35 | modify | 264 | 0.10 | 135.684 | 136.284 | 135.284 | |
980 | 2005.09.22 23:30 | close | 264 | 0.10 | 135.762 | 136.284 | 135.284 | -840.00 | 167168.00 |
981 | 2005.09.22 23:45 | sell | 265 | 0.10 | 135.750 | 0.000 | 0.000 | |
982 | 2005.09.22 23:45 | modify | 265 | 0.10 | 135.750 | 136.350 | 135.350 | |
983 | 2005.09.23 00:30 | modify | 265 | 0.10 | 135.750 | 135.928 | 135.350 | |
984 | 2005.09.23 03:45 | close | 265 | 0.10 | 135.567 | 135.928 | 135.350 | 1763.00 | 168931.00 |
985 | 2005.09.29 22:40 | sell | 266 | 0.10 | 136.055 | 0.000 | 0.000 | |
986 | 2005.09.29 22:40 | modify | 266 | 0.10 | 136.055 | 136.655 | 135.655 | |
987 | 2005.09.30 09:00 | close | 266 | 0.10 | 135.999 | 136.655 | 135.655 | 493.00 | 169424.00 |
988 | 2005.10.04 02:00 | sell | 267 | 0.10 | 136.098 | 0.000 | 0.000 | |
989 | 2005.10.04 02:00 | modify | 267 | 0.10 | 136.098 | 136.698 | 135.698 | |
990 | 2005.10.04 05:10 | close | 267 | 0.10 | 135.976 | 136.698 | 135.698 | 1160.00 | 170584.00 |
991 | 2005.10.04 22:05 | buy | 268 | 0.10 | 136.188 | 0.000 | 0.000 | |
992 | 2005.10.04 22:05 | modify | 268 | 0.10 | 136.188 | 135.588 | 136.588 | |
993 | 2005.10.05 01:55 | close | 268 | 0.10 | 136.286 | 135.588 | 136.588 | 878.00 | 171462.00 |
994 | 2005.10.12 23:30 | buy | 269 | 0.10 | 137.491 | 0.000 | 0.000 | |
995 | 2005.10.12 23:30 | modify | 269 | 0.10 | 137.491 | 136.891 | 137.891 | |
996 | 2005.10.13 03:25 | close | 269 | 0.10 | 137.631 | 136.891 | 137.891 | 1298.00 | 172760.00 |
997 | 2005.10.14 01:55 | buy | 270 | 0.10 | 137.539 | 0.000 | 0.000 | |
998 | 2005.10.14 01:55 | modify | 270 | 0.10 | 137.539 | 136.939 | 137.939 | |
999 | 2005.10.14 02:32 | modify | 270 | 0.10 | 137.539 | 137.249 | 137.939 | |
1000 | 2005.10.14 03:10 | close | 270 | 0.10 | 137.681 | 137.249 | 137.939 | 1360.00 | 174120.00 |
1001 | 2005.10.17 23:40 | buy | 271 | 0.10 | 138.167 | 0.000 | 0.000 | |
1002 | 2005.10.17 23:40 | modify | 271 | 0.10 | 138.167 | 137.567 | 138.567 | |
1003 | 2005.10.18 01:40 | buy | 272 | 0.10 | 138.059 | 0.000 | 0.000 | |
1004 | 2005.10.18 01:40 | modify | 272 | 0.10 | 138.059 | 137.459 | 138.459 | |
1005 | 2005.10.18 01:43 | modify | 272 | 0.10 | 138.059 | 137.769 | 138.459 | |
1006 | 2005.10.18 01:50 | close | 272 | 0.10 | 138.197 | 137.769 | 138.459 | 1320.00 | 175440.00 |
1007 | 2005.10.18 02:05 | close | 271 | 0.10 | 138.280 | 137.567 | 138.567 | 1028.00 | 176468.00 |
1008 | 2005.10.20 02:55 | buy | 273 | 0.10 | 138.166 | 0.000 | 0.000 | |
1009 | 2005.10.20 02:55 | modify | 273 | 0.10 | 138.166 | 137.566 | 138.566 | |
1010 | 2005.10.20 06:15 | modify | 273 | 0.10 | 138.166 | 137.967 | 138.566 | |
1011 | 2005.10.20 06:33 | modify | 273 | 0.10 | 138.166 | 137.972 | 138.566 | |
1012 | 2005.10.20 06:35 | close | 273 | 0.10 | 138.360 | 137.972 | 138.566 | 1880.00 | 178348.00 |
1013 | 2005.10.26 23:05 | buy | 274 | 0.10 | 139.783 | 0.000 | 0.000 | |
1014 | 2005.10.26 23:05 | modify | 274 | 0.10 | 139.783 | 139.183 | 140.183 | |
1015 | 2005.10.27 02:56 | modify | 274 | 0.10 | 139.783 | 139.607 | 140.183 | |
1016 | 2005.10.27 03:04 | modify | 274 | 0.10 | 139.783 | 139.623 | 140.183 | |
1017 | 2005.10.27 04:19 | modify | 274 | 0.10 | 139.783 | 139.650 | 140.183 | |
1018 | 2005.10.27 04:20 | close | 274 | 0.10 | 140.029 | 139.650 | 140.183 | 2358.00 | 180706.00 |
1019 | 2005.10.28 02:10 | buy | 275 | 0.10 | 139.979 | 0.000 | 0.000 | |
1020 | 2005.10.28 02:10 | modify | 275 | 0.10 | 139.979 | 139.379 | 140.379 | |
1021 | 2005.10.28 09:20 | close | 275 | 0.10 | 139.973 | 139.379 | 140.379 | -120.00 | 180586.00 |
1022 | 2005.11.03 02:15 | buy | 276 | 0.10 | 140.925 | 0.000 | 0.000 | |
1023 | 2005.11.03 02:15 | modify | 276 | 0.10 | 140.925 | 140.325 | 141.325 | |
1024 | 2005.11.03 11:25 | close | 276 | 0.10 | 141.048 | 140.325 | 141.325 | 1170.00 | 181756.00 |
1025 | 2005.11.04 02:20 | sell | 277 | 0.10 | 140.112 | 0.000 | 0.000 | |
1026 | 2005.11.04 02:20 | modify | 277 | 0.10 | 140.112 | 140.712 | 139.712 | |
1027 | 2005.11.04 02:30 | sell | 278 | 0.10 | 140.152 | 0.000 | 0.000 | |
1028 | 2005.11.04 02:30 | modify | 278 | 0.10 | 140.152 | 140.752 | 139.752 | |
1029 | 2005.11.04 02:46 | modify | 278 | 0.10 | 140.152 | 140.442 | 139.752 | |
1030 | 2005.11.04 05:54 | s/l | 278 | 0.10 | 140.447 | 140.442 | 139.752 | -3010.00 | 178746.00 |
1031 | 2005.11.04 15:00 | close | 277 | 0.10 | 140.586 | 140.712 | 139.712 | -4800.00 | 173946.00 |
1032 | 2005.11.07 22:55 | sell | 279 | 0.10 | 138.856 | 0.000 | 0.000 | |
1033 | 2005.11.07 22:55 | modify | 279 | 0.10 | 138.856 | 139.456 | 138.456 | |
1034 | 2005.11.08 01:34 | modify | 279 | 0.10 | 138.856 | 139.039 | 138.456 | |
1035 | 2005.11.08 01:35 | close | 279 | 0.10 | 138.663 | 139.039 | 138.456 | 1863.00 | 175809.00 |
1036 | 2005.11.08 21:00 | sell | 280 | 0.10 | 138.083 | 0.000 | 0.000 | |
1037 | 2005.11.08 21:00 | modify | 280 | 0.10 | 138.083 | 138.683 | 137.683 | |
1038 | 2005.11.08 21:50 | sell | 281 | 0.10 | 138.131 | 0.000 | 0.000 | |
1039 | 2005.11.08 21:50 | modify | 281 | 0.10 | 138.131 | 138.731 | 137.731 | |
1040 | 2005.11.08 22:33 | modify | 281 | 0.10 | 138.131 | 138.421 | 137.731 | |
1041 | 2005.11.09 02:35 | close | 281 | 0.10 | 138.033 | 138.421 | 137.731 | 913.00 | 176722.00 |
1042 | 2005.11.09 02:40 | close | 280 | 0.10 | 137.973 | 138.683 | 137.683 | 1033.00 | 177755.00 |
1043 | 2005.11.10 21:10 | buy | 282 | 0.10 | 138.480 | 0.000 | 0.000 | |
1044 | 2005.11.10 21:10 | modify | 282 | 0.10 | 138.480 | 137.880 | 138.880 | |
1045 | 2005.11.11 01:49 | s/l | 282 | 0.10 | 137.872 | 137.880 | 138.880 | -6182.00 | 171573.00 |
1046 | 2005.11.18 01:25 | buy | 283 | 0.10 | 139.461 | 0.000 | 0.000 | |
1047 | 2005.11.18 01:25 | modify | 283 | 0.10 | 139.461 | 138.861 | 139.861 | |
1048 | 2005.11.18 01:55 | modify | 283 | 0.10 | 139.461 | 139.171 | 139.861 | |
1049 | 2005.11.18 02:20 | close | 283 | 0.10 | 139.602 | 139.171 | 139.861 | 1350.00 | 172923.00 |
1050 | 2005.11.22 00:05 | sell | 284 | 0.10 | 139.612 | 0.000 | 0.000 | |
1051 | 2005.11.22 00:05 | modify | 284 | 0.10 | 139.612 | 140.212 | 139.212 | |
1052 | 2005.11.22 00:20 | modify | 284 | 0.10 | 139.612 | 139.902 | 139.212 | |
1053 | 2005.11.22 01:40 | sell | 285 | 0.10 | 139.682 | 0.000 | 0.000 | |
1054 | 2005.11.22 01:40 | modify | 285 | 0.10 | 139.682 | 140.282 | 139.282 | |
1055 | 2005.11.22 11:00 | close | 285 | 0.10 | 139.615 | 140.282 | 139.282 | 610.00 | 173533.00 |
1056 | 2005.11.22 13:00 | close | 284 | 0.10 | 139.633 | 139.902 | 139.212 | -270.00 | 173263.00 |
1057 | 2005.11.24 00:50 | buy | 286 | 0.10 | 140.217 | 0.000 | 0.000 | |
1058 | 2005.11.24 00:50 | modify | 286 | 0.10 | 140.217 | 139.617 | 140.617 | |
1059 | 2005.11.24 04:45 | close | 286 | 0.10 | 140.249 | 139.617 | 140.617 | 260.00 | 173523.00 |
1060 | 2005.11.24 21:40 | sell | 287 | 0.10 | 140.145 | 0.000 | 0.000 | |
1061 | 2005.11.24 21:40 | modify | 287 | 0.10 | 140.145 | 140.745 | 139.745 | |
1062 | 2005.11.25 00:45 | close | 287 | 0.10 | 140.066 | 140.745 | 139.745 | 723.00 | 174246.00 |
1063 | 2005.11.25 01:35 | sell | 288 | 0.10 | 140.258 | 0.000 | 0.000 | |
1064 | 2005.11.25 01:35 | modify | 288 | 0.10 | 140.258 | 140.858 | 139.858 | |
1065 | 2005.11.25 09:05 | close | 288 | 0.10 | 140.226 | 140.858 | 139.858 | 260.00 | 174506.00 |
1066 | 2005.12.02 01:50 | buy | 289 | 0.10 | 141.362 | 0.000 | 0.000 | |
1067 | 2005.12.02 01:50 | modify | 289 | 0.10 | 141.362 | 140.762 | 141.762 | |
1068 | 2005.12.02 02:16 | modify | 289 | 0.10 | 141.362 | 141.072 | 141.762 | |
1069 | 2005.12.02 08:05 | close | 289 | 0.10 | 141.442 | 141.072 | 141.762 | 740.00 | 175246.00 |
1070 | 2005.12.05 23:15 | buy | 290 | 0.10 | 142.366 | 0.000 | 0.000 | |
1071 | 2005.12.05 23:15 | modify | 290 | 0.10 | 142.366 | 141.766 | 142.766 | |
1072 | 2005.12.05 23:39 | modify | 290 | 0.10 | 142.366 | 142.076 | 142.766 | |
1073 | 2005.12.06 00:25 | close | 290 | 0.10 | 142.520 | 142.076 | 142.766 | 1438.00 | 176684.00 |
1074 | 2005.12.06 22:25 | buy | 291 | 0.10 | 142.379 | 0.000 | 0.000 | |
1075 | 2005.12.06 22:25 | modify | 291 | 0.10 | 142.379 | 141.779 | 142.779 | |
1076 | 2005.12.07 04:00 | close | 291 | 0.10 | 142.445 | 141.779 | 142.779 | 558.00 | 177242.00 |
1077 | 2005.12.07 21:15 | sell | 292 | 0.10 | 141.773 | 0.000 | 0.000 | |
1078 | 2005.12.07 21:15 | modify | 292 | 0.10 | 141.773 | 142.373 | 141.373 | |
1079 | 2005.12.07 23:55 | sell | 293 | 0.10 | 141.873 | 0.000 | 0.000 | |
1080 | 2005.12.07 23:55 | modify | 293 | 0.10 | 141.873 | 142.473 | 141.473 | |
1081 | 2005.12.08 00:54 | modify | 293 | 0.10 | 141.873 | 142.163 | 141.473 | |
1082 | 2005.12.08 02:40 | close | 292 | 0.10 | 141.750 | 142.373 | 141.373 | 163.00 | 177405.00 |
1083 | 2005.12.08 02:40 | close | 293 | 0.10 | 141.760 | 142.163 | 141.473 | 1063.00 | 178468.00 |
1084 | 2005.12.08 21:45 | buy | 294 | 0.10 | 142.062 | 0.000 | 0.000 | |
1085 | 2005.12.08 21:45 | modify | 294 | 0.10 | 142.062 | 141.462 | 142.462 | |
1086 | 2005.12.09 01:51 | modify | 294 | 0.10 | 142.062 | 141.918 | 142.462 | |
1087 | 2005.12.09 01:55 | close | 294 | 0.10 | 142.321 | 141.918 | 142.462 | 2488.00 | 180956.00 |
1088 | 2005.12.12 21:30 | buy | 295 | 0.10 | 143.165 | 0.000 | 0.000 | |
1089 | 2005.12.12 21:30 | modify | 295 | 0.10 | 143.165 | 142.565 | 143.565 | |
1090 | 2005.12.13 00:45 | close | 295 | 0.10 | 143.218 | 142.565 | 143.565 | 428.00 | 181384.00 |
1091 | 2005.12.14 00:25 | buy | 296 | 0.10 | 143.235 | 0.000 | 0.000 | |
1092 | 2005.12.14 00:25 | modify | 296 | 0.10 | 143.235 | 142.635 | 143.635 | |
1093 | 2005.12.14 01:52 | modify | 296 | 0.10 | 143.235 | 143.040 | 143.635 | |
1094 | 2005.12.14 01:53 | modify | 296 | 0.10 | 143.235 | 143.095 | 143.635 | |
1095 | 2005.12.14 01:55 | close | 296 | 0.10 | 143.492 | 143.095 | 143.635 | 2510.00 | 183894.00 |
1096 | 2005.12.14 22:30 | sell | 297 | 0.10 | 140.893 | 0.000 | 0.000 | |
1097 | 2005.12.14 22:30 | modify | 297 | 0.10 | 140.893 | 141.493 | 140.493 | |
1098 | 2005.12.14 22:48 | modify | 297 | 0.10 | 140.893 | 141.183 | 140.493 | |
1099 | 2005.12.15 00:20 | sell | 298 | 0.10 | 140.897 | 0.000 | 0.000 | |
1100 | 2005.12.15 00:20 | modify | 298 | 0.10 | 140.897 | 141.497 | 140.497 | |
1101 | 2005.12.15 01:55 | close | 297 | 0.10 | 140.754 | 141.183 | 140.493 | 1323.00 | 185217.00 |
1102 | 2005.12.15 02:19 | modify | 298 | 0.10 | 140.897 | 141.087 | 140.497 | |
1103 | 2005.12.15 02:20 | modify | 298 | 0.10 | 140.897 | 141.082 | 140.497 | |
1104 | 2005.12.15 04:40 | close | 298 | 0.10 | 140.706 | 141.082 | 140.497 | 1850.00 | 187067.00 |
1105 | 2005.12.19 23:35 | sell | 299 | 0.10 | 139.354 | 0.000 | 0.000 | |
1106 | 2005.12.19 23:35 | modify | 299 | 0.10 | 139.354 | 139.954 | 138.954 | |
1107 | 2005.12.20 10:45 | close | 299 | 0.10 | 139.647 | 139.954 | 138.954 | -2997.00 | 184070.00 |
1108 | 2005.12.20 21:40 | sell | 300 | 0.10 | 139.029 | 0.000 | 0.000 | |
1109 | 2005.12.20 21:40 | modify | 300 | 0.10 | 139.029 | 139.629 | 138.629 | |
1110 | 2005.12.20 21:58 | modify | 300 | 0.10 | 139.029 | 139.319 | 138.629 | |
1111 | 2005.12.21 00:00 | sell | 301 | 0.10 | 139.011 | 0.000 | 0.000 | |
1112 | 2005.12.21 00:00 | modify | 301 | 0.10 | 139.011 | 139.611 | 138.611 | |
1113 | 2005.12.21 00:54 | modify | 301 | 0.10 | 139.011 | 139.188 | 138.611 | |
1114 | 2005.12.21 00:55 | close | 300 | 0.10 | 138.887 | 139.319 | 138.629 | 1353.00 | 185423.00 |
1115 | 2005.12.21 01:12 | s/l | 301 | 0.10 | 139.187 | 139.188 | 138.611 | -1820.00 | 183603.00 |
1116 | 2005.12.21 01:15 | sell | 302 | 0.10 | 139.188 | 0.000 | 0.000 | |
1117 | 2005.12.21 01:15 | modify | 302 | 0.10 | 139.188 | 139.788 | 138.788 | |
1118 | 2005.12.21 01:45 | sell | 303 | 0.10 | 139.224 | 0.000 | 0.000 | |
1119 | 2005.12.21 01:45 | modify | 303 | 0.10 | 139.224 | 139.824 | 138.824 | |
1120 | 2005.12.21 02:08 | modify | 303 | 0.10 | 139.224 | 139.514 | 138.824 | |
1121 | 2005.12.21 02:15 | close | 303 | 0.10 | 138.993 | 139.514 | 138.824 | 2250.00 | 185853.00 |
1122 | 2005.12.21 02:18 | modify | 302 | 0.10 | 139.188 | 139.382 | 138.788 | |
1123 | 2005.12.21 02:34 | modify | 302 | 0.10 | 139.188 | 139.379 | 138.788 | |
1124 | 2005.12.21 02:57 | modify | 302 | 0.10 | 139.188 | 139.361 | 138.788 | |
1125 | 2005.12.21 03:01 | modify | 302 | 0.10 | 139.188 | 139.338 | 138.788 | |
1126 | 2005.12.21 03:02 | modify | 302 | 0.10 | 139.188 | 139.297 | 138.788 | |
1127 | 2005.12.21 03:05 | close | 302 | 0.10 | 138.914 | 139.297 | 138.788 | 2680.00 | 188533.00 |
1128 | 2005.12.21 22:50 | sell | 304 | 0.10 | 138.878 | 0.000 | 0.000 | |
1129 | 2005.12.21 22:50 | modify | 304 | 0.10 | 138.878 | 139.478 | 138.478 | |
1130 | 2005.12.21 23:10 | modify | 304 | 0.10 | 138.878 | 139.168 | 138.478 | |
1131 | 2005.12.22 03:00 | s/l | 304 | 0.10 | 139.174 | 139.168 | 138.478 | -3027.00 | 185506.00 |
1132 | 2005.12.26 23:00 | buy | 305 | 0.10 | 137.752 | 0.000 | 0.000 | |
1133 | 2005.12.26 23:00 | modify | 305 | 0.10 | 137.752 | 137.152 | 138.152 | |
1134 | 2005.12.27 01:05 | close | 305 | 0.10 | 137.889 | 137.152 | 138.152 | 1268.00 | 186774.00 |
1135 | 2005.12.28 21:00 | buy | 306 | 0.10 | 139.361 | 0.000 | 0.000 | |
1136 | 2005.12.28 21:00 | modify | 306 | 0.10 | 139.361 | 138.761 | 139.761 | |
1137 | 2005.12.28 21:05 | buy | 307 | 0.10 | 139.306 | 0.000 | 0.000 | |
1138 | 2005.12.28 21:05 | modify | 307 | 0.10 | 139.306 | 138.706 | 139.706 | |
1139 | 2005.12.28 21:46 | modify | 307 | 0.10 | 139.306 | 139.016 | 139.706 | |
1140 | 2005.12.28 22:20 | close | 307 | 0.10 | 139.444 | 139.016 | 139.706 | 1320.00 | 188094.00 |
1141 | 2005.12.29 00:17 | modify | 306 | 0.10 | 139.361 | 139.169 | 139.761 | |
1142 | 2005.12.29 00:20 | close | 306 | 0.10 | 139.574 | 139.169 | 139.761 | 2028.00 | 190122.00 |
1143 | 2006.01.03 00:40 | buy | 308 | 0.10 | 139.255 | 0.000 | 0.000 | |
1144 | 2006.01.03 00:40 | modify | 308 | 0.10 | 139.255 | 138.655 | 139.655 | |
1145 | 2006.01.03 02:18 | modify | 308 | 0.10 | 139.255 | 139.055 | 139.655 | |
1146 | 2006.01.03 02:19 | modify | 308 | 0.10 | 139.255 | 139.073 | 139.655 | |
1147 | 2006.01.03 02:20 | close | 308 | 0.10 | 139.491 | 139.073 | 139.655 | 2300.00 | 192422.00 |
1148 | 2006.01.04 01:55 | buy | 309 | 0.10 | 139.435 | 0.000 | 0.000 | |
1149 | 2006.01.04 01:55 | modify | 309 | 0.10 | 139.435 | 138.835 | 139.835 | |
1150 | 2006.01.04 02:27 | modify | 309 | 0.10 | 139.435 | 139.252 | 139.835 | |
1151 | 2006.01.04 02:34 | modify | 309 | 0.10 | 139.435 | 139.258 | 139.835 | |
1152 | 2006.01.04 02:41 | modify | 309 | 0.10 | 139.435 | 139.278 | 139.835 | |
1153 | 2006.01.04 02:45 | close | 309 | 0.10 | 139.675 | 139.278 | 139.835 | 2340.00 | 194762.00 |
1154 | 2006.01.06 00:05 | sell | 310 | 0.10 | 140.392 | 0.000 | 0.000 | |
1155 | 2006.01.06 00:05 | modify | 310 | 0.10 | 140.392 | 140.992 | 139.992 | |
1156 | 2006.01.06 07:55 | close | 310 | 0.10 | 140.339 | 140.992 | 139.992 | 470.00 | 195232.00 |
1157 | 2006.01.12 23:55 | sell | 311 | 0.10 | 137.630 | 0.000 | 0.000 | |
1158 | 2006.01.12 23:55 | modify | 311 | 0.10 | 137.630 | 138.230 | 137.230 | |
1159 | 2006.01.13 00:25 | sell | 312 | 0.10 | 137.667 | 0.000 | 0.000 | |
1160 | 2006.01.13 00:25 | modify | 312 | 0.10 | 137.667 | 138.267 | 137.267 | |
1161 | 2006.01.13 07:51 | s/l | 311 | 0.10 | 138.236 | 138.230 | 137.230 | -6127.00 | 189105.00 |
1162 | 2006.01.13 07:51 | s/l | 312 | 0.10 | 138.264 | 138.267 | 137.267 | -6030.00 | 183075.00 |
1163 | 2006.01.18 22:35 | sell | 313 | 0.10 | 139.576 | 0.000 | 0.000 | |
1164 | 2006.01.18 22:35 | modify | 313 | 0.10 | 139.576 | 140.176 | 139.176 | |
1165 | 2006.01.19 03:40 | close | 313 | 0.10 | 139.438 | 140.176 | 139.176 | 1313.00 | 184388.00 |
1166 | 2006.01.25 22:50 | buy | 314 | 0.10 | 141.690 | 0.000 | 0.000 | |
1167 | 2006.01.25 22:50 | modify | 314 | 0.10 | 141.690 | 141.090 | 142.090 | |
1168 | 2006.01.26 09:05 | close | 314 | 0.10 | 141.741 | 141.090 | 142.090 | 408.00 | 184796.00 |
1169 | 2006.01.27 01:40 | buy | 315 | 0.10 | 142.031 | 0.000 | 0.000 | |
1170 | 2006.01.27 01:40 | modify | 315 | 0.10 | 142.031 | 141.431 | 142.431 | |
1171 | 2006.01.27 07:25 | close | 315 | 0.10 | 141.971 | 141.431 | 142.431 | -660.00 | 184136.00 |
1172 | 2006.02.01 21:20 | buy | 316 | 0.10 | 142.413 | 0.000 | 0.000 | |
1173 | 2006.02.01 21:20 | modify | 316 | 0.10 | 142.413 | 141.813 | 142.813 | |
1174 | 2006.02.02 00:16 | modify | 316 | 0.10 | 142.413 | 142.123 | 142.813 | |
1175 | 2006.02.02 03:05 | close | 316 | 0.10 | 142.462 | 142.123 | 142.813 | 388.00 | 184524.00 |
1176 | 2006.02.03 01:35 | buy | 317 | 0.10 | 143.255 | 0.000 | 0.000 | |
1177 | 2006.02.03 01:35 | modify | 317 | 0.10 | 143.255 | 142.655 | 143.655 | |
1178 | 2006.02.03 14:00 | close | 317 | 0.10 | 143.121 | 142.655 | 143.655 | -1400.00 | 183124.00 |
1179 | 2006.02.06 21:50 | sell | 318 | 0.10 | 142.410 | 0.000 | 0.000 | |
1180 | 2006.02.06 21:50 | modify | 318 | 0.10 | 142.410 | 143.010 | 142.010 | |
1181 | 2006.02.06 22:13 | modify | 318 | 0.10 | 142.410 | 142.700 | 142.010 | |
1182 | 2006.02.07 04:35 | close | 318 | 0.10 | 142.428 | 142.700 | 142.010 | -247.00 | 182877.00 |
1183 | 2006.02.07 22:00 | sell | 319 | 0.10 | 141.444 | 0.000 | 0.000 | |
1184 | 2006.02.07 22:00 | modify | 319 | 0.10 | 141.444 | 142.044 | 141.044 | |
1185 | 2006.02.07 23:50 | close | 319 | 0.10 | 141.303 | 142.044 | 141.044 | 1350.00 | 184227.00 |
1186 | 2006.02.14 01:25 | buy | 320 | 0.10 | 140.073 | 0.000 | 0.000 | |
1187 | 2006.02.14 01:25 | modify | 320 | 0.10 | 140.073 | 139.473 | 140.473 | |
1188 | 2006.02.14 02:20 | close | 320 | 0.10 | 139.803 | 139.473 | 140.473 | -2760.00 | 181467.00 |
1189 | 2006.02.17 01:55 | buy | 321 | 0.10 | 139.794 | 0.000 | 0.000 | |
1190 | 2006.02.17 01:55 | modify | 321 | 0.10 | 139.794 | 139.194 | 140.194 | |
1191 | 2006.02.17 02:44 | modify | 321 | 0.10 | 139.794 | 139.594 | 140.194 | |
1192 | 2006.02.17 02:45 | close | 321 | 0.10 | 140.021 | 139.594 | 140.194 | 2210.00 | 183677.00 |
1193 | 2006.02.20 21:05 | buy | 322 | 0.10 | 141.132 | 0.000 | 0.000 | |
1194 | 2006.02.20 21:05 | modify | 322 | 0.10 | 141.132 | 140.532 | 141.532 | |
1195 | 2006.02.21 01:05 | close | 322 | 0.10 | 141.216 | 140.532 | 141.532 | 738.00 | 184415.00 |
1196 | 2006.02.21 01:05 | sell | 323 | 0.10 | 141.216 | 0.000 | 0.000 | |
1197 | 2006.02.21 01:05 | modify | 323 | 0.10 | 141.216 | 141.816 | 140.816 | |
1198 | 2006.02.21 09:35 | close | 323 | 0.10 | 141.264 | 141.816 | 140.816 | -540.00 | 183875.00 |
1199 | 2006.02.21 21:40 | buy | 324 | 0.10 | 141.500 | 0.000 | 0.000 | |
1200 | 2006.02.21 21:40 | modify | 324 | 0.10 | 141.500 | 140.900 | 141.900 | |
1201 | 2006.02.22 01:50 | close | 324 | 0.10 | 141.542 | 140.900 | 141.900 | 318.00 | 184193.00 |
1202 | 2006.02.22 21:00 | sell | 325 | 0.10 | 141.197 | 0.000 | 0.000 | |
1203 | 2006.02.22 21:00 | modify | 325 | 0.10 | 141.197 | 141.797 | 140.797 | |
1204 | 2006.02.23 01:33 | modify | 325 | 0.10 | 141.197 | 141.378 | 140.797 | |
1205 | 2006.02.23 02:53 | modify | 325 | 0.10 | 141.197 | 141.375 | 140.797 | |
1206 | 2006.02.23 02:55 | close | 325 | 0.10 | 140.974 | 141.375 | 140.797 | 2163.00 | 186356.00 |
1207 | 2006.02.23 22:55 | sell | 326 | 0.10 | 139.636 | 0.000 | 0.000 | |
1208 | 2006.02.23 22:55 | modify | 326 | 0.10 | 139.636 | 140.236 | 139.236 | |
1209 | 2006.02.24 02:15 | close | 326 | 0.10 | 139.374 | 140.236 | 139.236 | 2553.00 | 188909.00 |
1210 | 2006.02.27 21:15 | sell | 327 | 0.10 | 137.736 | 0.000 | 0.000 | |
1211 | 2006.02.27 21:15 | modify | 327 | 0.10 | 137.736 | 138.336 | 137.336 | |
1212 | 2006.02.28 00:01 | modify | 327 | 0.10 | 137.736 | 137.877 | 137.336 | |
1213 | 2006.02.28 00:02 | modify | 327 | 0.10 | 137.736 | 137.874 | 137.336 | |
1214 | 2006.02.28 00:05 | close | 327 | 0.10 | 137.521 | 137.874 | 137.336 | 2083.00 | 190992.00 |
1215 | 2006.02.28 00:05 | buy | 328 | 0.10 | 137.529 | 0.000 | 0.000 | |
1216 | 2006.02.28 00:05 | modify | 328 | 0.10 | 137.529 | 136.929 | 137.929 | |
1217 | 2006.02.28 02:31 | modify | 328 | 0.10 | 137.529 | 137.331 | 137.929 | |
1218 | 2006.02.28 02:32 | modify | 328 | 0.10 | 137.529 | 137.345 | 137.929 | |
1219 | 2006.02.28 02:33 | modify | 328 | 0.10 | 137.529 | 137.347 | 137.929 | |
1220 | 2006.02.28 02:35 | close | 328 | 0.10 | 137.760 | 137.347 | 137.929 | 2250.00 | 193242.00 |
1221 | 2006.02.28 22:00 | buy | 329 | 0.10 | 137.984 | 0.000 | 0.000 | |
1222 | 2006.02.28 22:00 | modify | 329 | 0.10 | 137.984 | 137.384 | 138.384 | |
1223 | 2006.03.01 01:18 | modify | 329 | 0.10 | 137.984 | 137.808 | 138.384 | |
1224 | 2006.03.01 01:33 | s/l | 329 | 0.10 | 137.803 | 137.808 | 138.384 | -1912.00 | 191330.00 |
1225 | 2006.03.01 01:35 | buy | 330 | 0.10 | 137.844 | 0.000 | 0.000 | |
1226 | 2006.03.01 01:35 | modify | 330 | 0.10 | 137.844 | 137.244 | 138.244 | |
1227 | 2006.03.01 01:50 | modify | 330 | 0.10 | 137.844 | 137.668 | 138.244 | |
1228 | 2006.03.01 01:52 | modify | 330 | 0.10 | 137.844 | 137.702 | 138.244 | |
1229 | 2006.03.01 01:53 | modify | 330 | 0.10 | 137.844 | 137.778 | 138.244 | |
1230 | 2006.03.01 01:55 | close | 330 | 0.10 | 138.167 | 137.778 | 138.244 | 3170.00 | 194500.00 |
1231 | 2006.03.03 01:35 | buy | 331 | 0.10 | 139.170 | 0.000 | 0.000 | |
1232 | 2006.03.03 01:35 | modify | 331 | 0.10 | 139.170 | 138.570 | 139.570 | |
1233 | 2006.03.03 01:59 | modify | 331 | 0.10 | 139.170 | 138.985 | 139.570 | |
1234 | 2006.03.03 02:01 | modify | 331 | 0.10 | 139.170 | 139.018 | 139.570 | |
1235 | 2006.03.03 02:02 | modify | 331 | 0.10 | 139.170 | 139.046 | 139.570 | |
1236 | 2006.03.03 02:05 | close | 331 | 0.10 | 139.414 | 139.046 | 139.570 | 2380.00 | 196880.00 |
1237 | 2006.03.07 01:35 | buy | 332 | 0.10 | 141.174 | 0.000 | 0.000 | |
1238 | 2006.03.07 01:35 | modify | 332 | 0.10 | 141.174 | 140.574 | 141.574 | |
1239 | 2006.03.07 06:57 | s/l | 332 | 0.10 | 140.571 | 140.574 | 141.574 | -6090.00 | 190790.00 |
1240 | 2006.03.07 21:45 | sell | 333 | 0.10 | 140.097 | 0.000 | 0.000 | |
1241 | 2006.03.07 21:45 | modify | 333 | 0.10 | 140.097 | 140.697 | 139.697 | |
1242 | 2006.03.08 01:35 | close | 333 | 0.10 | 139.942 | 140.697 | 139.697 | 1483.00 | 192273.00 |
1243 | 2006.03.10 00:10 | buy | 334 | 0.10 | 140.706 | 0.000 | 0.000 | |
1244 | 2006.03.10 00:10 | modify | 334 | 0.10 | 140.706 | 140.106 | 141.106 | |
1245 | 2006.03.10 00:43 | modify | 334 | 0.10 | 140.706 | 140.416 | 141.106 | |
1246 | 2006.03.10 02:25 | s/l | 334 | 0.10 | 140.413 | 140.416 | 141.106 | -2990.00 | 189283.00 |
1247 | 2006.03.14 00:00 | buy | 335 | 0.10 | 142.065 | 0.000 | 0.000 | |
1248 | 2006.03.14 00:00 | modify | 335 | 0.10 | 142.065 | 141.465 | 142.465 | |
1249 | 2006.03.14 00:05 | buy | 336 | 0.10 | 142.038 | 0.000 | 0.000 | |
1250 | 2006.03.14 00:05 | modify | 336 | 0.10 | 142.038 | 141.438 | 142.438 | |
1251 | 2006.03.14 09:45 | close | 335 | 0.10 | 141.953 | 141.465 | 142.465 | -1180.00 | 188103.00 |
1252 | 2006.03.14 10:05 | close | 336 | 0.10 | 142.006 | 141.438 | 142.438 | -380.00 | 187723.00 |
1253 | 2006.03.14 22:50 | sell | 337 | 0.10 | 141.206 | 0.000 | 0.000 | |
1254 | 2006.03.14 22:50 | modify | 337 | 0.10 | 141.206 | 141.806 | 140.806 | |
1255 | 2006.03.14 23:25 | sell | 338 | 0.10 | 141.207 | 0.000 | 0.000 | |
1256 | 2006.03.14 23:25 | modify | 338 | 0.10 | 141.207 | 141.807 | 140.807 | |
1257 | 2006.03.15 03:10 | close | 337 | 0.10 | 141.237 | 141.806 | 140.806 | -377.00 | 187346.00 |
1258 | 2006.03.15 03:25 | close | 338 | 0.10 | 141.147 | 141.807 | 140.807 | 533.00 | 187879.00 |
1259 | 2006.03.16 22:25 | buy | 339 | 0.10 | 142.252 | 0.000 | 0.000 | |
1260 | 2006.03.16 22:25 | modify | 339 | 0.10 | 142.252 | 141.652 | 142.652 | |
1261 | 2006.03.17 11:33 | s/l | 339 | 0.10 | 141.654 | 141.652 | 142.652 | -6082.00 | 181797.00 |
1262 | 2006.03.22 23:20 | sell | 340 | 0.10 | 141.236 | 0.000 | 0.000 | |
1263 | 2006.03.22 23:20 | modify | 340 | 0.10 | 141.236 | 141.836 | 140.836 | |
1264 | 2006.03.23 00:00 | sell | 341 | 0.10 | 141.302 | 0.000 | 0.000 | |
1265 | 2006.03.23 00:00 | modify | 341 | 0.10 | 141.302 | 141.902 | 140.902 | |
1266 | 2006.03.23 01:21 | modify | 341 | 0.10 | 141.302 | 141.592 | 140.902 | |
1267 | 2006.03.23 01:35 | close | 341 | 0.10 | 141.197 | 141.592 | 140.902 | 990.00 | 182787.00 |
1268 | 2006.03.23 02:15 | close | 340 | 0.10 | 141.150 | 141.836 | 140.836 | 793.00 | 183580.00 |
1269 | 2006.03.27 22:40 | sell | 342 | 0.10 | 140.222 | 0.000 | 0.000 | |
1270 | 2006.03.27 22:40 | modify | 342 | 0.10 | 140.222 | 140.822 | 139.822 | |
1271 | 2006.03.27 22:45 | sell | 343 | 0.10 | 140.241 | 0.000 | 0.000 | |
1272 | 2006.03.27 22:45 | modify | 343 | 0.10 | 140.241 | 140.841 | 139.841 | |
1273 | 2006.03.28 00:01 | modify | 343 | 0.10 | 140.241 | 140.531 | 139.841 | |
1274 | 2006.03.28 01:15 | close | 343 | 0.10 | 140.093 | 140.531 | 139.841 | 1413.00 | 184993.00 |
1275 | 2006.03.28 01:20 | close | 342 | 0.10 | 140.091 | 140.822 | 139.822 | 1243.00 | 186236.00 |
1276 | 2006.04.05 02:15 | buy | 344 | 0.10 | 143.957 | 0.000 | 0.000 | |
1277 | 2006.04.05 02:15 | modify | 344 | 0.10 | 143.957 | 143.357 | 144.357 | |
1278 | 2006.04.05 07:19 | s/l | 344 | 0.10 | 143.347 | 143.357 | 144.357 | -6160.00 | 180076.00 |
1279 | 2006.04.05 23:05 | buy | 345 | 0.10 | 144.277 | 0.000 | 0.000 | |
1280 | 2006.04.05 23:05 | modify | 345 | 0.10 | 144.277 | 143.677 | 144.677 | |
1281 | 2006.04.05 23:05 | buy | 346 | 0.10 | 144.267 | 0.000 | 0.000 | |
1282 | 2006.04.05 23:05 | modify | 346 | 0.10 | 144.267 | 143.667 | 144.667 | |
1283 | 2006.04.06 02:02 | modify | 346 | 0.10 | 144.267 | 143.977 | 144.667 | |
1284 | 2006.04.06 02:30 | close | 345 | 0.10 | 144.377 | 143.677 | 144.677 | 898.00 | 180974.00 |
1285 | 2006.04.06 02:40 | close | 346 | 0.10 | 144.411 | 143.977 | 144.667 | 1338.00 | 182312.00 |
1286 | 2006.04.07 00:15 | sell | 347 | 0.10 | 143.967 | 0.000 | 0.000 | |
1287 | 2006.04.07 00:15 | modify | 347 | 0.10 | 143.967 | 144.567 | 143.567 | |
1288 | 2006.04.07 02:20 | close | 347 | 0.10 | 143.814 | 144.567 | 143.567 | 1470.00 | 183782.00 |
1289 | 2006.04.11 23:00 | buy | 348 | 0.10 | 143.590 | 0.000 | 0.000 | |
1290 | 2006.04.11 23:00 | modify | 348 | 0.10 | 143.590 | 142.990 | 143.990 | |
1291 | 2006.04.12 06:50 | close | 348 | 0.10 | 143.544 | 142.990 | 143.990 | -562.00 | 183220.00 |
1292 | 2006.04.17 23:20 | buy | 349 | 0.10 | 144.294 | 0.000 | 0.000 | |
1293 | 2006.04.17 23:20 | modify | 349 | 0.10 | 144.294 | 143.694 | 144.694 | |
1294 | 2006.04.18 03:10 | close | 349 | 0.10 | 144.444 | 143.694 | 144.694 | 1398.00 | 184618.00 |
1295 | 2006.04.19 22:40 | buy | 350 | 0.10 | 145.132 | 0.000 | 0.000 | |
1296 | 2006.04.19 22:40 | modify | 350 | 0.10 | 145.132 | 144.532 | 145.532 | |
1297 | 2006.04.19 22:43 | modify | 350 | 0.10 | 145.132 | 144.842 | 145.532 | |
1298 | 2006.04.19 23:05 | buy | 351 | 0.10 | 145.110 | 0.000 | 0.000 | |
1299 | 2006.04.19 23:05 | modify | 351 | 0.10 | 145.110 | 144.510 | 145.510 | |
1300 | 2006.04.20 02:00 | close | 350 | 0.10 | 145.258 | 144.842 | 145.532 | 1158.00 | 185776.00 |
1301 | 2006.04.20 08:00 | close | 351 | 0.10 | 145.235 | 144.510 | 145.510 | 1148.00 | 186924.00 |
1302 | 2006.04.25 00:30 | sell | 352 | 0.10 | 142.071 | 0.000 | 0.000 | |
1303 | 2006.04.25 00:30 | modify | 352 | 0.10 | 142.071 | 142.671 | 141.671 | |
1304 | 2006.04.25 03:07 | modify | 352 | 0.10 | 142.071 | 142.210 | 141.671 | |
1305 | 2006.04.25 03:08 | modify | 352 | 0.10 | 142.071 | 142.206 | 141.671 | |
1306 | 2006.04.25 03:09 | modify | 352 | 0.10 | 142.071 | 142.176 | 141.671 | |
1307 | 2006.04.25 03:10 | close | 352 | 0.10 | 141.806 | 142.176 | 141.671 | 2590.00 | 189514.00 |
1308 | 2006.04.26 23:35 | buy | 353 | 0.10 | 142.825 | 0.000 | 0.000 | |
1309 | 2006.04.26 23:35 | modify | 353 | 0.10 | 142.825 | 142.225 | 143.225 | |
1310 | 2006.04.27 02:20 | close | 353 | 0.10 | 142.917 | 142.225 | 143.225 | 818.00 | 190332.00 |
1311 | 2006.05.01 22:00 | sell | 354 | 0.10 | 142.857 | 0.000 | 0.000 | |
1312 | 2006.05.01 22:00 | modify | 354 | 0.10 | 142.857 | 143.457 | 142.457 | |
1313 | 2006.05.01 22:10 | sell | 355 | 0.10 | 142.921 | 0.000 | 0.000 | |
1314 | 2006.05.01 22:10 | modify | 355 | 0.10 | 142.921 | 143.521 | 142.521 | |
1315 | 2006.05.01 22:16 | modify | 355 | 0.10 | 142.921 | 143.211 | 142.521 | |
1316 | 2006.05.01 23:00 | modify | 354 | 0.10 | 142.857 | 143.044 | 142.457 | |
1317 | 2006.05.01 23:00 | close | 355 | 0.10 | 142.648 | 143.211 | 142.521 | 2670.00 | 193002.00 |
1318 | 2006.05.01 23:02 | modify | 354 | 0.10 | 142.857 | 143.029 | 142.457 | |
1319 | 2006.05.01 23:03 | modify | 354 | 0.10 | 142.857 | 143.028 | 142.457 | |
1320 | 2006.05.01 23:42 | modify | 354 | 0.10 | 142.857 | 143.018 | 142.457 | |
1321 | 2006.05.01 23:45 | close | 354 | 0.10 | 142.627 | 143.018 | 142.457 | 2240.00 | 195242.00 |
1322 | 2006.05.03 00:45 | sell | 356 | 0.10 | 143.097 | 0.000 | 0.000 | |
1323 | 2006.05.03 00:45 | modify | 356 | 0.10 | 143.097 | 143.697 | 142.697 | |
1324 | 2006.05.03 01:12 | modify | 356 | 0.10 | 143.097 | 143.387 | 142.697 | |
1325 | 2006.05.03 02:25 | close | 356 | 0.10 | 142.918 | 143.387 | 142.697 | 1730.00 | 196972.00 |
1326 | 2006.05.03 02:40 | buy | 357 | 0.10 | 142.860 | 0.000 | 0.000 | |
1327 | 2006.05.03 02:40 | modify | 357 | 0.10 | 142.860 | 142.260 | 143.260 | |
1328 | 2006.05.03 05:15 | close | 357 | 0.10 | 143.064 | 142.260 | 143.260 | 1980.00 | 198952.00 |
1329 | 2006.05.09 01:00 | sell | 358 | 0.10 | 141.943 | 0.000 | 0.000 | |
1330 | 2006.05.09 01:00 | modify | 358 | 0.10 | 141.943 | 142.543 | 141.543 | |
1331 | 2006.05.09 03:05 | close | 358 | 0.10 | 141.782 | 142.543 | 141.543 | 1550.00 | 200502.00 |
1332 | 2006.05.09 22:30 | buy | 359 | 0.10 | 141.724 | 0.000 | 0.000 | |
1333 | 2006.05.09 22:30 | modify | 359 | 0.10 | 141.724 | 141.124 | 142.124 | |
1334 | 2006.05.10 03:25 | close | 359 | 0.10 | 141.738 | 141.124 | 142.124 | 38.00 | 200540.00 |
1335 | 2006.05.11 01:05 | sell | 360 | 0.10 | 141.397 | 0.000 | 0.000 | |
1336 | 2006.05.11 01:05 | modify | 360 | 0.10 | 141.397 | 141.997 | 140.997 | |
1337 | 2006.05.11 01:40 | sell | 361 | 0.10 | 141.440 | 0.000 | 0.000 | |
1338 | 2006.05.11 01:40 | modify | 361 | 0.10 | 141.440 | 142.040 | 141.040 | |
1339 | 2006.05.11 10:05 | modify | 360 | 0.10 | 141.397 | 141.687 | 140.997 | |
1340 | 2006.05.11 10:15 | close | 360 | 0.10 | 141.461 | 141.687 | 140.997 | -700.00 | 199840.00 |
1341 | 2006.05.11 13:50 | close | 361 | 0.10 | 141.356 | 142.040 | 141.040 | 780.00 | 200620.00 |
1342 | 2006.05.12 02:10 | buy | 362 | 0.10 | 141.845 | 0.000 | 0.000 | |
1343 | 2006.05.12 02:10 | modify | 362 | 0.10 | 141.845 | 141.245 | 142.245 | |
1344 | 2006.05.12 09:50 | close | 362 | 0.10 | 141.731 | 141.245 | 142.245 | -1200.00 | 199420.00 |
1345 | 2006.05.16 00:05 | sell | 363 | 0.10 | 141.411 | 0.000 | 0.000 | |
1346 | 2006.05.16 00:05 | modify | 363 | 0.10 | 141.411 | 142.011 | 141.011 | |
1347 | 2006.05.16 00:10 | sell | 364 | 0.10 | 141.445 | 0.000 | 0.000 | |
1348 | 2006.05.16 00:10 | modify | 364 | 0.10 | 141.445 | 142.045 | 141.045 | |
1349 | 2006.05.16 00:14 | modify | 364 | 0.10 | 141.445 | 141.735 | 141.045 | |
1350 | 2006.05.16 00:30 | close | 364 | 0.10 | 141.303 | 141.735 | 141.045 | 1360.00 | 200780.00 |
1351 | 2006.05.16 04:50 | close | 363 | 0.10 | 141.273 | 142.011 | 141.011 | 1320.00 | 202100.00 |
1352 | 2006.05.19 02:55 | buy | 365 | 0.10 | 142.081 | 0.000 | 0.000 | |
1353 | 2006.05.19 02:55 | modify | 365 | 0.10 | 142.081 | 141.481 | 142.481 | |
1354 | 2006.05.19 02:55 | buy | 366 | 0.10 | 142.084 | 0.000 | 0.000 | |
1355 | 2006.05.19 02:55 | modify | 366 | 0.10 | 142.084 | 141.484 | 142.484 | |
1356 | 2006.05.19 03:07 | modify | 366 | 0.10 | 142.084 | 141.794 | 142.484 | |
1357 | 2006.05.19 03:20 | close | 366 | 0.10 | 142.231 | 141.794 | 142.484 | 1410.00 | 203510.00 |
1358 | 2006.05.19 03:51 | modify | 365 | 0.10 | 142.081 | 141.888 | 142.481 | |
1359 | 2006.05.19 03:52 | modify | 365 | 0.10 | 142.081 | 141.895 | 142.481 | |
1360 | 2006.05.19 03:55 | modify | 365 | 0.10 | 142.081 | 141.899 | 142.481 | |
1361 | 2006.05.19 03:59 | modify | 365 | 0.10 | 142.081 | 141.908 | 142.481 | |
1362 | 2006.05.19 05:05 | close | 365 | 0.10 | 142.312 | 141.908 | 142.481 | 2250.00 | 205760.00 |
1363 | 2006.05.22 22:00 | buy | 367 | 0.10 | 143.360 | 0.000 | 0.000 | |
1364 | 2006.05.22 22:00 | modify | 367 | 0.10 | 143.360 | 142.760 | 143.760 | |
1365 | 2006.05.23 01:30 | buy | 368 | 0.10 | 143.461 | 0.000 | 0.000 | |
1366 | 2006.05.23 01:30 | modify | 368 | 0.10 | 143.461 | 142.861 | 143.861 | |
1367 | 2006.05.23 02:55 | modify | 368 | 0.10 | 143.461 | 143.171 | 143.861 | |
1368 | 2006.05.23 03:18 | modify | 367 | 0.10 | 143.360 | 143.160 | 143.760 | |
1369 | 2006.05.23 03:20 | close | 367 | 0.10 | 143.580 | 143.160 | 143.760 | 2098.00 | 207858.00 |
1370 | 2006.05.23 03:50 | close | 368 | 0.10 | 143.610 | 143.171 | 143.861 | 1430.00 | 209288.00 |
1371 | 2006.05.23 22:00 | sell | 369 | 0.10 | 143.130 | 0.000 | 0.000 | |
1372 | 2006.05.23 22:00 | modify | 369 | 0.10 | 143.130 | 143.730 | 142.730 | |
1373 | 2006.05.24 08:34 | s/l | 369 | 0.10 | 143.725 | 143.730 | 142.730 | -6017.00 | 203271.00 |
1374 | 2006.05.29 22:05 | buy | 370 | 0.10 | 143.290 | 0.000 | 0.000 | |
1375 | 2006.05.29 22:05 | modify | 370 | 0.10 | 143.290 | 142.690 | 143.690 | |
1376 | 2006.05.30 02:51 | modify | 370 | 0.10 | 143.290 | 143.090 | 143.690 | |
1377 | 2006.05.30 02:52 | modify | 370 | 0.10 | 143.290 | 143.132 | 143.690 | |
1378 | 2006.05.30 02:53 | modify | 370 | 0.10 | 143.290 | 143.156 | 143.690 | |
1379 | 2006.05.30 02:54 | modify | 370 | 0.10 | 143.290 | 143.159 | 143.690 | |
1380 | 2006.05.30 02:55 | close | 370 | 0.10 | 143.566 | 143.159 | 143.690 | 2658.00 | 205929.00 |
1381 | 2006.05.31 01:00 | buy | 371 | 0.10 | 144.254 | 0.000 | 0.000 | |
1382 | 2006.05.31 01:00 | modify | 371 | 0.10 | 144.254 | 143.654 | 144.654 | |
1383 | 2006.05.31 01:05 | buy | 372 | 0.10 | 144.194 | 0.000 | 0.000 | |
1384 | 2006.05.31 01:05 | modify | 372 | 0.10 | 144.194 | 143.594 | 144.594 | |
1385 | 2006.05.31 01:45 | modify | 372 | 0.10 | 144.194 | 143.904 | 144.594 | |
1386 | 2006.05.31 02:30 | close | 372 | 0.10 | 144.354 | 143.904 | 144.594 | 1540.00 | 207469.00 |
1387 | 2006.05.31 02:45 | close | 371 | 0.10 | 144.392 | 143.654 | 144.654 | 1320.00 | 208789.00 |
1388 | 2006.06.07 00:20 | buy | 373 | 0.10 | 145.167 | 0.000 | 0.000 | |
1389 | 2006.06.07 00:20 | modify | 373 | 0.10 | 145.167 | 144.567 | 145.567 | |
1390 | 2006.06.07 00:27 | modify | 373 | 0.10 | 145.167 | 144.877 | 145.567 | |
1391 | 2006.06.07 00:40 | buy | 374 | 0.10 | 145.099 | 0.000 | 0.000 | |
1392 | 2006.06.07 00:40 | modify | 374 | 0.10 | 145.099 | 144.499 | 145.499 | |
1393 | 2006.06.07 08:35 | close | 374 | 0.10 | 145.157 | 144.499 | 145.499 | 520.00 | 209309.00 |
1394 | 2006.06.07 08:35 | close | 373 | 0.10 | 145.150 | 144.877 | 145.567 | -230.00 | 209079.00 |
1395 | 2006.06.14 00:40 | buy | 375 | 0.10 | 144.546 | 0.000 | 0.000 | |
1396 | 2006.06.14 00:40 | modify | 375 | 0.10 | 144.546 | 143.946 | 144.946 | |
1397 | 2006.06.14 07:55 | close | 375 | 0.10 | 144.601 | 143.946 | 144.946 | 490.00 | 209569.00 |
1398 | 2006.06.14 23:45 | buy | 376 | 0.10 | 144.894 | 0.000 | 0.000 | |
1399 | 2006.06.14 23:45 | modify | 376 | 0.10 | 144.894 | 144.294 | 145.294 | |
1400 | 2006.06.15 00:55 | buy | 377 | 0.10 | 144.807 | 0.000 | 0.000 | |
1401 | 2006.06.15 00:55 | modify | 377 | 0.10 | 144.807 | 144.207 | 145.207 | |
1402 | 2006.06.15 01:04 | modify | 377 | 0.10 | 144.807 | 144.517 | 145.207 | |
1403 | 2006.06.15 02:45 | close | 377 | 0.10 | 144.939 | 144.517 | 145.207 | 1260.00 | 210829.00 |
1404 | 2006.06.15 06:05 | close | 376 | 0.10 | 144.949 | 144.294 | 145.294 | 448.00 | 211277.00 |
1405 | 2006.06.15 22:45 | buy | 378 | 0.10 | 144.942 | 0.000 | 0.000 | |
1406 | 2006.06.15 22:45 | modify | 378 | 0.10 | 144.942 | 144.342 | 145.342 | |
1407 | 2006.06.15 23:00 | buy | 379 | 0.10 | 144.893 | 0.000 | 0.000 | |
1408 | 2006.06.15 23:00 | modify | 379 | 0.10 | 144.893 | 144.293 | 145.293 | |
1409 | 2006.06.15 23:39 | modify | 378 | 0.10 | 144.942 | 144.652 | 145.342 | |
1410 | 2006.06.16 07:45 | close | 379 | 0.10 | 145.040 | 144.293 | 145.293 | 1368.00 | 212645.00 |
1411 | 2006.06.16 08:40 | close | 378 | 0.10 | 145.069 | 144.652 | 145.342 | 1168.00 | 213813.00 |
1412 | 2006.06.19 22:35 | sell | 380 | 0.10 | 145.141 | 0.000 | 0.000 | |
1413 | 2006.06.19 22:35 | modify | 380 | 0.10 | 145.141 | 145.741 | 144.741 | |
1414 | 2006.06.19 23:55 | sell | 381 | 0.10 | 145.259 | 0.000 | 0.000 | |
1415 | 2006.06.19 23:55 | modify | 381 | 0.10 | 145.259 | 145.859 | 144.859 | |
1416 | 2006.06.19 23:55 | close | 380 | 0.10 | 145.303 | 145.741 | 144.741 | -1680.00 | 212133.00 |
1417 | 2006.06.20 00:01 | modify | 381 | 0.10 | 145.259 | 145.549 | 144.859 | |
1418 | 2006.06.20 03:15 | close | 381 | 0.10 | 145.133 | 145.549 | 144.859 | 1193.00 | 213326.00 |
1419 | 2006.06.22 02:40 | buy | 382 | 0.10 | 145.315 | 0.000 | 0.000 | |
1420 | 2006.06.22 02:40 | modify | 382 | 0.10 | 145.315 | 144.715 | 145.715 | |
1421 | 2006.06.22 02:50 | buy | 383 | 0.10 | 145.286 | 0.000 | 0.000 | |
1422 | 2006.06.22 02:50 | modify | 383 | 0.10 | 145.286 | 144.686 | 145.686 | |
1423 | 2006.06.22 02:59 | modify | 383 | 0.10 | 145.286 | 144.996 | 145.686 | |
1424 | 2006.06.22 05:30 | close | 383 | 0.10 | 145.428 | 144.996 | 145.686 | 1360.00 | 214686.00 |
1425 | 2006.06.22 05:35 | close | 382 | 0.10 | 145.430 | 144.715 | 145.715 | 1090.00 | 215776.00 |
1426 | 2006.06.23 01:00 | buy | 384 | 0.10 | 145.995 | 0.000 | 0.000 | |
1427 | 2006.06.23 01:00 | modify | 384 | 0.10 | 145.995 | 145.395 | 146.395 | |
1428 | 2006.06.23 10:00 | close | 384 | 0.10 | 145.955 | 145.395 | 146.395 | -460.00 | 215316.00 |
1429 | 2006.06.26 23:10 | buy | 385 | 0.10 | 146.236 | 0.000 | 0.000 | |
1430 | 2006.06.26 23:10 | modify | 385 | 0.10 | 146.236 | 145.636 | 146.636 | |
1431 | 2006.06.26 23:42 | modify | 385 | 0.10 | 146.236 | 145.946 | 146.636 | |
1432 | 2006.06.27 03:20 | close | 385 | 0.10 | 146.368 | 145.946 | 146.636 | 1218.00 | 216534.00 |
1433 | 2006.06.28 00:00 | buy | 386 | 0.10 | 146.266 | 0.000 | 0.000 | |
1434 | 2006.06.28 00:00 | modify | 386 | 0.10 | 146.266 | 145.666 | 146.666 | |
1435 | 2006.06.28 09:05 | close | 386 | 0.10 | 146.187 | 145.666 | 146.666 | -850.00 | 215684.00 |
1436 | 2006.06.29 23:50 | sell | 387 | 0.10 | 145.797 | 0.000 | 0.000 | |
1437 | 2006.06.29 23:50 | modify | 387 | 0.10 | 145.797 | 146.397 | 145.397 | |
1438 | 2006.06.30 08:55 | close | 387 | 0.10 | 145.871 | 146.397 | 145.397 | -807.00 | 214877.00 |
1439 | 2006.07.06 00:05 | buy | 388 | 0.10 | 147.171 | 0.000 | 0.000 | |
1440 | 2006.07.06 00:05 | modify | 388 | 0.10 | 147.171 | 146.571 | 147.571 | |
1441 | 2006.07.06 00:05 | buy | 389 | 0.10 | 147.160 | 0.000 | 0.000 | |
1442 | 2006.07.06 00:05 | modify | 389 | 0.10 | 147.160 | 146.560 | 147.560 | |
1443 | 2006.07.06 00:07 | modify | 389 | 0.10 | 147.160 | 146.870 | 147.560 | |
1444 | 2006.07.06 08:10 | close | 388 | 0.10 | 147.120 | 146.571 | 147.571 | -570.00 | 214307.00 |
1445 | 2006.07.06 10:10 | close | 389 | 0.10 | 147.147 | 146.870 | 147.560 | -190.00 | 214117.00 |
1446 | 2006.07.10 22:35 | sell | 390 | 0.10 | 145.413 | 0.000 | 0.000 | |
1447 | 2006.07.10 22:35 | modify | 390 | 0.10 | 145.413 | 146.013 | 145.013 | |
1448 | 2006.07.11 00:25 | sell | 391 | 0.10 | 145.556 | 0.000 | 0.000 | |
1449 | 2006.07.11 00:25 | modify | 391 | 0.10 | 145.556 | 146.156 | 145.156 | |
1450 | 2006.07.11 00:32 | modify | 391 | 0.10 | 145.556 | 145.846 | 145.156 | |
1451 | 2006.07.11 03:20 | close | 391 | 0.10 | 145.483 | 145.846 | 145.156 | 670.00 | 214787.00 |
1452 | 2006.07.11 04:10 | close | 390 | 0.10 | 145.404 | 146.013 | 145.013 | 23.00 | 214810.00 |
1453 | 2006.07.12 01:25 | buy | 392 | 0.10 | 145.784 | 0.000 | 0.000 | |
1454 | 2006.07.12 01:25 | modify | 392 | 0.10 | 145.784 | 145.184 | 146.184 | |
1455 | 2006.07.12 01:34 | modify | 392 | 0.10 | 145.784 | 145.494 | 146.184 | |
1456 | 2006.07.12 01:55 | close | 392 | 0.10 | 145.912 | 145.494 | 146.184 | 1220.00 | 216030.00 |
1457 | 2006.07.13 01:50 | buy | 393 | 0.10 | 146.614 | 0.000 | 0.000 | |
1458 | 2006.07.13 01:50 | modify | 393 | 0.10 | 146.614 | 146.014 | 147.014 | |
1459 | 2006.07.13 02:55 | buy | 394 | 0.10 | 146.507 | 0.000 | 0.000 | |
1460 | 2006.07.13 02:55 | modify | 394 | 0.10 | 146.507 | 145.907 | 146.907 | |
1461 | 2006.07.13 02:55 | close | 393 | 0.10 | 146.475 | 146.014 | 147.014 | -1450.00 | 214580.00 |
1462 | 2006.07.13 03:15 | modify | 394 | 0.10 | 146.507 | 146.217 | 146.907 | |
1463 | 2006.07.13 04:10 | close | 394 | 0.10 | 146.635 | 146.217 | 146.907 | 1220.00 | 215800.00 |
1464 | 2006.07.13 22:10 | sell | 395 | 0.10 | 146.433 | 0.000 | 0.000 | |
1465 | 2006.07.13 22:10 | modify | 395 | 0.10 | 146.433 | 147.033 | 146.033 | |
1466 | 2006.07.14 06:46 | s/l | 395 | 0.10 | 147.024 | 147.033 | 146.033 | -5977.00 | 209823.00 |
1467 | 2006.07.19 00:05 | buy | 396 | 0.10 | 146.663 | 0.000 | 0.000 | |
1468 | 2006.07.19 00:05 | modify | 396 | 0.10 | 146.663 | 146.063 | 147.063 | |
1469 | 2006.07.19 07:55 | close | 396 | 0.10 | 146.658 | 146.063 | 147.063 | -110.00 | 209713.00 |
1470 | 2006.07.26 00:05 | buy | 397 | 0.10 | 147.402 | 0.000 | 0.000 | |
1471 | 2006.07.26 00:05 | modify | 397 | 0.10 | 147.402 | 146.802 | 147.802 | |
1472 | 2006.07.26 01:00 | close | 397 | 0.10 | 147.339 | 146.802 | 147.802 | -690.00 | 209023.00 |
1473 | 2006.07.26 01:00 | buy | 398 | 0.10 | 147.376 | 0.000 | 0.000 | |
1474 | 2006.07.26 01:00 | modify | 398 | 0.10 | 147.376 | 146.776 | 147.776 | |
1475 | 2006.07.26 14:15 | close | 398 | 0.10 | 147.164 | 146.776 | 147.776 | -2180.00 | 206843.00 |
1476 | 2006.08.01 02:00 | buy | 399 | 0.10 | 146.289 | 0.000 | 0.000 | |
1477 | 2006.08.01 02:00 | modify | 399 | 0.10 | 146.289 | 145.689 | 146.689 | |
1478 | 2006.08.01 12:40 | close | 399 | 0.10 | 146.195 | 145.689 | 146.689 | -1000.00 | 205843.00 |
1479 | 2006.08.02 02:20 | buy | 400 | 0.10 | 146.793 | 0.000 | 0.000 | |
1480 | 2006.08.02 02:20 | modify | 400 | 0.10 | 146.793 | 146.193 | 147.193 | |
1481 | 2006.08.02 02:25 | buy | 401 | 0.10 | 146.768 | 0.000 | 0.000 | |
1482 | 2006.08.02 02:25 | modify | 401 | 0.10 | 146.768 | 146.168 | 147.168 | |
1483 | 2006.08.02 09:55 | close | 401 | 0.10 | 146.782 | 146.168 | 147.168 | 80.00 | 205923.00 |
1484 | 2006.08.02 09:55 | close | 400 | 0.10 | 146.787 | 146.193 | 147.193 | -120.00 | 205803.00 |
1485 | 2006.08.03 01:35 | buy | 402 | 0.10 | 146.554 | 0.000 | 0.000 | |
1486 | 2006.08.03 01:35 | modify | 402 | 0.10 | 146.554 | 145.954 | 146.954 | |
1487 | 2006.08.03 09:20 | close | 402 | 0.10 | 146.409 | 145.954 | 146.954 | -1510.00 | 204293.00 |
1488 | 2006.08.04 00:50 | buy | 403 | 0.10 | 147.188 | 0.000 | 0.000 | |
1489 | 2006.08.04 00:50 | modify | 403 | 0.10 | 147.188 | 146.588 | 147.588 | |
1490 | 2006.08.04 02:45 | close | 403 | 0.10 | 147.346 | 146.588 | 147.588 | 1520.00 | 205813.00 |
1491 | 2006.08.08 01:05 | buy | 404 | 0.10 | 147.648 | 0.000 | 0.000 | |
1492 | 2006.08.08 01:05 | modify | 404 | 0.10 | 147.648 | 147.048 | 148.048 | |
1493 | 2006.08.08 01:05 | buy | 405 | 0.10 | 147.647 | 0.000 | 0.000 | |
1494 | 2006.08.08 01:05 | modify | 405 | 0.10 | 147.647 | 147.047 | 148.047 | |
1495 | 2006.08.08 06:05 | close | 404 | 0.10 | 147.616 | 147.048 | 148.048 | -380.00 | 205433.00 |
1496 | 2006.08.08 06:05 | close | 405 | 0.10 | 147.620 | 147.047 | 148.047 | -330.00 | 205103.00 |
1497 | 2006.08.15 01:20 | buy | 406 | 0.10 | 148.255 | 0.000 | 0.000 | |
1498 | 2006.08.15 01:20 | modify | 406 | 0.10 | 148.255 | 147.655 | 148.655 | |
1499 | 2006.08.15 06:20 | close | 406 | 0.10 | 148.384 | 147.655 | 148.655 | 1230.00 | 206333.00 |
1500 | 2006.08.16 23:20 | buy | 407 | 0.10 | 148.747 | 0.000 | 0.000 | |
1501 | 2006.08.16 23:20 | modify | 407 | 0.10 | 148.747 | 148.147 | 149.147 | |
1502 | 2006.08.17 14:45 | close | 407 | 0.10 | 148.507 | 148.147 | 149.147 | -2502.00 | 203831.00 |
1503 | 2006.08.21 22:15 | buy | 408 | 0.10 | 149.345 | 0.000 | 0.000 | |
1504 | 2006.08.21 22:15 | modify | 408 | 0.10 | 149.345 | 148.745 | 149.745 | |
1505 | 2006.08.22 03:35 | close | 408 | 0.10 | 149.465 | 148.745 | 149.745 | 1098.00 | 204929.00 |
1506 | 2006.08.24 00:10 | buy | 409 | 0.10 | 148.816 | 0.000 | 0.000 | |
1507 | 2006.08.24 00:10 | modify | 409 | 0.10 | 148.816 | 148.216 | 149.216 | |
1508 | 2006.08.24 11:02 | modify | 409 | 0.10 | 148.816 | 148.698 | 149.216 | |
1509 | 2006.08.24 11:03 | modify | 409 | 0.10 | 148.816 | 148.753 | 149.216 | |
1510 | 2006.08.24 11:05 | close | 409 | 0.10 | 149.058 | 148.753 | 149.216 | 2360.00 | 207289.00 |
1511 | 2006.08.25 01:15 | buy | 410 | 0.10 | 148.619 | 0.000 | 0.000 | |
1512 | 2006.08.25 01:15 | modify | 410 | 0.10 | 148.619 | 148.019 | 149.019 | |
1513 | 2006.08.25 02:50 | close | 410 | 0.10 | 148.750 | 148.019 | 149.019 | 1250.00 | 208539.00 |
1514 | 2006.08.29 00:05 | buy | 411 | 0.10 | 149.745 | 0.000 | 0.000 | |
1515 | 2006.08.29 00:05 | modify | 411 | 0.10 | 149.745 | 149.145 | 150.145 | |
1516 | 2006.08.29 01:40 | close | 411 | 0.10 | 149.900 | 149.145 | 150.145 | 1490.00 | 210029.00 |
1517 | 2006.08.31 02:10 | buy | 412 | 0.10 | 150.236 | 0.000 | 0.000 | |
1518 | 2006.08.31 02:10 | modify | 412 | 0.10 | 150.236 | 149.636 | 150.636 | |
1519 | 2006.08.31 02:50 | buy | 413 | 0.10 | 150.091 | 0.000 | 0.000 | |
1520 | 2006.08.31 02:50 | modify | 413 | 0.10 | 150.091 | 149.491 | 150.491 | |
1521 | 2006.08.31 02:51 | modify | 412 | 0.10 | 150.236 | 149.946 | 150.636 | |
1522 | 2006.08.31 02:52 | modify | 413 | 0.10 | 150.091 | 149.899 | 150.491 | |
1523 | 2006.08.31 02:54 | modify | 413 | 0.10 | 150.091 | 149.922 | 150.491 | |
1524 | 2006.08.31 02:55 | close | 413 | 0.10 | 150.350 | 149.922 | 150.491 | 2530.00 | 212559.00 |
1525 | 2006.08.31 03:05 | close | 412 | 0.10 | 150.397 | 149.946 | 150.636 | 1550.00 | 214109.00 |
1526 | 2006.09.01 00:20 | buy | 414 | 0.10 | 150.299 | 0.000 | 0.000 | |
1527 | 2006.09.01 00:20 | modify | 414 | 0.10 | 150.299 | 149.699 | 150.699 | |
1528 | 2006.09.01 00:35 | modify | 414 | 0.10 | 150.299 | 150.009 | 150.699 | |
1529 | 2006.09.01 03:20 | close | 414 | 0.10 | 150.441 | 150.009 | 150.699 | 1360.00 | 215469.00 |
1530 | 2006.09.06 00:55 | sell | 415 | 0.10 | 148.811 | 0.000 | 0.000 | |
1531 | 2006.09.06 00:55 | modify | 415 | 0.10 | 148.811 | 149.411 | 148.411 | |
1532 | 2006.09.06 02:44 | modify | 415 | 0.10 | 148.811 | 149.101 | 148.411 | |
1533 | 2006.09.06 02:45 | close | 415 | 0.10 | 148.743 | 149.101 | 148.411 | 620.00 | 216089.00 |
1534 | 2006.09.12 02:40 | buy | 416 | 0.10 | 149.305 | 0.000 | 0.000 | |
1535 | 2006.09.12 02:40 | modify | 416 | 0.10 | 149.305 | 148.705 | 149.705 | |
1536 | 2006.09.12 02:40 | buy | 417 | 0.10 | 149.305 | 0.000 | 0.000 | |
1537 | 2006.09.12 02:40 | modify | 417 | 0.10 | 149.305 | 148.705 | 149.705 | |
1538 | 2006.09.12 03:37 | modify | 417 | 0.10 | 149.305 | 149.015 | 149.705 | |
1539 | 2006.09.12 03:50 | close | 416 | 0.10 | 149.460 | 148.705 | 149.705 | 1490.00 | 217579.00 |
1540 | 2006.09.12 03:50 | close | 417 | 0.10 | 149.465 | 149.015 | 149.705 | 1540.00 | 219119.00 |
1541 | 2006.09.13 00:20 | buy | 418 | 0.10 | 149.597 | 0.000 | 0.000 | |
1542 | 2006.09.13 00:20 | modify | 418 | 0.10 | 149.597 | 148.997 | 149.997 | |
1543 | 2006.09.13 02:15 | buy | 419 | 0.10 | 149.472 | 0.000 | 0.000 | |
1544 | 2006.09.13 02:15 | modify | 419 | 0.10 | 149.472 | 148.872 | 149.872 | |
1545 | 2006.09.13 04:55 | close | 418 | 0.10 | 149.570 | 148.997 | 149.997 | -330.00 | 218789.00 |
1546 | 2006.09.13 05:15 | close | 419 | 0.10 | 149.548 | 148.872 | 149.872 | 700.00 | 219489.00 |
1547 | 2006.09.13 23:50 | sell | 420 | 0.10 | 149.340 | 0.000 | 0.000 | |
1548 | 2006.09.13 23:50 | modify | 420 | 0.10 | 149.340 | 149.940 | 148.940 | |
1549 | 2006.09.14 00:28 | modify | 420 | 0.10 | 149.340 | 149.534 | 148.940 | |
1550 | 2006.09.14 00:29 | modify | 420 | 0.10 | 149.340 | 149.523 | 148.940 | |
1551 | 2006.09.14 01:19 | modify | 420 | 0.10 | 149.340 | 149.519 | 148.940 | |
1552 | 2006.09.14 01:20 | close | 420 | 0.10 | 149.122 | 149.519 | 148.940 | 2113.00 | 221602.00 |
1553 | 2006.09.15 00:15 | buy | 421 | 0.10 | 149.554 | 0.000 | 0.000 | |
1554 | 2006.09.15 00:15 | modify | 421 | 0.10 | 149.554 | 148.954 | 149.954 | |
1555 | 2006.09.15 02:30 | close | 421 | 0.10 | 149.659 | 148.954 | 149.954 | 990.00 | 222592.00 |
1556 | 2006.09.19 23:40 | sell | 422 | 0.10 | 149.187 | 0.000 | 0.000 | |
1557 | 2006.09.19 23:40 | modify | 422 | 0.10 | 149.187 | 149.787 | 148.787 | |
1558 | 2006.09.20 01:30 | close | 422 | 0.10 | 149.058 | 149.787 | 148.787 | 1223.00 | 223815.00 |
1559 | 2006.09.21 00:45 | buy | 423 | 0.10 | 148.920 | 0.000 | 0.000 | |
1560 | 2006.09.21 00:45 | modify | 423 | 0.10 | 148.920 | 148.320 | 149.320 | |
1561 | 2006.09.21 04:25 | close | 423 | 0.10 | 149.042 | 148.320 | 149.320 | 1160.00 | 224975.00 |
1562 | 2006.09.28 00:05 | buy | 424 | 0.10 | 149.143 | 0.000 | 0.000 | |
1563 | 2006.09.28 00:05 | modify | 424 | 0.10 | 149.143 | 148.543 | 149.543 | |
1564 | 2006.09.28 00:09 | modify | 424 | 0.10 | 149.143 | 148.853 | 149.543 | |
1565 | 2006.09.28 02:15 | close | 424 | 0.10 | 149.259 | 148.853 | 149.543 | 1100.00 | 226075.00 |
1566 | 2006.09.29 00:20 | buy | 425 | 0.10 | 149.568 | 0.000 | 0.000 | |
1567 | 2006.09.29 00:20 | modify | 425 | 0.10 | 149.568 | 148.968 | 149.968 | |
1568 | 2006.09.29 02:40 | close | 425 | 0.10 | 149.742 | 148.968 | 149.968 | 1680.00 | 227755.00 |
1569 | 2006.10.02 22:00 | buy | 426 | 0.10 | 149.855 | 0.000 | 0.000 | |
1570 | 2006.10.02 22:00 | modify | 426 | 0.10 | 149.855 | 149.255 | 150.255 | |
1571 | 2006.10.03 03:30 | close | 426 | 0.10 | 149.966 | 149.255 | 150.255 | 1008.00 | 228763.00 |
1572 | 2006.10.04 22:00 | sell | 427 | 0.10 | 149.897 | 0.000 | 0.000 | |
1573 | 2006.10.04 22:00 | modify | 427 | 0.10 | 149.897 | 150.497 | 149.497 | |
1574 | 2006.10.05 02:10 | close | 427 | 0.10 | 149.741 | 150.497 | 149.497 | 1493.00 | 230256.00 |
1575 | 2006.10.05 22:00 | sell | 428 | 0.10 | 149.380 | 0.000 | 0.000 | |
1576 | 2006.10.05 22:00 | modify | 428 | 0.10 | 149.380 | 149.980 | 148.980 | |
1577 | 2006.10.05 22:05 | modify | 428 | 0.10 | 149.380 | 149.670 | 148.980 | |
1578 | 2006.10.06 00:20 | sell | 429 | 0.10 | 149.396 | 0.000 | 0.000 | |
1579 | 2006.10.06 00:20 | modify | 429 | 0.10 | 149.396 | 149.996 | 148.996 | |
1580 | 2006.10.06 01:35 | s/l | 428 | 0.10 | 149.677 | 149.670 | 148.980 | -3037.00 | 227219.00 |
1581 | 2006.10.06 12:25 | close | 429 | 0.10 | 149.640 | 149.996 | 148.996 | -2500.00 | 224719.00 |
1582 | 2006.10.10 00:00 | buy | 430 | 0.10 | 149.997 | 0.000 | 0.000 | |
1583 | 2006.10.10 00:00 | modify | 430 | 0.10 | 149.997 | 149.397 | 150.397 | |
1584 | 2006.10.10 00:00 | buy | 431 | 0.10 | 149.990 | 0.000 | 0.000 | |
1585 | 2006.10.10 00:00 | modify | 431 | 0.10 | 149.990 | 149.390 | 150.390 | |
1586 | 2006.10.10 00:04 | modify | 431 | 0.10 | 149.990 | 149.700 | 150.390 | |
1587 | 2006.10.10 04:50 | close | 431 | 0.10 | 149.970 | 149.700 | 150.390 | -260.00 | 224459.00 |
1588 | 2006.10.10 05:40 | close | 430 | 0.10 | 150.044 | 149.397 | 150.397 | 410.00 | 224869.00 |
1589 | 2006.10.12 02:05 | sell | 432 | 0.10 | 149.953 | 0.000 | 0.000 | |
1590 | 2006.10.12 02:05 | modify | 432 | 0.10 | 149.953 | 150.553 | 149.553 | |
1591 | 2006.10.12 09:10 | close | 432 | 0.10 | 149.792 | 150.553 | 149.553 | 1550.00 | 226419.00 |
1592 | 2006.10.17 01:45 | sell | 433 | 0.10 | 149.250 | 0.000 | 0.000 | |
1593 | 2006.10.17 01:45 | modify | 433 | 0.10 | 149.250 | 149.850 | 148.850 | |
1594 | 2006.10.17 01:53 | modify | 433 | 0.10 | 149.250 | 149.540 | 148.850 | |
1595 | 2006.10.17 08:55 | close | 433 | 0.10 | 149.222 | 149.540 | 148.850 | 220.00 | 226639.00 |
1596 | 2006.10.19 00:05 | buy | 434 | 0.10 | 149.001 | 0.000 | 0.000 | |
1597 | 2006.10.19 00:05 | modify | 434 | 0.10 | 149.001 | 148.401 | 149.401 | |
1598 | 2006.10.19 01:51 | modify | 434 | 0.10 | 149.001 | 148.711 | 149.401 | |
1599 | 2006.10.19 01:55 | close | 434 | 0.10 | 149.081 | 148.711 | 149.401 | 740.00 | 227379.00 |
1600 | 2006.11.01 01:45 | buy | 435 | 0.10 | 149.109 | 0.000 | 0.000 | |
1601 | 2006.11.01 01:45 | modify | 435 | 0.10 | 149.109 | 148.509 | 149.509 | |
1602 | 2006.11.01 04:45 | close | 435 | 0.10 | 149.250 | 148.509 | 149.509 | 1350.00 | 228729.00 |
1603 | 2006.11.01 23:00 | buy | 436 | 0.10 | 149.346 | 0.000 | 0.000 | |
1604 | 2006.11.01 23:00 | modify | 436 | 0.10 | 149.346 | 148.746 | 149.746 | |
1605 | 2006.11.02 00:50 | close | 436 | 0.10 | 149.469 | 148.746 | 149.746 | 1128.00 | 229857.00 |
1606 | 2006.11.06 21:20 | buy | 437 | 0.10 | 150.433 | 0.000 | 0.000 | |
1607 | 2006.11.06 21:20 | modify | 437 | 0.10 | 150.433 | 149.833 | 150.833 | |
1608 | 2006.11.06 21:25 | buy | 438 | 0.10 | 150.422 | 0.000 | 0.000 | |
1609 | 2006.11.06 21:25 | modify | 438 | 0.10 | 150.422 | 149.822 | 150.822 | |
1610 | 2006.11.06 21:51 | modify | 437 | 0.10 | 150.433 | 150.143 | 150.833 | |
1611 | 2006.11.07 00:30 | close | 438 | 0.10 | 150.535 | 149.822 | 150.822 | 1028.00 | 230885.00 |
1612 | 2006.11.07 01:55 | buy | 439 | 0.10 | 150.419 | 0.000 | 0.000 | |
1613 | 2006.11.07 01:55 | modify | 439 | 0.10 | 150.419 | 149.819 | 150.819 | |
1614 | 2006.11.07 11:35 | close | 437 | 0.10 | 150.352 | 150.143 | 150.833 | -912.00 | 229973.00 |
1615 | 2006.11.07 12:10 | close | 439 | 0.10 | 150.411 | 149.819 | 150.819 | -140.00 | 229833.00 |
1616 | 2006.11.08 21:05 | buy | 440 | 0.10 | 150.350 | 0.000 | 0.000 | |
1617 | 2006.11.08 21:05 | modify | 440 | 0.10 | 150.350 | 149.750 | 150.750 | |
1618 | 2006.11.09 02:50 | close | 440 | 0.10 | 150.382 | 149.750 | 150.750 | 218.00 | 230051.00 |
1619 | 2006.11.09 21:40 | buy | 441 | 0.10 | 151.281 | 0.000 | 0.000 | |
1620 | 2006.11.09 21:40 | modify | 441 | 0.10 | 151.281 | 150.681 | 151.681 | |
1621 | 2006.11.09 23:00 | buy | 442 | 0.10 | 151.237 | 0.000 | 0.000 | |
1622 | 2006.11.09 23:00 | modify | 442 | 0.10 | 151.237 | 150.637 | 151.637 | |
1623 | 2006.11.09 23:00 | close | 441 | 0.10 | 151.221 | 150.681 | 151.681 | -660.00 | 229391.00 |
1624 | 2006.11.10 00:03 | modify | 442 | 0.10 | 151.237 | 150.947 | 151.637 | |
1625 | 2006.11.10 01:05 | buy | 443 | 0.10 | 151.231 | 0.000 | 0.000 | |
1626 | 2006.11.10 01:05 | modify | 443 | 0.10 | 151.231 | 150.631 | 151.631 | |
1627 | 2006.11.10 07:05 | close | 442 | 0.10 | 151.152 | 150.947 | 151.637 | -952.00 | 228439.00 |
1628 | 2006.11.10 09:45 | close | 443 | 0.10 | 151.215 | 150.631 | 151.631 | -220.00 | 228219.00 |
1629 | 2006.11.13 21:15 | buy | 444 | 0.10 | 151.320 | 0.000 | 0.000 | |
1630 | 2006.11.13 21:15 | modify | 444 | 0.10 | 151.320 | 150.720 | 151.720 | |
1631 | 2006.11.13 21:55 | buy | 445 | 0.10 | 151.274 | 0.000 | 0.000 | |
1632 | 2006.11.13 21:55 | modify | 445 | 0.10 | 151.274 | 150.674 | 151.674 | |
1633 | 2006.11.14 02:02 | s/l | 444 | 0.10 | 150.711 | 150.720 | 151.720 | -6192.00 | 222027.00 |
1634 | 2006.11.14 09:03 | s/l | 445 | 0.10 | 150.670 | 150.674 | 151.674 | -6142.00 | 215885.00 |
1635 | 2006.11.14 23:00 | buy | 446 | 0.10 | 150.673 | 0.000 | 0.000 | |
1636 | 2006.11.14 23:00 | modify | 446 | 0.10 | 150.673 | 150.073 | 151.073 | |
1637 | 2006.11.15 01:55 | sell | 447 | 0.10 | 150.733 | 0.000 | 0.000 | |
1638 | 2006.11.15 01:55 | modify | 447 | 0.10 | 150.733 | 151.333 | 150.333 | |
1639 | 2006.11.15 02:20 | close | 446 | 0.10 | 150.754 | 150.073 | 151.073 | 708.00 | 216593.00 |
1640 | 2006.11.15 02:52 | modify | 447 | 0.10 | 150.733 | 151.023 | 150.333 | |
1641 | 2006.11.15 09:41 | s/l | 447 | 0.10 | 151.029 | 151.023 | 150.333 | -3020.00 | 213573.00 |
1642 | 2006.11.16 01:40 | buy | 448 | 0.10 | 151.248 | 0.000 | 0.000 | |
1643 | 2006.11.16 01:40 | modify | 448 | 0.10 | 151.248 | 150.648 | 151.648 | |
1644 | 2006.11.16 02:59 | modify | 448 | 0.10 | 151.248 | 150.958 | 151.648 | |
1645 | 2006.11.16 03:05 | close | 448 | 0.10 | 151.400 | 150.958 | 151.648 | 1460.00 | 215033.00 |
1646 | 2006.11.20 21:00 | buy | 449 | 0.10 | 151.318 | 0.000 | 0.000 | |
1647 | 2006.11.20 21:00 | modify | 449 | 0.10 | 151.318 | 150.718 | 151.718 | |
1648 | 2006.11.21 08:35 | close | 449 | 0.10 | 151.363 | 150.718 | 151.718 | 348.00 | 215381.00 |
1649 | 2006.11.22 21:35 | sell | 450 | 0.10 | 151.069 | 0.000 | 0.000 | |
1650 | 2006.11.22 21:35 | modify | 450 | 0.10 | 151.069 | 151.669 | 150.669 | |
1651 | 2006.11.23 01:20 | close | 450 | 0.10 | 151.012 | 151.669 | 150.669 | 503.00 | 215884.00 |
1652 | 2006.11.23 23:45 | sell | 451 | 0.10 | 150.478 | 0.000 | 0.000 | |
1653 | 2006.11.23 23:45 | modify | 451 | 0.10 | 150.478 | 151.078 | 150.078 | |
1654 | 2006.11.24 10:32 | s/l | 451 | 0.10 | 151.073 | 151.078 | 150.078 | -6017.00 | 209867.00 |
1655 | 2006.11.30 22:45 | buy | 452 | 0.10 | 153.244 | 0.000 | 0.000 | |
1656 | 2006.11.30 22:45 | modify | 452 | 0.10 | 153.244 | 152.644 | 153.644 | |
1657 | 2006.12.01 01:10 | buy | 453 | 0.10 | 153.190 | 0.000 | 0.000 | |
1658 | 2006.12.01 01:10 | modify | 453 | 0.10 | 153.190 | 152.590 | 153.590 | |
1659 | 2006.12.01 01:30 | modify | 453 | 0.10 | 153.190 | 152.900 | 153.590 | |
1660 | 2006.12.01 02:05 | close | 453 | 0.10 | 153.326 | 152.900 | 153.590 | 1300.00 | 211167.00 |
1661 | 2006.12.01 06:55 | close | 452 | 0.10 | 153.357 | 152.644 | 153.644 | 1028.00 | 212195.00 |
1662 | 2006.12.05 00:05 | sell | 454 | 0.10 | 153.791 | 0.000 | 0.000 | |
1663 | 2006.12.05 00:05 | modify | 454 | 0.10 | 153.791 | 154.391 | 153.391 | |
1664 | 2006.12.05 03:45 | close | 454 | 0.10 | 153.699 | 154.391 | 153.391 | 860.00 | 213055.00 |
1665 | 2006.12.12 01:05 | buy | 455 | 0.10 | 154.770 | 0.000 | 0.000 | |
1666 | 2006.12.12 01:05 | modify | 455 | 0.10 | 154.770 | 154.170 | 155.170 | |
1667 | 2006.12.12 03:05 | close | 455 | 0.10 | 154.871 | 154.170 | 155.170 | 950.00 | 214005.00 |
1668 | 2006.12.12 21:05 | buy | 456 | 0.10 | 154.971 | 0.000 | 0.000 | |
1669 | 2006.12.12 21:05 | modify | 456 | 0.10 | 154.971 | 154.371 | 155.371 | |
1670 | 2006.12.12 21:21 | modify | 456 | 0.10 | 154.971 | 154.681 | 155.371 | |
1671 | 2006.12.12 21:35 | close | 456 | 0.10 | 155.179 | 154.681 | 155.371 | 2020.00 | 216025.00 |
1672 | 2006.12.21 01:30 | sell | 457 | 0.10 | 156.079 | 0.000 | 0.000 | |
1673 | 2006.12.21 01:30 | modify | 457 | 0.10 | 156.079 | 156.679 | 155.679 | |
1674 | 2006.12.21 11:30 | close | 457 | 0.10 | 156.013 | 156.679 | 155.679 | 600.00 | 216625.00 |
1675 | 2006.12.21 22:00 | sell | 458 | 0.10 | 155.918 | 0.000 | 0.000 | |
1676 | 2006.12.21 22:00 | modify | 458 | 0.10 | 155.918 | 156.518 | 155.518 | |
1677 | 2006.12.22 14:00 | close | 458 | 0.10 | 156.272 | 156.518 | 155.518 | -3607.00 | 213018.00 |
1678 | 2006.12.27 01:05 | sell | 459 | 0.10 | 156.152 | 0.000 | 0.000 | |
1679 | 2006.12.27 01:05 | modify | 459 | 0.10 | 156.152 | 156.752 | 155.752 | |
1680 | 2006.12.27 03:50 | close | 459 | 0.10 | 156.000 | 156.752 | 155.752 | 1460.00 | 214478.00 |
1681 | 2006.12.27 21:00 | sell | 460 | 0.10 | 155.855 | 0.000 | 0.000 | |
1682 | 2006.12.27 21:00 | modify | 460 | 0.10 | 155.855 | 156.455 | 155.455 | |
1683 | 2006.12.28 14:00 | close | 460 | 0.10 | 156.230 | 156.455 | 155.455 | -3817.00 | 210661.00 |
1684 | 2006.12.28 21:35 | buy | 461 | 0.10 | 156.360 | 0.000 | 0.000 | |
1685 | 2006.12.28 21:35 | modify | 461 | 0.10 | 156.360 | 155.760 | 156.760 | |
1686 | 2006.12.28 22:30 | buy | 462 | 0.10 | 156.346 | 0.000 | 0.000 | |
1687 | 2006.12.28 22:30 | modify | 462 | 0.10 | 156.346 | 155.746 | 156.746 | |
1688 | 2006.12.28 23:25 | modify | 461 | 0.10 | 156.360 | 156.070 | 156.760 | |
1689 | 2006.12.29 03:35 | close | 461 | 0.10 | 156.388 | 156.070 | 156.760 | 178.00 | 210839.00 |
1690 | 2006.12.29 03:55 | close | 462 | 0.10 | 156.442 | 155.746 | 156.746 | 858.00 | 211697.00 |
1691 | 2007.01.02 23:50 | buy | 463 | 0.10 | 157.752 | 0.000 | 0.000 | |
1692 | 2007.01.02 23:50 | modify | 463 | 0.10 | 157.752 | 157.152 | 158.152 | |
1693 | 2007.01.03 05:10 | close | 463 | 0.10 | 157.768 | 157.152 | 158.152 | 58.00 | 211755.00 |
1694 | 2007.01.03 21:00 | buy | 464 | 0.10 | 157.319 | 0.000 | 0.000 | |
1695 | 2007.01.03 21:00 | modify | 464 | 0.10 | 157.319 | 156.719 | 157.719 | |
1696 | 2007.01.04 05:10 | close | 464 | 0.10 | 157.275 | 156.719 | 157.719 | -542.00 | 211213.00 |
1697 | 2007.01.10 00:45 | buy | 465 | 0.10 | 155.118 | 0.000 | 0.000 | |
1698 | 2007.01.10 00:45 | modify | 465 | 0.10 | 155.118 | 154.518 | 155.518 | |
1699 | 2007.01.10 01:25 | buy | 466 | 0.10 | 155.058 | 0.000 | 0.000 | |
1700 | 2007.01.10 01:25 | modify | 466 | 0.10 | 155.058 | 154.458 | 155.458 | |
1701 | 2007.01.10 09:00 | close | 466 | 0.10 | 154.826 | 154.458 | 155.458 | -2380.00 | 208833.00 |
1702 | 2007.01.10 09:10 | close | 465 | 0.10 | 154.862 | 154.518 | 155.518 | -2620.00 | 206213.00 |
1703 | 2007.01.11 01:45 | buy | 467 | 0.10 | 154.680 | 0.000 | 0.000 | |
1704 | 2007.01.11 01:45 | modify | 467 | 0.10 | 154.680 | 154.080 | 155.080 | |
1705 | 2007.01.11 02:35 | close | 467 | 0.10 | 154.811 | 154.080 | 155.080 | 1250.00 | 207463.00 |
1706 | 2007.01.11 21:05 | buy | 468 | 0.10 | 155.152 | 0.000 | 0.000 | |
1707 | 2007.01.11 21:05 | modify | 468 | 0.10 | 155.152 | 154.552 | 155.552 | |
1708 | 2007.01.12 02:55 | close | 468 | 0.10 | 155.361 | 154.552 | 155.552 | 1988.00 | 209451.00 |
1709 | 2007.01.15 21:15 | buy | 469 | 0.10 | 155.793 | 0.000 | 0.000 | |
1710 | 2007.01.15 21:15 | modify | 469 | 0.10 | 155.793 | 155.193 | 156.193 | |
1711 | 2007.01.16 03:25 | close | 469 | 0.10 | 155.883 | 155.193 | 156.193 | 798.00 | 210249.00 |
1712 | 2007.01.18 01:35 | buy | 470 | 0.10 | 156.003 | 0.000 | 0.000 | |
1713 | 2007.01.18 01:35 | modify | 470 | 0.10 | 156.003 | 155.403 | 156.403 | |
1714 | 2007.01.18 01:56 | modify | 470 | 0.10 | 156.003 | 155.713 | 156.403 | |
1715 | 2007.01.18 03:35 | close | 470 | 0.10 | 156.125 | 155.713 | 156.403 | 1160.00 | 211409.00 |
1716 | 2007.01.24 23:45 | sell | 471 | 0.10 | 157.077 | 0.000 | 0.000 | |
1717 | 2007.01.24 23:45 | modify | 471 | 0.10 | 157.077 | 157.677 | 156.677 | |
1718 | 2007.01.25 01:19 | modify | 471 | 0.10 | 157.077 | 157.246 | 156.677 | |
1719 | 2007.01.25 01:23 | modify | 471 | 0.10 | 157.077 | 157.229 | 156.677 | |
1720 | 2007.01.25 01:24 | modify | 471 | 0.10 | 157.077 | 157.224 | 156.677 | |
1721 | 2007.01.25 01:25 | close | 471 | 0.10 | 156.817 | 157.224 | 156.677 | 2533.00 | 213942.00 |
1722 | 2007.01.26 00:10 | sell | 472 | 0.10 | 156.845 | 0.000 | 0.000 | |
1723 | 2007.01.26 00:10 | modify | 472 | 0.10 | 156.845 | 157.445 | 156.445 | |
1724 | 2007.01.26 00:58 | modify | 472 | 0.10 | 156.845 | 157.135 | 156.445 | |
1725 | 2007.01.26 01:36 | s/l | 472 | 0.10 | 157.129 | 157.135 | 156.445 | -2900.00 | 211042.00 |
1726 | 2007.01.29 22:30 | buy | 473 | 0.10 | 157.813 | 0.000 | 0.000 | |
1727 | 2007.01.29 22:30 | modify | 473 | 0.10 | 157.813 | 157.213 | 158.213 | |
1728 | 2007.01.30 05:25 | close | 473 | 0.10 | 157.749 | 157.213 | 158.213 | -742.00 | 210300.00 |
1729 | 2007.01.31 00:55 | sell | 474 | 0.10 | 157.810 | 0.000 | 0.000 | |
1730 | 2007.01.31 00:55 | modify | 474 | 0.10 | 157.810 | 158.410 | 157.410 | |
1731 | 2007.01.31 03:15 | close | 474 | 0.10 | 157.626 | 158.410 | 157.410 | 1780.00 | 212080.00 |
1732 | 2007.02.07 01:50 | buy | 475 | 0.10 | 155.862 | 0.000 | 0.000 | |
1733 | 2007.02.07 01:50 | modify | 475 | 0.10 | 155.862 | 155.262 | 156.262 | |
1734 | 2007.02.07 04:15 | close | 475 | 0.10 | 155.967 | 155.262 | 156.262 | 990.00 | 213070.00 |
1735 | 2007.02.07 21:55 | buy | 476 | 0.10 | 156.996 | 0.000 | 0.000 | |
1736 | 2007.02.07 21:55 | modify | 476 | 0.10 | 156.996 | 156.396 | 157.396 | |
1737 | 2007.02.07 22:15 | buy | 477 | 0.10 | 156.960 | 0.000 | 0.000 | |
1738 | 2007.02.07 22:15 | modify | 477 | 0.10 | 156.960 | 156.360 | 157.360 | |
1739 | 2007.02.07 23:28 | modify | 476 | 0.10 | 156.996 | 156.706 | 157.396 | |
1740 | 2007.02.08 02:25 | close | 477 | 0.10 | 157.108 | 156.360 | 157.360 | 1378.00 | 214448.00 |
1741 | 2007.02.08 03:05 | close | 476 | 0.10 | 157.130 | 156.706 | 157.396 | 1238.00 | 215686.00 |
1742 | 2007.02.08 21:25 | buy | 478 | 0.10 | 157.793 | 0.000 | 0.000 | |
1743 | 2007.02.08 21:25 | modify | 478 | 0.10 | 157.793 | 157.193 | 158.193 | |
1744 | 2007.02.09 01:00 | close | 478 | 0.10 | 157.911 | 157.193 | 158.193 | 1078.00 | 216764.00 |
1745 | 2007.02.12 21:50 | sell | 479 | 0.10 | 157.943 | 0.000 | 0.000 | |
1746 | 2007.02.12 21:50 | modify | 479 | 0.10 | 157.943 | 158.543 | 157.543 | |
1747 | 2007.02.13 02:05 | close | 479 | 0.10 | 157.806 | 158.543 | 157.543 | 1303.00 | 218067.00 |
1748 | 2007.02.15 01:55 | buy | 480 | 0.10 | 158.024 | 0.000 | 0.000 | |
1749 | 2007.02.15 01:55 | modify | 480 | 0.10 | 158.024 | 157.424 | 158.424 | |
1750 | 2007.02.15 03:33 | s/l | 480 | 0.10 | 157.427 | 157.424 | 158.424 | -6030.00 | 212037.00 |
1751 | 2007.02.19 23:00 | buy | 481 | 0.10 | 157.292 | 0.000 | 0.000 | |
1752 | 2007.02.19 23:00 | modify | 481 | 0.10 | 157.292 | 156.692 | 157.692 | |
1753 | 2007.02.20 00:07 | modify | 481 | 0.10 | 157.292 | 157.002 | 157.692 | |
1754 | 2007.02.20 00:15 | close | 481 | 0.10 | 157.428 | 157.002 | 157.692 | 1258.00 | 213295.00 |
1755 | 2007.02.20 21:00 | buy | 482 | 0.10 | 157.713 | 0.000 | 0.000 | |
1756 | 2007.02.20 21:00 | modify | 482 | 0.10 | 157.713 | 157.113 | 158.113 | |
1757 | 2007.02.20 21:05 | buy | 483 | 0.10 | 157.692 | 0.000 | 0.000 | |
1758 | 2007.02.20 21:05 | modify | 483 | 0.10 | 157.692 | 157.092 | 158.092 | |
1759 | 2007.02.20 21:55 | close | 482 | 0.10 | 157.595 | 157.113 | 158.113 | -1240.00 | 212055.00 |
1760 | 2007.02.20 21:55 | buy | 484 | 0.10 | 157.632 | 0.000 | 0.000 | |
1761 | 2007.02.20 21:55 | modify | 484 | 0.10 | 157.632 | 157.032 | 158.032 | |
1762 | 2007.02.21 01:31 | modify | 483 | 0.10 | 157.692 | 157.402 | 158.092 | |
1763 | 2007.02.21 01:40 | close | 484 | 0.10 | 157.833 | 157.032 | 158.032 | 1908.00 | 213963.00 |
1764 | 2007.02.21 01:40 | close | 483 | 0.10 | 157.826 | 157.402 | 158.092 | 1238.00 | 215201.00 |
1765 | 2007.02.26 22:40 | sell | 485 | 0.10 | 158.963 | 0.000 | 0.000 | |
1766 | 2007.02.26 22:40 | modify | 485 | 0.10 | 158.963 | 159.563 | 158.563 | |
1767 | 2007.02.27 02:55 | close | 485 | 0.10 | 158.892 | 159.563 | 158.563 | 643.00 | 215844.00 |
1768 | 2007.02.28 23:15 | sell | 486 | 0.10 | 156.715 | 0.000 | 0.000 | |
1769 | 2007.02.28 23:15 | modify | 486 | 0.10 | 156.715 | 157.315 | 156.315 | |
1770 | 2007.03.01 03:55 | close | 486 | 0.10 | 156.854 | 157.315 | 156.315 | -1457.00 | 214387.00 |
1771 | 2007.03.01 21:40 | sell | 487 | 0.10 | 155.149 | 0.000 | 0.000 | |
1772 | 2007.03.01 21:40 | modify | 487 | 0.10 | 155.149 | 155.749 | 154.749 | |
1773 | 2007.03.02 00:26 | modify | 487 | 0.10 | 155.149 | 155.347 | 154.749 | |
1774 | 2007.03.02 00:39 | modify | 487 | 0.10 | 155.149 | 155.344 | 154.749 | |
1775 | 2007.03.02 00:40 | modify | 487 | 0.10 | 155.149 | 155.321 | 154.749 | |
1776 | 2007.03.02 00:44 | modify | 487 | 0.10 | 155.149 | 155.301 | 154.749 | |
1777 | 2007.03.02 00:45 | close | 487 | 0.10 | 154.902 | 155.301 | 154.749 | 2403.00 | 216790.00 |
1778 | 2007.03.07 22:55 | buy | 488 | 0.10 | 153.052 | 0.000 | 0.000 | |
1779 | 2007.03.07 22:55 | modify | 488 | 0.10 | 153.052 | 152.452 | 153.452 | |
1780 | 2007.03.08 00:05 | buy | 489 | 0.10 | 152.867 | 0.000 | 0.000 | |
1781 | 2007.03.08 00:05 | modify | 489 | 0.10 | 152.867 | 152.267 | 153.267 | |
1782 | 2007.03.08 01:16 | s/l | 488 | 0.10 | 152.449 | 152.452 | 153.452 | -6132.00 | 210658.00 |
1783 | 2007.03.08 01:41 | s/l | 489 | 0.10 | 152.266 | 152.267 | 153.267 | -6070.00 | 204588.00 |
1784 | 2007.03.08 01:45 | buy | 490 | 0.10 | 152.317 | 0.000 | 0.000 | |
1785 | 2007.03.08 01:45 | modify | 490 | 0.10 | 152.317 | 151.717 | 152.717 | |
1786 | 2007.03.08 02:22 | modify | 490 | 0.10 | 152.317 | 152.147 | 152.717 | |
1787 | 2007.03.08 02:23 | modify | 490 | 0.10 | 152.317 | 152.177 | 152.717 | |
1788 | 2007.03.08 02:25 | close | 490 | 0.10 | 152.554 | 152.177 | 152.717 | 2310.00 | 206898.00 |
1789 | 2007.03.08 21:30 | buy | 491 | 0.10 | 153.857 | 0.000 | 0.000 | |
1790 | 2007.03.08 21:30 | modify | 491 | 0.10 | 153.857 | 153.257 | 154.257 | |
1791 | 2007.03.08 21:35 | buy | 492 | 0.10 | 153.814 | 0.000 | 0.000 | |
1792 | 2007.03.08 21:35 | modify | 492 | 0.10 | 153.814 | 153.214 | 154.214 | |
1793 | 2007.03.08 21:47 | modify | 492 | 0.10 | 153.814 | 153.524 | 154.214 | |
1794 | 2007.03.09 00:25 | close | 492 | 0.10 | 153.943 | 153.524 | 154.214 | 1188.00 | 208086.00 |
1795 | 2007.03.09 02:30 | close | 491 | 0.10 | 154.014 | 153.257 | 154.257 | 1468.00 | 209554.00 |
1796 | 2007.03.13 01:30 | buy | 493 | 0.10 | 154.929 | 0.000 | 0.000 | |
1797 | 2007.03.13 01:30 | modify | 493 | 0.10 | 154.929 | 154.329 | 155.329 | |
1798 | 2007.03.13 02:25 | modify | 493 | 0.10 | 154.929 | 154.745 | 155.329 | |
1799 | 2007.03.13 02:26 | modify | 493 | 0.10 | 154.929 | 154.769 | 155.329 | |
1800 | 2007.03.13 02:27 | modify | 493 | 0.10 | 154.929 | 154.782 | 155.329 | |
1801 | 2007.03.13 02:30 | close | 493 | 0.10 | 155.165 | 154.782 | 155.329 | 2300.00 | 211854.00 |
1802 | 2007.03.16 01:30 | buy | 494 | 0.10 | 155.468 | 0.000 | 0.000 | |
1803 | 2007.03.16 01:30 | modify | 494 | 0.10 | 155.468 | 154.868 | 155.868 | |
1804 | 2007.03.16 02:21 | modify | 494 | 0.10 | 155.468 | 155.296 | 155.868 | |
1805 | 2007.03.16 02:22 | modify | 494 | 0.10 | 155.468 | 155.325 | 155.868 | |
1806 | 2007.03.16 02:23 | modify | 494 | 0.10 | 155.468 | 155.377 | 155.868 | |
1807 | 2007.03.16 02:24 | modify | 494 | 0.10 | 155.468 | 155.380 | 155.868 | |
1808 | 2007.03.16 02:25 | close | 494 | 0.10 | 155.773 | 155.380 | 155.868 | 2990.00 | 214844.00 |
1809 | 2007.03.19 23:00 | buy | 495 | 0.10 | 156.146 | 0.000 | 0.000 | |
1810 | 2007.03.19 23:00 | modify | 495 | 0.10 | 156.146 | 155.546 | 156.546 | |
1811 | 2007.03.20 00:06 | modify | 495 | 0.10 | 156.146 | 155.952 | 156.546 | |
1812 | 2007.03.20 00:18 | modify | 495 | 0.10 | 156.146 | 155.954 | 156.546 | |
1813 | 2007.03.20 00:35 | modify | 495 | 0.10 | 156.146 | 155.963 | 156.546 | |
1814 | 2007.03.20 00:41 | modify | 495 | 0.10 | 156.146 | 155.966 | 156.546 | |
1815 | 2007.03.20 00:42 | modify | 495 | 0.10 | 156.146 | 155.968 | 156.546 | |
1816 | 2007.03.20 00:44 | modify | 495 | 0.10 | 156.146 | 155.971 | 156.546 | |
1817 | 2007.03.20 00:45 | close | 495 | 0.10 | 156.382 | 155.971 | 156.546 | 2258.00 | 217102.00 |
1818 | 2007.03.20 01:35 | buy | 496 | 0.10 | 156.203 | 0.000 | 0.000 | |
1819 | 2007.03.20 01:35 | modify | 496 | 0.10 | 156.203 | 155.603 | 156.603 | |
1820 | 2007.03.20 01:40 | buy | 497 | 0.10 | 156.130 | 0.000 | 0.000 | |
1821 | 2007.03.20 01:40 | modify | 497 | 0.10 | 156.130 | 155.530 | 156.530 | |
1822 | 2007.03.20 01:56 | modify | 496 | 0.10 | 156.203 | 155.913 | 156.603 | |
1823 | 2007.03.20 02:05 | modify | 497 | 0.10 | 156.130 | 155.955 | 156.530 | |
1824 | 2007.03.20 02:05 | close | 496 | 0.10 | 156.361 | 155.913 | 156.603 | 1520.00 | 218622.00 |
1825 | 2007.03.20 02:09 | modify | 497 | 0.10 | 156.130 | 155.966 | 156.530 | |
1826 | 2007.03.20 02:10 | close | 497 | 0.10 | 156.379 | 155.966 | 156.530 | 2430.00 | 221052.00 |
1827 | 2007.03.20 22:15 | sell | 498 | 0.10 | 156.165 | 0.000 | 0.000 | |
1828 | 2007.03.20 22:15 | modify | 498 | 0.10 | 156.165 | 156.765 | 155.765 | |
1829 | 2007.03.21 13:41 | s/l | 498 | 0.10 | 156.766 | 156.765 | 155.765 | -6077.00 | 214975.00 |
1830 | 2007.04.04 01:05 | buy | 499 | 0.10 | 158.422 | 0.000 | 0.000 | |
1831 | 2007.04.04 01:05 | modify | 499 | 0.10 | 158.422 | 157.822 | 158.822 | |
1832 | 2007.04.04 06:40 | close | 499 | 0.10 | 158.466 | 157.822 | 158.822 | 380.00 | 215355.00 |
1833 | 2007.04.04 22:00 | buy | 500 | 0.10 | 158.573 | 0.000 | 0.000 | |
1834 | 2007.04.04 22:00 | modify | 500 | 0.10 | 158.573 | 157.973 | 158.973 | |
1835 | 2007.04.04 22:05 | buy | 501 | 0.10 | 158.543 | 0.000 | 0.000 | |
1836 | 2007.04.04 22:05 | modify | 501 | 0.10 | 158.543 | 157.943 | 158.943 | |
1837 | 2007.04.04 23:02 | modify | 500 | 0.10 | 158.573 | 158.283 | 158.973 | |
1838 | 2007.04.05 01:35 | close | 501 | 0.10 | 158.718 | 157.943 | 158.943 | 1648.00 | 217003.00 |
1839 | 2007.04.05 01:35 | close | 500 | 0.10 | 158.718 | 158.283 | 158.973 | 1348.00 | 218351.00 |
1840 | 2007.04.10 22:05 | buy | 502 | 0.10 | 159.931 | 0.000 | 0.000 | |
1841 | 2007.04.10 22:05 | modify | 502 | 0.10 | 159.931 | 159.331 | 160.331 | |
1842 | 2007.04.10 23:40 | close | 502 | 0.10 | 160.047 | 159.331 | 160.331 | 1100.00 | 219451.00 |
1843 | 2007.04.11 01:10 | buy | 503 | 0.10 | 159.866 | 0.000 | 0.000 | |
1844 | 2007.04.11 01:10 | modify | 503 | 0.10 | 159.866 | 159.266 | 160.266 | |
1845 | 2007.04.11 02:52 | modify | 503 | 0.10 | 159.866 | 159.700 | 160.266 | |
1846 | 2007.04.11 03:20 | close | 503 | 0.10 | 160.103 | 159.700 | 160.266 | 2310.00 | 221761.00 |
1847 | 2007.04.16 22:25 | buy | 504 | 0.10 | 162.143 | 0.000 | 0.000 | |
1848 | 2007.04.16 22:25 | modify | 504 | 0.10 | 162.143 | 161.543 | 162.543 | |
1849 | 2007.04.16 22:25 | buy | 505 | 0.10 | 162.155 | 0.000 | 0.000 | |
1850 | 2007.04.16 22:25 | modify | 505 | 0.10 | 162.155 | 161.555 | 162.555 | |
1851 | 2007.04.17 07:50 | close | 505 | 0.10 | 161.972 | 161.555 | 162.555 | -1932.00 | 219829.00 |
1852 | 2007.04.17 09:18 | s/l | 504 | 0.10 | 161.538 | 161.543 | 162.543 | -6152.00 | 213677.00 |
1853 | 2007.04.18 02:05 | sell | 506 | 0.10 | 161.479 | 0.000 | 0.000 | |
1854 | 2007.04.18 02:05 | modify | 506 | 0.10 | 161.479 | 162.079 | 161.079 | |
1855 | 2007.04.18 02:05 | sell | 507 | 0.10 | 161.465 | 0.000 | 0.000 | |
1856 | 2007.04.18 02:05 | modify | 507 | 0.10 | 161.465 | 162.065 | 161.065 | |
1857 | 2007.04.18 02:47 | modify | 507 | 0.10 | 161.465 | 161.755 | 161.065 | |
1858 | 2007.04.18 03:00 | close | 506 | 0.10 | 161.297 | 162.079 | 161.079 | 1760.00 | 215437.00 |
1859 | 2007.04.18 03:00 | close | 507 | 0.10 | 161.309 | 161.755 | 161.065 | 1500.00 | 216937.00 |
1860 | 2007.04.18 22:00 | sell | 508 | 0.10 | 161.056 | 0.000 | 0.000 | |
1861 | 2007.04.18 22:00 | modify | 508 | 0.10 | 161.056 | 161.656 | 160.656 | |
1862 | 2007.04.19 03:15 | close | 508 | 0.10 | 161.010 | 161.656 | 160.656 | 393.00 | 217330.00 |
1863 | 2007.04.25 02:35 | buy | 509 | 0.10 | 161.595 | 0.000 | 0.000 | |
1864 | 2007.04.25 02:35 | modify | 509 | 0.10 | 161.595 | 160.995 | 161.995 | |
1865 | 2007.04.25 10:00 | close | 509 | 0.10 | 161.658 | 160.995 | 161.995 | 570.00 | 217900.00 |
1866 | 2007.04.26 00:05 | buy | 510 | 0.10 | 161.860 | 0.000 | 0.000 | |
1867 | 2007.04.26 00:05 | modify | 510 | 0.10 | 161.860 | 161.260 | 162.260 | |
1868 | 2007.04.26 07:25 | close | 510 | 0.10 | 161.904 | 161.260 | 162.260 | 380.00 | 218280.00 |
1869 | 2007.04.26 23:55 | buy | 511 | 0.10 | 162.606 | 0.000 | 0.000 | |
1870 | 2007.04.26 23:55 | modify | 511 | 0.10 | 162.606 | 162.006 | 163.006 | |
1871 | 2007.04.27 00:55 | buy | 512 | 0.10 | 162.440 | 0.000 | 0.000 | |
1872 | 2007.04.27 00:55 | modify | 512 | 0.10 | 162.440 | 161.840 | 162.840 | |
1873 | 2007.04.27 02:35 | close | 511 | 0.10 | 162.591 | 162.006 | 163.006 | -252.00 | 218028.00 |
1874 | 2007.04.27 02:37 | modify | 512 | 0.10 | 162.440 | 162.250 | 162.840 | |
1875 | 2007.04.27 02:40 | modify | 512 | 0.10 | 162.440 | 162.255 | 162.840 | |
1876 | 2007.04.27 03:31 | modify | 512 | 0.10 | 162.440 | 162.260 | 162.840 | |
1877 | 2007.04.27 03:43 | modify | 512 | 0.10 | 162.440 | 162.270 | 162.840 | |
1878 | 2007.04.27 03:44 | modify | 512 | 0.10 | 162.440 | 162.290 | 162.840 | |
1879 | 2007.04.27 03:45 | close | 512 | 0.10 | 162.696 | 162.290 | 162.840 | 2500.00 | 220528.00 |
1880 | 2007.04.30 23:10 | buy | 513 | 0.10 | 162.950 | 0.000 | 0.000 | |
1881 | 2007.04.30 23:10 | modify | 513 | 0.10 | 162.950 | 162.350 | 163.350 | |
1882 | 2007.05.01 01:11 | buy | 514 | 0.10 | 162.912 | 0.000 | 0.000 | |
1883 | 2007.05.01 01:11 | modify | 514 | 0.10 | 162.912 | 162.312 | 163.312 | |
1884 | 2007.05.01 01:24 | modify | 514 | 0.10 | 162.912 | 162.622 | 163.312 | |
1885 | 2007.05.01 02:40 | close | 514 | 0.10 | 163.058 | 162.622 | 163.312 | 1400.00 | 221928.00 |
1886 | 2007.05.01 03:00 | close | 513 | 0.10 | 163.125 | 162.350 | 163.350 | 1648.00 | 223576.00 |
1887 | 2007.05.01 23:21 | sell | 515 | 0.10 | 163.093 | 0.000 | 0.000 | |
1888 | 2007.05.01 23:21 | modify | 515 | 0.10 | 163.093 | 163.693 | 162.693 | |
1889 | 2007.05.02 02:15 | close | 515 | 0.10 | 162.938 | 163.693 | 162.693 | 1483.00 | 225059.00 |
1890 | 2007.05.08 00:15 | buy | 516 | 0.10 | 163.411 | 0.000 | 0.000 | |
1891 | 2007.05.08 00:15 | modify | 516 | 0.10 | 163.411 | 162.811 | 163.811 | |
1892 | 2007.05.08 09:20 | close | 516 | 0.10 | 163.252 | 162.811 | 163.811 | -1650.00 | 223409.00 |
1893 | 2007.05.08 23:15 | sell | 517 | 0.10 | 162.527 | 0.000 | 0.000 | |
1894 | 2007.05.08 23:15 | modify | 517 | 0.10 | 162.527 | 163.127 | 162.127 | |
1895 | 2007.05.09 00:05 | sell | 518 | 0.10 | 162.533 | 0.000 | 0.000 | |
1896 | 2007.05.09 00:05 | modify | 518 | 0.10 | 162.533 | 163.133 | 162.133 | |
1897 | 2007.05.09 01:48 | modify | 518 | 0.10 | 162.533 | 162.823 | 162.133 | |
1898 | 2007.05.09 01:50 | close | 518 | 0.10 | 162.469 | 162.823 | 162.133 | 580.00 | 223989.00 |
1899 | 2007.05.09 02:10 | close | 517 | 0.10 | 162.445 | 163.127 | 162.127 | 753.00 | 224742.00 |
1900 | 2007.05.10 23:00 | buy | 519 | 0.10 | 161.676 | 0.000 | 0.000 | |
1901 | 2007.05.10 23:00 | modify | 519 | 0.10 | 161.676 | 161.076 | 162.076 | |
1902 | 2007.05.11 05:05 | close | 519 | 0.10 | 161.720 | 161.076 | 162.076 | 338.00 | 225080.00 |
1903 | 2007.05.15 23:30 | buy | 520 | 0.10 | 163.407 | 0.000 | 0.000 | |
1904 | 2007.05.15 23:30 | modify | 520 | 0.10 | 163.407 | 162.807 | 163.807 | |
1905 | 2007.05.16 04:05 | close | 520 | 0.10 | 163.484 | 162.807 | 163.807 | 668.00 | 225748.00 |
1906 | 2007.05.17 02:55 | sell | 521 | 0.10 | 163.392 | 0.000 | 0.000 | |
1907 | 2007.05.17 02:55 | modify | 521 | 0.10 | 163.392 | 163.992 | 162.992 | |
1908 | 2007.05.17 15:00 | close | 521 | 0.10 | 163.748 | 163.992 | 162.992 | -3620.00 | 222128.00 |
1909 | 2007.05.18 00:10 | buy | 522 | 0.10 | 163.667 | 0.000 | 0.000 | |
1910 | 2007.05.18 00:10 | modify | 522 | 0.10 | 163.667 | 163.067 | 164.067 | |
1911 | 2007.05.18 01:25 | buy | 523 | 0.10 | 163.618 | 0.000 | 0.000 | |
1912 | 2007.05.18 01:25 | modify | 523 | 0.10 | 163.618 | 163.018 | 164.018 | |
1913 | 2007.05.18 01:53 | modify | 522 | 0.10 | 163.667 | 163.377 | 164.067 | |
1914 | 2007.05.18 03:55 | close | 523 | 0.10 | 163.741 | 163.018 | 164.018 | 1170.00 | 223298.00 |
1915 | 2007.05.18 03:55 | close | 522 | 0.10 | 163.756 | 163.377 | 164.067 | 830.00 | 224128.00 |
1916 | 2007.05.24 00:55 | buy | 524 | 0.10 | 163.671 | 0.000 | 0.000 | |
1917 | 2007.05.24 00:55 | modify | 524 | 0.10 | 163.671 | 163.071 | 164.071 | |
1918 | 2007.05.24 11:03 | s/l | 524 | 0.10 | 163.064 | 163.071 | 164.071 | -6130.00 | 217998.00 |
1919 | 2007.05.29 00:35 | buy | 525 | 0.10 | 163.659 | 0.000 | 0.000 | |
1920 | 2007.05.29 00:35 | modify | 525 | 0.10 | 163.659 | 163.059 | 164.059 | |
1921 | 2007.05.29 01:55 | close | 525 | 0.10 | 163.730 | 163.059 | 164.059 | 650.00 | 218648.00 |
1922 | 2007.05.30 22:35 | sell | 526 | 0.10 | 163.281 | 0.000 | 0.000 | |
1923 | 2007.05.30 22:35 | modify | 526 | 0.10 | 163.281 | 163.881 | 162.881 | |
1924 | 2007.05.30 22:40 | sell | 527 | 0.10 | 163.355 | 0.000 | 0.000 | |
1925 | 2007.05.30 22:40 | modify | 527 | 0.10 | 163.355 | 163.955 | 162.955 | |
1926 | 2007.05.31 01:58 | modify | 527 | 0.10 | 163.355 | 163.645 | 162.955 | |
1927 | 2007.05.31 02:30 | close | 527 | 0.10 | 163.284 | 163.645 | 162.955 | 643.00 | 219291.00 |
1928 | 2007.05.31 02:45 | close | 526 | 0.10 | 163.262 | 163.881 | 162.881 | 123.00 | 219414.00 |
1929 | 2007.05.31 22:00 | buy | 528 | 0.10 | 163.766 | 0.000 | 0.000 | |
1930 | 2007.05.31 22:00 | modify | 528 | 0.10 | 163.766 | 163.166 | 164.166 | |
1931 | 2007.05.31 22:05 | buy | 529 | 0.10 | 163.716 | 0.000 | 0.000 | |
1932 | 2007.05.31 22:05 | modify | 529 | 0.10 | 163.716 | 163.116 | 164.116 | |
1933 | 2007.05.31 22:56 | modify | 529 | 0.10 | 163.716 | 163.426 | 164.116 | |
1934 | 2007.05.31 23:50 | close | 529 | 0.10 | 163.820 | 163.426 | 164.116 | 980.00 | 220394.00 |
1935 | 2007.06.01 02:50 | close | 528 | 0.10 | 163.809 | 163.166 | 164.166 | 328.00 | 220722.00 |
1936 | 2007.06.05 02:15 | buy | 530 | 0.10 | 164.183 | 0.000 | 0.000 | |
1937 | 2007.06.05 02:15 | modify | 530 | 0.10 | 164.183 | 163.583 | 164.583 | |
1938 | 2007.06.05 03:55 | close | 530 | 0.10 | 164.317 | 163.583 | 164.583 | 1280.00 | 222002.00 |
1939 | 2007.06.06 23:35 | sell | 531 | 0.10 | 163.516 | 0.000 | 0.000 | |
1940 | 2007.06.06 23:35 | modify | 531 | 0.10 | 163.516 | 164.116 | 163.116 | |
1941 | 2007.06.07 01:50 | close | 531 | 0.10 | 163.333 | 164.116 | 163.116 | 1763.00 | 223765.00 |
1942 | 2007.06.07 23:05 | buy | 532 | 0.10 | 162.439 | 0.000 | 0.000 | |
1943 | 2007.06.07 23:05 | modify | 532 | 0.10 | 162.439 | 161.839 | 162.839 | |
1944 | 2007.06.08 02:40 | sell | 533 | 0.10 | 162.580 | 0.000 | 0.000 | |
1945 | 2007.06.08 02:40 | modify | 533 | 0.10 | 162.580 | 163.180 | 162.180 | |
1946 | 2007.06.08 02:52 | modify | 532 | 0.10 | 162.439 | 162.240 | 162.839 | |
1947 | 2007.06.08 02:53 | modify | 532 | 0.10 | 162.439 | 162.260 | 162.839 | |
1948 | 2007.06.08 02:55 | close | 532 | 0.10 | 162.683 | 162.260 | 162.839 | 2338.00 | 226103.00 |
1949 | 2007.06.08 08:35 | close | 533 | 0.10 | 162.691 | 163.180 | 162.180 | -1170.00 | 224933.00 |
1950 | 2007.06.12 00:35 | buy | 534 | 0.10 | 162.568 | 0.000 | 0.000 | |
1951 | 2007.06.12 00:35 | modify | 534 | 0.10 | 162.568 | 161.968 | 162.968 | |
1952 | 2007.06.12 06:35 | close | 534 | 0.10 | 162.638 | 161.968 | 162.968 | 640.00 | 225573.00 |
1953 | 2007.06.14 23:35 | buy | 535 | 0.10 | 163.583 | 0.000 | 0.000 | |
1954 | 2007.06.14 23:35 | modify | 535 | 0.10 | 163.583 | 162.983 | 163.983 | |
1955 | 2007.06.15 02:20 | close | 535 | 0.10 | 163.741 | 162.983 | 163.983 | 1478.00 | 227051.00 |
1956 | 2007.06.19 23:55 | buy | 536 | 0.10 | 165.602 | 0.000 | 0.000 | |
1957 | 2007.06.19 23:55 | modify | 536 | 0.10 | 165.602 | 165.002 | 166.002 | |
1958 | 2007.06.20 00:48 | modify | 536 | 0.10 | 165.602 | 165.312 | 166.002 | |
1959 | 2007.06.20 03:00 | close | 536 | 0.10 | 165.694 | 165.312 | 166.002 | 818.00 | 227869.00 |
1960 | 2007.06.20 22:25 | buy | 537 | 0.10 | 165.731 | 0.000 | 0.000 | |
1961 | 2007.06.20 22:25 | modify | 537 | 0.10 | 165.731 | 165.131 | 166.131 | |
1962 | 2007.06.21 06:45 | close | 537 | 0.10 | 165.638 | 165.131 | 166.131 | -1032.00 | 226837.00 |
1963 | 2007.06.27 22:20 | sell | 538 | 0.10 | 164.702 | 0.000 | 0.000 | |
1964 | 2007.06.27 22:20 | modify | 538 | 0.10 | 164.702 | 165.302 | 164.302 | |
1965 | 2007.06.28 00:04 | s/l | 538 | 0.10 | 165.304 | 165.302 | 164.302 | -6087.00 | 220750.00 |
1966 | 2007.07.03 02:00 | buy | 539 | 0.10 | 166.688 | 0.000 | 0.000 | |
1967 | 2007.07.03 02:00 | modify | 539 | 0.10 | 166.688 | 166.088 | 167.088 | |
1968 | 2007.07.03 02:10 | buy | 540 | 0.10 | 166.558 | 0.000 | 0.000 | |
1969 | 2007.07.03 02:10 | modify | 540 | 0.10 | 166.558 | 165.958 | 166.958 | |
1970 | 2007.07.03 03:19 | modify | 539 | 0.10 | 166.688 | 166.398 | 167.088 | |
1971 | 2007.07.03 03:52 | modify | 540 | 0.10 | 166.558 | 166.380 | 166.958 | |
1972 | 2007.07.03 08:35 | close | 540 | 0.10 | 166.801 | 166.380 | 166.958 | 2370.00 | 223120.00 |
1973 | 2007.07.03 08:35 | close | 539 | 0.10 | 166.798 | 166.398 | 167.088 | 1040.00 | 224160.00 |
1974 | 2007.07.09 22:35 | sell | 541 | 0.10 | 168.063 | 0.000 | 0.000 | |
1975 | 2007.07.09 22:35 | modify | 541 | 0.10 | 168.063 | 168.663 | 167.663 | |
1976 | 2007.07.10 03:30 | close | 541 | 0.10 | 167.963 | 168.663 | 167.663 | 933.00 | 225093.00 |
1977 | 2007.07.11 02:50 | sell | 542 | 0.10 | 167.410 | 0.000 | 0.000 | |
1978 | 2007.07.11 02:50 | modify | 542 | 0.10 | 167.410 | 168.010 | 167.010 | |
1979 | 2007.07.11 02:59 | modify | 542 | 0.10 | 167.410 | 167.700 | 167.010 | |
1980 | 2007.07.11 03:10 | close | 542 | 0.10 | 167.167 | 167.700 | 167.010 | 2370.00 | 227463.00 |
1981 | 2007.07.13 02:05 | buy | 543 | 0.10 | 168.747 | 0.000 | 0.000 | |
1982 | 2007.07.13 02:05 | modify | 543 | 0.10 | 168.747 | 168.147 | 169.147 | |
1983 | 2007.07.13 03:10 | close | 543 | 0.10 | 168.879 | 168.147 | 169.147 | 1260.00 | 228723.00 |
1984 | 2007.07.17 01:35 | sell | 544 | 0.10 | 167.918 | 0.000 | 0.000 | |
1985 | 2007.07.17 01:35 | modify | 544 | 0.10 | 167.918 | 168.518 | 167.518 | |
1986 | 2007.07.17 12:10 | close | 544 | 0.10 | 167.798 | 168.518 | 167.518 | 1140.00 | 229863.00 |
1987 | 2007.07.18 00:25 | buy | 545 | 0.10 | 168.524 | 0.000 | 0.000 | |
1988 | 2007.07.18 00:25 | modify | 545 | 0.10 | 168.524 | 167.924 | 168.924 | |
1989 | 2007.07.18 00:25 | buy | 546 | 0.10 | 168.517 | 0.000 | 0.000 | |
1990 | 2007.07.18 00:25 | modify | 546 | 0.10 | 168.517 | 167.917 | 168.917 | |
1991 | 2007.07.18 06:15 | close | 546 | 0.10 | 168.423 | 167.917 | 168.917 | -1000.00 | 228863.00 |
1992 | 2007.07.18 12:35 | close | 545 | 0.10 | 168.360 | 167.924 | 168.924 | -1700.00 | 227163.00 |
1993 | 2007.07.19 22:10 | buy | 547 | 0.10 | 168.519 | 0.000 | 0.000 | |
1994 | 2007.07.19 22:10 | modify | 547 | 0.10 | 168.519 | 167.919 | 168.919 | |
1995 | 2007.07.20 00:00 | buy | 548 | 0.10 | 168.439 | 0.000 | 0.000 | |
1996 | 2007.07.20 00:00 | modify | 548 | 0.10 | 168.439 | 167.839 | 168.839 | |
1997 | 2007.07.20 01:38 | modify | 548 | 0.10 | 168.439 | 168.149 | 168.839 | |
1998 | 2007.07.20 02:10 | close | 548 | 0.10 | 168.545 | 168.149 | 168.839 | 1000.00 | 228163.00 |
1999 | 2007.07.20 02:25 | close | 547 | 0.10 | 168.596 | 167.919 | 168.919 | 668.00 | 228831.00 |
2000 | 2007.07.24 02:15 | buy | 549 | 0.10 | 167.051 | 0.000 | 0.000 | |
2001 | 2007.07.24 02:15 | modify | 549 | 0.10 | 167.051 | 166.451 | 167.451 | |
2002 | 2007.07.24 06:04 | s/l | 549 | 0.10 | 166.442 | 166.451 | 167.451 | -6150.00 | 222681.00 |
2003 | 2007.07.25 02:10 | sell | 550 | 0.10 | 166.310 | 0.000 | 0.000 | |
2004 | 2007.07.25 02:10 | modify | 550 | 0.10 | 166.310 | 166.910 | 165.910 | |
2005 | 2007.07.25 02:25 | modify | 550 | 0.10 | 166.310 | 166.600 | 165.910 | |
2006 | 2007.07.25 02:30 | close | 550 | 0.10 | 166.142 | 166.600 | 165.910 | 1620.00 | 224301.00 |
2007 | 2007.07.25 22:05 | sell | 551 | 0.10 | 165.312 | 0.000 | 0.000 | |
2008 | 2007.07.25 22:05 | modify | 551 | 0.10 | 165.312 | 165.912 | 164.912 | |
2009 | 2007.07.26 05:15 | close | 551 | 0.10 | 165.241 | 165.912 | 164.912 | 643.00 | 224944.00 |
2010 | 2007.07.27 02:50 | sell | 552 | 0.10 | 163.270 | 0.000 | 0.000 | |
2011 | 2007.07.27 02:50 | modify | 552 | 0.10 | 163.270 | 163.870 | 162.870 | |
2012 | 2007.07.27 05:34 | s/l | 552 | 0.10 | 163.871 | 163.870 | 162.870 | -6070.00 | 218874.00 |
2013 | 2007.08.07 22:00 | sell | 553 | 0.10 | 163.337 | 0.000 | 0.000 | |
2014 | 2007.08.07 22:00 | modify | 553 | 0.10 | 163.337 | 163.937 | 162.937 | |
2015 | 2007.08.08 00:38 | modify | 553 | 0.10 | 163.337 | 163.529 | 162.937 | |
2016 | 2007.08.08 02:50 | s/l | 553 | 0.10 | 163.525 | 163.529 | 162.937 | -1947.00 | 216927.00 |
2017 | 2007.08.08 02:55 | sell | 554 | 0.10 | 163.596 | 0.000 | 0.000 | |
2018 | 2007.08.08 02:55 | modify | 554 | 0.10 | 163.596 | 164.196 | 163.196 | |
2019 | 2007.08.08 05:37 | modify | 554 | 0.10 | 163.596 | 163.789 | 163.196 | |
2020 | 2007.08.08 05:39 | modify | 554 | 0.10 | 163.596 | 163.779 | 163.196 | |
2021 | 2007.08.08 05:40 | modify | 554 | 0.10 | 163.596 | 163.769 | 163.196 | |
2022 | 2007.08.08 09:09 | modify | 554 | 0.10 | 163.596 | 163.754 | 163.196 | |
2023 | 2007.08.08 09:24 | modify | 554 | 0.10 | 163.596 | 163.719 | 163.196 | |
2024 | 2007.08.08 10:48 | s/l | 554 | 0.10 | 163.713 | 163.719 | 163.196 | -1230.00 | 215697.00 |
2025 | 2007.08.08 22:05 | buy | 555 | 0.10 | 165.091 | 0.000 | 0.000 | |
2026 | 2007.08.08 22:05 | modify | 555 | 0.10 | 165.091 | 164.491 | 165.491 | |
2027 | 2007.08.08 22:25 | buy | 556 | 0.10 | 164.925 | 0.000 | 0.000 | |
2028 | 2007.08.08 22:25 | modify | 556 | 0.10 | 164.925 | 164.325 | 165.325 | |
2029 | 2007.08.08 22:54 | modify | 556 | 0.10 | 164.925 | 164.740 | 165.325 | |
2030 | 2007.08.08 23:10 | modify | 555 | 0.10 | 165.091 | 164.801 | 165.491 | |
2031 | 2007.08.08 23:11 | modify | 556 | 0.10 | 164.925 | 164.760 | 165.325 | |
2032 | 2007.08.08 23:13 | modify | 556 | 0.10 | 164.925 | 164.790 | 165.325 | |
2033 | 2007.08.08 23:14 | modify | 556 | 0.10 | 164.925 | 164.800 | 165.325 | |
2034 | 2007.08.08 23:15 | close | 556 | 0.10 | 165.173 | 164.800 | 165.325 | 2420.00 | 218117.00 |
2035 | 2007.08.09 03:00 | close | 555 | 0.10 | 165.227 | 164.801 | 165.491 | 1258.00 | 219375.00 |
2036 | 2007.08.16 22:50 | sell | 557 | 0.10 | 152.441 | 0.000 | 0.000 | |
2037 | 2007.08.16 22:50 | modify | 557 | 0.10 | 152.441 | 153.041 | 152.041 | |
2038 | 2007.08.16 23:01 | s/l | 557 | 0.10 | 153.037 | 153.041 | 152.041 | -6020.00 | 213355.00 |
2039 | 2007.08.16 23:05 | sell | 558 | 0.10 | 153.355 | 0.000 | 0.000 | |
2040 | 2007.08.16 23:05 | modify | 558 | 0.10 | 153.355 | 153.955 | 152.955 | |
2041 | 2007.08.16 23:07 | modify | 558 | 0.10 | 153.355 | 153.459 | 152.955 | |
2042 | 2007.08.16 23:08 | modify | 558 | 0.10 | 153.355 | 153.409 | 152.955 | |
2043 | 2007.08.16 23:10 | close | 558 | 0.10 | 153.034 | 153.409 | 152.955 | 3150.00 | 216505.00 |
2044 | 2007.08.16 23:15 | sell | 559 | 0.10 | 153.388 | 0.000 | 0.000 | |
2045 | 2007.08.16 23:15 | modify | 559 | 0.10 | 153.388 | 153.988 | 152.988 | |
2046 | 2007.08.16 23:35 | modify | 559 | 0.10 | 153.388 | 153.569 | 152.988 | |
2047 | 2007.08.16 23:36 | modify | 559 | 0.10 | 153.388 | 153.499 | 152.988 | |
2048 | 2007.08.16 23:54 | modify | 559 | 0.10 | 153.388 | 153.479 | 152.988 | |
2049 | 2007.08.16 23:55 | close | 559 | 0.10 | 153.044 | 153.479 | 152.988 | 3380.00 | 219885.00 |
2050 | 2007.08.17 00:35 | sell | 560 | 0.10 | 153.819 | 0.000 | 0.000 | |
2051 | 2007.08.17 00:35 | modify | 560 | 0.10 | 153.819 | 154.419 | 153.419 | |
2052 | 2007.08.17 00:47 | modify | 560 | 0.10 | 153.819 | 154.009 | 153.419 | |
2053 | 2007.08.17 00:48 | modify | 560 | 0.10 | 153.819 | 153.929 | 153.419 | |
2054 | 2007.08.17 00:50 | close | 560 | 0.10 | 153.492 | 153.929 | 153.419 | 3210.00 | 223095.00 |
2055 | 2007.08.17 01:00 | sell | 561 | 0.10 | 153.632 | 0.000 | 0.000 | |
2056 | 2007.08.17 01:00 | modify | 561 | 0.10 | 153.632 | 154.232 | 153.232 | |
2057 | 2007.08.17 01:34 | modify | 561 | 0.10 | 153.632 | 153.809 | 153.232 | |
2058 | 2007.08.17 01:35 | close | 561 | 0.10 | 153.302 | 153.809 | 153.232 | 3240.00 | 226335.00 |
2059 | 2007.08.30 01:25 | buy | 562 | 0.10 | 158.586 | 0.000 | 0.000 | |
2060 | 2007.08.30 01:25 | modify | 562 | 0.10 | 158.586 | 157.986 | 158.986 | |
2061 | 2007.08.30 03:19 | s/l | 562 | 0.10 | 157.993 | 157.986 | 158.986 | -5990.00 | 220345.00 |
2062 | 2007.09.04 01:45 | buy | 563 | 0.10 | 157.793 | 0.000 | 0.000 | |
2063 | 2007.09.04 01:45 | modify | 563 | 0.10 | 157.793 | 157.193 | 158.193 | |
2064 | 2007.09.04 08:25 | close | 563 | 0.10 | 157.897 | 157.193 | 158.193 | 980.00 | 221325.00 |
2065 | 2007.09.11 02:25 | buy | 564 | 0.10 | 156.659 | 0.000 | 0.000 | |
2066 | 2007.09.11 02:25 | modify | 564 | 0.10 | 156.659 | 156.059 | 157.059 | |
2067 | 2007.09.11 02:25 | buy | 565 | 0.10 | 156.646 | 0.000 | 0.000 | |
2068 | 2007.09.11 02:25 | modify | 565 | 0.10 | 156.646 | 156.046 | 157.046 | |
2069 | 2007.09.11 03:02 | modify | 565 | 0.10 | 156.646 | 156.356 | 157.046 | |
2070 | 2007.09.11 06:45 | close | 564 | 0.10 | 156.814 | 156.059 | 157.059 | 1490.00 | 222815.00 |
2071 | 2007.09.11 06:45 | close | 565 | 0.10 | 156.805 | 156.356 | 157.046 | 1530.00 | 224345.00 |
2072 | 2007.09.12 02:15 | buy | 566 | 0.10 | 158.021 | 0.000 | 0.000 | |
2073 | 2007.09.12 02:15 | modify | 566 | 0.10 | 158.021 | 157.421 | 158.421 | |
2074 | 2007.09.12 02:34 | modify | 566 | 0.10 | 158.021 | 157.731 | 158.421 | |
2075 | 2007.09.12 07:00 | close | 566 | 0.10 | 158.211 | 157.731 | 158.421 | 1840.00 | 226185.00 |
2076 | 2007.09.13 22:50 | buy | 567 | 0.10 | 160.004 | 0.000 | 0.000 | |
2077 | 2007.09.13 22:50 | modify | 567 | 0.10 | 160.004 | 159.404 | 160.404 | |
2078 | 2007.09.13 23:15 | buy | 568 | 0.10 | 159.969 | 0.000 | 0.000 | |
2079 | 2007.09.13 23:15 | modify | 568 | 0.10 | 159.969 | 159.369 | 160.369 | |
2080 | 2007.09.14 00:12 | s/l | 567 | 0.10 | 159.412 | 159.404 | 160.404 | -6022.00 | 220163.00 |
2081 | 2007.09.14 00:12 | s/l | 568 | 0.10 | 159.360 | 159.369 | 160.369 | -6192.00 | 213971.00 |
2082 | 2007.09.14 00:15 | buy | 569 | 0.10 | 159.489 | 0.000 | 0.000 | |
2083 | 2007.09.14 00:15 | modify | 569 | 0.10 | 159.489 | 158.889 | 159.889 | |
2084 | 2007.09.14 01:54 | s/l | 569 | 0.10 | 158.879 | 158.889 | 159.889 | -6160.00 | 207811.00 |
2085 | 2007.09.14 01:55 | buy | 570 | 0.10 | 158.969 | 0.000 | 0.000 | |
2086 | 2007.09.14 01:55 | modify | 570 | 0.10 | 158.969 | 158.369 | 159.369 | |
2087 | 2007.09.14 02:25 | modify | 570 | 0.10 | 158.969 | 158.790 | 159.369 | |
2088 | 2007.09.14 02:59 | modify | 570 | 0.10 | 158.969 | 158.860 | 159.369 | |
2089 | 2007.09.14 03:00 | close | 570 | 0.10 | 159.250 | 158.860 | 159.369 | 2750.00 | 210561.00 |
2090 | 2007.09.19 02:10 | buy | 571 | 0.10 | 161.887 | 0.000 | 0.000 | |
2091 | 2007.09.19 02:10 | modify | 571 | 0.10 | 161.887 | 161.287 | 162.287 | |
2092 | 2007.09.19 02:20 | modify | 571 | 0.10 | 161.887 | 161.597 | 162.287 | |
2093 | 2007.09.19 04:15 | close | 571 | 0.10 | 162.027 | 161.597 | 162.287 | 1340.00 | 211901.00 |
2094 | 2007.09.21 00:00 | sell | 572 | 0.10 | 161.340 | 0.000 | 0.000 | |
2095 | 2007.09.21 00:00 | modify | 572 | 0.10 | 161.340 | 161.940 | 160.940 | |
2096 | 2007.09.21 03:36 | s/l | 572 | 0.10 | 161.950 | 161.940 | 160.940 | -6160.00 | 205741.00 |
2097 | 2007.09.28 00:30 | buy | 573 | 0.10 | 163.563 | 0.000 | 0.000 | |
2098 | 2007.09.28 00:30 | modify | 573 | 0.10 | 163.563 | 162.963 | 163.963 | |
2099 | 2007.09.28 04:28 | s/l | 573 | 0.10 | 162.961 | 162.963 | 163.963 | -6080.00 | 199661.00 |
2100 | 2007.10.01 22:45 | buy | 574 | 0.10 | 164.685 | 0.000 | 0.000 | |
2101 | 2007.10.01 22:45 | modify | 574 | 0.10 | 164.685 | 164.085 | 165.085 | |
2102 | 2007.10.02 02:14 | modify | 574 | 0.10 | 164.685 | 164.490 | 165.085 | |
2103 | 2007.10.02 04:14 | s/l | 574 | 0.10 | 164.498 | 164.490 | 165.085 | -1972.00 | 197689.00 |
2104 | 2007.10.03 22:35 | buy | 575 | 0.10 | 164.586 | 0.000 | 0.000 | |
2105 | 2007.10.03 22:35 | modify | 575 | 0.10 | 164.586 | 163.986 | 164.986 | |
2106 | 2007.10.04 04:40 | close | 575 | 0.10 | 164.550 | 163.986 | 164.986 | -462.00 | 197227.00 |
2107 | 2007.10.05 01:00 | buy | 576 | 0.10 | 164.514 | 0.000 | 0.000 | |
2108 | 2007.10.05 01:00 | modify | 576 | 0.10 | 164.514 | 163.914 | 164.914 | |
2109 | 2007.10.05 01:06 | modify | 576 | 0.10 | 164.514 | 164.224 | 164.914 | |
2110 | 2007.10.05 01:25 | close | 576 | 0.10 | 164.639 | 164.224 | 164.914 | 1190.00 | 198417.00 |
2111 | 2007.10.09 00:05 | sell | 577 | 0.10 | 164.997 | 0.000 | 0.000 | |
2112 | 2007.10.09 00:05 | modify | 577 | 0.10 | 164.997 | 165.597 | 164.597 | |
2113 | 2007.10.09 00:20 | sell | 578 | 0.10 | 165.087 | 0.000 | 0.000 | |
2114 | 2007.10.09 00:20 | modify | 578 | 0.10 | 165.087 | 165.687 | 164.687 | |
2115 | 2007.10.09 01:11 | modify | 577 | 0.10 | 164.997 | 165.287 | 164.597 | |
2116 | 2007.10.09 01:30 | modify | 578 | 0.10 | 165.087 | 165.279 | 164.687 | |
2117 | 2007.10.09 01:31 | modify | 578 | 0.10 | 165.087 | 165.219 | 164.687 | |
2118 | 2007.10.09 01:32 | modify | 578 | 0.10 | 165.087 | 165.204 | 164.687 | |
2119 | 2007.10.09 01:33 | modify | 578 | 0.10 | 165.087 | 165.159 | 164.687 | |
2120 | 2007.10.09 01:35 | close | 578 | 0.10 | 164.763 | 165.159 | 164.687 | 3180.00 | 201597.00 |
2121 | 2007.10.09 01:35 | close | 577 | 0.10 | 164.755 | 165.287 | 164.597 | 2360.00 | 203957.00 |
2122 | 2007.10.11 22:00 | buy | 579 | 0.10 | 166.697 | 0.000 | 0.000 | |
2123 | 2007.10.11 22:00 | modify | 579 | 0.10 | 166.697 | 166.097 | 167.097 | |
2124 | 2007.10.11 22:14 | s/l | 579 | 0.10 | 166.101 | 166.097 | 167.097 | -6020.00 | 197937.00 |
2125 | 2007.10.11 22:15 | buy | 580 | 0.10 | 166.093 | 0.000 | 0.000 | |
2126 | 2007.10.11 22:15 | modify | 580 | 0.10 | 166.093 | 165.493 | 166.493 | |
2127 | 2007.10.11 23:01 | modify | 580 | 0.10 | 166.093 | 165.930 | 166.493 | |
2128 | 2007.10.11 23:10 | close | 580 | 0.10 | 166.331 | 165.930 | 166.493 | 2320.00 | 200257.00 |
2129 | 2007.10.15 22:15 | buy | 581 | 0.10 | 166.412 | 0.000 | 0.000 | |
2130 | 2007.10.15 22:15 | modify | 581 | 0.10 | 166.412 | 165.812 | 166.812 | |
2131 | 2007.10.15 23:15 | modify | 581 | 0.10 | 166.412 | 166.220 | 166.812 | |
2132 | 2007.10.15 23:18 | modify | 581 | 0.10 | 166.412 | 166.225 | 166.812 | |
2133 | 2007.10.15 23:19 | modify | 581 | 0.10 | 166.412 | 166.230 | 166.812 | |
2134 | 2007.10.15 23:21 | modify | 581 | 0.10 | 166.412 | 166.275 | 166.812 | |
2135 | 2007.10.15 23:25 | close | 581 | 0.10 | 166.677 | 166.275 | 166.812 | 2590.00 | 202847.00 |
2136 | 2007.10.15 23:30 | sell | 582 | 0.10 | 166.779 | 0.000 | 0.000 | |
2137 | 2007.10.15 23:30 | modify | 582 | 0.10 | 166.779 | 167.379 | 166.379 | |
2138 | 2007.10.16 00:17 | modify | 582 | 0.10 | 166.779 | 167.069 | 166.379 | |
2139 | 2007.10.16 03:35 | close | 582 | 0.10 | 166.576 | 167.069 | 166.379 | 1963.00 | 204810.00 |
2140 | 2007.10.16 23:35 | sell | 583 | 0.10 | 165.398 | 0.000 | 0.000 | |
2141 | 2007.10.16 23:35 | modify | 583 | 0.10 | 165.398 | 165.998 | 164.998 | |
2142 | 2007.10.16 23:40 | sell | 584 | 0.10 | 165.453 | 0.000 | 0.000 | |
2143 | 2007.10.16 23:40 | modify | 584 | 0.10 | 165.453 | 166.053 | 165.053 | |
2144 | 2007.10.17 03:25 | close | 583 | 0.10 | 165.523 | 165.998 | 164.998 | -1317.00 | 203493.00 |
2145 | 2007.10.17 04:20 | close | 584 | 0.10 | 165.356 | 166.053 | 165.053 | 903.00 | 204396.00 |
2146 | 2007.10.22 23:35 | sell | 585 | 0.10 | 162.187 | 0.000 | 0.000 | |
2147 | 2007.10.22 23:35 | modify | 585 | 0.10 | 162.187 | 162.787 | 161.787 | |
2148 | 2007.10.23 01:25 | sell | 586 | 0.10 | 162.555 | 0.000 | 0.000 | |
2149 | 2007.10.23 01:25 | modify | 586 | 0.10 | 162.555 | 163.155 | 162.155 | |
2150 | 2007.10.23 01:38 | modify | 586 | 0.10 | 162.555 | 162.845 | 162.155 | |
2151 | 2007.10.23 01:55 | close | 586 | 0.10 | 162.293 | 162.845 | 162.155 | 2560.00 | 206956.00 |
2152 | 2007.10.23 06:37 | s/l | 585 | 0.10 | 162.782 | 162.787 | 161.787 | -6017.00 | 200939.00 |
2153 | 2007.10.24 01:05 | buy | 587 | 0.10 | 163.599 | 0.000 | 0.000 | |
2154 | 2007.10.24 01:05 | modify | 587 | 0.10 | 163.599 | 162.999 | 163.999 | |
2155 | 2007.10.24 01:12 | modify | 587 | 0.10 | 163.599 | 163.309 | 163.999 | |
2156 | 2007.10.24 01:35 | close | 587 | 0.10 | 163.769 | 163.309 | 163.999 | 1640.00 | 202579.00 |
2157 | 2007.10.24 22:05 | sell | 588 | 0.10 | 162.822 | 0.000 | 0.000 | |
2158 | 2007.10.24 22:05 | modify | 588 | 0.10 | 162.822 | 163.422 | 162.422 | |
2159 | 2007.10.25 02:50 | modify | 588 | 0.10 | 162.822 | 163.004 | 162.422 | |
2160 | 2007.10.25 03:18 | modify | 588 | 0.10 | 162.822 | 162.989 | 162.422 | |
2161 | 2007.10.25 03:19 | modify | 588 | 0.10 | 162.822 | 162.954 | 162.422 | |
2162 | 2007.10.25 03:20 | close | 588 | 0.10 | 162.580 | 162.954 | 162.422 | 2353.00 | 204932.00 |
2163 | 2007.10.31 00:10 | buy | 589 | 0.10 | 165.463 | 0.000 | 0.000 | |
2164 | 2007.10.31 00:10 | modify | 589 | 0.10 | 165.463 | 164.863 | 165.863 | |
2165 | 2007.10.31 02:22 | modify | 589 | 0.10 | 165.463 | 165.270 | 165.863 | |
2166 | 2007.10.31 02:25 | modify | 589 | 0.10 | 165.463 | 165.275 | 165.863 | |
2167 | 2007.10.31 02:27 | modify | 589 | 0.10 | 165.463 | 165.280 | 165.863 | |
2168 | 2007.10.31 02:55 | close | 589 | 0.10 | 165.698 | 165.280 | 165.863 | 2290.00 | 207222.00 |
2169 | 2007.11.01 01:30 | buy | 590 | 0.10 | 166.811 | 0.000 | 0.000 | |
2170 | 2007.11.01 01:30 | modify | 590 | 0.10 | 166.811 | 166.211 | 167.211 | |
2171 | 2007.11.01 01:55 | modify | 590 | 0.10 | 166.811 | 166.521 | 167.211 | |
2172 | 2007.11.01 02:25 | close | 590 | 0.10 | 166.960 | 166.521 | 167.211 | 1430.00 | 208652.00 |
2173 | 2007.11.05 22:25 | sell | 591 | 0.10 | 165.877 | 0.000 | 0.000 | |
2174 | 2007.11.05 22:25 | modify | 591 | 0.10 | 165.877 | 166.477 | 165.477 | |
2175 | 2007.11.05 23:14 | modify | 591 | 0.10 | 165.877 | 166.069 | 165.477 | |
2176 | 2007.11.05 23:15 | modify | 591 | 0.10 | 165.877 | 166.059 | 165.477 | |
2177 | 2007.11.05 23:16 | modify | 591 | 0.10 | 165.877 | 166.039 | 165.477 | |
2178 | 2007.11.05 23:17 | modify | 591 | 0.10 | 165.877 | 165.994 | 165.477 | |
2179 | 2007.11.05 23:18 | modify | 591 | 0.10 | 165.877 | 165.984 | 165.477 | |
2180 | 2007.11.05 23:20 | close | 591 | 0.10 | 165.597 | 165.984 | 165.477 | 2740.00 | 211392.00 |
2181 | 2007.11.08 21:15 | buy | 592 | 0.10 | 164.913 | 0.000 | 0.000 | |
2182 | 2007.11.08 21:15 | modify | 592 | 0.10 | 164.913 | 164.313 | 165.313 | |
2183 | 2007.11.08 22:22 | modify | 592 | 0.10 | 164.913 | 164.765 | 165.313 | |
2184 | 2007.11.08 22:24 | modify | 592 | 0.10 | 164.913 | 164.770 | 165.313 | |
2185 | 2007.11.08 22:24 | t/p | 592 | 0.10 | 165.314 | 164.770 | 165.313 | 3950.00 | 215342.00 |
2186 | 2007.11.12 21:25 | sell | 593 | 0.10 | 160.144 | 0.000 | 0.000 | |
2187 | 2007.11.12 21:25 | modify | 593 | 0.10 | 160.144 | 160.744 | 159.744 | |
2188 | 2007.11.12 22:27 | modify | 593 | 0.10 | 160.144 | 160.329 | 159.744 | |
2189 | 2007.11.12 22:31 | modify | 593 | 0.10 | 160.144 | 160.309 | 159.744 | |
2190 | 2007.11.12 22:33 | modify | 593 | 0.10 | 160.144 | 160.284 | 159.744 | |
2191 | 2007.11.12 22:41 | modify | 593 | 0.10 | 160.144 | 160.279 | 159.744 | |
2192 | 2007.11.12 22:42 | modify | 593 | 0.10 | 160.144 | 160.269 | 159.744 | |
2193 | 2007.11.12 22:44 | modify | 593 | 0.10 | 160.144 | 160.229 | 159.744 | |
2194 | 2007.11.12 22:45 | close | 593 | 0.10 | 159.784 | 160.229 | 159.744 | 3540.00 | 218882.00 |
2195 | 2007.11.14 22:50 | buy | 594 | 0.10 | 163.150 | 0.000 | 0.000 | |
2196 | 2007.11.14 22:50 | modify | 594 | 0.10 | 163.150 | 162.550 | 163.550 | |
2197 | 2007.11.14 22:50 | buy | 595 | 0.10 | 163.157 | 0.000 | 0.000 | |
2198 | 2007.11.14 22:50 | modify | 595 | 0.10 | 163.157 | 162.557 | 163.557 | |
2199 | 2007.11.14 23:05 | modify | 595 | 0.10 | 163.157 | 162.867 | 163.557 | |
2200 | 2007.11.14 23:25 | close | 595 | 0.10 | 163.295 | 162.867 | 163.557 | 1320.00 | 220202.00 |
2201 | 2007.11.14 23:45 | buy | 596 | 0.10 | 162.910 | 0.000 | 0.000 | |
2202 | 2007.11.14 23:45 | modify | 596 | 0.10 | 162.910 | 162.310 | 163.310 | |
2203 | 2007.11.14 23:45 | modify | 596 | 0.10 | 162.910 | 162.620 | 163.310 | |
2204 | 2007.11.15 00:00 | close | 596 | 0.10 | 163.088 | 162.620 | 163.310 | 1678.00 | 221880.00 |
2205 | 2007.11.15 03:12 | modify | 594 | 0.10 | 163.150 | 162.955 | 163.550 | |
2206 | 2007.11.15 03:13 | modify | 594 | 0.10 | 163.150 | 163.020 | 163.550 | |
2207 | 2007.11.15 03:14 | modify | 594 | 0.10 | 163.150 | 163.090 | 163.550 | |
2208 | 2007.11.15 03:14 | t/p | 594 | 0.10 | 163.555 | 163.090 | 163.550 | 3948.00 | 225828.00 |
2209 | 2007.11.21 21:35 | sell | 597 | 0.10 | 161.383 | 0.000 | 0.000 | |
2210 | 2007.11.21 21:35 | modify | 597 | 0.10 | 161.383 | 161.983 | 160.983 | |
2211 | 2007.11.21 21:35 | sell | 598 | 0.10 | 161.372 | 0.000 | 0.000 | |
2212 | 2007.11.21 21:35 | modify | 598 | 0.10 | 161.372 | 161.972 | 160.972 | |
2213 | 2007.11.21 21:45 | modify | 598 | 0.10 | 161.372 | 161.662 | 160.972 | |
2214 | 2007.11.21 22:06 | s/l | 598 | 0.10 | 161.672 | 161.662 | 160.972 | -3060.00 | 222768.00 |
2215 | 2007.11.21 23:03 | modify | 597 | 0.10 | 161.383 | 161.569 | 160.983 | |
2216 | 2007.11.21 23:06 | modify | 597 | 0.10 | 161.383 | 161.529 | 160.983 | |
2217 | 2007.11.21 23:07 | modify | 597 | 0.10 | 161.383 | 161.524 | 160.983 | |
2218 | 2007.11.21 23:08 | modify | 597 | 0.10 | 161.383 | 161.509 | 160.983 | |
2219 | 2007.11.21 23:09 | modify | 597 | 0.10 | 161.383 | 161.504 | 160.983 | |
2220 | 2007.11.21 23:10 | close | 597 | 0.10 | 161.108 | 161.504 | 160.983 | 2690.00 | 225458.00 |
2221 | 2007.11.22 23:05 | sell | 599 | 0.10 | 161.258 | 0.000 | 0.000 | |
2222 | 2007.11.22 23:05 | modify | 599 | 0.10 | 161.258 | 161.858 | 160.858 | |
2223 | 2007.11.22 23:52 | modify | 599 | 0.10 | 161.258 | 161.439 | 160.858 | |
2224 | 2007.11.22 23:53 | modify | 599 | 0.10 | 161.258 | 161.429 | 160.858 | |
2225 | 2007.11.23 00:08 | modify | 599 | 0.10 | 161.258 | 161.399 | 160.858 | |
2226 | 2007.11.23 00:09 | modify | 599 | 0.10 | 161.258 | 161.339 | 160.858 | |
2227 | 2007.11.23 00:10 | close | 599 | 0.10 | 160.969 | 161.339 | 160.858 | 2823.00 | 228281.00 |
2228 | 2007.11.29 01:30 | buy | 600 | 0.10 | 162.858 | 0.000 | 0.000 | |
2229 | 2007.11.29 01:30 | modify | 600 | 0.10 | 162.858 | 162.258 | 163.258 | |
2230 | 2007.11.29 01:39 | modify | 600 | 0.10 | 162.858 | 162.660 | 163.258 | |
2231 | 2007.11.29 01:40 | modify | 600 | 0.10 | 162.858 | 162.675 | 163.258 | |
2232 | 2007.11.29 01:41 | modify | 600 | 0.10 | 162.858 | 162.740 | 163.258 | |
2233 | 2007.11.29 01:43 | modify | 600 | 0.10 | 162.858 | 162.815 | 163.258 | |
2234 | 2007.11.29 01:45 | close | 600 | 0.10 | 163.204 | 162.815 | 163.258 | 3400.00 | 231681.00 |
2235 | 2007.11.30 00:35 | sell | 601 | 0.10 | 162.138 | 0.000 | 0.000 | |
2236 | 2007.11.30 00:35 | modify | 601 | 0.10 | 162.138 | 162.738 | 161.738 | |
2237 | 2007.11.30 00:56 | modify | 601 | 0.10 | 162.138 | 162.334 | 161.738 | |
2238 | 2007.11.30 00:58 | modify | 601 | 0.10 | 162.138 | 162.314 | 161.738 | |
2239 | 2007.11.30 01:42 | modify | 601 | 0.10 | 162.138 | 162.304 | 161.738 | |
2240 | 2007.11.30 01:45 | close | 601 | 0.10 | 161.894 | 162.304 | 161.738 | 2380.00 | 234061.00 |
2241 | 2007.12.03 22:25 | sell | 602 | 0.10 | 162.140 | 0.000 | 0.000 | |
2242 | 2007.12.03 22:25 | modify | 602 | 0.10 | 162.140 | 162.740 | 161.740 | |
2243 | 2007.12.04 01:34 | modify | 602 | 0.10 | 162.140 | 162.334 | 161.740 | |
2244 | 2007.12.04 01:39 | modify | 602 | 0.10 | 162.140 | 162.314 | 161.740 | |
2245 | 2007.12.04 01:40 | close | 602 | 0.10 | 161.915 | 162.314 | 161.740 | 2183.00 | 236244.00 |
2246 | 2007.12.04 23:05 | buy | 603 | 0.10 | 162.065 | 0.000 | 0.000 | |
2247 | 2007.12.04 23:05 | modify | 603 | 0.10 | 162.065 | 161.465 | 162.465 | |
2248 | 2007.12.04 23:56 | modify | 603 | 0.10 | 162.065 | 161.775 | 162.465 | |
2249 | 2007.12.05 00:45 | close | 603 | 0.10 | 162.253 | 161.775 | 162.465 | 1778.00 | 238022.00 |
2250 | 2007.12.05 21:20 | buy | 604 | 0.10 | 161.711 | 0.000 | 0.000 | |
2251 | 2007.12.05 21:20 | modify | 604 | 0.10 | 161.711 | 161.111 | 162.111 | |
2252 | 2007.12.05 22:21 | modify | 604 | 0.10 | 161.711 | 161.530 | 162.111 | |
2253 | 2007.12.05 22:23 | modify | 604 | 0.10 | 161.711 | 161.595 | 162.111 | |
2254 | 2007.12.05 22:35 | close | 604 | 0.10 | 161.976 | 161.595 | 162.111 | 2590.00 | 240612.00 |
2255 | 2007.12.06 01:10 | sell | 605 | 0.10 | 162.173 | 0.000 | 0.000 | |
2256 | 2007.12.06 01:10 | modify | 605 | 0.10 | 162.173 | 162.773 | 161.773 | |
2257 | 2007.12.06 01:36 | modify | 605 | 0.10 | 162.173 | 162.354 | 161.773 | |
2258 | 2007.12.06 01:48 | modify | 605 | 0.10 | 162.173 | 162.284 | 161.773 | |
2259 | 2007.12.06 01:50 | close | 605 | 0.10 | 161.874 | 162.284 | 161.773 | 2930.00 | 243542.00 |
2260 | 2007.12.13 23:55 | sell | 606 | 0.10 | 164.198 | 0.000 | 0.000 | |
2261 | 2007.12.13 23:55 | modify | 606 | 0.10 | 164.198 | 164.798 | 163.798 | |
2262 | 2007.12.14 09:55 | close | 606 | 0.10 | 164.330 | 164.798 | 163.798 | -1387.00 | 242155.00 |
2263 | 2007.12.21 01:40 | sell | 607 | 0.10 | 162.235 | 0.000 | 0.000 | |
2264 | 2007.12.21 01:40 | modify | 607 | 0.10 | 162.235 | 162.835 | 161.835 | |
2265 | 2007.12.21 09:18 | s/l | 607 | 0.10 | 162.825 | 162.835 | 161.835 | -5960.00 | 236195.00 |
2266 | 2007.12.27 01:45 | buy | 608 | 0.10 | 165.465 | 0.000 | 0.000 | |
2267 | 2007.12.27 01:45 | modify | 608 | 0.10 | 165.465 | 164.865 | 165.865 | |
2268 | 2007.12.27 07:50 | close | 608 | 0.10 | 165.659 | 164.865 | 165.865 | 1880.00 | 238075.00 |
2269 | 2007.12.27 22:45 | buy | 609 | 0.10 | 166.160 | 0.000 | 0.000 | |
2270 | 2007.12.27 22:45 | modify | 609 | 0.10 | 166.160 | 165.560 | 166.560 | |
2271 | 2007.12.27 22:45 | buy | 610 | 0.10 | 166.161 | 0.000 | 0.000 | |
2272 | 2007.12.27 22:45 | modify | 610 | 0.10 | 166.161 | 165.561 | 166.561 | |
2273 | 2007.12.27 23:17 | modify | 610 | 0.10 | 166.161 | 165.871 | 166.561 | |
2274 | 2007.12.27 23:30 | close | 610 | 0.10 | 166.314 | 165.871 | 166.561 | 1470.00 | 239545.00 |
2275 | 2007.12.28 01:38 | modify | 609 | 0.10 | 166.160 | 165.980 | 166.560 | |
2276 | 2007.12.28 02:33 | modify | 609 | 0.10 | 166.160 | 165.990 | 166.560 | |
2277 | 2007.12.28 02:55 | close | 609 | 0.10 | 166.462 | 165.990 | 166.560 | 2918.00 | 242463.00 |
2278 | 2008.01.03 00:55 | sell | 611 | 0.10 | 161.471 | 0.000 | 0.000 | |
2279 | 2008.01.03 00:55 | modify | 611 | 0.10 | 161.471 | 162.071 | 161.071 | |
2280 | 2008.01.03 01:35 | close | 611 | 0.10 | 161.231 | 162.071 | 161.071 | 2340.00 | 244803.00 |
2281 | 2008.01.03 22:05 | buy | 612 | 0.10 | 161.187 | 0.000 | 0.000 | |
2282 | 2008.01.03 22:05 | modify | 612 | 0.10 | 161.187 | 160.587 | 161.587 | |
2283 | 2008.01.04 00:21 | modify | 612 | 0.10 | 161.187 | 160.990 | 161.587 | |
2284 | 2008.01.04 00:29 | modify | 612 | 0.10 | 161.187 | 161.010 | 161.587 | |
2285 | 2008.01.04 00:31 | modify | 612 | 0.10 | 161.187 | 161.020 | 161.587 | |
2286 | 2008.01.04 00:32 | modify | 612 | 0.10 | 161.187 | 161.100 | 161.587 | |
2287 | 2008.01.04 00:33 | modify | 612 | 0.10 | 161.187 | 161.120 | 161.587 | |
2288 | 2008.01.04 00:35 | close | 612 | 0.10 | 161.498 | 161.120 | 161.587 | 3008.00 | 247811.00 |
2289 | 2008.01.07 23:10 | sell | 613 | 0.10 | 160.475 | 0.000 | 0.000 | |
2290 | 2008.01.07 23:10 | modify | 613 | 0.10 | 160.475 | 161.075 | 160.075 | |
2291 | 2008.01.08 00:24 | modify | 613 | 0.10 | 160.475 | 160.674 | 160.075 | |
2292 | 2008.01.08 00:25 | modify | 613 | 0.10 | 160.475 | 160.664 | 160.075 | |
2293 | 2008.01.08 00:27 | modify | 613 | 0.10 | 160.475 | 160.654 | 160.075 | |
2294 | 2008.01.08 02:08 | modify | 613 | 0.10 | 160.475 | 160.644 | 160.075 | |
2295 | 2008.01.08 02:09 | modify | 613 | 0.10 | 160.475 | 160.554 | 160.075 | |
2296 | 2008.01.08 02:10 | close | 613 | 0.10 | 160.165 | 160.554 | 160.075 | 3033.00 | 250844.00 |
2297 | 2008.01.08 22:15 | buy | 614 | 0.10 | 160.783 | 0.000 | 0.000 | |
2298 | 2008.01.08 22:15 | modify | 614 | 0.10 | 160.783 | 160.183 | 161.183 | |
2299 | 2008.01.08 23:08 | s/l | 614 | 0.10 | 160.183 | 160.183 | 161.183 | -6060.00 | 244784.00 |
2300 | 2008.01.08 23:10 | buy | 615 | 0.10 | 160.243 | 0.000 | 0.000 | |
2301 | 2008.01.08 23:10 | modify | 615 | 0.10 | 160.243 | 159.643 | 160.643 | |
2302 | 2008.01.09 02:52 | modify | 615 | 0.10 | 160.243 | 160.070 | 160.643 | |
2303 | 2008.01.09 03:00 | close | 615 | 0.10 | 160.472 | 160.070 | 160.643 | 2188.00 | 246972.00 |
2304 | 2008.01.09 21:15 | buy | 616 | 0.10 | 160.170 | 0.000 | 0.000 | |
2305 | 2008.01.09 21:15 | modify | 616 | 0.10 | 160.170 | 159.570 | 160.570 | |
2306 | 2008.01.09 21:33 | modify | 616 | 0.10 | 160.170 | 159.980 | 160.570 | |
2307 | 2008.01.09 21:49 | modify | 616 | 0.10 | 160.170 | 160.060 | 160.570 | |
2308 | 2008.01.09 21:50 | close | 616 | 0.10 | 160.464 | 160.060 | 160.570 | 2880.00 | 249852.00 |
2309 | 2008.01.16 21:35 | sell | 617 | 0.10 | 157.602 | 0.000 | 0.000 | |
2310 | 2008.01.16 21:35 | modify | 617 | 0.10 | 157.602 | 158.202 | 157.202 | |
2311 | 2008.01.16 21:43 | s/l | 617 | 0.10 | 158.208 | 158.202 | 157.202 | -6120.00 | 243732.00 |
2312 | 2008.01.17 23:30 | buy | 618 | 0.10 | 156.128 | 0.000 | 0.000 | |
2313 | 2008.01.17 23:30 | modify | 618 | 0.10 | 156.128 | 155.528 | 156.528 | |
2314 | 2008.01.18 03:06 | modify | 618 | 0.10 | 156.128 | 155.940 | 156.528 | |
2315 | 2008.01.18 03:08 | modify | 618 | 0.10 | 156.128 | 155.945 | 156.528 | |
2316 | 2008.01.18 03:39 | modify | 618 | 0.10 | 156.128 | 155.955 | 156.528 | |
2317 | 2008.01.18 03:52 | s/l | 618 | 0.10 | 155.947 | 155.955 | 156.528 | -1912.00 | 241820.00 |
2318 | 2008.01.22 21:40 | buy | 619 | 0.10 | 155.496 | 0.000 | 0.000 | |
2319 | 2008.01.22 21:40 | modify | 619 | 0.10 | 155.496 | 154.896 | 155.896 | |
2320 | 2008.01.22 21:53 | modify | 619 | 0.10 | 155.496 | 155.206 | 155.896 | |
2321 | 2008.01.22 22:10 | close | 619 | 0.10 | 155.676 | 155.206 | 155.896 | 1740.00 | 243560.00 |
2322 | 2008.01.23 21:25 | sell | 620 | 0.10 | 154.164 | 0.000 | 0.000 | |
2323 | 2008.01.23 21:25 | modify | 620 | 0.10 | 154.164 | 154.764 | 153.764 | |
2324 | 2008.01.23 22:03 | s/l | 620 | 0.10 | 154.757 | 154.764 | 153.764 | -5990.00 | 237570.00 |
2325 | 2008.01.23 22:05 | sell | 621 | 0.10 | 154.840 | 0.000 | 0.000 | |
2326 | 2008.01.23 22:05 | modify | 621 | 0.10 | 154.840 | 155.440 | 154.440 | |
2327 | 2008.01.23 22:24 | s/l | 621 | 0.10 | 155.445 | 155.440 | 154.440 | -6110.00 | 231460.00 |
2328 | 2008.01.29 01:25 | buy | 622 | 0.10 | 157.935 | 0.000 | 0.000 | |
2329 | 2008.01.29 01:25 | modify | 622 | 0.10 | 157.935 | 157.335 | 158.335 | |
2330 | 2008.01.29 01:25 | modify | 622 | 0.10 | 157.935 | 157.645 | 158.335 | |
2331 | 2008.01.29 01:40 | close | 622 | 0.10 | 158.082 | 157.645 | 158.335 | 1410.00 | 232870.00 |
2332 | 2008.01.30 22:55 | buy | 623 | 0.10 | 158.420 | 0.000 | 0.000 | |
2333 | 2008.01.30 22:55 | modify | 623 | 0.10 | 158.420 | 157.820 | 158.820 | |
2334 | 2008.01.31 00:01 | s/l | 623 | 0.10 | 157.816 | 157.820 | 158.820 | -6142.00 | 226728.00 |
2335 | 2008.01.31 00:05 | buy | 624 | 0.10 | 157.963 | 0.000 | 0.000 | |
2336 | 2008.01.31 00:05 | modify | 624 | 0.10 | 157.963 | 157.363 | 158.363 | |
2337 | 2008.01.31 01:28 | s/l | 624 | 0.10 | 157.370 | 157.363 | 158.363 | -5990.00 | 220738.00 |
2338 | 2008.01.31 01:30 | buy | 625 | 0.10 | 157.393 | 0.000 | 0.000 | |
2339 | 2008.01.31 01:30 | modify | 625 | 0.10 | 157.393 | 156.793 | 157.793 | |
2340 | 2008.01.31 02:06 | modify | 625 | 0.10 | 157.393 | 157.270 | 157.793 | |
2341 | 2008.01.31 02:07 | modify | 625 | 0.10 | 157.393 | 157.285 | 157.793 | |
2342 | 2008.01.31 02:14 | modify | 625 | 0.10 | 157.393 | 157.290 | 157.793 | |
2343 | 2008.01.31 02:15 | close | 625 | 0.10 | 157.649 | 157.290 | 157.793 | 2500.00 | 223238.00 |
2344 | 2008.02.05 21:35 | sell | 626 | 0.10 | 156.773 | 0.000 | 0.000 | |
2345 | 2008.02.05 21:35 | modify | 626 | 0.10 | 156.773 | 157.373 | 156.373 | |
2346 | 2008.02.05 21:59 | modify | 626 | 0.10 | 156.773 | 157.063 | 156.373 | |
2347 | 2008.02.05 22:05 | close | 626 | 0.10 | 156.617 | 157.063 | 156.373 | 1500.00 | 224738.00 |
2348 | 2008.02.11 21:15 | sell | 627 | 0.10 | 155.146 | 0.000 | 0.000 | |
2349 | 2008.02.11 21:15 | modify | 627 | 0.10 | 155.146 | 155.746 | 154.746 | |
2350 | 2008.02.11 21:55 | sell | 628 | 0.10 | 155.288 | 0.000 | 0.000 | |
2351 | 2008.02.11 21:55 | modify | 628 | 0.10 | 155.288 | 155.888 | 154.888 | |
2352 | 2008.02.11 21:59 | modify | 628 | 0.10 | 155.288 | 155.578 | 154.888 | |
2353 | 2008.02.12 00:10 | close | 628 | 0.10 | 155.141 | 155.578 | 154.888 | 1403.00 | 226141.00 |
2354 | 2008.02.12 01:55 | close | 627 | 0.10 | 154.958 | 155.746 | 154.746 | 1813.00 | 227954.00 |
2355 | 2008.02.12 22:10 | buy | 629 | 0.10 | 156.514 | 0.000 | 0.000 | |
2356 | 2008.02.12 22:10 | modify | 629 | 0.10 | 156.514 | 155.914 | 156.914 | |
2357 | 2008.02.13 08:34 | s/l | 629 | 0.10 | 155.917 | 155.914 | 156.914 | -6072.00 | 221882.00 |
2358 | 2008.02.14 01:05 | buy | 630 | 0.10 | 157.615 | 0.000 | 0.000 | |
2359 | 2008.02.14 01:05 | modify | 630 | 0.10 | 157.615 | 157.015 | 158.015 | |
2360 | 2008.02.14 06:40 | close | 630 | 0.10 | 157.623 | 157.015 | 158.015 | 20.00 | 221902.00 |
2361 | 2008.02.15 01:10 | buy | 631 | 0.10 | 157.755 | 0.000 | 0.000 | |
2362 | 2008.02.15 01:10 | modify | 631 | 0.10 | 157.755 | 157.155 | 158.155 | |
2363 | 2008.02.15 02:16 | modify | 631 | 0.10 | 157.755 | 157.565 | 158.155 | |
2364 | 2008.02.15 02:54 | modify | 631 | 0.10 | 157.755 | 157.570 | 158.155 | |
2365 | 2008.02.15 07:09 | modify | 631 | 0.10 | 157.755 | 157.580 | 158.155 | |
2366 | 2008.02.15 07:10 | close | 631 | 0.10 | 157.980 | 157.580 | 158.155 | 2190.00 | 224092.00 |
2367 | 2008.02.19 00:10 | buy | 632 | 0.10 | 158.594 | 0.000 | 0.000 | |
2368 | 2008.02.19 00:10 | modify | 632 | 0.10 | 158.594 | 157.994 | 158.994 | |
2369 | 2008.02.19 00:55 | buy | 633 | 0.10 | 158.474 | 0.000 | 0.000 | |
2370 | 2008.02.19 00:55 | modify | 633 | 0.10 | 158.474 | 157.874 | 158.874 | |
2371 | 2008.02.19 06:10 | close | 633 | 0.10 | 158.635 | 157.874 | 158.874 | 1550.00 | 225642.00 |
2372 | 2008.02.19 06:48 | modify | 632 | 0.10 | 158.594 | 158.304 | 158.994 | |
2373 | 2008.02.19 07:33 | s/l | 632 | 0.10 | 158.300 | 158.304 | 158.994 | -3000.00 | 222642.00 |
2374 | 2008.02.22 01:55 | sell | 634 | 0.10 | 159.187 | 0.000 | 0.000 | |
2375 | 2008.02.22 01:55 | modify | 634 | 0.10 | 159.187 | 159.787 | 158.787 | |
2376 | 2008.02.22 03:31 | modify | 634 | 0.10 | 159.187 | 159.334 | 158.787 | |
2377 | 2008.02.22 03:32 | modify | 634 | 0.10 | 159.187 | 159.299 | 158.787 | |
2378 | 2008.02.22 03:35 | close | 634 | 0.10 | 158.946 | 159.299 | 158.787 | 2350.00 | 224992.00 |
2379 | 2008.03.03 22:15 | buy | 635 | 0.10 | 156.584 | 0.000 | 0.000 | |
2380 | 2008.03.03 22:15 | modify | 635 | 0.10 | 156.584 | 155.984 | 156.984 | |
2381 | 2008.03.03 22:30 | close | 635 | 0.10 | 156.823 | 155.984 | 156.984 | 2330.00 | 227322.00 |
2382 | 2008.03.03 23:30 | sell | 636 | 0.10 | 157.244 | 0.000 | 0.000 | |
2383 | 2008.03.03 23:30 | modify | 636 | 0.10 | 157.244 | 157.844 | 156.844 | |
2384 | 2008.03.04 00:46 | modify | 636 | 0.10 | 157.244 | 157.534 | 156.844 | |
2385 | 2008.03.04 02:30 | close | 636 | 0.10 | 157.012 | 157.534 | 156.844 | 2253.00 | 229575.00 |
2386 | 2008.03.11 02:00 | sell | 637 | 0.10 | 156.340 | 0.000 | 0.000 | |
2387 | 2008.03.11 02:00 | modify | 637 | 0.10 | 156.340 | 156.940 | 155.940 | |
2388 | 2008.03.11 02:00 | sell | 638 | 0.10 | 156.344 | 0.000 | 0.000 | |
2389 | 2008.03.11 02:00 | modify | 638 | 0.10 | 156.344 | 156.944 | 155.944 | |
2390 | 2008.03.11 02:19 | modify | 638 | 0.10 | 156.344 | 156.634 | 155.944 | |
2391 | 2008.03.11 02:34 | modify | 637 | 0.10 | 156.340 | 156.534 | 155.940 | |
2392 | 2008.03.11 02:35 | close | 637 | 0.10 | 156.100 | 156.534 | 155.940 | 2340.00 | 231915.00 |
2393 | 2008.03.11 02:35 | close | 638 | 0.10 | 156.098 | 156.634 | 155.944 | 2400.00 | 234315.00 |
2394 | 2008.03.12 22:25 | buy | 639 | 0.10 | 158.235 | 0.000 | 0.000 | |
2395 | 2008.03.12 22:25 | modify | 639 | 0.10 | 158.235 | 157.635 | 158.635 | |
2396 | 2008.03.13 00:41 | s/l | 639 | 0.10 | 157.627 | 157.635 | 158.635 | -6182.00 | 228133.00 |
2397 | 2008.03.13 00:45 | buy | 640 | 0.10 | 157.569 | 0.000 | 0.000 | |
2398 | 2008.03.13 00:45 | modify | 640 | 0.10 | 157.569 | 156.969 | 157.969 | |
2399 | 2008.03.13 00:59 | modify | 640 | 0.10 | 157.569 | 157.380 | 157.969 | |
2400 | 2008.03.13 01:01 | modify | 640 | 0.10 | 157.569 | 157.410 | 157.969 | |
2401 | 2008.03.13 01:09 | s/l | 640 | 0.10 | 157.400 | 157.410 | 157.969 | -1750.00 | 226383.00 |
2402 | 2008.03.13 01:10 | buy | 641 | 0.10 | 157.435 | 0.000 | 0.000 | |
2403 | 2008.03.13 01:10 | modify | 641 | 0.10 | 157.435 | 156.835 | 157.835 | |
2404 | 2008.03.13 01:57 | modify | 641 | 0.10 | 157.435 | 157.280 | 157.835 | |
2405 | 2008.03.13 01:58 | modify | 641 | 0.10 | 157.435 | 157.350 | 157.835 | |
2406 | 2008.03.13 02:00 | close | 641 | 0.10 | 157.706 | 157.350 | 157.835 | 2650.00 | 229033.00 |
2407 | 2008.03.13 02:40 | buy | 642 | 0.10 | 157.450 | 0.000 | 0.000 | |
2408 | 2008.03.13 02:40 | modify | 642 | 0.10 | 157.450 | 156.850 | 157.850 | |
2409 | 2008.03.13 02:56 | modify | 642 | 0.10 | 157.450 | 157.260 | 157.850 | |
2410 | 2008.03.13 02:58 | modify | 642 | 0.10 | 157.450 | 157.265 | 157.850 | |
2411 | 2008.03.13 02:59 | modify | 642 | 0.10 | 157.450 | 157.320 | 157.850 | |
2412 | 2008.03.13 03:00 | close | 642 | 0.10 | 157.725 | 157.320 | 157.850 | 2690.00 | 231723.00 |
2413 | 2008.03.20 02:35 | sell | 643 | 0.10 | 154.688 | 0.000 | 0.000 | |
2414 | 2008.03.20 02:35 | modify | 643 | 0.10 | 154.688 | 155.288 | 154.288 | |
2415 | 2008.03.20 02:40 | modify | 643 | 0.10 | 154.688 | 154.978 | 154.288 | |
2416 | 2008.03.20 02:55 | close | 643 | 0.10 | 154.360 | 154.978 | 154.288 | 3220.00 | 234943.00 |
2417 | 2008.03.20 22:05 | sell | 644 | 0.10 | 153.261 | 0.000 | 0.000 | |
2418 | 2008.03.20 22:05 | modify | 644 | 0.10 | 153.261 | 153.861 | 152.861 | |
2419 | 2008.03.20 22:42 | modify | 644 | 0.10 | 153.261 | 153.444 | 152.861 | |
2420 | 2008.03.20 22:45 | modify | 644 | 0.10 | 153.261 | 153.439 | 152.861 | |
2421 | 2008.03.20 22:46 | modify | 644 | 0.10 | 153.261 | 153.414 | 152.861 | |
2422 | 2008.03.20 22:50 | close | 644 | 0.10 | 153.026 | 153.414 | 152.861 | 2290.00 | 237233.00 |
2423 | 2008.03.20 23:40 | sell | 645 | 0.10 | 153.281 | 0.000 | 0.000 | |
2424 | 2008.03.20 23:40 | modify | 645 | 0.10 | 153.281 | 153.881 | 152.881 | |
2425 | 2008.03.20 23:55 | sell | 646 | 0.10 | 153.437 | 0.000 | 0.000 | |
2426 | 2008.03.20 23:55 | modify | 646 | 0.10 | 153.437 | 154.037 | 153.037 | |
2427 | 2008.03.21 00:16 | modify | 646 | 0.10 | 153.437 | 153.727 | 153.037 | |
2428 | 2008.03.21 00:55 | close | 646 | 0.10 | 153.280 | 153.727 | 153.037 | 1503.00 | 238736.00 |
2429 | 2008.03.21 01:55 | modify | 645 | 0.10 | 153.281 | 153.469 | 152.881 | |
2430 | 2008.03.21 01:57 | modify | 645 | 0.10 | 153.281 | 153.464 | 152.881 | |
2431 | 2008.03.21 01:58 | modify | 645 | 0.10 | 153.281 | 153.449 | 152.881 | |
2432 | 2008.03.21 02:54 | s/l | 645 | 0.10 | 153.457 | 153.449 | 152.881 | -1827.00 | 236909.00 |
2433 | 2008.03.25 01:10 | buy | 647 | 0.10 | 155.200 | 0.000 | 0.000 | |
2434 | 2008.03.25 01:10 | modify | 647 | 0.10 | 155.200 | 154.600 | 155.600 | |
2435 | 2008.03.25 02:43 | modify | 647 | 0.10 | 155.200 | 155.030 | 155.600 | |
2436 | 2008.03.25 02:44 | modify | 647 | 0.10 | 155.200 | 155.040 | 155.600 | |
2437 | 2008.03.25 02:45 | close | 647 | 0.10 | 155.477 | 155.040 | 155.600 | 2710.00 | 239619.00 |
2438 | 2008.03.26 01:10 | buy | 648 | 0.10 | 156.128 | 0.000 | 0.000 | |
2439 | 2008.03.26 01:10 | modify | 648 | 0.10 | 156.128 | 155.528 | 156.528 | |
2440 | 2008.03.26 01:10 | buy | 649 | 0.10 | 156.126 | 0.000 | 0.000 | |
2441 | 2008.03.26 01:10 | modify | 649 | 0.10 | 156.126 | 155.526 | 156.526 | |
2442 | 2008.03.26 01:13 | modify | 649 | 0.10 | 156.126 | 155.836 | 156.526 | |
2443 | 2008.03.26 01:45 | close | 649 | 0.10 | 156.294 | 155.836 | 156.526 | 1620.00 | 241239.00 |
2444 | 2008.03.26 02:41 | modify | 648 | 0.10 | 156.128 | 155.950 | 156.528 | |
2445 | 2008.03.26 02:46 | modify | 648 | 0.10 | 156.128 | 155.970 | 156.528 | |
2446 | 2008.03.26 03:15 | close | 648 | 0.10 | 156.378 | 155.970 | 156.528 | 2440.00 | 243679.00 |
2447 | 2008.03.27 01:05 | buy | 650 | 0.10 | 156.554 | 0.000 | 0.000 | |
2448 | 2008.03.27 01:05 | modify | 650 | 0.10 | 156.554 | 155.954 | 156.954 | |
2449 | 2008.03.27 01:07 | modify | 650 | 0.10 | 156.554 | 156.264 | 156.954 | |
2450 | 2008.03.27 01:10 | buy | 651 | 0.10 | 156.590 | 0.000 | 0.000 | |
2451 | 2008.03.27 01:10 | modify | 651 | 0.10 | 156.590 | 155.990 | 156.990 | |
2452 | 2008.03.27 01:55 | close | 650 | 0.10 | 156.780 | 156.264 | 156.954 | 2200.00 | 245879.00 |
2453 | 2008.03.27 02:08 | modify | 651 | 0.10 | 156.590 | 156.400 | 156.990 | |
2454 | 2008.03.27 02:15 | modify | 651 | 0.10 | 156.590 | 156.420 | 156.990 | |
2455 | 2008.03.27 02:38 | modify | 651 | 0.10 | 156.590 | 156.460 | 156.990 | |
2456 | 2008.03.27 02:40 | close | 651 | 0.10 | 156.852 | 156.460 | 156.990 | 2560.00 | 248439.00 |
2457 | 2008.03.27 22:40 | buy | 652 | 0.10 | 157.059 | 0.000 | 0.000 | |
2458 | 2008.03.27 22:40 | modify | 652 | 0.10 | 157.059 | 156.459 | 157.459 | |
2459 | 2008.03.27 22:40 | buy | 653 | 0.10 | 157.052 | 0.000 | 0.000 | |
2460 | 2008.03.27 22:40 | modify | 653 | 0.10 | 157.052 | 156.452 | 157.452 | |
2461 | 2008.03.27 22:40 | modify | 653 | 0.10 | 157.052 | 156.762 | 157.452 | |
2462 | 2008.03.27 22:42 | modify | 652 | 0.10 | 157.059 | 156.880 | 157.459 | |
2463 | 2008.03.27 22:45 | close | 653 | 0.10 | 157.251 | 156.762 | 157.452 | 1930.00 | 250369.00 |
2464 | 2008.03.27 22:54 | modify | 652 | 0.10 | 157.059 | 156.900 | 157.459 | |
2465 | 2008.03.27 22:55 | close | 652 | 0.10 | 157.305 | 156.900 | 157.459 | 2400.00 | 252769.00 |
2466 | 2008.03.31 22:00 | buy | 654 | 0.10 | 157.419 | 0.000 | 0.000 | |
2467 | 2008.03.31 22:00 | modify | 654 | 0.10 | 157.419 | 156.819 | 157.819 | |
2468 | 2008.04.01 04:35 | close | 654 | 0.10 | 157.578 | 156.819 | 157.819 | 1488.00 | 254257.00 |
2469 | 2008.04.02 01:55 | buy | 655 | 0.10 | 158.814 | 0.000 | 0.000 | |
2470 | 2008.04.02 01:55 | modify | 655 | 0.10 | 158.814 | 158.214 | 159.214 | |
2471 | 2008.04.02 02:05 | modify | 655 | 0.10 | 158.814 | 158.524 | 159.214 | |
2472 | 2008.04.02 02:35 | buy | 656 | 0.10 | 158.814 | 0.000 | 0.000 | |
2473 | 2008.04.02 02:35 | modify | 656 | 0.10 | 158.814 | 158.214 | 159.214 | |
2474 | 2008.04.02 03:55 | close | 655 | 0.10 | 158.962 | 158.524 | 159.214 | 1420.00 | 255677.00 |
2475 | 2008.04.02 08:50 | close | 656 | 0.10 | 159.043 | 158.214 | 159.214 | 2230.00 | 257907.00 |
2476 | 2008.04.03 01:45 | buy | 657 | 0.10 | 160.360 | 0.000 | 0.000 | |
2477 | 2008.04.03 01:45 | modify | 657 | 0.10 | 160.360 | 159.760 | 160.760 | |
2478 | 2008.04.03 02:04 | modify | 657 | 0.10 | 160.360 | 160.070 | 160.760 | |
2479 | 2008.04.03 02:55 | buy | 658 | 0.10 | 160.305 | 0.000 | 0.000 | |
2480 | 2008.04.03 02:55 | modify | 658 | 0.10 | 160.305 | 159.705 | 160.705 | |
2481 | 2008.04.03 04:45 | modify | 658 | 0.10 | 160.305 | 160.120 | 160.705 | |
2482 | 2008.04.03 04:45 | close | 657 | 0.10 | 160.515 | 160.070 | 160.760 | 1490.00 | 259397.00 |
2483 | 2008.04.03 06:21 | s/l | 658 | 0.10 | 160.111 | 160.120 | 160.705 | -2000.00 | 257397.00 |
2484 | 2008.04.07 22:05 | buy | 659 | 0.10 | 160.861 | 0.000 | 0.000 | |
2485 | 2008.04.07 22:05 | modify | 659 | 0.10 | 160.861 | 160.261 | 161.261 | |
2486 | 2008.04.08 02:38 | modify | 659 | 0.10 | 160.861 | 160.680 | 161.261 | |
2487 | 2008.04.08 02:40 | close | 659 | 0.10 | 161.061 | 160.680 | 161.261 | 1898.00 | 259295.00 |
2488 | 2008.04.22 02:55 | buy | 660 | 0.10 | 164.140 | 0.000 | 0.000 | |
2489 | 2008.04.22 02:55 | modify | 660 | 0.10 | 164.140 | 163.540 | 164.540 | |
2490 | 2008.04.22 02:57 | modify | 660 | 0.10 | 164.140 | 163.850 | 164.540 | |
2491 | 2008.04.22 04:32 | s/l | 660 | 0.10 | 163.842 | 163.850 | 164.540 | -3040.00 | 256255.00 |
2492 | 2008.04.23 01:30 | buy | 661 | 0.10 | 164.454 | 0.000 | 0.000 | |
2493 | 2008.04.23 01:30 | modify | 661 | 0.10 | 164.454 | 163.854 | 164.854 | |
2494 | 2008.04.23 01:30 | buy | 662 | 0.10 | 164.457 | 0.000 | 0.000 | |
2495 | 2008.04.23 01:30 | modify | 662 | 0.10 | 164.457 | 163.857 | 164.857 | |
2496 | 2008.04.23 02:27 | modify | 662 | 0.10 | 164.457 | 164.167 | 164.857 | |
2497 | 2008.04.23 03:45 | close | 662 | 0.10 | 164.607 | 164.167 | 164.857 | 1440.00 | 257695.00 |
2498 | 2008.04.23 04:19 | modify | 661 | 0.10 | 164.454 | 164.280 | 164.854 | |
2499 | 2008.04.23 06:15 | close | 661 | 0.10 | 164.660 | 164.280 | 164.854 | 2000.00 | 259695.00 |
2500 | 2008.04.24 22:00 | sell | 663 | 0.10 | 163.681 | 0.000 | 0.000 | |
2501 | 2008.04.24 22:00 | modify | 663 | 0.10 | 163.681 | 164.281 | 163.281 | |
2502 | 2008.04.25 00:13 | modify | 663 | 0.10 | 163.681 | 163.854 | 163.281 | |
2503 | 2008.04.25 06:20 | close | 663 | 0.10 | 163.502 | 163.854 | 163.281 | 1723.00 | 261418.00 |
2504 | 2008.04.28 22:10 | buy | 664 | 0.10 | 163.096 | 0.000 | 0.000 | |
2505 | 2008.04.28 22:10 | modify | 664 | 0.10 | 163.096 | 162.496 | 163.496 | |
2506 | 2008.04.28 23:05 | close | 664 | 0.10 | 162.848 | 162.496 | 163.496 | -2540.00 | 258878.00 |
2507 | 2008.04.29 22:05 | sell | 665 | 0.10 | 161.793 | 0.000 | 0.000 | |
2508 | 2008.04.29 22:05 | modify | 665 | 0.10 | 161.793 | 162.393 | 161.393 | |
2509 | 2008.04.29 22:45 | sell | 666 | 0.10 | 161.868 | 0.000 | 0.000 | |
2510 | 2008.04.29 22:45 | modify | 666 | 0.10 | 161.868 | 162.468 | 161.468 | |
2511 | 2008.04.29 22:47 | modify | 666 | 0.10 | 161.868 | 162.158 | 161.468 | |
2512 | 2008.04.30 01:55 | close | 666 | 0.10 | 161.813 | 162.158 | 161.468 | 483.00 | 259361.00 |
2513 | 2008.04.30 02:45 | close | 665 | 0.10 | 161.692 | 162.393 | 161.393 | 943.00 | 260304.00 |
2514 | 2008.04.30 22:05 | buy | 667 | 0.10 | 162.363 | 0.000 | 0.000 | |
2515 | 2008.04.30 22:05 | modify | 667 | 0.10 | 162.363 | 161.763 | 162.763 | |
2516 | 2008.05.01 03:50 | close | 667 | 0.10 | 162.417 | 161.763 | 162.763 | 438.00 | 260742.00 |
2517 | 2008.05.01 23:15 | sell | 668 | 0.10 | 161.442 | 0.000 | 0.000 | |
2518 | 2008.05.01 23:15 | modify | 668 | 0.10 | 161.442 | 162.042 | 161.042 | |
2519 | 2008.05.01 23:25 | sell | 669 | 0.10 | 161.504 | 0.000 | 0.000 | |
2520 | 2008.05.01 23:25 | modify | 669 | 0.10 | 161.504 | 162.104 | 161.104 | |
2521 | 2008.05.02 00:56 | modify | 669 | 0.10 | 161.504 | 161.794 | 161.104 | |
2522 | 2008.05.02 03:36 | s/l | 669 | 0.10 | 161.796 | 161.794 | 161.104 | -2987.00 | 257755.00 |
2523 | 2008.05.02 09:42 | s/l | 668 | 0.10 | 162.037 | 162.042 | 161.042 | -6017.00 | 251738.00 |
2524 | 2008.05.05 22:05 | buy | 670 | 0.10 | 162.362 | 0.000 | 0.000 | |
2525 | 2008.05.05 22:05 | modify | 670 | 0.10 | 162.362 | 161.762 | 162.762 | |
2526 | 2008.05.06 00:25 | modify | 670 | 0.10 | 162.362 | 162.170 | 162.762 | |
2527 | 2008.05.06 00:43 | modify | 670 | 0.10 | 162.362 | 162.180 | 162.762 | |
2528 | 2008.05.06 00:47 | modify | 670 | 0.10 | 162.362 | 162.190 | 162.762 | |
2529 | 2008.05.06 00:48 | modify | 670 | 0.10 | 162.362 | 162.200 | 162.762 | |
2530 | 2008.05.06 00:49 | modify | 670 | 0.10 | 162.362 | 162.210 | 162.762 | |
2531 | 2008.05.06 00:52 | close | 670 | 0.10 | 162.627 | 162.210 | 162.762 | 2548.00 | 254286.00 |
2532 | 2008.05.06 02:35 | sell | 671 | 0.10 | 162.654 | 0.000 | 0.000 | |
2533 | 2008.05.06 02:35 | modify | 671 | 0.10 | 162.654 | 163.254 | 162.254 | |
2534 | 2008.05.06 10:35 | close | 671 | 0.10 | 162.476 | 163.254 | 162.254 | 1720.00 | 256006.00 |
2535 | 2008.05.14 00:35 | buy | 672 | 0.10 | 161.971 | 0.000 | 0.000 | |
2536 | 2008.05.14 00:35 | modify | 672 | 0.10 | 161.971 | 161.371 | 162.371 | |
2537 | 2008.05.14 03:08 | modify | 672 | 0.10 | 161.971 | 161.780 | 162.371 | |
2538 | 2008.05.14 03:12 | modify | 672 | 0.10 | 161.971 | 161.790 | 162.371 | |
2539 | 2008.05.14 03:13 | modify | 672 | 0.10 | 161.971 | 161.860 | 162.371 | |
2540 | 2008.05.14 03:14 | modify | 672 | 0.10 | 161.971 | 161.880 | 162.371 | |
2541 | 2008.05.14 03:15 | close | 672 | 0.10 | 162.317 | 161.880 | 162.371 | 3400.00 | 259406.00 |
2542 | 2008.05.14 22:45 | buy | 673 | 0.10 | 162.466 | 0.000 | 0.000 | |
2543 | 2008.05.14 22:45 | modify | 673 | 0.10 | 162.466 | 161.866 | 162.866 | |
2544 | 2008.05.15 00:45 | modify | 673 | 0.10 | 162.466 | 162.270 | 162.866 | |
2545 | 2008.05.15 00:46 | modify | 673 | 0.10 | 162.466 | 162.360 | 162.866 | |
2546 | 2008.05.15 03:05 | close | 673 | 0.10 | 162.724 | 162.360 | 162.866 | 2478.00 | 261884.00 |
2547 | 2008.05.16 01:25 | sell | 674 | 0.10 | 161.856 | 0.000 | 0.000 | |
2548 | 2008.05.16 01:25 | modify | 674 | 0.10 | 161.856 | 162.456 | 161.456 | |
2549 | 2008.05.16 01:30 | sell | 675 | 0.10 | 161.951 | 0.000 | 0.000 | |
2550 | 2008.05.16 01:30 | modify | 675 | 0.10 | 161.951 | 162.551 | 161.551 | |
2551 | 2008.05.16 02:14 | modify | 674 | 0.10 | 161.856 | 162.146 | 161.456 | |
2552 | 2008.05.16 02:47 | s/l | 674 | 0.10 | 162.139 | 162.146 | 161.456 | -2890.00 | 258994.00 |
2553 | 2008.05.16 09:35 | close | 675 | 0.10 | 161.857 | 162.551 | 161.551 | 880.00 | 259874.00 |
2554 | 2008.05.20 01:40 | sell | 676 | 0.10 | 161.988 | 0.000 | 0.000 | |
2555 | 2008.05.20 01:40 | modify | 676 | 0.10 | 161.988 | 162.588 | 161.588 | |
2556 | 2008.05.20 01:45 | sell | 677 | 0.10 | 162.128 | 0.000 | 0.000 | |
2557 | 2008.05.20 01:45 | modify | 677 | 0.10 | 162.128 | 162.728 | 161.728 | |
2558 | 2008.05.20 03:56 | modify | 676 | 0.10 | 161.988 | 162.278 | 161.588 | |
2559 | 2008.05.20 03:57 | modify | 677 | 0.10 | 162.128 | 162.319 | 161.728 | |
2560 | 2008.05.20 04:05 | modify | 677 | 0.10 | 162.128 | 162.309 | 161.728 | |
2561 | 2008.05.20 04:05 | close | 676 | 0.10 | 161.903 | 162.278 | 161.588 | 790.00 | 260664.00 |
2562 | 2008.05.20 04:37 | modify | 677 | 0.10 | 162.128 | 162.289 | 161.728 | |
2563 | 2008.05.20 04:43 | modify | 677 | 0.10 | 162.128 | 162.279 | 161.728 | |
2564 | 2008.05.20 04:44 | modify | 677 | 0.10 | 162.128 | 162.269 | 161.728 | |
2565 | 2008.05.20 04:45 | close | 677 | 0.10 | 161.848 | 162.269 | 161.728 | 2740.00 | 263404.00 |
2566 | 2008.05.20 22:40 | buy | 678 | 0.10 | 162.295 | 0.000 | 0.000 | |
2567 | 2008.05.20 22:40 | modify | 678 | 0.10 | 162.295 | 161.695 | 162.695 | |
2568 | 2008.05.20 22:45 | buy | 679 | 0.10 | 162.248 | 0.000 | 0.000 | |
2569 | 2008.05.20 22:45 | modify | 679 | 0.10 | 162.248 | 161.648 | 162.648 | |
2570 | 2008.05.20 22:53 | modify | 678 | 0.10 | 162.295 | 162.005 | 162.695 | |
2571 | 2008.05.20 23:20 | close | 678 | 0.10 | 162.426 | 162.005 | 162.695 | 1250.00 | 264654.00 |
2572 | 2008.05.21 07:47 | s/l | 679 | 0.10 | 161.639 | 161.648 | 162.648 | -6192.00 | 258462.00 |
2573 | 2008.05.21 23:05 | buy | 680 | 0.10 | 162.613 | 0.000 | 0.000 | |
2574 | 2008.05.21 23:05 | modify | 680 | 0.10 | 162.613 | 162.013 | 163.013 | |
2575 | 2008.05.22 09:20 | close | 680 | 0.10 | 162.777 | 162.013 | 163.013 | 1538.00 | 260000.00 |
2576 | 2008.05.27 00:05 | buy | 681 | 0.10 | 163.150 | 0.000 | 0.000 | |
2577 | 2008.05.27 00:05 | modify | 681 | 0.10 | 163.150 | 162.550 | 163.550 | |
2578 | 2008.05.27 03:40 | close | 681 | 0.10 | 163.250 | 162.550 | 163.550 | 940.00 | 260940.00 |
2579 | 2008.05.27 23:05 | buy | 682 | 0.10 | 163.580 | 0.000 | 0.000 | |
2580 | 2008.05.27 23:05 | modify | 682 | 0.10 | 163.580 | 162.980 | 163.980 | |
2581 | 2008.05.27 23:07 | modify | 682 | 0.10 | 163.580 | 163.290 | 163.980 | |
2582 | 2008.05.27 23:50 | buy | 683 | 0.10 | 163.549 | 0.000 | 0.000 | |
2583 | 2008.05.27 23:50 | modify | 683 | 0.10 | 163.549 | 162.949 | 163.949 | |
2584 | 2008.05.28 03:54 | s/l | 682 | 0.10 | 163.297 | 163.290 | 163.980 | -2932.00 | 258008.00 |
2585 | 2008.05.28 09:15 | close | 683 | 0.10 | 163.464 | 162.949 | 163.949 | -952.00 | 257056.00 |
2586 | 2008.06.02 22:55 | sell | 684 | 0.10 | 162.467 | 0.000 | 0.000 | |
2587 | 2008.06.02 22:55 | modify | 684 | 0.10 | 162.467 | 163.067 | 162.067 | |
2588 | 2008.06.02 23:57 | modify | 684 | 0.10 | 162.467 | 162.639 | 162.067 | |
2589 | 2008.06.03 00:48 | modify | 684 | 0.10 | 162.467 | 162.599 | 162.067 | |
2590 | 2008.06.03 01:24 | s/l | 684 | 0.10 | 162.601 | 162.599 | 162.067 | -1407.00 | 255649.00 |
2591 | 2008.06.06 01:05 | buy | 685 | 0.10 | 165.083 | 0.000 | 0.000 | |
2592 | 2008.06.06 01:05 | modify | 685 | 0.10 | 165.083 | 164.483 | 165.483 | |
2593 | 2008.06.06 01:22 | modify | 685 | 0.10 | 165.083 | 164.793 | 165.483 | |
2594 | 2008.06.06 02:50 | close | 685 | 0.10 | 165.246 | 164.793 | 165.483 | 1570.00 | 257219.00 |
2595 | 2008.06.09 22:00 | buy | 686 | 0.10 | 166.073 | 0.000 | 0.000 | |
2596 | 2008.06.09 22:00 | modify | 686 | 0.10 | 166.073 | 165.473 | 166.473 | |
2597 | 2008.06.09 23:32 | modify | 686 | 0.10 | 166.073 | 165.900 | 166.473 | |
2598 | 2008.06.09 23:34 | modify | 686 | 0.10 | 166.073 | 165.910 | 166.473 | |
2599 | 2008.06.09 23:54 | modify | 686 | 0.10 | 166.073 | 165.935 | 166.473 | |
2600 | 2008.06.09 23:55 | close | 686 | 0.10 | 166.320 | 165.935 | 166.473 | 2410.00 | 259629.00 |
2601 | 2008.06.10 23:50 | sell | 687 | 0.10 | 166.140 | 0.000 | 0.000 | |
2602 | 2008.06.10 23:50 | modify | 687 | 0.10 | 166.140 | 166.740 | 165.740 | |
2603 | 2008.06.11 03:19 | modify | 687 | 0.10 | 166.140 | 166.329 | 165.740 | |
2604 | 2008.06.11 04:10 | s/l | 687 | 0.10 | 166.330 | 166.329 | 165.740 | -1967.00 | 257662.00 |
2605 | 2008.06.11 22:55 | buy | 688 | 0.10 | 166.353 | 0.000 | 0.000 | |
2606 | 2008.06.11 22:55 | modify | 688 | 0.10 | 166.353 | 165.753 | 166.753 | |
2607 | 2008.06.12 00:05 | buy | 689 | 0.10 | 166.242 | 0.000 | 0.000 | |
2608 | 2008.06.12 00:05 | modify | 689 | 0.10 | 166.242 | 165.642 | 166.642 | |
2609 | 2008.06.12 01:37 | modify | 688 | 0.10 | 166.353 | 166.063 | 166.753 | |
2610 | 2008.06.12 04:25 | s/l | 688 | 0.10 | 166.055 | 166.063 | 166.753 | -3082.00 | 254580.00 |
2611 | 2008.06.12 13:00 | close | 689 | 0.10 | 166.101 | 165.642 | 166.642 | -1470.00 | 253110.00 |
2612 | 2008.06.16 22:35 | buy | 690 | 0.10 | 167.290 | 0.000 | 0.000 | |
2613 | 2008.06.16 22:35 | modify | 690 | 0.10 | 167.290 | 166.690 | 167.690 | |
2614 | 2008.06.16 22:35 | buy | 691 | 0.10 | 167.294 | 0.000 | 0.000 | |
2615 | 2008.06.16 22:35 | modify | 691 | 0.10 | 167.294 | 166.694 | 167.694 | |
2616 | 2008.06.16 23:03 | modify | 691 | 0.10 | 167.294 | 167.004 | 167.694 | |
2617 | 2008.06.16 23:45 | close | 691 | 0.10 | 167.453 | 167.004 | 167.694 | 1530.00 | 254640.00 |
2618 | 2008.06.17 04:12 | modify | 690 | 0.10 | 167.290 | 167.095 | 167.690 | |
2619 | 2008.06.17 04:13 | modify | 690 | 0.10 | 167.290 | 167.120 | 167.690 | |
2620 | 2008.06.17 04:15 | close | 690 | 0.10 | 167.519 | 167.120 | 167.690 | 2188.00 | 256828.00 |
2621 | 2008.06.17 22:05 | buy | 692 | 0.10 | 167.528 | 0.000 | 0.000 | |
2622 | 2008.06.17 22:05 | modify | 692 | 0.10 | 167.528 | 166.928 | 167.928 | |
2623 | 2008.06.18 09:50 | close | 692 | 0.10 | 167.566 | 166.928 | 167.928 | 278.00 | 257106.00 |
2624 | 2008.06.24 22:40 | buy | 693 | 0.10 | 167.817 | 0.000 | 0.000 | |
2625 | 2008.06.24 22:40 | modify | 693 | 0.10 | 167.817 | 167.217 | 168.217 | |
2626 | 2008.06.25 08:30 | close | 693 | 0.10 | 167.921 | 167.217 | 168.217 | 938.00 | 258044.00 |
2627 | 2008.06.26 23:50 | sell | 694 | 0.10 | 168.329 | 0.000 | 0.000 | |
2628 | 2008.06.26 23:50 | modify | 694 | 0.10 | 168.329 | 168.929 | 167.929 | |
2629 | 2008.06.27 00:04 | modify | 694 | 0.10 | 168.329 | 168.619 | 167.929 | |
2630 | 2008.06.27 01:30 | sell | 695 | 0.10 | 168.459 | 0.000 | 0.000 | |
2631 | 2008.06.27 01:30 | modify | 695 | 0.10 | 168.459 | 169.059 | 168.059 | |
2632 | 2008.06.27 02:35 | close | 694 | 0.10 | 168.287 | 168.619 | 167.929 | 353.00 | 258397.00 |
2633 | 2008.06.27 03:05 | close | 695 | 0.10 | 168.215 | 169.059 | 168.059 | 2380.00 | 260777.00 |
2634 | 2008.07.02 23:45 | buy | 696 | 0.10 | 168.061 | 0.000 | 0.000 | |
2635 | 2008.07.02 23:45 | modify | 696 | 0.10 | 168.061 | 167.461 | 168.461 | |
2636 | 2008.07.03 02:06 | modify | 696 | 0.10 | 168.061 | 167.870 | 168.461 | |
2637 | 2008.07.03 03:57 | modify | 696 | 0.10 | 168.061 | 167.880 | 168.461 | |
2638 | 2008.07.03 03:58 | modify | 696 | 0.10 | 168.061 | 167.900 | 168.461 | |
2639 | 2008.07.03 04:00 | close | 696 | 0.10 | 168.303 | 167.900 | 168.461 | 2318.00 | 263095.00 |
2640 | 2008.07.09 22:45 | buy | 697 | 0.10 | 168.053 | 0.000 | 0.000 | |
2641 | 2008.07.09 22:45 | modify | 697 | 0.10 | 168.053 | 167.453 | 168.453 | |
2642 | 2008.07.10 03:20 | close | 697 | 0.10 | 168.225 | 167.453 | 168.453 | 1618.00 | 264713.00 |
2643 | 2008.07.16 22:55 | sell | 698 | 0.10 | 166.152 | 0.000 | 0.000 | |
2644 | 2008.07.16 22:55 | modify | 698 | 0.10 | 166.152 | 166.752 | 165.752 | |
2645 | 2008.07.17 03:15 | close | 698 | 0.10 | 166.233 | 166.752 | 165.752 | -877.00 | 263836.00 |
2646 | 2008.07.18 01:05 | buy | 699 | 0.10 | 168.291 | 0.000 | 0.000 | |
2647 | 2008.07.18 01:05 | modify | 699 | 0.10 | 168.291 | 167.691 | 168.691 | |
2648 | 2008.07.18 01:10 | modify | 699 | 0.10 | 168.291 | 168.001 | 168.691 | |
2649 | 2008.07.18 01:20 | close | 699 | 0.10 | 168.491 | 168.001 | 168.691 | 1940.00 | 265776.00 |
2650 | 2008.07.18 02:10 | buy | 700 | 0.10 | 168.344 | 0.000 | 0.000 | |
2651 | 2008.07.18 02:10 | modify | 700 | 0.10 | 168.344 | 167.744 | 168.744 | |
2652 | 2008.07.18 03:20 | modify | 700 | 0.10 | 168.344 | 168.150 | 168.744 | |
2653 | 2008.07.18 06:47 | modify | 700 | 0.10 | 168.344 | 168.165 | 168.744 | |
2654 | 2008.07.18 06:50 | close | 700 | 0.10 | 168.544 | 168.165 | 168.744 | 1940.00 | 267716.00 |
2655 | 2008.07.21 23:40 | buy | 701 | 0.10 | 169.442 | 0.000 | 0.000 | |
2656 | 2008.07.21 23:40 | modify | 701 | 0.10 | 169.442 | 168.842 | 169.842 | |
2657 | 2008.07.22 03:18 | modify | 701 | 0.10 | 169.442 | 169.245 | 169.842 | |
2658 | 2008.07.22 03:22 | modify | 701 | 0.10 | 169.442 | 169.260 | 169.842 | |
2659 | 2008.07.22 03:26 | modify | 701 | 0.10 | 169.442 | 169.270 | 169.842 | |
2660 | 2008.07.22 09:25 | close | 701 | 0.10 | 169.696 | 169.270 | 169.842 | 2438.00 | 270154.00 |
2661 | 2008.07.22 23:55 | sell | 702 | 0.10 | 169.435 | 0.000 | 0.000 | |
2662 | 2008.07.22 23:55 | modify | 702 | 0.10 | 169.435 | 170.035 | 169.035 | |
2663 | 2008.07.23 02:51 | modify | 702 | 0.10 | 169.435 | 169.634 | 169.035 | |
2664 | 2008.07.23 05:04 | s/l | 702 | 0.10 | 169.632 | 169.634 | 169.035 | -2037.00 | 268117.00 |
2665 | 2008.07.23 23:55 | sell | 703 | 0.10 | 169.387 | 0.000 | 0.000 | |
2666 | 2008.07.23 23:55 | modify | 703 | 0.10 | 169.387 | 169.987 | 168.987 | |
2667 | 2008.07.24 00:31 | modify | 703 | 0.10 | 169.387 | 169.677 | 168.987 | |
2668 | 2008.07.24 02:30 | close | 703 | 0.10 | 169.251 | 169.677 | 168.987 | 1293.00 | 269410.00 |
2669 | 2008.07.25 01:25 | sell | 704 | 0.10 | 168.450 | 0.000 | 0.000 | |
2670 | 2008.07.25 01:25 | modify | 704 | 0.10 | 168.450 | 169.050 | 168.050 | |
2671 | 2008.07.25 02:54 | modify | 704 | 0.10 | 168.450 | 168.634 | 168.050 | |
2672 | 2008.07.25 03:17 | modify | 704 | 0.10 | 168.450 | 168.614 | 168.050 | |
2673 | 2008.07.25 03:22 | modify | 704 | 0.10 | 168.450 | 168.604 | 168.050 | |
2674 | 2008.07.25 03:23 | modify | 704 | 0.10 | 168.450 | 168.574 | 168.050 | |
2675 | 2008.07.25 03:25 | close | 704 | 0.10 | 168.186 | 168.574 | 168.050 | 2580.00 | 271990.00 |
2676 | 2008.07.30 00:40 | sell | 705 | 0.10 | 168.510 | 0.000 | 0.000 | |
2677 | 2008.07.30 00:40 | modify | 705 | 0.10 | 168.510 | 169.110 | 168.110 | |
2678 | 2008.07.30 01:35 | close | 705 | 0.10 | 168.634 | 169.110 | 168.110 | -1300.00 | 270690.00 |
2679 | 2008.08.01 02:20 | buy | 706 | 0.10 | 168.110 | 0.000 | 0.000 | |
2680 | 2008.08.01 02:20 | modify | 706 | 0.10 | 168.110 | 167.510 | 168.510 | |
2681 | 2008.08.01 07:31 | s/l | 706 | 0.10 | 167.501 | 167.510 | 168.510 | -6150.00 | 264540.00 |
2682 | 2008.08.05 00:40 | buy | 707 | 0.10 | 168.567 | 0.000 | 0.000 | |
2683 | 2008.08.05 00:40 | modify | 707 | 0.10 | 168.567 | 167.967 | 168.967 | |
2684 | 2008.08.05 01:40 | buy | 708 | 0.10 | 168.497 | 0.000 | 0.000 | |
2685 | 2008.08.05 01:40 | modify | 708 | 0.10 | 168.497 | 167.897 | 168.897 | |
2686 | 2008.08.05 07:58 | s/l | 707 | 0.10 | 167.970 | 167.967 | 168.967 | -6030.00 | 258510.00 |
2687 | 2008.08.05 09:33 | s/l | 708 | 0.10 | 167.888 | 167.897 | 168.897 | -6150.00 | 252360.00 |
2688 | 2008.08.06 02:35 | sell | 709 | 0.10 | 167.508 | 0.000 | 0.000 | |
2689 | 2008.08.06 02:35 | modify | 709 | 0.10 | 167.508 | 168.108 | 167.108 | |
2690 | 2008.08.06 09:31 | s/l | 709 | 0.10 | 168.118 | 168.108 | 167.108 | -6160.00 | 246200.00 |
2691 | 2008.08.07 01:15 | buy | 710 | 0.10 | 168.801 | 0.000 | 0.000 | |
2692 | 2008.08.07 01:15 | modify | 710 | 0.10 | 168.801 | 168.201 | 169.201 | |
2693 | 2008.08.07 07:25 | close | 710 | 0.10 | 168.957 | 168.201 | 169.201 | 1500.00 | 247700.00 |
2694 | 2008.08.08 01:55 | sell | 711 | 0.10 | 167.780 | 0.000 | 0.000 | |
2695 | 2008.08.08 01:55 | modify | 711 | 0.10 | 167.780 | 168.380 | 167.380 | |
2696 | 2008.08.08 02:07 | modify | 711 | 0.10 | 167.780 | 168.070 | 167.380 | |
2697 | 2008.08.08 02:40 | close | 711 | 0.10 | 167.602 | 168.070 | 167.380 | 1720.00 | 249420.00 |
2698 | 2008.08.11 22:20 | buy | 712 | 0.10 | 164.193 | 0.000 | 0.000 | |
2699 | 2008.08.11 22:20 | modify | 712 | 0.10 | 164.193 | 163.593 | 164.593 | |
2700 | 2008.08.11 23:15 | close | 712 | 0.10 | 164.094 | 163.593 | 164.593 | -1050.00 | 248370.00 |
2701 | 2008.08.11 23:30 | buy | 713 | 0.10 | 164.084 | 0.000 | 0.000 | |
2702 | 2008.08.11 23:30 | modify | 713 | 0.10 | 164.084 | 163.484 | 164.484 | |
2703 | 2008.08.12 03:04 | modify | 713 | 0.10 | 164.084 | 163.885 | 164.484 | |
2704 | 2008.08.12 03:05 | close | 713 | 0.10 | 164.281 | 163.885 | 164.484 | 1868.00 | 250238.00 |
2705 | 2008.08.14 00:05 | buy | 714 | 0.10 | 163.206 | 0.000 | 0.000 | |
2706 | 2008.08.14 00:05 | modify | 714 | 0.10 | 163.206 | 162.606 | 163.606 | |
2707 | 2008.08.14 00:08 | modify | 714 | 0.10 | 163.206 | 162.916 | 163.606 | |
2708 | 2008.08.14 00:30 | close | 714 | 0.10 | 163.365 | 162.916 | 163.606 | 1530.00 | 251768.00 |
2709 | 2008.08.14 01:40 | buy | 715 | 0.10 | 163.159 | 0.000 | 0.000 | |
2710 | 2008.08.14 01:40 | modify | 715 | 0.10 | 163.159 | 162.559 | 163.559 | |
2711 | 2008.08.14 01:55 | buy | 716 | 0.10 | 163.041 | 0.000 | 0.000 | |
2712 | 2008.08.14 01:55 | modify | 716 | 0.10 | 163.041 | 162.441 | 163.441 | |
2713 | 2008.08.14 02:09 | s/l | 715 | 0.10 | 162.551 | 162.559 | 163.559 | -6140.00 | 245628.00 |
2714 | 2008.08.14 10:34 | modify | 716 | 0.10 | 163.041 | 162.875 | 163.441 | |
2715 | 2008.08.14 10:38 | modify | 716 | 0.10 | 163.041 | 162.890 | 163.441 | |
2716 | 2008.08.14 10:40 | close | 716 | 0.10 | 163.265 | 162.890 | 163.441 | 2180.00 | 247808.00 |
2717 | 2008.08.14 22:05 | buy | 717 | 0.10 | 162.555 | 0.000 | 0.000 | |
2718 | 2008.08.14 22:05 | modify | 717 | 0.10 | 162.555 | 161.955 | 162.955 | |
2719 | 2008.08.15 04:45 | close | 717 | 0.10 | 162.681 | 161.955 | 162.955 | 1158.00 | 248966.00 |
2720 | 2008.08.18 22:35 | buy | 718 | 0.10 | 161.844 | 0.000 | 0.000 | |
2721 | 2008.08.18 22:35 | modify | 718 | 0.10 | 161.844 | 161.244 | 162.244 | |
2722 | 2008.08.19 04:15 | s/l | 718 | 0.10 | 161.234 | 161.244 | 162.244 | -6202.00 | 242764.00 |
2723 | 2008.08.20 23:20 | sell | 719 | 0.10 | 161.933 | 0.000 | 0.000 | |
2724 | 2008.08.20 23:20 | modify | 719 | 0.10 | 161.933 | 162.533 | 161.533 | |
2725 | 2008.08.21 08:20 | close | 719 | 0.10 | 161.738 | 162.533 | 161.533 | 1883.00 | 244647.00 |
2726 | 2008.09.01 22:30 | sell | 720 | 0.10 | 158.039 | 0.000 | 0.000 | |
2727 | 2008.09.01 22:30 | modify | 720 | 0.10 | 158.039 | 158.639 | 157.639 | |
2728 | 2008.09.01 23:02 | modify | 720 | 0.10 | 158.039 | 158.329 | 157.639 | |
2729 | 2008.09.02 00:10 | close | 720 | 0.10 | 157.885 | 158.329 | 157.639 | 1473.00 | 246120.00 |
2730 | 2008.09.03 02:45 | buy | 721 | 0.10 | 157.615 | 0.000 | 0.000 | |
2731 | 2008.09.03 02:45 | modify | 721 | 0.10 | 157.615 | 157.015 | 158.015 | |
2732 | 2008.09.03 03:50 | close | 721 | 0.10 | 157.820 | 157.015 | 158.015 | 1990.00 | 248110.00 |
2733 | 2008.09.04 00:15 | sell | 722 | 0.10 | 157.050 | 0.000 | 0.000 | |
2734 | 2008.09.04 00:15 | modify | 722 | 0.10 | 157.050 | 157.650 | 156.650 | |
2735 | 2008.09.04 04:05 | close | 722 | 0.10 | 156.866 | 157.650 | 156.650 | 1780.00 | 249890.00 |
2736 | 2008.09.08 23:30 | sell | 723 | 0.10 | 153.567 | 0.000 | 0.000 | |
2737 | 2008.09.08 23:30 | modify | 723 | 0.10 | 153.567 | 154.167 | 153.167 | |
2738 | 2008.09.08 23:35 | close | 723 | 0.10 | 153.320 | 154.167 | 153.167 | 2410.00 | 252300.00 |
2739 | 2008.09.09 23:00 | buy | 724 | 0.10 | 151.069 | 0.000 | 0.000 | |
2740 | 2008.09.09 23:00 | modify | 724 | 0.10 | 151.069 | 150.469 | 151.469 | |
2741 | 2008.09.10 00:25 | modify | 724 | 0.10 | 151.069 | 150.870 | 151.469 | |
2742 | 2008.09.10 00:31 | s/l | 724 | 0.10 | 150.878 | 150.870 | 151.469 | -2012.00 | 250288.00 |
2743 | 2008.09.10 00:45 | buy | 725 | 0.10 | 150.881 | 0.000 | 0.000 | |
2744 | 2008.09.10 00:45 | modify | 725 | 0.10 | 150.881 | 150.281 | 151.281 | |
2745 | 2008.09.10 01:16 | modify | 725 | 0.10 | 150.881 | 150.815 | 151.281 | |
2746 | 2008.09.10 01:16 | t/p | 725 | 0.10 | 151.275 | 150.815 | 151.281 | 3880.00 | 254168.00 |
2747 | 2008.09.10 01:55 | sell | 726 | 0.10 | 151.518 | 0.000 | 0.000 | |
2748 | 2008.09.10 01:55 | modify | 726 | 0.10 | 151.518 | 152.118 | 151.118 | |
2749 | 2008.09.10 02:16 | modify | 726 | 0.10 | 151.518 | 151.808 | 151.118 | |
2750 | 2008.09.10 02:30 | close | 726 | 0.10 | 151.325 | 151.808 | 151.118 | 1870.00 | 256038.00 |
2751 | 2008.09.10 23:00 | buy | 727 | 0.10 | 150.846 | 0.000 | 0.000 | |
2752 | 2008.09.10 23:00 | modify | 727 | 0.10 | 150.846 | 150.246 | 151.246 | |
2753 | 2008.09.11 00:34 | s/l | 727 | 0.10 | 150.237 | 150.246 | 151.246 | -6192.00 | 249846.00 |
2754 | 2008.09.11 00:35 | buy | 728 | 0.10 | 150.359 | 0.000 | 0.000 | |
2755 | 2008.09.11 00:35 | modify | 728 | 0.10 | 150.359 | 149.759 | 150.759 | |
2756 | 2008.09.11 00:45 | close | 728 | 0.10 | 150.690 | 149.759 | 150.759 | 3250.00 | 253096.00 |
2757 | 2008.09.11 22:10 | sell | 729 | 0.10 | 149.116 | 0.000 | 0.000 | |
2758 | 2008.09.11 22:10 | modify | 729 | 0.10 | 149.116 | 149.716 | 148.716 | |
2759 | 2008.09.11 22:21 | modify | 729 | 0.10 | 149.116 | 149.294 | 148.716 | |
2760 | 2008.09.11 22:22 | modify | 729 | 0.10 | 149.116 | 149.259 | 148.716 | |
2761 | 2008.09.11 22:23 | modify | 729 | 0.10 | 149.116 | 149.209 | 148.716 | |
2762 | 2008.09.11 22:25 | close | 729 | 0.10 | 148.869 | 149.209 | 148.716 | 2410.00 | 255506.00 |
2763 | 2008.09.11 23:00 | sell | 730 | 0.10 | 149.489 | 0.000 | 0.000 | |
2764 | 2008.09.11 23:00 | modify | 730 | 0.10 | 149.489 | 150.089 | 149.089 | |
2765 | 2008.09.11 23:00 | sell | 731 | 0.10 | 149.482 | 0.000 | 0.000 | |
2766 | 2008.09.11 23:00 | modify | 731 | 0.10 | 149.482 | 150.082 | 149.082 | |
2767 | 2008.09.11 23:00 | modify | 731 | 0.10 | 149.482 | 149.772 | 149.082 | |
2768 | 2008.09.11 23:05 | modify | 730 | 0.10 | 149.489 | 149.684 | 149.089 | |
2769 | 2008.09.11 23:05 | close | 731 | 0.10 | 149.289 | 149.772 | 149.082 | 1870.00 | 257376.00 |
2770 | 2008.09.11 23:07 | modify | 730 | 0.10 | 149.489 | 149.589 | 149.089 | |
2771 | 2008.09.11 23:08 | modify | 730 | 0.10 | 149.489 | 149.499 | 149.089 | |
2772 | 2008.09.11 23:10 | close | 730 | 0.10 | 149.214 | 149.499 | 149.089 | 2690.00 | 260066.00 |
2773 | 2008.09.22 23:10 | buy | 732 | 0.10 | 155.869 | 0.000 | 0.000 | |
2774 | 2008.09.22 23:10 | modify | 732 | 0.10 | 155.869 | 155.269 | 156.269 | |
2775 | 2008.09.22 23:30 | modify | 732 | 0.10 | 155.869 | 155.675 | 156.269 | |
2776 | 2008.09.22 23:33 | modify | 732 | 0.10 | 155.869 | 155.685 | 156.269 | |
2777 | 2008.09.23 00:42 | modify | 732 | 0.10 | 155.869 | 155.690 | 156.269 | |
2778 | 2008.09.23 01:52 | modify | 732 | 0.10 | 155.869 | 155.730 | 156.269 | |
2779 | 2008.09.23 01:53 | modify | 732 | 0.10 | 155.869 | 155.770 | 156.269 | |
2780 | 2008.09.23 01:55 | close | 732 | 0.10 | 156.136 | 155.770 | 156.269 | 2568.00 | 262634.00 |
2781 | 2008.09.24 22:20 | buy | 733 | 0.10 | 155.141 | 0.000 | 0.000 | |
2782 | 2008.09.24 22:20 | modify | 733 | 0.10 | 155.141 | 154.541 | 155.541 | |
2783 | 2008.09.25 00:13 | modify | 733 | 0.10 | 155.141 | 154.950 | 155.541 | |
2784 | 2008.09.25 00:14 | modify | 733 | 0.10 | 155.141 | 154.960 | 155.541 | |
2785 | 2008.09.25 00:15 | modify | 733 | 0.10 | 155.141 | 154.970 | 155.541 | |
2786 | 2008.09.25 02:29 | modify | 733 | 0.10 | 155.141 | 155.005 | 155.541 | |
2787 | 2008.09.25 03:00 | close | 733 | 0.10 | 155.444 | 155.005 | 155.541 | 2928.00 | 265562.00 |
2788 | 2008.09.25 22:50 | buy | 734 | 0.10 | 155.487 | 0.000 | 0.000 | |
2789 | 2008.09.25 22:50 | modify | 734 | 0.10 | 155.487 | 154.887 | 155.887 | |
2790 | 2008.09.25 23:47 | modify | 734 | 0.10 | 155.487 | 155.345 | 155.887 | |
2791 | 2008.09.26 01:11 | s/l | 734 | 0.10 | 155.350 | 155.345 | 155.887 | -1472.00 | 264090.00 |
2792 | 2008.09.26 01:15 | buy | 735 | 0.10 | 155.458 | 0.000 | 0.000 | |
2793 | 2008.09.26 01:15 | modify | 735 | 0.10 | 155.458 | 154.858 | 155.858 | |
2794 | 2008.09.26 01:38 | modify | 735 | 0.10 | 155.458 | 155.260 | 155.858 | |
2795 | 2008.09.26 01:41 | modify | 735 | 0.10 | 155.458 | 155.275 | 155.858 | |
2796 | 2008.09.26 01:55 | modify | 735 | 0.10 | 155.458 | 155.280 | 155.858 | |
2797 | 2008.09.26 01:57 | modify | 735 | 0.10 | 155.458 | 155.300 | 155.858 | |
2798 | 2008.09.26 02:03 | modify | 735 | 0.10 | 155.458 | 155.320 | 155.858 | |
2799 | 2008.09.26 02:04 | modify | 735 | 0.10 | 155.458 | 155.325 | 155.858 | |
2800 | 2008.09.26 02:05 | close | 735 | 0.10 | 155.697 | 155.325 | 155.858 | 2330.00 | 266420.00 |
2801 | 2008.10.02 02:45 | sell | 736 | 0.10 | 148.644 | 0.000 | 0.000 | |
2802 | 2008.10.02 02:45 | modify | 736 | 0.10 | 148.644 | 149.244 | 148.244 | |
2803 | 2008.10.02 02:46 | modify | 736 | 0.10 | 148.644 | 148.934 | 148.244 | |
2804 | 2008.10.02 02:55 | close | 736 | 0.10 | 148.474 | 148.934 | 148.244 | 1640.00 | 268060.00 |
2805 | 2008.10.06 22:35 | sell | 737 | 0.10 | 136.750 | 0.000 | 0.000 | |
2806 | 2008.10.06 22:35 | modify | 737 | 0.10 | 136.750 | 137.350 | 136.350 | |
2807 | 2008.10.06 22:36 | modify | 737 | 0.10 | 136.750 | 137.040 | 136.350 | |
2808 | 2008.10.06 22:37 | t/p | 737 | 0.10 | 136.359 | 137.040 | 136.350 | 3850.00 | 271910.00 |
2809 | 2008.10.06 23:10 | sell | 738 | 0.10 | 137.575 | 0.000 | 0.000 | |
2810 | 2008.10.06 23:10 | modify | 738 | 0.10 | 137.575 | 138.175 | 137.175 | |
2811 | 2008.10.06 23:19 | s/l | 738 | 0.10 | 138.166 | 138.175 | 137.175 | -5970.00 | 265940.00 |
2812 | 2008.10.06 23:20 | sell | 739 | 0.10 | 138.173 | 0.000 | 0.000 | |
2813 | 2008.10.06 23:20 | modify | 739 | 0.10 | 138.173 | 138.773 | 137.773 | |
2814 | 2008.10.06 23:29 | modify | 739 | 0.10 | 138.173 | 138.344 | 137.773 | |
2815 | 2008.10.06 23:30 | close | 739 | 0.10 | 137.937 | 138.344 | 137.773 | 2300.00 | 268240.00 |
2816 | 2008.10.07 22:45 | buy | 740 | 0.10 | 138.113 | 0.000 | 0.000 | |
2817 | 2008.10.07 22:45 | modify | 740 | 0.10 | 138.113 | 137.513 | 138.513 | |
2818 | 2008.10.08 00:47 | modify | 740 | 0.10 | 138.113 | 137.960 | 138.513 | |
2819 | 2008.10.08 00:48 | modify | 740 | 0.10 | 138.113 | 138.065 | 138.513 | |
2820 | 2008.10.08 00:48 | t/p | 740 | 0.10 | 138.517 | 138.065 | 138.513 | 3938.00 | 272178.00 |
2821 | 2008.10.08 00:50 | sell | 741 | 0.10 | 138.603 | 0.000 | 0.000 | |
2822 | 2008.10.08 00:50 | modify | 741 | 0.10 | 138.603 | 139.203 | 138.203 | |
2823 | 2008.10.08 00:54 | modify | 741 | 0.10 | 138.603 | 138.893 | 138.203 | |
2824 | 2008.10.08 00:55 | close | 741 | 0.10 | 138.455 | 138.893 | 138.203 | 1420.00 | 273598.00 |
2825 | 2008.10.09 22:15 | buy | 742 | 0.10 | 136.682 | 0.000 | 0.000 | |
2826 | 2008.10.09 22:15 | modify | 742 | 0.10 | 136.682 | 136.082 | 137.082 | |
2827 | 2008.10.09 22:30 | s/l | 742 | 0.10 | 136.084 | 136.082 | 137.082 | -6040.00 | 267558.00 |
2828 | 2008.10.09 22:35 | buy | 743 | 0.10 | 136.092 | 0.000 | 0.000 | |
2829 | 2008.10.09 22:35 | modify | 743 | 0.10 | 136.092 | 135.492 | 136.492 | |
2830 | 2008.10.09 22:49 | s/l | 743 | 0.10 | 135.499 | 135.492 | 136.492 | -5990.00 | 261568.00 |
2831 | 2008.10.09 22:50 | buy | 744 | 0.10 | 135.441 | 0.000 | 0.000 | |
2832 | 2008.10.09 22:50 | modify | 744 | 0.10 | 135.441 | 134.841 | 135.841 | |
2833 | 2008.10.09 22:52 | t/p | 744 | 0.10 | 135.846 | 134.841 | 135.841 | 3990.00 | 265558.00 |
2834 | 2008.10.09 23:15 | buy | 745 | 0.10 | 135.549 | 0.000 | 0.000 | |
2835 | 2008.10.09 23:15 | modify | 745 | 0.10 | 135.549 | 134.949 | 135.949 | |
2836 | 2008.10.09 23:46 | modify | 745 | 0.10 | 135.549 | 135.375 | 135.949 | |
2837 | 2008.10.09 23:55 | close | 745 | 0.10 | 135.791 | 135.375 | 135.949 | 2360.00 | 267918.00 |
2838 | 2008.10.10 00:05 | buy | 746 | 0.10 | 135.608 | 0.000 | 0.000 | |
2839 | 2008.10.10 00:05 | modify | 746 | 0.10 | 135.608 | 135.008 | 136.008 | |
2840 | 2008.10.10 00:24 | s/l | 746 | 0.10 | 135.001 | 135.008 | 136.008 | -6130.00 | 261788.00 |
2841 | 2008.10.10 00:25 | buy | 747 | 0.10 | 135.271 | 0.000 | 0.000 | |
2842 | 2008.10.10 00:25 | modify | 747 | 0.10 | 135.271 | 134.671 | 135.671 | |
2843 | 2008.10.10 00:57 | modify | 747 | 0.10 | 135.271 | 135.075 | 135.671 | |
2844 | 2008.10.10 00:58 | modify | 747 | 0.10 | 135.271 | 135.130 | 135.671 | |
2845 | 2008.10.10 01:06 | s/l | 747 | 0.10 | 135.121 | 135.130 | 135.671 | -1560.00 | 260228.00 |
2846 | 2008.10.10 01:10 | buy | 748 | 0.10 | 135.233 | 0.000 | 0.000 | |
2847 | 2008.10.10 01:10 | modify | 748 | 0.10 | 135.233 | 134.633 | 135.633 | |
2848 | 2008.10.10 01:24 | modify | 748 | 0.10 | 135.233 | 135.035 | 135.633 | |
2849 | 2008.10.10 01:25 | close | 748 | 0.10 | 135.502 | 135.035 | 135.633 | 2630.00 | 262858.00 |
2850 | 2008.10.20 23:20 | sell | 749 | 0.10 | 135.862 | 0.000 | 0.000 | |
2851 | 2008.10.20 23:20 | modify | 749 | 0.10 | 135.862 | 136.462 | 135.462 | |
2852 | 2008.10.20 23:25 | sell | 750 | 0.10 | 135.929 | 0.000 | 0.000 | |
2853 | 2008.10.20 23:25 | modify | 750 | 0.10 | 135.929 | 136.529 | 135.529 | |
2854 | 2008.10.20 23:52 | modify | 750 | 0.10 | 135.929 | 136.219 | 135.529 | |
2855 | 2008.10.21 00:11 | s/l | 750 | 0.10 | 136.226 | 136.219 | 135.529 | -3037.00 | 259821.00 |
2856 | 2008.10.21 01:54 | modify | 749 | 0.10 | 135.862 | 136.059 | 135.462 | |
2857 | 2008.10.21 02:51 | s/l | 749 | 0.10 | 136.068 | 136.059 | 135.462 | -2127.00 | 257694.00 |
2858 | 2008.11.03 21:00 | buy | 751 | 0.10 | 124.934 | 0.000 | 0.000 | |
2859 | 2008.11.03 21:00 | modify | 751 | 0.10 | 124.934 | 124.334 | 125.334 | |
2860 | 2008.11.03 21:47 | t/p | 751 | 0.10 | 125.335 | 124.334 | 125.334 | 3950.00 | 261644.00 |
2861 | 2008.11.04 21:25 | buy | 752 | 0.10 | 129.427 | 0.000 | 0.000 | |
2862 | 2008.11.04 21:25 | modify | 752 | 0.10 | 129.427 | 128.827 | 129.827 | |
2863 | 2008.11.04 21:26 | modify | 752 | 0.10 | 129.427 | 129.137 | 129.827 | |
2864 | 2008.11.04 21:50 | s/l | 752 | 0.10 | 129.134 | 129.137 | 129.827 | -2990.00 | 258654.00 |
2865 | 2008.11.17 23:00 | buy | 753 | 0.10 | 121.953 | 0.000 | 0.000 | |
2866 | 2008.11.17 23:00 | modify | 753 | 0.10 | 121.953 | 121.353 | 122.353 | |
2867 | 2008.11.18 02:10 | close | 753 | 0.10 | 122.194 | 121.353 | 122.353 | 2308.00 | 260962.00 |
2868 | 2008.11.18 21:05 | buy | 754 | 0.10 | 121.579 | 0.000 | 0.000 | |
2869 | 2008.11.18 21:05 | modify | 754 | 0.10 | 121.579 | 120.979 | 121.979 | |
2870 | 2008.11.18 22:23 | modify | 754 | 0.10 | 121.579 | 121.565 | 121.979 | |
2871 | 2008.11.18 22:25 | s/l | 754 | 0.10 | 121.556 | 121.565 | 121.979 | -290.00 | 260672.00 |
2872 | 2008.11.19 21:25 | buy | 755 | 0.10 | 120.763 | 0.000 | 0.000 | |
2873 | 2008.11.19 21:25 | modify | 755 | 0.10 | 120.763 | 120.163 | 121.163 | |
2874 | 2008.11.19 21:27 | modify | 755 | 0.10 | 120.763 | 120.650 | 121.163 | |
2875 | 2008.11.19 21:27 | t/p | 755 | 0.10 | 121.154 | 120.650 | 121.163 | 3850.00 | 264522.00 |
2876 | 2008.11.19 21:30 | buy | 756 | 0.10 | 120.906 | 0.000 | 0.000 | |
2877 | 2008.11.19 21:30 | modify | 756 | 0.10 | 120.906 | 120.306 | 121.306 | |
2878 | 2008.11.19 21:44 | modify | 756 | 0.10 | 120.906 | 120.745 | 121.306 | |
2879 | 2008.11.19 21:45 | close | 756 | 0.10 | 121.153 | 120.745 | 121.306 | 2410.00 | 266932.00 |
2880 | 2008.11.19 22:25 | buy | 757 | 0.10 | 120.664 | 0.000 | 0.000 | |
2881 | 2008.11.19 22:25 | modify | 757 | 0.10 | 120.664 | 120.064 | 121.064 | |
2882 | 2008.11.19 22:46 | s/l | 757 | 0.10 | 120.072 | 120.064 | 121.064 | -5980.00 | 260952.00 |
2883 | 2008.11.19 23:00 | buy | 758 | 0.10 | 119.962 | 0.000 | 0.000 | |
2884 | 2008.11.19 23:00 | modify | 758 | 0.10 | 119.962 | 119.362 | 120.362 | |
2885 | 2008.11.19 23:12 | modify | 758 | 0.10 | 119.962 | 119.775 | 120.362 | |
2886 | 2008.11.19 23:26 | modify | 758 | 0.10 | 119.962 | 119.785 | 120.362 | |
2887 | 2008.11.19 23:42 | s/l | 758 | 0.10 | 119.792 | 119.785 | 120.362 | -1760.00 | 259192.00 |
2888 | 2008.11.19 23:45 | buy | 759 | 0.10 | 119.879 | 0.000 | 0.000 | |
2889 | 2008.11.19 23:45 | modify | 759 | 0.10 | 119.879 | 119.279 | 120.279 | |
2890 | 2008.11.20 00:05 | s/l | 759 | 0.10 | 119.287 | 119.279 | 120.279 | -6022.00 | 253170.00 |
2891 | 2008.11.20 00:10 | buy | 760 | 0.10 | 119.361 | 0.000 | 0.000 | |
2892 | 2008.11.20 00:10 | modify | 760 | 0.10 | 119.361 | 118.761 | 119.761 | |
2893 | 2008.11.20 00:13 | modify | 760 | 0.10 | 119.361 | 119.170 | 119.761 | |
2894 | 2008.11.20 00:14 | modify | 760 | 0.10 | 119.361 | 119.190 | 119.761 | |
2895 | 2008.11.20 00:15 | close | 760 | 0.10 | 119.652 | 119.190 | 119.761 | 2850.00 | 256020.00 |
2896 | 2008.11.25 01:55 | buy | 761 | 0.10 | 125.162 | 0.000 | 0.000 | |
2897 | 2008.11.25 01:55 | modify | 761 | 0.10 | 125.162 | 124.562 | 125.562 | |
2898 | 2008.11.25 02:52 | s/l | 761 | 0.10 | 124.571 | 124.562 | 125.562 | -5970.00 | 250050.00 |
2899 | 2008.11.26 21:35 | sell | 762 | 0.10 | 123.277 | 0.000 | 0.000 | |
2900 | 2008.11.26 21:35 | modify | 762 | 0.10 | 123.277 | 123.877 | 122.877 | |
2901 | 2008.11.26 23:44 | modify | 762 | 0.10 | 123.277 | 123.469 | 122.877 | |
2902 | 2008.11.26 23:45 | modify | 762 | 0.10 | 123.277 | 123.464 | 122.877 | |
2903 | 2008.11.26 23:46 | modify | 762 | 0.10 | 123.277 | 123.454 | 122.877 | |
2904 | 2008.11.27 00:39 | modify | 762 | 0.10 | 123.277 | 123.409 | 122.877 | |
2905 | 2008.11.27 00:40 | close | 762 | 0.10 | 122.928 | 123.409 | 122.877 | 3423.00 | 253473.00 |
2906 | 2008.12.02 21:05 | buy | 763 | 0.10 | 118.417 | 0.000 | 0.000 | |
2907 | 2008.12.02 21:05 | modify | 763 | 0.10 | 118.417 | 117.817 | 118.817 | |
2908 | 2008.12.02 21:26 | s/l | 763 | 0.10 | 117.823 | 117.817 | 118.817 | -6000.00 | 247473.00 |
2909 | 2008.12.04 21:50 | buy | 764 | 0.10 | 118.288 | 0.000 | 0.000 | |
2910 | 2008.12.04 21:50 | modify | 764 | 0.10 | 118.288 | 117.688 | 118.688 | |
2911 | 2008.12.04 21:51 | modify | 764 | 0.10 | 118.288 | 117.998 | 118.688 | |
2912 | 2008.12.04 22:02 | s/l | 764 | 0.10 | 117.989 | 117.998 | 118.688 | -3050.00 | 244423.00 |
2913 | 2008.12.10 21:05 | buy | 765 | 0.10 | 120.413 | 0.000 | 0.000 | |
2914 | 2008.12.10 21:05 | modify | 765 | 0.10 | 120.413 | 119.813 | 120.813 | |
2915 | 2008.12.10 21:06 | modify | 765 | 0.10 | 120.413 | 120.123 | 120.813 | |
2916 | 2008.12.10 21:10 | close | 765 | 0.10 | 120.584 | 120.123 | 120.813 | 1650.00 | 246073.00 |
2917 | 2008.12.10 21:35 | buy | 766 | 0.10 | 120.292 | 0.000 | 0.000 | |
2918 | 2008.12.10 21:35 | modify | 766 | 0.10 | 120.292 | 119.692 | 120.692 | |
2919 | 2008.12.10 21:39 | modify | 766 | 0.10 | 120.292 | 120.175 | 120.692 | |
2920 | 2008.12.10 22:00 | close | 766 | 0.10 | 120.524 | 120.175 | 120.692 | 2260.00 | 248333.00 |
2921 | 2008.12.12 01:05 | buy | 767 | 0.10 | 121.964 | 0.000 | 0.000 | |
2922 | 2008.12.12 01:05 | modify | 767 | 0.10 | 121.964 | 121.364 | 122.364 | |
2923 | 2008.12.12 01:30 | close | 767 | 0.10 | 122.196 | 121.364 | 122.364 | 2260.00 | 250593.00 |
2924 | 2008.12.12 01:50 | buy | 768 | 0.10 | 122.008 | 0.000 | 0.000 | |
2925 | 2008.12.12 01:50 | modify | 768 | 0.10 | 122.008 | 121.408 | 122.408 | |
2926 | 2008.12.12 03:58 | modify | 768 | 0.10 | 122.008 | 121.835 | 122.408 | |
2927 | 2008.12.12 04:09 | modify | 768 | 0.10 | 122.008 | 121.860 | 122.408 | |
2928 | 2008.12.12 04:10 | close | 768 | 0.10 | 122.262 | 121.860 | 122.408 | 2480.00 | 253073.00 |
2929 | 2008.12.16 01:50 | buy | 769 | 0.10 | 123.986 | 0.000 | 0.000 | |
2930 | 2008.12.16 01:50 | modify | 769 | 0.10 | 123.986 | 123.386 | 124.386 | |
2931 | 2008.12.16 02:53 | modify | 769 | 0.10 | 123.986 | 123.696 | 124.386 | |
2932 | 2008.12.16 03:10 | close | 769 | 0.10 | 124.178 | 123.696 | 124.386 | 1860.00 | 254933.00 |
2933 | 2008.12.17 22:40 | buy | 770 | 0.10 | 125.632 | 0.000 | 0.000 | |
2934 | 2008.12.17 22:40 | modify | 770 | 0.10 | 125.632 | 125.032 | 126.032 | |
2935 | 2008.12.17 22:40 | modify | 770 | 0.10 | 125.632 | 125.342 | 126.032 | |
2936 | 2008.12.17 22:45 | close | 770 | 0.10 | 125.823 | 125.342 | 126.032 | 1850.00 | 256783.00 |
2937 | 2008.12.18 22:25 | buy | 771 | 0.10 | 127.436 | 0.000 | 0.000 | |
2938 | 2008.12.18 22:25 | modify | 771 | 0.10 | 127.436 | 126.836 | 127.836 | |
2939 | 2008.12.19 00:05 | close | 771 | 0.10 | 127.703 | 126.836 | 127.836 | 2568.00 | 259351.00 |
2940 | 2008.12.22 23:50 | sell | 772 | 0.10 | 125.725 | 0.000 | 0.000 | |
2941 | 2008.12.22 23:50 | modify | 772 | 0.10 | 125.725 | 126.325 | 125.325 | |
2942 | 2008.12.23 04:00 | s/l | 772 | 0.10 | 126.325 | 126.325 | 125.325 | -6067.00 | 253284.00 |
2943 | 2008.12.24 00:10 | buy | 773 | 0.10 | 126.571 | 0.000 | 0.000 | |
2944 | 2008.12.24 00:10 | modify | 773 | 0.10 | 126.571 | 125.971 | 126.971 | |
2945 | 2008.12.24 00:17 | modify | 773 | 0.10 | 126.571 | 126.281 | 126.971 | |
2946 | 2008.12.24 00:30 | close | 773 | 0.10 | 126.708 | 126.281 | 126.971 | 1310.00 | 254594.00 |
2947 | 2008.12.24 00:55 | buy | 774 | 0.10 | 126.561 | 0.000 | 0.000 | |
2948 | 2008.12.24 00:55 | modify | 774 | 0.10 | 126.561 | 125.961 | 126.961 | |
2949 | 2008.12.24 11:30 | close | 774 | 0.10 | 126.491 | 125.961 | 126.961 | -760.00 | 253834.00 |
2950 | 2008.12.24 22:00 | buy | 775 | 0.10 | 126.653 | 0.000 | 0.000 | |
2951 | 2008.12.24 22:00 | modify | 775 | 0.10 | 126.653 | 126.053 | 127.053 | |
2952 | 2008.12.24 23:13 | modify | 775 | 0.10 | 126.653 | 126.363 | 127.053 | |
2953 | 2008.12.26 02:00 | close | 775 | 0.10 | 126.816 | 126.363 | 127.053 | 1486.00 | 255320.00 |
2954 | 2008.12.29 21:00 | buy | 776 | 0.10 | 126.787 | 0.000 | 0.000 | |
2955 | 2008.12.29 21:00 | modify | 776 | 0.10 | 126.787 | 126.187 | 127.187 | |
2956 | 2008.12.29 21:27 | modify | 776 | 0.10 | 126.787 | 126.675 | 127.187 | |
2957 | 2008.12.29 21:29 | modify | 776 | 0.10 | 126.787 | 126.690 | 127.187 | |
2958 | 2008.12.29 21:30 | close | 776 | 0.10 | 127.131 | 126.690 | 127.187 | 3380.00 | 258700.00 |
2959 | 2008.12.29 22:40 | buy | 777 | 0.10 | 126.592 | 0.000 | 0.000 | |
2960 | 2008.12.29 22:40 | modify | 777 | 0.10 | 126.592 | 125.992 | 126.992 | |
2961 | 2008.12.29 22:42 | modify | 777 | 0.10 | 126.592 | 126.400 | 126.992 | |
2962 | 2008.12.29 22:45 | close | 777 | 0.10 | 126.857 | 126.400 | 126.992 | 2590.00 | 261290.00 |
2963 | 2008.12.29 22:55 | buy | 778 | 0.10 | 126.614 | 0.000 | 0.000 | |
2964 | 2008.12.29 22:55 | modify | 778 | 0.10 | 126.614 | 126.014 | 127.014 | |
2965 | 2008.12.30 01:21 | modify | 778 | 0.10 | 126.614 | 126.470 | 127.014 | |
2966 | 2008.12.30 01:21 | t/p | 778 | 0.10 | 127.014 | 126.470 | 127.014 | 3898.00 | 265188.00 |
2967 | 2008.12.30 01:25 | sell | 779 | 0.10 | 127.093 | 0.000 | 0.000 | |
2968 | 2008.12.30 01:25 | modify | 779 | 0.10 | 127.093 | 127.693 | 126.693 | |
2969 | 2008.12.30 02:37 | s/l | 779 | 0.10 | 127.686 | 127.693 | 126.693 | -5990.00 | 259198.00 |
2970 | 2008.12.30 21:45 | buy | 780 | 0.10 | 127.279 | 0.000 | 0.000 | |
2971 | 2008.12.30 21:45 | modify | 780 | 0.10 | 127.279 | 126.679 | 127.679 | |
2972 | 2008.12.31 01:33 | modify | 780 | 0.10 | 127.279 | 127.080 | 127.679 | |
2973 | 2008.12.31 01:34 | modify | 780 | 0.10 | 127.279 | 127.115 | 127.679 | |
2974 | 2008.12.31 01:35 | close | 780 | 0.10 | 127.539 | 127.115 | 127.679 | 2498.00 | 261696.00 |
2975 | 2009.01.02 00:05 | sell | 781 | 0.10 | 127.454 | 0.000 | 0.000 | |
2976 | 2009.01.02 00:05 | modify | 781 | 0.10 | 127.454 | 128.054 | 127.054 | |
2977 | 2009.01.02 01:03 | modify | 781 | 0.10 | 127.454 | 127.549 | 127.054 | |
2978 | 2009.01.02 01:05 | close | 781 | 0.10 | 127.134 | 127.549 | 127.054 | 3140.00 | 264836.00 |
2979 | 2009.01.05 21:10 | sell | 782 | 0.10 | 127.063 | 0.000 | 0.000 | |
2980 | 2009.01.05 21:10 | modify | 782 | 0.10 | 127.063 | 127.663 | 126.663 | |
2981 | 2009.01.05 21:31 | modify | 782 | 0.10 | 127.063 | 127.229 | 126.663 | |
2982 | 2009.01.05 21:34 | modify | 782 | 0.10 | 127.063 | 127.224 | 126.663 | |
2983 | 2009.01.05 21:59 | modify | 782 | 0.10 | 127.063 | 127.219 | 126.663 | |
2984 | 2009.01.05 22:00 | close | 782 | 0.10 | 126.755 | 127.219 | 126.663 | 3020.00 | 267856.00 |
2985 | 2009.01.05 23:25 | sell | 783 | 0.10 | 127.066 | 0.000 | 0.000 | |
2986 | 2009.01.05 23:25 | modify | 783 | 0.10 | 127.066 | 127.666 | 126.666 | |
2987 | 2009.01.05 23:40 | sell | 784 | 0.10 | 127.169 | 0.000 | 0.000 | |
2988 | 2009.01.05 23:40 | modify | 784 | 0.10 | 127.169 | 127.769 | 126.769 | |
2989 | 2009.01.06 00:25 | modify | 783 | 0.10 | 127.066 | 127.356 | 126.666 | |
2990 | 2009.01.06 00:40 | close | 784 | 0.10 | 126.924 | 127.769 | 126.769 | 2383.00 | 270239.00 |
2991 | 2009.01.06 00:40 | close | 783 | 0.10 | 126.925 | 127.356 | 126.666 | 1343.00 | 271582.00 |
2992 | 2009.01.07 21:35 | buy | 785 | 0.10 | 126.237 | 0.000 | 0.000 | |
2993 | 2009.01.07 21:35 | modify | 785 | 0.10 | 126.237 | 125.637 | 126.637 | |
2994 | 2009.01.07 21:42 | modify | 785 | 0.10 | 126.237 | 126.085 | 126.637 | |
2995 | 2009.01.07 21:43 | modify | 785 | 0.10 | 126.237 | 126.100 | 126.637 | |
2996 | 2009.01.07 22:00 | s/l | 785 | 0.10 | 126.101 | 126.100 | 126.637 | -1420.00 | 270162.00 |
2997 | 2009.01.07 22:05 | buy | 786 | 0.10 | 126.138 | 0.000 | 0.000 | |
2998 | 2009.01.07 22:05 | modify | 786 | 0.10 | 126.138 | 125.538 | 126.538 | |
2999 | 2009.01.07 23:46 | modify | 786 | 0.10 | 126.138 | 125.960 | 126.538 | |
3000 | 2009.01.07 23:47 | modify | 786 | 0.10 | 126.138 | 125.965 | 126.538 | |
3001 | 2009.01.07 23:48 | modify | 786 | 0.10 | 126.138 | 126.020 | 126.538 | |
3002 | 2009.01.07 23:49 | modify | 786 | 0.10 | 126.138 | 126.085 | 126.538 | |
3003 | 2009.01.07 23:50 | close | 786 | 0.10 | 126.519 | 126.085 | 126.538 | 3750.00 | 273912.00 |
3004 | 2009.01.15 01:45 | sell | 787 | 0.10 | 117.432 | 0.000 | 0.000 | |
3005 | 2009.01.15 01:45 | modify | 787 | 0.10 | 117.432 | 118.032 | 117.032 | |
3006 | 2009.01.15 01:55 | sell | 788 | 0.10 | 117.720 | 0.000 | 0.000 | |
3007 | 2009.01.15 01:55 | modify | 788 | 0.10 | 117.720 | 118.320 | 117.320 | |
3008 | 2009.01.15 02:19 | modify | 788 | 0.10 | 117.720 | 117.914 | 117.320 | |
3009 | 2009.01.15 02:20 | close | 788 | 0.10 | 117.462 | 117.914 | 117.320 | 2520.00 | 276432.00 |
3010 | 2009.01.15 03:01 | modify | 787 | 0.10 | 117.432 | 117.722 | 117.032 | |
3011 | 2009.01.15 04:15 | close | 787 | 0.10 | 117.298 | 117.722 | 117.032 | 1280.00 | 277712.00 |
3012 | 2009.01.21 22:10 | sell | 789 | 0.10 | 115.721 | 0.000 | 0.000 | |
3013 | 2009.01.21 22:10 | modify | 789 | 0.10 | 115.721 | 116.321 | 115.321 | |
3014 | 2009.01.21 22:47 | s/l | 789 | 0.10 | 116.317 | 116.321 | 115.321 | -6020.00 | 271692.00 |
3015 | 2009.01.22 21:05 | sell | 790 | 0.10 | 115.990 | 0.000 | 0.000 | |
3016 | 2009.01.22 21:05 | modify | 790 | 0.10 | 115.990 | 116.590 | 115.590 | |
3017 | 2009.01.22 21:34 | modify | 790 | 0.10 | 115.990 | 116.164 | 115.590 | |
3018 | 2009.01.22 21:50 | close | 790 | 0.10 | 115.649 | 116.164 | 115.590 | 3350.00 | 275042.00 |
3019 | 2009.01.26 21:10 | buy | 791 | 0.10 | 116.688 | 0.000 | 0.000 | |
3020 | 2009.01.26 21:10 | modify | 791 | 0.10 | 116.688 | 116.088 | 117.088 | |
3021 | 2009.01.26 21:50 | modify | 791 | 0.10 | 116.688 | 116.500 | 117.088 | |
3022 | 2009.01.26 21:51 | modify | 791 | 0.10 | 116.688 | 116.575 | 117.088 | |
3023 | 2009.01.26 22:01 | modify | 791 | 0.10 | 116.688 | 116.595 | 117.088 | |
3024 | 2009.01.26 22:02 | modify | 791 | 0.10 | 116.688 | 116.640 | 117.088 | |
3025 | 2009.01.26 22:05 | close | 791 | 0.10 | 116.960 | 116.640 | 117.088 | 2660.00 | 277702.00 |
3026 | 2009.01.28 00:35 | sell | 792 | 0.10 | 117.640 | 0.000 | 0.000 | |
3027 | 2009.01.28 00:35 | modify | 792 | 0.10 | 117.640 | 118.240 | 117.240 | |
3028 | 2009.01.28 02:10 | s/l | 792 | 0.10 | 118.230 | 118.240 | 117.240 | -5960.00 | 271742.00 |
3029 | 2009.01.28 22:25 | buy | 793 | 0.10 | 118.414 | 0.000 | 0.000 | |
3030 | 2009.01.28 22:25 | modify | 793 | 0.10 | 118.414 | 117.814 | 118.814 | |
3031 | 2009.01.28 22:49 | modify | 793 | 0.10 | 118.414 | 118.225 | 118.814 | |
3032 | 2009.01.28 22:50 | close | 793 | 0.10 | 118.638 | 118.225 | 118.814 | 2180.00 | 273922.00 |
3033 | 2009.02.02 23:30 | buy | 794 | 0.10 | 114.980 | 0.000 | 0.000 | |
3034 | 2009.02.02 23:30 | modify | 794 | 0.10 | 114.980 | 114.380 | 115.380 | |
3035 | 2009.02.03 03:14 | modify | 794 | 0.10 | 114.980 | 114.800 | 115.380 | |
3036 | 2009.02.03 03:15 | close | 794 | 0.10 | 115.212 | 114.800 | 115.380 | 2218.00 | 276140.00 |
3037 | 2009.02.05 23:05 | buy | 795 | 0.10 | 116.634 | 0.000 | 0.000 | |
3038 | 2009.02.05 23:05 | modify | 795 | 0.10 | 116.634 | 116.034 | 117.034 | |
3039 | 2009.02.05 23:25 | buy | 796 | 0.10 | 116.529 | 0.000 | 0.000 | |
3040 | 2009.02.05 23:25 | modify | 796 | 0.10 | 116.529 | 115.929 | 116.929 | |
3041 | 2009.02.05 23:44 | modify | 795 | 0.10 | 116.634 | 116.344 | 117.034 | |
3042 | 2009.02.06 01:11 | modify | 796 | 0.10 | 116.529 | 116.365 | 116.929 | |
3043 | 2009.02.06 01:12 | modify | 796 | 0.10 | 116.529 | 116.420 | 116.929 | |
3044 | 2009.02.06 01:13 | modify | 796 | 0.10 | 116.529 | 116.470 | 116.929 | |
3045 | 2009.02.06 01:15 | close | 796 | 0.10 | 116.862 | 116.470 | 116.929 | 3228.00 | 279368.00 |
3046 | 2009.02.06 01:15 | close | 795 | 0.10 | 116.867 | 116.344 | 117.034 | 2228.00 | 281596.00 |
3047 | 2009.02.10 00:20 | buy | 797 | 0.10 | 118.900 | 0.000 | 0.000 | |
3048 | 2009.02.10 00:20 | modify | 797 | 0.10 | 118.900 | 118.300 | 119.300 | |
3049 | 2009.02.10 00:50 | buy | 798 | 0.10 | 118.768 | 0.000 | 0.000 | |
3050 | 2009.02.10 00:50 | modify | 798 | 0.10 | 118.768 | 118.168 | 119.168 | |
3051 | 2009.02.10 00:53 | modify | 798 | 0.10 | 118.768 | 118.478 | 119.168 | |
3052 | 2009.02.10 01:05 | close | 798 | 0.10 | 118.905 | 118.478 | 119.168 | 1310.00 | 282906.00 |
3053 | 2009.02.10 02:12 | s/l | 797 | 0.10 | 118.297 | 118.300 | 119.300 | -6090.00 | 276816.00 |
3054 | 2009.02.16 22:25 | buy | 799 | 0.10 | 117.151 | 0.000 | 0.000 | |
3055 | 2009.02.16 22:25 | modify | 799 | 0.10 | 117.151 | 116.551 | 117.551 | |
3056 | 2009.02.16 23:45 | close | 799 | 0.10 | 117.342 | 116.551 | 117.551 | 1850.00 | 278666.00 |
3057 | 2009.02.17 21:10 | sell | 800 | 0.10 | 116.662 | 0.000 | 0.000 | |
3058 | 2009.02.17 21:10 | modify | 800 | 0.10 | 116.662 | 117.262 | 116.262 | |
3059 | 2009.02.17 22:20 | close | 800 | 0.10 | 116.412 | 117.262 | 116.262 | 2440.00 | 281106.00 |
3060 | 2009.02.20 00:20 | buy | 801 | 0.10 | 119.365 | 0.000 | 0.000 | |
3061 | 2009.02.20 00:20 | modify | 801 | 0.10 | 119.365 | 118.765 | 119.765 | |
3062 | 2009.02.20 03:17 | s/l | 801 | 0.10 | 118.756 | 118.765 | 119.765 | -6150.00 | 274956.00 |
3063 | 2009.02.23 21:55 | buy | 802 | 0.10 | 120.237 | 0.000 | 0.000 | |
3064 | 2009.02.23 21:55 | modify | 802 | 0.10 | 120.237 | 119.637 | 120.637 | |
3065 | 2009.02.24 01:56 | s/l | 802 | 0.10 | 119.627 | 119.637 | 120.637 | -6202.00 | 268754.00 |
3066 | 2009.02.25 22:05 | sell | 803 | 0.10 | 124.233 | 0.000 | 0.000 | |
3067 | 2009.02.25 22:05 | modify | 803 | 0.10 | 124.233 | 124.833 | 123.833 | |
3068 | 2009.02.25 23:01 | modify | 803 | 0.10 | 124.233 | 124.424 | 123.833 | |
3069 | 2009.02.25 23:02 | modify | 803 | 0.10 | 124.233 | 124.414 | 123.833 | |
3070 | 2009.02.25 23:24 | modify | 803 | 0.10 | 124.233 | 124.319 | 123.833 | |
3071 | 2009.02.25 23:25 | close | 803 | 0.10 | 123.927 | 124.319 | 123.833 | 3000.00 | 271754.00 |
3072 | 2009.02.26 22:20 | buy | 804 | 0.10 | 125.252 | 0.000 | 0.000 | |
3073 | 2009.02.26 22:20 | modify | 804 | 0.10 | 125.252 | 124.652 | 125.652 | |
3074 | 2009.02.26 22:24 | modify | 804 | 0.10 | 125.252 | 124.962 | 125.652 | |
3075 | 2009.02.26 23:15 | buy | 805 | 0.10 | 125.270 | 0.000 | 0.000 | |
3076 | 2009.02.26 23:15 | modify | 805 | 0.10 | 125.270 | 124.670 | 125.670 | |
3077 | 2009.02.26 23:45 | close | 804 | 0.10 | 125.405 | 124.962 | 125.652 | 1470.00 | 273224.00 |
3078 | 2009.02.26 23:51 | modify | 805 | 0.10 | 125.270 | 125.130 | 125.670 | |
3079 | 2009.02.26 23:53 | modify | 805 | 0.10 | 125.270 | 125.155 | 125.670 | |
3080 | 2009.02.26 23:55 | close | 805 | 0.10 | 125.511 | 125.155 | 125.670 | 2350.00 | 275574.00 |
3081 | 2009.02.27 01:15 | buy | 806 | 0.10 | 125.240 | 0.000 | 0.000 | |
3082 | 2009.02.27 01:15 | modify | 806 | 0.10 | 125.240 | 124.640 | 125.640 | |
3083 | 2009.02.27 02:19 | s/l | 806 | 0.10 | 124.644 | 124.640 | 125.640 | -6020.00 | 269554.00 |
3084 | 2009.03.04 00:45 | buy | 807 | 0.10 | 123.179 | 0.000 | 0.000 | |
3085 | 2009.03.04 00:45 | modify | 807 | 0.10 | 123.179 | 122.579 | 123.579 | |
3086 | 2009.03.04 01:18 | modify | 807 | 0.10 | 123.179 | 122.995 | 123.579 | |
3087 | 2009.03.04 01:19 | modify | 807 | 0.10 | 123.179 | 123.015 | 123.579 | |
3088 | 2009.03.04 01:20 | close | 807 | 0.10 | 123.405 | 123.015 | 123.579 | 2200.00 | 271754.00 |
3089 | 2009.03.05 01:45 | buy | 808 | 0.10 | 125.172 | 0.000 | 0.000 | |
3090 | 2009.03.05 01:45 | modify | 808 | 0.10 | 125.172 | 124.572 | 125.572 | |
3091 | 2009.03.05 09:07 | modify | 808 | 0.10 | 125.172 | 125.120 | 125.572 | |
3092 | 2009.03.05 09:10 | close | 808 | 0.10 | 125.449 | 125.120 | 125.572 | 2710.00 | 274464.00 |
3093 | 2009.03.09 22:20 | buy | 809 | 0.10 | 124.590 | 0.000 | 0.000 | |
3094 | 2009.03.09 22:20 | modify | 809 | 0.10 | 124.590 | 123.990 | 124.990 | |
3095 | 2009.03.09 22:33 | modify | 809 | 0.10 | 124.590 | 124.300 | 124.990 | |
3096 | 2009.03.10 00:05 | close | 809 | 0.10 | 124.718 | 124.300 | 124.990 | 1178.00 | 275642.00 |
3097 | 2009.03.10 01:25 | buy | 810 | 0.10 | 124.413 | 0.000 | 0.000 | |
3098 | 2009.03.10 01:25 | modify | 810 | 0.10 | 124.413 | 123.813 | 124.813 | |
3099 | 2009.03.10 02:02 | modify | 810 | 0.10 | 124.413 | 124.320 | 124.813 | |
3100 | 2009.03.10 02:05 | close | 810 | 0.10 | 124.739 | 124.320 | 124.813 | 3200.00 | 278842.00 |
3101 | 2009.03.13 02:55 | buy | 811 | 0.10 | 125.766 | 0.000 | 0.000 | |
3102 | 2009.03.13 02:55 | modify | 811 | 0.10 | 125.766 | 125.166 | 126.166 | |
3103 | 2009.03.13 03:46 | modify | 811 | 0.10 | 125.766 | 125.585 | 126.166 | |
3104 | 2009.03.13 03:55 | close | 811 | 0.10 | 125.999 | 125.585 | 126.166 | 2270.00 | 281112.00 |
3105 | 2009.03.16 22:45 | buy | 812 | 0.10 | 127.357 | 0.000 | 0.000 | |
3106 | 2009.03.16 22:45 | modify | 812 | 0.10 | 127.357 | 126.757 | 127.757 | |
3107 | 2009.03.17 01:18 | modify | 812 | 0.10 | 127.357 | 127.165 | 127.757 | |
3108 | 2009.03.17 03:16 | modify | 812 | 0.10 | 127.357 | 127.185 | 127.757 | |
3109 | 2009.03.17 03:40 | close | 812 | 0.10 | 127.635 | 127.185 | 127.757 | 2678.00 | 283790.00 |
3110 | 2009.03.24 22:00 | buy | 813 | 0.10 | 132.336 | 0.000 | 0.000 | |
3111 | 2009.03.24 22:00 | modify | 813 | 0.10 | 132.336 | 131.736 | 132.736 | |
3112 | 2009.03.24 22:32 | s/l | 813 | 0.10 | 131.739 | 131.736 | 132.736 | -6030.00 | 277760.00 |
3113 | 2009.03.24 22:35 | buy | 814 | 0.10 | 131.706 | 0.000 | 0.000 | |
3114 | 2009.03.24 22:35 | modify | 814 | 0.10 | 131.706 | 131.106 | 132.106 | |
3115 | 2009.03.25 00:49 | modify | 814 | 0.10 | 131.706 | 131.540 | 132.106 | |
3116 | 2009.03.25 01:17 | modify | 814 | 0.10 | 131.706 | 131.555 | 132.106 | |
3117 | 2009.03.25 01:18 | modify | 814 | 0.10 | 131.706 | 131.580 | 132.106 | |
3118 | 2009.03.25 01:20 | close | 814 | 0.10 | 131.956 | 131.580 | 132.106 | 2398.00 | 280158.00 |
3119 | 2009.03.25 01:30 | sell | 815 | 0.10 | 132.088 | 0.000 | 0.000 | |
3120 | 2009.03.25 01:30 | modify | 815 | 0.10 | 132.088 | 132.688 | 131.688 | |
3121 | 2009.03.25 02:55 | sell | 816 | 0.10 | 132.443 | 0.000 | 0.000 | |
3122 | 2009.03.25 02:55 | modify | 816 | 0.10 | 132.443 | 133.043 | 132.043 | |
3123 | 2009.03.25 03:26 | modify | 816 | 0.10 | 132.443 | 132.604 | 132.043 | |
3124 | 2009.03.25 03:27 | modify | 816 | 0.10 | 132.443 | 132.589 | 132.043 | |
3125 | 2009.03.25 03:28 | modify | 816 | 0.10 | 132.443 | 132.579 | 132.043 | |
3126 | 2009.03.25 03:30 | close | 816 | 0.10 | 132.170 | 132.579 | 132.043 | 2670.00 | 282828.00 |
3127 | 2009.03.25 03:39 | modify | 815 | 0.10 | 132.088 | 132.378 | 131.688 | |
3128 | 2009.03.25 03:55 | close | 815 | 0.10 | 131.832 | 132.378 | 131.688 | 2500.00 | 285328.00 |
3129 | 2009.03.26 22:00 | buy | 817 | 0.10 | 133.108 | 0.000 | 0.000 | |
3130 | 2009.03.26 22:00 | modify | 817 | 0.10 | 133.108 | 132.508 | 133.508 | |
3131 | 2009.03.26 22:28 | modify | 817 | 0.10 | 133.108 | 132.930 | 133.508 | |
3132 | 2009.03.26 22:31 | modify | 817 | 0.10 | 133.108 | 132.985 | 133.508 | |
3133 | 2009.03.26 22:35 | close | 817 | 0.10 | 133.380 | 132.985 | 133.508 | 2660.00 | 287988.00 |
3134 | 2009.03.30 22:15 | sell | 818 | 0.10 | 128.262 | 0.000 | 0.000 | |
3135 | 2009.03.30 22:15 | modify | 818 | 0.10 | 128.262 | 128.862 | 127.862 | |
3136 | 2009.03.30 22:40 | modify | 818 | 0.10 | 128.262 | 128.449 | 127.862 | |
3137 | 2009.03.31 00:04 | s/l | 818 | 0.10 | 128.447 | 128.449 | 127.862 | -1917.00 | 286071.00 |
3138 | 2009.03.31 00:30 | sell | 819 | 0.10 | 128.479 | 0.000 | 0.000 | |
3139 | 2009.03.31 00:30 | modify | 819 | 0.10 | 128.479 | 129.079 | 128.079 | |
3140 | 2009.03.31 01:32 | modify | 819 | 0.10 | 128.479 | 128.769 | 128.079 | |
3141 | 2009.03.31 02:30 | close | 819 | 0.10 | 128.334 | 128.769 | 128.079 | 1390.00 | 287461.00 |
3142 | 2009.03.31 23:20 | buy | 820 | 0.10 | 131.199 | 0.000 | 0.000 | |
3143 | 2009.03.31 23:20 | modify | 820 | 0.10 | 131.199 | 130.599 | 131.599 | |
3144 | 2009.04.01 00:00 | buy | 821 | 0.10 | 131.130 | 0.000 | 0.000 | |
3145 | 2009.04.01 00:00 | modify | 821 | 0.10 | 131.130 | 130.530 | 131.530 | |
3146 | 2009.04.01 01:20 | modify | 821 | 0.10 | 131.130 | 130.840 | 131.530 | |
3147 | 2009.04.01 01:50 | close | 821 | 0.10 | 131.302 | 130.840 | 131.530 | 1660.00 | 289121.00 |
3148 | 2009.04.01 02:50 | t/p | 820 | 0.10 | 131.595 | 130.599 | 131.599 | 3858.00 | 292979.00 |
3149 | 2009.04.06 22:55 | sell | 822 | 0.10 | 135.475 | 0.000 | 0.000 | |
3150 | 2009.04.06 22:55 | modify | 822 | 0.10 | 135.475 | 136.075 | 135.075 | |
3151 | 2009.04.07 01:09 | modify | 822 | 0.10 | 135.475 | 135.624 | 135.075 | |
3152 | 2009.04.07 01:10 | close | 822 | 0.10 | 135.232 | 135.624 | 135.075 | 2363.00 | 295342.00 |
3153 | 2009.04.08 01:20 | sell | 823 | 0.10 | 133.487 | 0.000 | 0.000 | |
3154 | 2009.04.08 01:20 | modify | 823 | 0.10 | 133.487 | 134.087 | 133.087 | |
3155 | 2009.04.08 01:20 | sell | 824 | 0.10 | 133.474 | 0.000 | 0.000 | |
3156 | 2009.04.08 01:20 | modify | 824 | 0.10 | 133.474 | 134.074 | 133.074 | |
3157 | 2009.04.08 03:02 | modify | 824 | 0.10 | 133.474 | 133.764 | 133.074 | |
3158 | 2009.04.08 03:09 | modify | 823 | 0.10 | 133.487 | 133.669 | 133.087 | |
3159 | 2009.04.08 03:10 | close | 824 | 0.10 | 133.294 | 133.764 | 133.074 | 1740.00 | 297082.00 |
3160 | 2009.04.08 03:17 | modify | 823 | 0.10 | 133.487 | 133.619 | 133.087 | |
3161 | 2009.04.08 03:18 | modify | 823 | 0.10 | 133.487 | 133.549 | 133.087 | |
3162 | 2009.04.08 03:20 | close | 823 | 0.10 | 133.100 | 133.549 | 133.087 | 3810.00 | 300892.00 |
3163 | 2009.04.09 00:15 | sell | 825 | 0.10 | 132.455 | 0.000 | 0.000 | |
3164 | 2009.04.09 00:15 | modify | 825 | 0.10 | 132.455 | 133.055 | 132.055 | |
3165 | 2009.04.09 00:18 | modify | 825 | 0.10 | 132.455 | 132.745 | 132.055 | |
3166 | 2009.04.09 00:25 | close | 825 | 0.10 | 132.315 | 132.745 | 132.055 | 1340.00 | 302232.00 |
3167 | 2009.04.14 01:40 | buy | 826 | 0.10 | 133.689 | 0.000 | 0.000 | |
3168 | 2009.04.14 01:40 | modify | 826 | 0.10 | 133.689 | 133.089 | 134.089 | |
3169 | 2009.04.14 02:36 | modify | 826 | 0.10 | 133.689 | 133.575 | 134.089 | |
3170 | 2009.04.14 02:38 | modify | 826 | 0.10 | 133.689 | 133.580 | 134.089 | |
3171 | 2009.04.14 02:40 | close | 826 | 0.10 | 133.967 | 133.580 | 134.089 | 2720.00 | 304952.00 |
3172 | 2009.04.15 02:00 | sell | 827 | 0.10 | 131.371 | 0.000 | 0.000 | |
3173 | 2009.04.15 02:00 | modify | 827 | 0.10 | 131.371 | 131.971 | 130.971 | |
3174 | 2009.04.15 02:10 | modify | 827 | 0.10 | 131.371 | 131.661 | 130.971 | |
3175 | 2009.04.15 02:15 | close | 827 | 0.10 | 131.097 | 131.661 | 130.971 | 2680.00 | 307632.00 |
3176 | 2009.04.21 01:00 | sell | 828 | 0.10 | 126.658 | 0.000 | 0.000 | |
3177 | 2009.04.21 01:00 | modify | 828 | 0.10 | 126.658 | 127.258 | 126.258 | |
3178 | 2009.04.21 02:10 | sell | 829 | 0.10 | 126.868 | 0.000 | 0.000 | |
3179 | 2009.04.21 02:10 | modify | 829 | 0.10 | 126.868 | 127.468 | 126.468 | |
3180 | 2009.04.21 02:26 | modify | 829 | 0.10 | 126.868 | 127.158 | 126.468 | |
3181 | 2009.04.21 02:30 | close | 829 | 0.10 | 126.678 | 127.158 | 126.468 | 1840.00 | 309472.00 |
3182 | 2009.04.21 02:55 | close | 828 | 0.10 | 126.391 | 127.258 | 126.258 | 2610.00 | 312082.00 |
3183 | 2009.04.22 01:15 | buy | 830 | 0.10 | 127.628 | 0.000 | 0.000 | |
3184 | 2009.04.22 01:15 | modify | 830 | 0.10 | 127.628 | 127.028 | 128.028 | |
3185 | 2009.04.22 01:15 | buy | 831 | 0.10 | 127.642 | 0.000 | 0.000 | |
3186 | 2009.04.22 01:15 | modify | 831 | 0.10 | 127.642 | 127.042 | 128.042 | |
3187 | 2009.04.22 01:40 | modify | 831 | 0.10 | 127.642 | 127.352 | 128.042 | |
3188 | 2009.04.22 02:25 | modify | 830 | 0.10 | 127.628 | 127.435 | 128.028 | |
3189 | 2009.04.22 02:25 | close | 831 | 0.10 | 127.828 | 127.352 | 128.042 | 1800.00 | 313882.00 |
3190 | 2009.04.22 02:54 | s/l | 830 | 0.10 | 127.431 | 127.435 | 128.028 | -2030.00 | 311852.00 |
3191 | 2009.04.22 02:55 | buy | 832 | 0.10 | 127.465 | 0.000 | 0.000 | |
3192 | 2009.04.22 02:55 | modify | 832 | 0.10 | 127.465 | 126.865 | 127.865 | |
3193 | 2009.04.22 06:44 | s/l | 832 | 0.10 | 126.858 | 126.865 | 127.865 | -6130.00 | 305722.00 |
3194 | 2009.04.24 02:40 | buy | 833 | 0.10 | 128.516 | 0.000 | 0.000 | |
3195 | 2009.04.24 02:40 | modify | 833 | 0.10 | 128.516 | 127.916 | 128.916 | |
3196 | 2009.04.24 03:46 | modify | 833 | 0.10 | 128.516 | 128.226 | 128.916 | |
3197 | 2009.04.24 05:13 | s/l | 833 | 0.10 | 128.234 | 128.226 | 128.916 | -2880.00 | 302842.00 |
3198 | 2009.04.30 23:15 | buy | 834 | 0.10 | 130.438 | 0.000 | 0.000 | |
3199 | 2009.04.30 23:15 | modify | 834 | 0.10 | 130.438 | 129.838 | 130.838 | |
3200 | 2009.05.01 02:06 | modify | 834 | 0.10 | 130.438 | 130.250 | 130.838 | |
3201 | 2009.05.01 02:07 | modify | 834 | 0.10 | 130.438 | 130.335 | 130.838 | |
3202 | 2009.05.01 02:08 | modify | 834 | 0.10 | 130.438 | 130.355 | 130.838 | |
3203 | 2009.05.01 02:09 | modify | 834 | 0.10 | 130.438 | 130.380 | 130.838 | |
3204 | 2009.05.01 02:10 | close | 834 | 0.10 | 130.825 | 130.380 | 130.838 | 3768.00 | 306610.00 |
3205 | 2009.05.04 22:10 | buy | 835 | 0.10 | 132.220 | 0.000 | 0.000 | |
3206 | 2009.05.04 22:10 | modify | 835 | 0.10 | 132.220 | 131.620 | 132.620 | |
3207 | 2009.05.04 22:46 | modify | 835 | 0.10 | 132.220 | 132.075 | 132.620 | |
3208 | 2009.05.04 22:47 | modify | 835 | 0.10 | 132.220 | 132.100 | 132.620 | |
3209 | 2009.05.04 22:50 | close | 835 | 0.10 | 132.474 | 132.100 | 132.620 | 2480.00 | 309090.00 |
3210 | 2009.05.06 02:20 | buy | 836 | 0.10 | 131.426 | 0.000 | 0.000 | |
3211 | 2009.05.06 02:20 | modify | 836 | 0.10 | 131.426 | 130.826 | 131.826 | |
3212 | 2009.05.06 03:15 | close | 836 | 0.10 | 131.303 | 130.826 | 131.826 | -1290.00 | 307800.00 |
3213 | 2009.05.07 02:20 | sell | 837 | 0.10 | 131.151 | 0.000 | 0.000 | |
3214 | 2009.05.07 02:20 | modify | 837 | 0.10 | 131.151 | 131.751 | 130.751 | |
3215 | 2009.05.07 02:23 | modify | 837 | 0.10 | 131.151 | 131.441 | 130.751 | |
3216 | 2009.05.07 03:07 | s/l | 837 | 0.10 | 131.445 | 131.441 | 130.751 | -3000.00 | 304800.00 |
3217 | 2009.05.12 02:40 | sell | 838 | 0.10 | 132.637 | 0.000 | 0.000 | |
3218 | 2009.05.12 02:40 | modify | 838 | 0.10 | 132.637 | 133.237 | 132.237 | |
3219 | 2009.05.12 02:40 | sell | 839 | 0.10 | 132.628 | 0.000 | 0.000 | |
3220 | 2009.05.12 02:40 | modify | 839 | 0.10 | 132.628 | 133.228 | 132.228 | |
3221 | 2009.05.12 03:00 | modify | 839 | 0.10 | 132.628 | 132.918 | 132.228 | |
3222 | 2009.05.12 03:10 | close | 839 | 0.10 | 132.468 | 132.918 | 132.228 | 1540.00 | 306340.00 |
3223 | 2009.05.12 04:00 | close | 838 | 0.10 | 132.412 | 133.237 | 132.237 | 2190.00 | 308530.00 |
3224 | 2009.05.12 23:50 | sell | 840 | 0.10 | 131.696 | 0.000 | 0.000 | |
3225 | 2009.05.12 23:50 | modify | 840 | 0.10 | 131.696 | 132.296 | 131.296 | |
3226 | 2009.05.13 00:42 | modify | 840 | 0.10 | 131.696 | 131.894 | 131.296 | |
3227 | 2009.05.13 00:43 | modify | 840 | 0.10 | 131.696 | 131.889 | 131.296 | |
3228 | 2009.05.13 00:44 | modify | 840 | 0.10 | 131.696 | 131.884 | 131.296 | |
3229 | 2009.05.13 00:46 | modify | 840 | 0.10 | 131.696 | 131.879 | 131.296 | |
3230 | 2009.05.13 02:21 | modify | 840 | 0.10 | 131.696 | 131.859 | 131.296 | |
3231 | 2009.05.13 02:32 | modify | 840 | 0.10 | 131.696 | 131.809 | 131.296 | |
3232 | 2009.05.13 03:12 | s/l | 840 | 0.10 | 131.818 | 131.809 | 131.296 | -1287.00 | 307243.00 |
3233 | 2009.05.20 00:05 | buy | 841 | 0.10 | 130.782 | 0.000 | 0.000 | |
3234 | 2009.05.20 00:05 | modify | 841 | 0.10 | 130.782 | 130.182 | 131.182 | |
3235 | 2009.05.20 00:05 | buy | 842 | 0.10 | 130.781 | 0.000 | 0.000 | |
3236 | 2009.05.20 00:05 | modify | 842 | 0.10 | 130.781 | 130.181 | 131.181 | |
3237 | 2009.05.20 00:23 | modify | 842 | 0.10 | 130.781 | 130.491 | 131.181 | |
3238 | 2009.05.20 01:15 | close | 842 | 0.10 | 130.980 | 130.491 | 131.181 | 1930.00 | 309173.00 |
3239 | 2009.05.20 01:41 | modify | 841 | 0.10 | 130.782 | 130.595 | 131.182 | |
3240 | 2009.05.20 01:47 | modify | 841 | 0.10 | 130.782 | 130.600 | 131.182 | |
3241 | 2009.05.20 01:48 | modify | 841 | 0.10 | 130.782 | 130.605 | 131.182 | |
3242 | 2009.05.20 01:49 | modify | 841 | 0.10 | 130.782 | 130.630 | 131.182 | |
3243 | 2009.05.20 01:50 | close | 841 | 0.10 | 131.073 | 130.630 | 131.182 | 2850.00 | 312023.00 |
3244 | 2009.05.20 22:45 | buy | 843 | 0.10 | 130.523 | 0.000 | 0.000 | |
3245 | 2009.05.20 22:45 | modify | 843 | 0.10 | 130.523 | 129.923 | 130.923 | |
3246 | 2009.05.20 23:56 | modify | 843 | 0.10 | 130.523 | 130.345 | 130.923 | |
3247 | 2009.05.20 23:57 | modify | 843 | 0.10 | 130.523 | 130.350 | 130.923 | |
3248 | 2009.05.21 00:00 | close | 843 | 0.10 | 130.765 | 130.350 | 130.923 | 2318.00 | 314341.00 |
3249 | 2009.05.21 02:20 | buy | 844 | 0.10 | 130.425 | 0.000 | 0.000 | |
3250 | 2009.05.21 02:20 | modify | 844 | 0.10 | 130.425 | 129.825 | 130.825 | |
3251 | 2009.05.21 09:12 | modify | 844 | 0.10 | 130.425 | 130.260 | 130.825 | |
3252 | 2009.05.21 09:24 | modify | 844 | 0.10 | 130.425 | 130.285 | 130.825 | |
3253 | 2009.05.21 10:16 | modify | 844 | 0.10 | 130.425 | 130.300 | 130.825 | |
3254 | 2009.05.21 10:17 | modify | 844 | 0.10 | 130.425 | 130.350 | 130.825 | |
3255 | 2009.05.21 10:18 | modify | 844 | 0.10 | 130.425 | 130.355 | 130.825 | |
3256 | 2009.05.21 10:18 | t/p | 844 | 0.10 | 130.815 | 130.355 | 130.825 | 3840.00 | 318181.00 |
3257 | 2009.05.22 01:55 | buy | 845 | 0.10 | 130.868 | 0.000 | 0.000 | |
3258 | 2009.05.22 01:55 | modify | 845 | 0.10 | 130.868 | 130.268 | 131.268 | |
3259 | 2009.05.22 02:03 | modify | 845 | 0.10 | 130.868 | 130.578 | 131.268 | |
3260 | 2009.05.22 02:15 | close | 845 | 0.10 | 131.026 | 130.578 | 131.268 | 1520.00 | 319701.00 |
3261 | 2009.05.26 02:05 | buy | 846 | 0.10 | 132.766 | 0.000 | 0.000 | |
3262 | 2009.05.26 02:05 | modify | 846 | 0.10 | 132.766 | 132.166 | 133.166 | |
3263 | 2009.05.26 03:00 | close | 846 | 0.10 | 132.965 | 132.166 | 133.166 | 1930.00 | 321631.00 |
3264 | 2009.05.29 02:00 | buy | 847 | 0.10 | 134.863 | 0.000 | 0.000 | |
3265 | 2009.05.29 02:00 | modify | 847 | 0.10 | 134.863 | 134.263 | 135.263 | |
3266 | 2009.05.29 07:40 | close | 847 | 0.10 | 135.074 | 134.263 | 135.263 | 2050.00 | 323681.00 |
3267 | 2009.06.02 00:50 | buy | 848 | 0.10 | 136.613 | 0.000 | 0.000 | |
3268 | 2009.06.02 00:50 | modify | 848 | 0.10 | 136.613 | 136.013 | 137.013 | |
3269 | 2009.06.02 02:15 | buy | 849 | 0.10 | 136.577 | 0.000 | 0.000 | |
3270 | 2009.06.02 02:15 | modify | 849 | 0.10 | 136.577 | 135.977 | 136.977 | |
3271 | 2009.06.02 02:55 | modify | 849 | 0.10 | 136.577 | 136.287 | 136.977 | |
3272 | 2009.06.02 03:00 | close | 849 | 0.10 | 136.763 | 136.287 | 136.977 | 1800.00 | 325481.00 |
3273 | 2009.06.02 03:31 | s/l | 848 | 0.10 | 136.019 | 136.013 | 137.013 | -6000.00 | 319481.00 |
3274 | 2009.06.03 01:40 | buy | 850 | 0.10 | 136.791 | 0.000 | 0.000 | |
3275 | 2009.06.03 01:40 | modify | 850 | 0.10 | 136.791 | 136.191 | 137.191 | |
3276 | 2009.06.03 05:50 | close | 850 | 0.10 | 136.865 | 136.191 | 137.191 | 680.00 | 320161.00 |
3277 | 2009.06.03 23:00 | sell | 851 | 0.10 | 135.806 | 0.000 | 0.000 | |
3278 | 2009.06.03 23:00 | modify | 851 | 0.10 | 135.806 | 136.406 | 135.406 | |
3279 | 2009.06.03 23:30 | sell | 852 | 0.10 | 135.882 | 0.000 | 0.000 | |
3280 | 2009.06.03 23:30 | modify | 852 | 0.10 | 135.882 | 136.482 | 135.482 | |
3281 | 2009.06.04 00:35 | modify | 851 | 0.10 | 135.806 | 136.096 | 135.406 | |
3282 | 2009.06.04 00:50 | modify | 852 | 0.10 | 135.882 | 136.074 | 135.482 | |
3283 | 2009.06.04 00:50 | close | 851 | 0.10 | 135.681 | 136.096 | 135.406 | 1183.00 | 321344.00 |
3284 | 2009.06.04 00:53 | modify | 852 | 0.10 | 135.882 | 136.069 | 135.482 | |
3285 | 2009.06.04 00:58 | modify | 852 | 0.10 | 135.882 | 136.054 | 135.482 | |
3286 | 2009.06.04 01:30 | close | 852 | 0.10 | 135.639 | 136.054 | 135.482 | 2363.00 | 323707.00 |
3287 | 2009.06.04 02:00 | sell | 853 | 0.10 | 135.966 | 0.000 | 0.000 | |
3288 | 2009.06.04 02:00 | modify | 853 | 0.10 | 135.966 | 136.566 | 135.566 | |
3289 | 2009.06.04 02:00 | sell | 854 | 0.10 | 135.977 | 0.000 | 0.000 | |
3290 | 2009.06.04 02:00 | modify | 854 | 0.10 | 135.977 | 136.577 | 135.577 | |
3291 | 2009.06.04 02:41 | modify | 854 | 0.10 | 135.977 | 136.267 | 135.577 | |
3292 | 2009.06.04 02:50 | close | 853 | 0.10 | 135.732 | 136.566 | 135.566 | 2280.00 | 325987.00 |
3293 | 2009.06.04 02:50 | close | 854 | 0.10 | 135.729 | 136.267 | 135.577 | 2420.00 | 328407.00 |
3294 | 2009.06.05 01:40 | buy | 855 | 0.10 | 136.948 | 0.000 | 0.000 | |
3295 | 2009.06.05 01:40 | modify | 855 | 0.10 | 136.948 | 136.348 | 137.348 | |
3296 | 2009.06.05 03:24 | modify | 855 | 0.10 | 136.948 | 136.755 | 137.348 | |
3297 | 2009.06.05 03:29 | modify | 855 | 0.10 | 136.948 | 136.780 | 137.348 | |
3298 | 2009.06.05 03:30 | close | 855 | 0.10 | 137.190 | 136.780 | 137.348 | 2360.00 | 330767.00 |
3299 | 2009.06.08 22:35 | sell | 856 | 0.10 | 136.956 | 0.000 | 0.000 | |
3300 | 2009.06.08 22:35 | modify | 856 | 0.10 | 136.956 | 137.556 | 136.556 | |
3301 | 2009.06.09 05:00 | close | 856 | 0.10 | 136.772 | 137.556 | 136.556 | 1773.00 | 332540.00 |
3302 | 2009.06.09 23:35 | buy | 857 | 0.10 | 137.001 | 0.000 | 0.000 | |
3303 | 2009.06.09 23:35 | modify | 857 | 0.10 | 137.001 | 136.401 | 137.401 | |
3304 | 2009.06.10 00:55 | modify | 857 | 0.10 | 137.001 | 136.711 | 137.401 | |
3305 | 2009.06.10 01:05 | close | 857 | 0.10 | 137.086 | 136.711 | 137.401 | 748.00 | 333288.00 |
3306 | 2009.06.11 23:05 | buy | 858 | 0.10 | 137.640 | 0.000 | 0.000 | |
3307 | 2009.06.11 23:05 | modify | 858 | 0.10 | 137.640 | 137.040 | 138.040 | |
3308 | 2009.06.11 23:18 | modify | 858 | 0.10 | 137.640 | 137.350 | 138.040 | |
3309 | 2009.06.12 01:20 | close | 858 | 0.10 | 137.789 | 137.350 | 138.040 | 1388.00 | 334676.00 |
3310 | 2009.06.22 22:05 | sell | 859 | 0.10 | 133.195 | 0.000 | 0.000 | |
3311 | 2009.06.22 22:05 | modify | 859 | 0.10 | 133.195 | 133.795 | 132.795 | |
3312 | 2009.06.22 23:00 | modify | 859 | 0.10 | 133.195 | 133.394 | 132.795 | |
3313 | 2009.06.22 23:01 | modify | 859 | 0.10 | 133.195 | 133.384 | 132.795 | |
3314 | 2009.06.22 23:02 | modify | 859 | 0.10 | 133.195 | 133.349 | 132.795 | |
3315 | 2009.06.22 23:03 | modify | 859 | 0.10 | 133.195 | 133.309 | 132.795 | |
3316 | 2009.06.22 23:04 | modify | 859 | 0.10 | 133.195 | 133.304 | 132.795 | |
3317 | 2009.06.22 23:05 | close | 859 | 0.10 | 132.856 | 133.304 | 132.795 | 3330.00 | 338006.00 |
3318 | 2009.06.24 01:30 | buy | 860 | 0.10 | 133.901 | 0.000 | 0.000 | |
3319 | 2009.06.24 01:30 | modify | 860 | 0.10 | 133.901 | 133.301 | 134.301 | |
3320 | 2009.06.24 01:35 | buy | 861 | 0.10 | 133.874 | 0.000 | 0.000 | |
3321 | 2009.06.24 01:35 | modify | 861 | 0.10 | 133.874 | 133.274 | 134.274 | |
3322 | 2009.06.24 02:43 | modify | 860 | 0.10 | 133.901 | 133.611 | 134.301 | |
3323 | 2009.06.24 02:57 | modify | 861 | 0.10 | 133.874 | 133.700 | 134.274 | |
3324 | 2009.06.24 02:59 | modify | 861 | 0.10 | 133.874 | 133.725 | 134.274 | |
3325 | 2009.06.24 03:00 | close | 861 | 0.10 | 134.118 | 133.725 | 134.274 | 2380.00 | 340386.00 |
3326 | 2009.06.24 03:00 | close | 860 | 0.10 | 134.112 | 133.611 | 134.301 | 2050.00 | 342436.00 |
3327 | 2009.06.24 22:10 | buy | 862 | 0.10 | 133.117 | 0.000 | 0.000 | |
3328 | 2009.06.24 22:10 | modify | 862 | 0.10 | 133.117 | 132.517 | 133.517 | |
3329 | 2009.06.25 00:20 | modify | 862 | 0.10 | 133.117 | 132.930 | 133.517 | |
3330 | 2009.06.25 00:23 | modify | 862 | 0.10 | 133.117 | 132.960 | 133.517 | |
3331 | 2009.06.25 00:25 | close | 862 | 0.10 | 133.347 | 132.960 | 133.517 | 2198.00 | 344634.00 |
3332 | 2009.06.25 01:50 | sell | 863 | 0.10 | 133.574 | 0.000 | 0.000 | |
3333 | 2009.06.25 01:50 | modify | 863 | 0.10 | 133.574 | 134.174 | 133.174 | |
3334 | 2009.06.25 02:02 | modify | 863 | 0.10 | 133.574 | 133.864 | 133.174 | |
3335 | 2009.06.25 02:45 | close | 863 | 0.10 | 133.414 | 133.864 | 133.174 | 1540.00 | 346174.00 |
3336 | 2009.07.02 01:40 | buy | 864 | 0.10 | 136.590 | 0.000 | 0.000 | |
3337 | 2009.07.02 01:40 | modify | 864 | 0.10 | 136.590 | 135.990 | 136.990 | |
3338 | 2009.07.02 02:35 | buy | 865 | 0.10 | 136.493 | 0.000 | 0.000 | |
3339 | 2009.07.02 02:35 | modify | 865 | 0.10 | 136.493 | 135.893 | 136.893 | |
3340 | 2009.07.02 05:14 | modify | 865 | 0.10 | 136.493 | 136.203 | 136.893 | |
3341 | 2009.07.02 10:18 | s/l | 865 | 0.10 | 136.209 | 136.203 | 136.893 | -2900.00 | 343274.00 |
3342 | 2009.07.02 13:07 | s/l | 864 | 0.10 | 135.984 | 135.990 | 136.990 | -6120.00 | 337154.00 |
3343 | 2009.07.06 22:00 | sell | 866 | 0.10 | 132.926 | 0.000 | 0.000 | |
3344 | 2009.07.06 22:00 | modify | 866 | 0.10 | 132.926 | 133.526 | 132.526 | |
3345 | 2009.07.07 09:20 | close | 866 | 0.10 | 133.000 | 133.526 | 132.526 | -807.00 | 336347.00 |
3346 | 2009.07.08 23:45 | sell | 867 | 0.10 | 128.950 | 0.000 | 0.000 | |
3347 | 2009.07.08 23:45 | modify | 867 | 0.10 | 128.950 | 129.550 | 128.550 | |
3348 | 2009.07.09 00:01 | modify | 867 | 0.10 | 128.950 | 129.240 | 128.550 | |
3349 | 2009.07.09 00:35 | close | 867 | 0.10 | 128.800 | 129.240 | 128.550 | 1433.00 | 337780.00 |
3350 | 2009.07.16 01:05 | buy | 868 | 0.10 | 132.888 | 0.000 | 0.000 | |
3351 | 2009.07.16 01:05 | modify | 868 | 0.10 | 132.888 | 132.288 | 133.288 | |
3352 | 2009.07.16 01:05 | buy | 869 | 0.10 | 132.887 | 0.000 | 0.000 | |
3353 | 2009.07.16 01:05 | modify | 869 | 0.10 | 132.887 | 132.287 | 133.287 | |
3354 | 2009.07.16 02:49 | modify | 869 | 0.10 | 132.887 | 132.597 | 133.287 | |
3355 | 2009.07.16 04:37 | s/l | 869 | 0.10 | 132.607 | 132.597 | 133.287 | -2860.00 | 334920.00 |
3356 | 2009.07.16 05:29 | s/l | 868 | 0.10 | 132.290 | 132.288 | 133.288 | -6040.00 | 328880.00 |
3357 | 2009.07.17 01:05 | buy | 870 | 0.10 | 132.544 | 0.000 | 0.000 | |
3358 | 2009.07.17 01:05 | modify | 870 | 0.10 | 132.544 | 131.944 | 132.944 | |
3359 | 2009.07.17 01:09 | modify | 870 | 0.10 | 132.544 | 132.254 | 132.944 | |
3360 | 2009.07.17 02:55 | buy | 871 | 0.10 | 132.447 | 0.000 | 0.000 | |
3361 | 2009.07.17 02:55 | modify | 871 | 0.10 | 132.447 | 131.847 | 132.847 | |
3362 | 2009.07.17 03:08 | modify | 871 | 0.10 | 132.447 | 132.275 | 132.847 | |
3363 | 2009.07.17 03:09 | modify | 871 | 0.10 | 132.447 | 132.280 | 132.847 | |
3364 | 2009.07.17 03:10 | close | 871 | 0.10 | 132.726 | 132.280 | 132.847 | 2730.00 | 331610.00 |
3365 | 2009.07.17 03:10 | close | 870 | 0.10 | 132.723 | 132.254 | 132.944 | 1730.00 | 333340.00 |
3366 | 2009.07.21 01:25 | buy | 872 | 0.10 | 133.764 | 0.000 | 0.000 | |
3367 | 2009.07.21 01:25 | modify | 872 | 0.10 | 133.764 | 133.164 | 134.164 | |
3368 | 2009.07.21 02:31 | modify | 872 | 0.10 | 133.764 | 133.565 | 134.164 | |
3369 | 2009.07.21 02:32 | modify | 872 | 0.10 | 133.764 | 133.625 | 134.164 | |
3370 | 2009.07.21 03:43 | s/l | 872 | 0.10 | 133.621 | 133.625 | 134.164 | -1490.00 | 331850.00 |
3371 | 2009.07.21 23:45 | sell | 873 | 0.10 | 133.276 | 0.000 | 0.000 | |
3372 | 2009.07.21 23:45 | modify | 873 | 0.10 | 133.276 | 133.876 | 132.876 | |
3373 | 2009.07.22 02:27 | modify | 873 | 0.10 | 133.276 | 133.419 | 132.876 | |
3374 | 2009.07.22 02:29 | modify | 873 | 0.10 | 133.276 | 133.409 | 132.876 | |
3375 | 2009.07.22 02:30 | close | 873 | 0.10 | 132.953 | 133.409 | 132.876 | 3163.00 | 335013.00 |
3376 | 2009.07.22 23:20 | buy | 874 | 0.10 | 132.900 | 0.000 | 0.000 | |
3377 | 2009.07.22 23:20 | modify | 874 | 0.10 | 132.900 | 132.300 | 133.300 | |
3378 | 2009.07.23 00:00 | close | 874 | 0.10 | 133.174 | 132.300 | 133.300 | 2638.00 | 337651.00 |
3379 | 2009.07.23 23:05 | buy | 875 | 0.10 | 134.895 | 0.000 | 0.000 | |
3380 | 2009.07.23 23:05 | modify | 875 | 0.10 | 134.895 | 134.295 | 135.295 | |
3381 | 2009.07.23 23:05 | buy | 876 | 0.10 | 134.898 | 0.000 | 0.000 | |
3382 | 2009.07.23 23:05 | modify | 876 | 0.10 | 134.898 | 134.298 | 135.298 | |
3383 | 2009.07.23 23:09 | modify | 876 | 0.10 | 134.898 | 134.608 | 135.298 | |
3384 | 2009.07.23 23:16 | s/l | 876 | 0.10 | 134.611 | 134.608 | 135.298 | -2930.00 | 334721.00 |
3385 | 2009.07.23 23:21 | s/l | 875 | 0.10 | 134.288 | 134.295 | 135.295 | -6130.00 | 328591.00 |
3386 | 2009.07.23 23:25 | buy | 877 | 0.10 | 134.311 | 0.000 | 0.000 | |
3387 | 2009.07.23 23:25 | modify | 877 | 0.10 | 134.311 | 133.711 | 134.711 | |
3388 | 2009.07.24 00:48 | modify | 877 | 0.10 | 134.311 | 134.115 | 134.711 | |
3389 | 2009.07.24 00:50 | close | 877 | 0.10 | 134.565 | 134.115 | 134.711 | 2438.00 | 331029.00 |
3390 | 2009.07.28 23:00 | sell | 878 | 0.10 | 134.014 | 0.000 | 0.000 | |
3391 | 2009.07.28 23:00 | modify | 878 | 0.10 | 134.014 | 134.614 | 133.614 | |
3392 | 2009.07.29 01:51 | modify | 878 | 0.10 | 134.014 | 134.134 | 133.614 | |
3393 | 2009.07.29 01:52 | modify | 878 | 0.10 | 134.014 | 134.094 | 133.614 | |
3394 | 2009.07.29 01:55 | close | 878 | 0.10 | 133.761 | 134.094 | 133.614 | 2463.00 | 333492.00 |
3395 | 2009.07.29 23:20 | sell | 879 | 0.10 | 133.554 | 0.000 | 0.000 | |
3396 | 2009.07.29 23:20 | modify | 879 | 0.10 | 133.554 | 134.154 | 133.154 | |
3397 | 2009.07.29 23:56 | modify | 879 | 0.10 | 133.554 | 133.844 | 133.154 | |
3398 | 2009.07.30 00:05 | close | 879 | 0.10 | 133.414 | 133.844 | 133.154 | 1333.00 | 334825.00 |
3399 | 2009.07.30 22:45 | buy | 880 | 0.10 | 134.280 | 0.000 | 0.000 | |
3400 | 2009.07.30 22:45 | modify | 880 | 0.10 | 134.280 | 133.680 | 134.680 | |
3401 | 2009.07.30 23:49 | modify | 880 | 0.10 | 134.280 | 134.085 | 134.680 | |
3402 | 2009.07.30 23:59 | modify | 880 | 0.10 | 134.280 | 134.090 | 134.680 | |
3403 | 2009.07.31 00:02 | modify | 880 | 0.10 | 134.280 | 134.115 | 134.680 | |
3404 | 2009.07.31 02:36 | modify | 880 | 0.10 | 134.280 | 134.160 | 134.680 | |
3405 | 2009.07.31 02:37 | modify | 880 | 0.10 | 134.280 | 134.170 | 134.680 | |
3406 | 2009.07.31 02:40 | close | 880 | 0.10 | 134.551 | 134.170 | 134.680 | 2608.00 | 337433.00 |
3407 | 2009.08.04 01:05 | buy | 881 | 0.10 | 137.292 | 0.000 | 0.000 | |
3408 | 2009.08.04 01:05 | modify | 881 | 0.10 | 137.292 | 136.692 | 137.692 | |
3409 | 2009.08.04 04:36 | t/p | 881 | 0.10 | 137.694 | 136.692 | 137.692 | 3960.00 | 341393.00 |
3410 | 2009.08.06 02:50 | buy | 882 | 0.10 | 136.735 | 0.000 | 0.000 | |
3411 | 2009.08.06 02:50 | modify | 882 | 0.10 | 136.735 | 136.135 | 137.135 | |
3412 | 2009.08.06 04:05 | close | 882 | 0.10 | 137.063 | 136.135 | 137.135 | 3220.00 | 344613.00 |
3413 | 2009.08.06 22:00 | buy | 883 | 0.10 | 136.871 | 0.000 | 0.000 | |
3414 | 2009.08.06 22:00 | modify | 883 | 0.10 | 136.871 | 136.271 | 137.271 | |
3415 | 2009.08.07 01:39 | modify | 883 | 0.10 | 136.871 | 136.695 | 137.271 | |
3416 | 2009.08.07 01:40 | close | 883 | 0.10 | 137.112 | 136.695 | 137.271 | 2308.00 | 346921.00 |
3417 | 2009.08.12 02:25 | sell | 884 | 0.10 | 135.963 | 0.000 | 0.000 | |
3418 | 2009.08.12 02:25 | modify | 884 | 0.10 | 135.963 | 136.563 | 135.563 | |
3419 | 2009.08.12 02:59 | modify | 884 | 0.10 | 135.963 | 136.149 | 135.563 | |
3420 | 2009.08.12 04:15 | close | 884 | 0.10 | 135.713 | 136.149 | 135.563 | 2440.00 | 349361.00 |
3421 | 2009.08.17 22:05 | sell | 885 | 0.10 | 133.077 | 0.000 | 0.000 | |
3422 | 2009.08.17 22:05 | modify | 885 | 0.10 | 133.077 | 133.677 | 132.677 | |
3423 | 2009.08.18 01:55 | close | 885 | 0.10 | 132.839 | 133.677 | 132.677 | 2313.00 | 351674.00 |
3424 | 2009.08.18 02:55 | sell | 886 | 0.10 | 133.157 | 0.000 | 0.000 | |
3425 | 2009.08.18 02:55 | modify | 886 | 0.10 | 133.157 | 133.757 | 132.757 | |
3426 | 2009.08.18 03:40 | s/l | 886 | 0.10 | 133.764 | 133.757 | 132.757 | -6130.00 | 345544.00 |
3427 | 2009.08.26 02:20 | buy | 887 | 0.10 | 134.550 | 0.000 | 0.000 | |
3428 | 2009.08.26 02:20 | modify | 887 | 0.10 | 134.550 | 133.950 | 134.950 | |
3429 | 2009.08.26 06:50 | close | 887 | 0.10 | 134.693 | 133.950 | 134.950 | 1370.00 | 346914.00 |
3430 | 2009.08.26 23:40 | sell | 888 | 0.10 | 134.329 | 0.000 | 0.000 | |
3431 | 2009.08.26 23:40 | modify | 888 | 0.10 | 134.329 | 134.929 | 133.929 | |
3432 | 2009.08.27 00:31 | modify | 888 | 0.10 | 134.329 | 134.619 | 133.929 | |
3433 | 2009.08.27 02:25 | close | 888 | 0.10 | 134.134 | 134.619 | 133.929 | 1883.00 | 348797.00 |
3434 | 2009.09.03 02:50 | sell | 889 | 0.10 | 131.719 | 0.000 | 0.000 | |
3435 | 2009.09.03 02:50 | modify | 889 | 0.10 | 131.719 | 132.319 | 131.319 | |
3436 | 2009.09.03 03:18 | modify | 889 | 0.10 | 131.719 | 131.874 | 131.319 | |
3437 | 2009.09.03 03:22 | modify | 889 | 0.10 | 131.719 | 131.769 | 131.319 | |
3438 | 2009.09.03 03:22 | t/p | 889 | 0.10 | 131.313 | 131.769 | 131.319 | 4000.00 | 352797.00 |
3439 | 2009.09.15 02:20 | buy | 890 | 0.10 | 132.853 | 0.000 | 0.000 | |
3440 | 2009.09.15 02:20 | modify | 890 | 0.10 | 132.853 | 132.253 | 133.253 | |
3441 | 2009.09.15 02:32 | modify | 890 | 0.10 | 132.853 | 132.563 | 133.253 | |
3442 | 2009.09.15 02:45 | close | 890 | 0.10 | 133.007 | 132.563 | 133.253 | 1480.00 | 354277.00 |
3443 | 2009.09.22 00:00 | buy | 891 | 0.10 | 134.976 | 0.000 | 0.000 | |
3444 | 2009.09.22 00:00 | modify | 891 | 0.10 | 134.976 | 134.376 | 135.376 | |
3445 | 2009.09.22 00:13 | modify | 891 | 0.10 | 134.976 | 134.686 | 135.376 | |
3446 | 2009.09.22 01:40 | close | 891 | 0.10 | 135.153 | 134.686 | 135.376 | 1710.00 | 355987.00 |
3447 | 2009.09.22 22:00 | sell | 892 | 0.10 | 134.944 | 0.000 | 0.000 | |
3448 | 2009.09.22 22:00 | modify | 892 | 0.10 | 134.944 | 135.544 | 134.544 | |
3449 | 2009.09.23 00:00 | close | 892 | 0.10 | 134.776 | 135.544 | 134.544 | 1613.00 | 357600.00 |
3450 | 2009.09.23 22:30 | buy | 893 | 0.10 | 134.741 | 0.000 | 0.000 | |
3451 | 2009.09.23 22:30 | modify | 893 | 0.10 | 134.741 | 134.141 | 135.141 | |
3452 | 2009.09.24 06:07 | s/l | 893 | 0.10 | 134.141 | 134.141 | 135.141 | -6102.00 | 351498.00 |
3453 | 2009.10.06 01:15 | buy | 894 | 0.10 | 131.105 | 0.000 | 0.000 | |
3454 | 2009.10.06 01:15 | modify | 894 | 0.10 | 131.105 | 130.505 | 131.505 | |
3455 | 2009.10.06 01:19 | modify | 894 | 0.10 | 131.105 | 130.815 | 131.505 | |
3456 | 2009.10.06 02:15 | close | 894 | 0.10 | 131.247 | 130.815 | 131.505 | 1360.00 | 352858.00 |
3457 | 2009.10.06 02:25 | sell | 895 | 0.10 | 131.270 | 0.000 | 0.000 | |
3458 | 2009.10.06 02:25 | modify | 895 | 0.10 | 131.270 | 131.870 | 130.870 | |
3459 | 2009.10.06 03:55 | close | 895 | 0.10 | 131.081 | 131.870 | 130.870 | 1830.00 | 354688.00 |
3460 | 2009.10.08 01:50 | sell | 896 | 0.10 | 130.255 | 0.000 | 0.000 | |
3461 | 2009.10.08 01:50 | modify | 896 | 0.10 | 130.255 | 130.855 | 129.855 | |
3462 | 2009.10.08 03:42 | modify | 896 | 0.10 | 130.255 | 130.439 | 129.855 | |
3463 | 2009.10.08 04:27 | s/l | 896 | 0.10 | 130.434 | 130.439 | 129.855 | -1850.00 | 352838.00 |
3464 | 2009.10.09 00:50 | buy | 897 | 0.10 | 130.760 | 0.000 | 0.000 | |
3465 | 2009.10.09 00:50 | modify | 897 | 0.10 | 130.760 | 130.160 | 131.160 | |
3466 | 2009.10.09 02:15 | close | 897 | 0.10 | 130.948 | 130.160 | 131.160 | 1820.00 | 354658.00 |
3467 | 2009.10.13 00:00 | buy | 898 | 0.10 | 132.750 | 0.000 | 0.000 | |
3468 | 2009.10.13 00:00 | modify | 898 | 0.10 | 132.750 | 132.150 | 133.150 | |
3469 | 2009.10.13 00:00 | buy | 899 | 0.10 | 132.742 | 0.000 | 0.000 | |
3470 | 2009.10.13 00:00 | modify | 899 | 0.10 | 132.742 | 132.142 | 133.142 | |
3471 | 2009.10.13 04:27 | modify | 899 | 0.10 | 132.742 | 132.452 | 133.142 | |
3472 | 2009.10.13 04:30 | close | 899 | 0.10 | 132.825 | 132.452 | 133.142 | 770.00 | 355428.00 |
3473 | 2009.10.13 08:00 | close | 898 | 0.10 | 132.877 | 132.150 | 133.150 | 1210.00 | 356638.00 |
3474 | 2009.10.19 23:05 | buy | 900 | 0.10 | 135.432 | 0.000 | 0.000 | |
3475 | 2009.10.19 23:05 | modify | 900 | 0.10 | 135.432 | 134.832 | 135.832 | |
3476 | 2009.10.20 00:44 | modify | 900 | 0.10 | 135.432 | 135.235 | 135.832 | |
3477 | 2009.10.20 00:45 | close | 900 | 0.10 | 135.711 | 135.235 | 135.832 | 2688.00 | 359326.00 |
3478 | 2009.10.21 22:45 | buy | 901 | 0.10 | 136.429 | 0.000 | 0.000 | |
3479 | 2009.10.21 22:45 | modify | 901 | 0.10 | 136.429 | 135.829 | 136.829 | |
3480 | 2009.10.21 23:48 | modify | 901 | 0.10 | 136.429 | 136.235 | 136.829 | |
3481 | 2009.10.21 23:49 | modify | 901 | 0.10 | 136.429 | 136.240 | 136.829 | |
3482 | 2009.10.21 23:52 | modify | 901 | 0.10 | 136.429 | 136.255 | 136.829 | |
3483 | 2009.10.22 03:34 | modify | 901 | 0.10 | 136.429 | 136.345 | 136.829 | |
3484 | 2009.10.22 03:35 | close | 901 | 0.10 | 136.741 | 136.345 | 136.829 | 3018.00 | 362344.00 |
3485 | 2009.10.27 01:25 | sell | 902 | 0.10 | 137.236 | 0.000 | 0.000 | |
3486 | 2009.10.27 01:25 | modify | 902 | 0.10 | 137.236 | 137.836 | 136.836 | |
3487 | 2009.10.27 02:57 | modify | 902 | 0.10 | 137.236 | 137.434 | 136.836 | |
3488 | 2009.10.27 02:58 | modify | 902 | 0.10 | 137.236 | 137.414 | 136.836 | |
3489 | 2009.10.27 03:50 | close | 902 | 0.10 | 137.023 | 137.414 | 136.836 | 2070.00 | 364414.00 |
3490 | 2009.10.29 02:20 | sell | 903 | 0.10 | 133.712 | 0.000 | 0.000 | |
3491 | 2009.10.29 02:20 | modify | 903 | 0.10 | 133.712 | 134.312 | 133.312 | |
3492 | 2009.10.29 02:29 | modify | 903 | 0.10 | 133.712 | 134.002 | 133.312 | |
3493 | 2009.10.29 02:40 | close | 903 | 0.10 | 133.495 | 134.002 | 133.312 | 2110.00 | 366524.00 |
3494 | 2009.11.03 21:00 | sell | 904 | 0.10 | 132.874 | 0.000 | 0.000 | |
3495 | 2009.11.03 21:00 | modify | 904 | 0.10 | 132.874 | 133.474 | 132.474 | |
3496 | 2009.11.04 02:40 | close | 904 | 0.10 | 132.681 | 133.474 | 132.474 | 1863.00 | 368387.00 |
3497 | 2009.11.10 00:40 | buy | 905 | 0.10 | 134.885 | 0.000 | 0.000 | |
3498 | 2009.11.10 00:40 | modify | 905 | 0.10 | 134.885 | 134.285 | 135.285 | |
3499 | 2009.11.10 01:55 | buy | 906 | 0.10 | 134.785 | 0.000 | 0.000 | |
3500 | 2009.11.10 01:55 | modify | 906 | 0.10 | 134.785 | 134.185 | 135.185 | |
3501 | 2009.11.10 01:58 | modify | 906 | 0.10 | 134.785 | 134.495 | 135.185 | |
3502 | 2009.11.10 02:10 | close | 906 | 0.10 | 134.944 | 134.495 | 135.185 | 1530.00 | 369917.00 |
3503 | 2009.11.10 10:10 | s/l | 905 | 0.10 | 134.281 | 134.285 | 135.285 | -6100.00 | 363817.00 |
3504 | 2009.11.10 22:40 | sell | 907 | 0.10 | 134.588 | 0.000 | 0.000 | |
3505 | 2009.11.10 22:40 | modify | 907 | 0.10 | 134.588 | 135.188 | 134.188 | |
3506 | 2009.11.11 02:01 | modify | 907 | 0.10 | 134.588 | 134.779 | 134.188 | |
3507 | 2009.11.11 02:02 | modify | 907 | 0.10 | 134.588 | 134.759 | 134.188 | |
3508 | 2009.11.11 02:03 | modify | 907 | 0.10 | 134.588 | 134.729 | 134.188 | |
3509 | 2009.11.11 02:06 | modify | 907 | 0.10 | 134.588 | 134.714 | 134.188 | |
3510 | 2009.11.11 02:10 | close | 907 | 0.10 | 134.287 | 134.714 | 134.188 | 2943.00 | 366760.00 |
3511 | 2009.11.11 21:00 | buy | 908 | 0.10 | 134.425 | 0.000 | 0.000 | |
3512 | 2009.11.11 21:00 | modify | 908 | 0.10 | 134.425 | 133.825 | 134.825 | |
3513 | 2009.11.11 23:58 | modify | 908 | 0.10 | 134.425 | 134.235 | 134.825 | |
3514 | 2009.11.12 00:00 | close | 908 | 0.10 | 134.691 | 134.235 | 134.825 | 2558.00 | 369318.00 |
3515 | 2009.11.16 21:00 | buy | 909 | 0.10 | 133.345 | 0.000 | 0.000 | |
3516 | 2009.11.16 21:00 | modify | 909 | 0.10 | 133.345 | 132.745 | 133.745 | |
3517 | 2009.11.17 01:55 | close | 909 | 0.10 | 133.456 | 132.745 | 133.745 | 1008.00 | 370326.00 |
3518 | 2009.11.17 01:55 | sell | 910 | 0.10 | 133.462 | 0.000 | 0.000 | |
3519 | 2009.11.17 01:55 | modify | 910 | 0.10 | 133.462 | 134.062 | 133.062 | |
3520 | 2009.11.17 03:54 | modify | 910 | 0.10 | 133.462 | 133.659 | 133.062 | |
3521 | 2009.11.17 03:55 | close | 910 | 0.10 | 133.215 | 133.659 | 133.062 | 2410.00 | 372736.00 |
3522 | 2009.11.17 22:10 | sell | 911 | 0.10 | 132.740 | 0.000 | 0.000 | |
3523 | 2009.11.17 22:10 | modify | 911 | 0.10 | 132.740 | 133.340 | 132.340 | |
3524 | 2009.11.17 22:45 | sell | 912 | 0.10 | 132.794 | 0.000 | 0.000 | |
3525 | 2009.11.17 22:45 | modify | 912 | 0.10 | 132.794 | 133.394 | 132.394 | |
3526 | 2009.11.18 05:55 | close | 912 | 0.10 | 132.737 | 133.394 | 132.394 | 503.00 | 373239.00 |
3527 | 2009.11.18 05:55 | close | 911 | 0.10 | 132.729 | 133.340 | 132.340 | 43.00 | 373282.00 |
3528 | 2009.11.19 21:00 | sell | 913 | 0.10 | 132.632 | 0.000 | 0.000 | |
3529 | 2009.11.19 21:00 | modify | 913 | 0.10 | 132.632 | 133.232 | 132.232 | |
3530 | 2009.11.19 21:00 | sell | 914 | 0.10 | 132.637 | 0.000 | 0.000 | |
3531 | 2009.11.19 21:00 | modify | 914 | 0.10 | 132.637 | 133.237 | 132.237 | |
3532 | 2009.11.19 21:08 | modify | 914 | 0.10 | 132.637 | 132.927 | 132.237 | |
3533 | 2009.11.19 22:50 | s/l | 914 | 0.10 | 132.925 | 132.927 | 132.237 | -2940.00 | 370342.00 |
3534 | 2009.11.20 01:35 | close | 913 | 0.10 | 132.558 | 133.232 | 132.232 | 673.00 | 371015.00 |
3535 | 2009.11.23 22:35 | buy | 915 | 0.10 | 133.227 | 0.000 | 0.000 | |
3536 | 2009.11.23 22:35 | modify | 915 | 0.10 | 133.227 | 132.627 | 133.627 | |
3537 | 2009.11.24 01:50 | buy | 916 | 0.10 | 133.105 | 0.000 | 0.000 | |
3538 | 2009.11.24 01:50 | modify | 916 | 0.10 | 133.105 | 132.505 | 133.505 | |
3539 | 2009.11.24 07:52 | s/l | 915 | 0.10 | 132.631 | 132.627 | 133.627 | -6062.00 | 364953.00 |
3540 | 2009.11.24 08:28 | s/l | 916 | 0.10 | 132.514 | 132.505 | 133.505 | -5970.00 | 358983.00 |
3541 | 2009.11.24 21:55 | sell | 917 | 0.10 | 132.606 | 0.000 | 0.000 | |
3542 | 2009.11.24 21:55 | modify | 917 | 0.10 | 132.606 | 133.206 | 132.206 | |
3543 | 2009.11.25 02:58 | modify | 917 | 0.10 | 132.606 | 132.774 | 132.206 | |
3544 | 2009.11.25 03:04 | modify | 917 | 0.10 | 132.606 | 132.694 | 132.206 | |
3545 | 2009.11.25 03:05 | close | 917 | 0.10 | 132.301 | 132.694 | 132.206 | 2983.00 | 361966.00 |
3546 | 2009.11.25 21:45 | sell | 918 | 0.10 | 132.219 | 0.000 | 0.000 | |
3547 | 2009.11.25 21:45 | modify | 918 | 0.10 | 132.219 | 132.819 | 131.819 | |
3548 | 2009.11.26 04:08 | modify | 918 | 0.10 | 132.219 | 132.369 | 131.819 | |
3549 | 2009.11.26 04:25 | close | 918 | 0.10 | 131.988 | 132.369 | 131.819 | 2243.00 | 364209.00 |
3550 | 2009.11.26 23:15 | sell | 919 | 0.10 | 130.021 | 0.000 | 0.000 | |
3551 | 2009.11.26 23:15 | modify | 919 | 0.10 | 130.021 | 130.621 | 129.621 | |
3552 | 2009.11.26 23:35 | close | 919 | 0.10 | 129.789 | 130.621 | 129.621 | 2260.00 | 366469.00 |
3553 | 2009.11.26 23:50 | sell | 920 | 0.10 | 130.010 | 0.000 | 0.000 | |
3554 | 2009.11.26 23:50 | modify | 920 | 0.10 | 130.010 | 130.610 | 129.610 | |
3555 | 2009.11.27 00:29 | modify | 920 | 0.10 | 130.010 | 130.204 | 129.610 | |
3556 | 2009.11.27 00:30 | modify | 920 | 0.10 | 130.010 | 130.189 | 129.610 | |
3557 | 2009.11.27 00:32 | modify | 920 | 0.10 | 130.010 | 130.179 | 129.610 | |
3558 | 2009.11.27 00:34 | modify | 920 | 0.10 | 130.010 | 130.159 | 129.610 | |
3559 | 2009.11.27 00:35 | close | 920 | 0.10 | 129.744 | 130.159 | 129.610 | 2593.00 | 369062.00 |
3560 | 2009.11.30 22:40 | sell | 921 | 0.10 | 129.809 | 0.000 | 0.000 | |
3561 | 2009.11.30 22:40 | modify | 921 | 0.10 | 129.809 | 130.409 | 129.409 | |
3562 | 2009.11.30 23:23 | modify | 921 | 0.10 | 129.809 | 130.004 | 129.409 | |
3563 | 2009.11.30 23:24 | modify | 921 | 0.10 | 129.809 | 129.999 | 129.409 | |
3564 | 2009.11.30 23:25 | modify | 921 | 0.10 | 129.809 | 129.984 | 129.409 | |
3565 | 2009.11.30 23:26 | modify | 921 | 0.10 | 129.809 | 129.964 | 129.409 | |
3566 | 2009.11.30 23:27 | modify | 921 | 0.10 | 129.809 | 129.954 | 129.409 | |
3567 | 2009.11.30 23:30 | close | 921 | 0.10 | 129.547 | 129.954 | 129.409 | 2560.00 | 371622.00 |
3568 | 2009.12.02 00:10 | buy | 922 | 0.10 | 130.727 | 0.000 | 0.000 | |
3569 | 2009.12.02 00:10 | modify | 922 | 0.10 | 130.727 | 130.127 | 131.127 | |
3570 | 2009.12.02 02:45 | close | 922 | 0.10 | 130.905 | 130.127 | 131.127 | 1720.00 | 373342.00 |
3571 | 2009.12.03 23:30 | buy | 923 | 0.10 | 132.922 | 0.000 | 0.000 | |
3572 | 2009.12.03 23:30 | modify | 923 | 0.10 | 132.922 | 132.322 | 133.322 | |
3573 | 2009.12.04 13:33 | modify | 923 | 0.10 | 132.922 | 132.730 | 133.322 | |
3574 | 2009.12.04 13:35 | close | 923 | 0.10 | 133.093 | 132.730 | 133.322 | 1608.00 | 374950.00 |
3575 | 2009.12.09 00:15 | sell | 924 | 0.10 | 130.090 | 0.000 | 0.000 | |
3576 | 2009.12.09 00:15 | modify | 924 | 0.10 | 130.090 | 130.690 | 129.690 | |
3577 | 2009.12.09 00:57 | modify | 924 | 0.10 | 130.090 | 130.264 | 129.690 | |
3578 | 2009.12.09 01:29 | modify | 924 | 0.10 | 130.090 | 130.144 | 129.690 | |
3579 | 2009.12.09 01:30 | close | 924 | 0.10 | 129.787 | 130.144 | 129.690 | 2970.00 | 377920.00 |
3580 | 2009.12.10 00:05 | sell | 925 | 0.10 | 129.459 | 0.000 | 0.000 | |
3581 | 2009.12.10 00:05 | modify | 925 | 0.10 | 129.459 | 130.059 | 129.059 | |
3582 | 2009.12.10 02:49 | s/l | 925 | 0.10 | 130.062 | 130.059 | 129.059 | -6090.00 | 371830.00 |
3583 | 2009.12.15 00:25 | sell | 926 | 0.10 | 129.908 | 0.000 | 0.000 | |
3584 | 2009.12.15 00:25 | modify | 926 | 0.10 | 129.908 | 130.508 | 129.508 | |
3585 | 2009.12.15 02:38 | modify | 926 | 0.10 | 129.908 | 130.198 | 129.508 | |
3586 | 2009.12.15 06:30 | s/l | 926 | 0.10 | 130.206 | 130.198 | 129.508 | -3040.00 | 368790.00 |
3587 | 2009.12.15 22:15 | buy | 927 | 0.10 | 130.329 | 0.000 | 0.000 | |
3588 | 2009.12.15 22:15 | modify | 927 | 0.10 | 130.329 | 129.729 | 130.729 | |
3589 | 2009.12.15 22:20 | buy | 928 | 0.10 | 130.299 | 0.000 | 0.000 | |
3590 | 2009.12.15 22:20 | modify | 928 | 0.10 | 130.299 | 129.699 | 130.699 | |
3591 | 2009.12.15 23:44 | modify | 928 | 0.10 | 130.299 | 130.009 | 130.699 | |
3592 | 2009.12.16 02:08 | s/l | 928 | 0.10 | 130.003 | 130.009 | 130.699 | -3062.00 | 365728.00 |
3593 | 2009.12.16 09:40 | close | 927 | 0.10 | 130.305 | 129.729 | 130.729 | -342.00 | 365386.00 |
3594 | 2009.12.22 00:40 | buy | 929 | 0.10 | 130.141 | 0.000 | 0.000 | |
3595 | 2009.12.22 00:40 | modify | 929 | 0.10 | 130.141 | 129.541 | 130.541 | |
3596 | 2009.12.22 03:07 | modify | 929 | 0.10 | 130.141 | 129.950 | 130.541 | |
3597 | 2009.12.22 03:08 | modify | 929 | 0.10 | 130.141 | 130.010 | 130.541 | |
3598 | 2009.12.22 03:09 | modify | 929 | 0.10 | 130.141 | 130.035 | 130.541 | |
3599 | 2009.12.22 03:10 | close | 929 | 0.10 | 130.472 | 130.035 | 130.541 | 3250.00 | 368636.00 |
3600 | 2009.12.24 21:00 | buy | 930 | 0.10 | 131.447 | 0.000 | 0.000 | |
3601 | 2009.12.24 21:00 | modify | 930 | 0.10 | 131.447 | 130.847 | 131.847 | |
3602 | 2009.12.28 00:45 | close | 930 | 0.10 | 131.633 | 130.847 | 131.847 | 1632.00 | 370268.00 |
3603 | 2009.12.28 21:20 | buy | 931 | 0.10 | 131.759 | 0.000 | 0.000 | |
3604 | 2009.12.28 21:20 | modify | 931 | 0.10 | 131.759 | 131.159 | 132.159 | |
3605 | 2009.12.29 01:55 | close | 931 | 0.10 | 131.836 | 131.159 | 132.159 | 668.00 | 370936.00 |
3606 | 2009.12.29 21:00 | buy | 932 | 0.10 | 131.954 | 0.000 | 0.000 | |
3607 | 2009.12.29 21:00 | modify | 932 | 0.10 | 131.954 | 131.354 | 132.354 | |
3608 | 2009.12.30 06:10 | close | 932 | 0.10 | 132.010 | 131.354 | 132.354 | 458.00 | 371394.00 |
3609 | 2009.12.31 23:05 | buy | 933 | 0.10 | 133.233 | 0.000 | 0.000 | |
3610 | 2009.12.31 23:05 | modify | 933 | 0.10 | 133.233 | 132.633 | 133.633 | |
3611 | 2010.01.04 03:02 | s/l | 933 | 0.10 | 132.633 | 132.633 | 133.633 | -6228.00 | 365166.00 |
3612 | 2010.01.04 23:25 | buy | 934 | 0.10 | 133.408 | 0.000 | 0.000 | |
3613 | 2010.01.04 23:25 | modify | 934 | 0.10 | 133.408 | 132.808 | 133.808 | |
3614 | 2010.01.05 06:17 | s/l | 934 | 0.10 | 132.808 | 132.808 | 133.808 | -6102.00 | 359064.00 |
3615 | 2010.01.05 22:00 | sell | 935 | 0.10 | 131.810 | 0.000 | 0.000 | |
3616 | 2010.01.05 22:00 | modify | 935 | 0.10 | 131.810 | 132.410 | 131.410 | |
3617 | 2010.01.05 22:06 | modify | 935 | 0.10 | 131.810 | 132.100 | 131.410 | |
3618 | 2010.01.06 01:15 | close | 935 | 0.10 | 131.637 | 132.100 | 131.410 | 1663.00 | 360727.00 |
3619 | 2010.01.06 23:35 | buy | 936 | 0.10 | 133.094 | 0.000 | 0.000 | |
3620 | 2010.01.06 23:35 | modify | 936 | 0.10 | 133.094 | 132.494 | 133.494 | |
3621 | 2010.01.06 23:40 | buy | 937 | 0.10 | 133.063 | 0.000 | 0.000 | |
3622 | 2010.01.06 23:40 | modify | 937 | 0.10 | 133.063 | 132.463 | 133.463 | |
3623 | 2010.01.07 02:13 | modify | 937 | 0.10 | 133.063 | 132.773 | 133.463 | |
3624 | 2010.01.07 02:25 | close | 937 | 0.10 | 133.232 | 132.773 | 133.463 | 1588.00 | 362315.00 |
3625 | 2010.01.07 02:32 | modify | 936 | 0.10 | 133.094 | 132.930 | 133.494 | |
3626 | 2010.01.07 02:35 | close | 936 | 0.10 | 133.365 | 132.930 | 133.494 | 2608.00 | 364923.00 |
3627 | 2010.01.07 21:00 | buy | 938 | 0.10 | 133.288 | 0.000 | 0.000 | |
3628 | 2010.01.07 21:00 | modify | 938 | 0.10 | 133.288 | 132.688 | 133.688 | |
3629 | 2010.01.07 21:00 | buy | 939 | 0.10 | 133.287 | 0.000 | 0.000 | |
3630 | 2010.01.07 21:00 | modify | 939 | 0.10 | 133.287 | 132.687 | 133.687 | |
3631 | 2010.01.07 21:24 | modify | 939 | 0.10 | 133.287 | 132.997 | 133.687 | |
3632 | 2010.01.07 21:40 | close | 939 | 0.10 | 133.450 | 132.997 | 133.687 | 1570.00 | 366493.00 |
3633 | 2010.01.07 22:02 | modify | 938 | 0.10 | 133.288 | 133.090 | 133.688 | |
3634 | 2010.01.07 22:13 | modify | 938 | 0.10 | 133.288 | 133.100 | 133.688 | |
3635 | 2010.01.07 22:15 | close | 938 | 0.10 | 133.518 | 133.100 | 133.688 | 2240.00 | 368733.00 |
3636 | 2010.01.13 00:45 | sell | 940 | 0.10 | 131.953 | 0.000 | 0.000 | |
3637 | 2010.01.13 00:45 | modify | 940 | 0.10 | 131.953 | 132.553 | 131.553 | |
3638 | 2010.01.13 03:20 | close | 940 | 0.10 | 131.760 | 132.553 | 131.553 | 1870.00 | 370603.00 |
3639 | 2010.01.14 00:35 | buy | 941 | 0.10 | 132.496 | 0.000 | 0.000 | |
3640 | 2010.01.14 00:35 | modify | 941 | 0.10 | 132.496 | 131.896 | 132.896 | |
3641 | 2010.01.14 01:26 | modify | 941 | 0.10 | 132.496 | 132.315 | 132.896 | |
3642 | 2010.01.14 01:41 | modify | 941 | 0.10 | 132.496 | 132.325 | 132.896 | |
3643 | 2010.01.14 01:49 | modify | 941 | 0.10 | 132.496 | 132.330 | 132.896 | |
3644 | 2010.01.14 01:51 | modify | 941 | 0.10 | 132.496 | 132.395 | 132.896 | |
3645 | 2010.01.14 01:52 | modify | 941 | 0.10 | 132.496 | 132.400 | 132.896 | |
3646 | 2010.01.14 02:05 | close | 941 | 0.10 | 132.788 | 132.400 | 132.896 | 2860.00 | 373463.00 |
3647 | 2010.01.14 22:50 | sell | 942 | 0.10 | 132.037 | 0.000 | 0.000 | |
3648 | 2010.01.14 22:50 | modify | 942 | 0.10 | 132.037 | 132.637 | 131.637 | |
3649 | 2010.01.15 00:35 | sell | 943 | 0.10 | 132.330 | 0.000 | 0.000 | |
3650 | 2010.01.15 00:35 | modify | 943 | 0.10 | 132.330 | 132.930 | 131.930 | |
3651 | 2010.01.15 01:05 | modify | 943 | 0.10 | 132.330 | 132.620 | 131.930 | |
3652 | 2010.01.15 03:00 | close | 943 | 0.10 | 132.072 | 132.620 | 131.930 | 2520.00 | 375983.00 |
3653 | 2010.01.15 03:10 | close | 942 | 0.10 | 131.791 | 132.637 | 131.637 | 2393.00 | 378376.00 |
3654 | 2010.01.19 00:30 | buy | 944 | 0.10 | 130.500 | 0.000 | 0.000 | |
3655 | 2010.01.19 00:30 | modify | 944 | 0.10 | 130.500 | 129.900 | 130.900 | |
3656 | 2010.01.19 01:10 | close | 944 | 0.10 | 130.606 | 129.900 | 130.900 | 1000.00 | 379376.00 |
3657 | 2010.01.19 01:55 | sell | 945 | 0.10 | 130.605 | 0.000 | 0.000 | |
3658 | 2010.01.19 01:55 | modify | 945 | 0.10 | 130.605 | 131.205 | 130.205 | |
3659 | 2010.01.19 02:25 | close | 945 | 0.10 | 130.419 | 131.205 | 130.205 | 1800.00 | 381176.00 |
3660 | 2010.01.21 00:40 | sell | 946 | 0.10 | 128.754 | 0.000 | 0.000 | |
3661 | 2010.01.21 00:40 | modify | 946 | 0.10 | 128.754 | 129.354 | 128.354 | |
3662 | 2010.01.21 11:30 | close | 946 | 0.10 | 128.811 | 129.354 | 128.354 | -630.00 | 380546.00 |
3663 | 2010.01.26 21:00 | sell | 947 | 0.10 | 126.414 | 0.000 | 0.000 | |
3664 | 2010.01.26 21:00 | modify | 947 | 0.10 | 126.414 | 127.014 | 126.014 | |
3665 | 2010.01.26 22:35 | modify | 947 | 0.10 | 126.414 | 126.609 | 126.014 | |
3666 | 2010.01.26 22:43 | modify | 947 | 0.10 | 126.414 | 126.594 | 126.014 | |
3667 | 2010.01.26 22:44 | modify | 947 | 0.10 | 126.414 | 126.574 | 126.014 | |
3668 | 2010.01.26 23:05 | close | 947 | 0.10 | 126.178 | 126.574 | 126.014 | 2300.00 | 382846.00 |
3669 | 2010.01.27 21:20 | sell | 948 | 0.10 | 126.126 | 0.000 | 0.000 | |
3670 | 2010.01.27 21:20 | modify | 948 | 0.10 | 126.126 | 126.726 | 125.726 | |
3671 | 2010.01.27 21:26 | modify | 948 | 0.10 | 126.126 | 126.314 | 125.726 | |
3672 | 2010.01.27 21:27 | modify | 948 | 0.10 | 126.126 | 126.224 | 125.726 | |
3673 | 2010.01.27 21:30 | close | 948 | 0.10 | 125.893 | 126.224 | 125.726 | 2270.00 | 385116.00 |
3674 | 2010.02.02 21:05 | sell | 949 | 0.10 | 126.256 | 0.000 | 0.000 | |
3675 | 2010.02.02 21:05 | modify | 949 | 0.10 | 126.256 | 126.856 | 125.856 | |
3676 | 2010.02.03 04:15 | close | 949 | 0.10 | 126.180 | 126.856 | 125.856 | 693.00 | 385809.00 |
3677 | 2010.02.03 22:00 | buy | 950 | 0.10 | 126.495 | 0.000 | 0.000 | |
3678 | 2010.02.03 22:00 | modify | 950 | 0.10 | 126.495 | 125.895 | 126.895 | |
3679 | 2010.02.04 10:30 | s/l | 950 | 0.10 | 125.892 | 125.895 | 126.895 | -6132.00 | 379677.00 |
3680 | 2010.02.05 01:05 | sell | 951 | 0.10 | 122.528 | 0.000 | 0.000 | |
3681 | 2010.02.05 01:05 | modify | 951 | 0.10 | 122.528 | 123.128 | 122.128 | |
3682 | 2010.02.05 01:30 | sell | 952 | 0.10 | 122.713 | 0.000 | 0.000 | |
3683 | 2010.02.05 01:30 | modify | 952 | 0.10 | 122.713 | 123.313 | 122.313 | |
3684 | 2010.02.05 02:16 | s/l | 951 | 0.10 | 123.123 | 123.128 | 122.128 | -6010.00 | 373667.00 |
3685 | 2010.02.05 03:07 | modify | 952 | 0.10 | 122.713 | 122.899 | 122.313 | |
3686 | 2010.02.05 03:19 | modify | 952 | 0.10 | 122.713 | 122.869 | 122.313 | |
3687 | 2010.02.05 03:45 | s/l | 952 | 0.10 | 122.863 | 122.869 | 122.313 | -1560.00 | 372107.00 |
3688 | 2010.02.08 22:55 | buy | 953 | 0.10 | 122.013 | 0.000 | 0.000 | |
3689 | 2010.02.08 22:55 | modify | 953 | 0.10 | 122.013 | 121.413 | 122.413 | |
3690 | 2010.02.09 04:02 | modify | 953 | 0.10 | 122.013 | 121.825 | 122.413 | |
3691 | 2010.02.09 04:05 | modify | 953 | 0.10 | 122.013 | 121.830 | 122.413 | |
3692 | 2010.02.09 04:06 | modify | 953 | 0.10 | 122.013 | 121.870 | 122.413 | |
3693 | 2010.02.09 04:07 | modify | 953 | 0.10 | 122.013 | 121.910 | 122.413 | |
3694 | 2010.02.09 04:10 | close | 953 | 0.10 | 122.301 | 121.910 | 122.413 | 2778.00 | 374885.00 |
3695 | 2010.02.11 21:30 | sell | 954 | 0.10 | 122.796 | 0.000 | 0.000 | |
3696 | 2010.02.11 21:30 | modify | 954 | 0.10 | 122.796 | 123.396 | 122.396 | |
3697 | 2010.02.12 02:40 | close | 954 | 0.10 | 122.764 | 123.396 | 122.396 | 253.00 | 375138.00 |
3698 | 2010.02.16 00:55 | sell | 955 | 0.10 | 122.426 | 0.000 | 0.000 | |
3699 | 2010.02.16 00:55 | modify | 955 | 0.10 | 122.426 | 123.026 | 122.026 | |
3700 | 2010.02.16 14:00 | close | 955 | 0.10 | 122.832 | 123.026 | 122.026 | -4120.00 | 371018.00 |
3701 | 2010.02.22 22:20 | sell | 956 | 0.10 | 124.106 | 0.000 | 0.000 | |
3702 | 2010.02.22 22:20 | modify | 956 | 0.10 | 124.106 | 124.706 | 123.706 | |
3703 | 2010.02.22 22:58 | modify | 956 | 0.10 | 124.106 | 124.304 | 123.706 | |
3704 | 2010.02.23 01:50 | sell | 957 | 0.10 | 124.182 | 0.000 | 0.000 | |
3705 | 2010.02.23 01:50 | modify | 957 | 0.10 | 124.182 | 124.782 | 123.782 | |
3706 | 2010.02.23 01:52 | modify | 957 | 0.10 | 124.182 | 124.472 | 123.782 | |
3707 | 2010.02.23 03:05 | close | 957 | 0.10 | 124.009 | 124.472 | 123.782 | 1670.00 | 372688.00 |
3708 | 2010.02.23 03:26 | modify | 956 | 0.10 | 124.106 | 124.294 | 123.706 | |
3709 | 2010.02.23 03:30 | close | 956 | 0.10 | 123.903 | 124.294 | 123.706 | 1963.00 | 374651.00 |
3710 | 2010.02.24 01:20 | sell | 958 | 0.10 | 121.985 | 0.000 | 0.000 | |
3711 | 2010.02.24 01:20 | modify | 958 | 0.10 | 121.985 | 122.585 | 121.585 | |
3712 | 2010.02.24 02:19 | modify | 958 | 0.10 | 121.985 | 122.164 | 121.585 | |
3713 | 2010.02.24 02:21 | modify | 958 | 0.10 | 121.985 | 122.159 | 121.585 | |
3714 | 2010.02.24 03:35 | s/l | 958 | 0.10 | 122.157 | 122.159 | 121.585 | -1780.00 | 372871.00 |
3715 | 2010.02.24 22:35 | buy | 959 | 0.10 | 121.973 | 0.000 | 0.000 | |
3716 | 2010.02.24 22:35 | modify | 959 | 0.10 | 121.973 | 121.373 | 122.373 | |
3717 | 2010.02.25 01:26 | modify | 959 | 0.10 | 121.973 | 121.775 | 122.373 | |
3718 | 2010.02.25 01:27 | modify | 959 | 0.10 | 121.973 | 121.795 | 122.373 | |
3719 | 2010.02.25 01:29 | modify | 959 | 0.10 | 121.973 | 121.800 | 122.373 | |
3720 | 2010.02.25 01:37 | modify | 959 | 0.10 | 121.973 | 121.810 | 122.373 | |
3721 | 2010.02.25 01:40 | close | 959 | 0.10 | 122.197 | 121.810 | 122.373 | 2138.00 | 375009.00 |
3722 | 2010.02.25 21:00 | sell | 960 | 0.10 | 120.736 | 0.000 | 0.000 | |
3723 | 2010.02.25 21:00 | modify | 960 | 0.10 | 120.736 | 121.336 | 120.336 | |
3724 | 2010.02.25 21:55 | sell | 961 | 0.10 | 120.756 | 0.000 | 0.000 | |
3725 | 2010.02.25 21:55 | modify | 961 | 0.10 | 120.756 | 121.356 | 120.356 | |
3726 | 2010.02.25 22:04 | modify | 961 | 0.10 | 120.756 | 121.046 | 120.356 | |
3727 | 2010.02.26 02:06 | s/l | 961 | 0.10 | 121.041 | 121.046 | 120.356 | -2917.00 | 372092.00 |
3728 | 2010.02.26 02:08 | s/l | 960 | 0.10 | 121.344 | 121.336 | 120.336 | -6147.00 | 365945.00 |
3729 | 2010.03.01 21:00 | sell | 962 | 0.10 | 120.883 | 0.000 | 0.000 | |
3730 | 2010.03.01 21:00 | modify | 962 | 0.10 | 120.883 | 121.483 | 120.483 | |
3731 | 2010.03.02 00:55 | sell | 963 | 0.10 | 120.994 | 0.000 | 0.000 | |
3732 | 2010.03.02 00:55 | modify | 963 | 0.10 | 120.994 | 121.594 | 120.594 | |
3733 | 2010.03.02 01:04 | modify | 963 | 0.10 | 120.994 | 121.284 | 120.594 | |
3734 | 2010.03.02 02:55 | close | 963 | 0.10 | 120.869 | 121.284 | 120.594 | 1190.00 | 367135.00 |
3735 | 2010.03.02 05:35 | close | 962 | 0.10 | 120.726 | 121.483 | 120.483 | 1503.00 | 368638.00 |
3736 | 2010.03.03 21:50 | buy | 964 | 0.10 | 121.109 | 0.000 | 0.000 | |
3737 | 2010.03.03 21:50 | modify | 964 | 0.10 | 121.109 | 120.509 | 121.509 | |
3738 | 2010.03.03 22:20 | modify | 964 | 0.10 | 121.109 | 120.819 | 121.509 | |
3739 | 2010.03.03 23:00 | buy | 965 | 0.10 | 121.117 | 0.000 | 0.000 | |
3740 | 2010.03.03 23:00 | modify | 965 | 0.10 | 121.117 | 120.517 | 121.517 | |
3741 | 2010.03.04 01:05 | close | 964 | 0.10 | 121.279 | 120.819 | 121.509 | 1598.00 | 370236.00 |
3742 | 2010.03.04 01:58 | modify | 965 | 0.10 | 121.117 | 120.945 | 121.517 | |
3743 | 2010.03.04 02:00 | close | 965 | 0.10 | 121.337 | 120.945 | 121.517 | 2098.00 | 372334.00 |
3744 | 2010.03.09 01:15 | buy | 966 | 0.10 | 122.985 | 0.000 | 0.000 | |
3745 | 2010.03.09 01:15 | modify | 966 | 0.10 | 122.985 | 122.385 | 123.385 | |
3746 | 2010.03.09 04:40 | s/l | 966 | 0.10 | 122.377 | 122.385 | 123.385 | -6140.00 | 366194.00 |
3747 | 2010.03.11 01:40 | buy | 967 | 0.10 | 123.482 | 0.000 | 0.000 | |
3748 | 2010.03.11 01:40 | modify | 967 | 0.10 | 123.482 | 122.882 | 123.882 | |
3749 | 2010.03.11 01:40 | buy | 968 | 0.10 | 123.481 | 0.000 | 0.000 | |
3750 | 2010.03.11 01:40 | modify | 968 | 0.10 | 123.481 | 122.881 | 123.881 | |
3751 | 2010.03.11 02:04 | modify | 968 | 0.10 | 123.481 | 123.191 | 123.881 | |
3752 | 2010.03.11 04:07 | s/l | 968 | 0.10 | 123.198 | 123.191 | 123.881 | -2890.00 | 363304.00 |
3753 | 2010.03.11 09:10 | close | 967 | 0.10 | 123.353 | 122.882 | 123.882 | -1350.00 | 361954.00 |
3754 | 2010.03.17 22:20 | buy | 969 | 0.10 | 123.971 | 0.000 | 0.000 | |
3755 | 2010.03.17 22:20 | modify | 969 | 0.10 | 123.971 | 123.371 | 124.371 | |
3756 | 2010.03.18 01:55 | sell | 970 | 0.10 | 124.141 | 0.000 | 0.000 | |
3757 | 2010.03.18 01:55 | modify | 970 | 0.10 | 124.141 | 124.741 | 123.741 | |
3758 | 2010.03.18 02:15 | close | 969 | 0.10 | 124.143 | 123.371 | 124.371 | 1618.00 | 363572.00 |
3759 | 2010.03.18 02:15 | sell | 971 | 0.10 | 124.151 | 0.000 | 0.000 | |
3760 | 2010.03.18 02:15 | modify | 971 | 0.10 | 124.151 | 124.751 | 123.751 | |
3761 | 2010.03.18 03:16 | modify | 970 | 0.10 | 124.141 | 124.431 | 123.741 | |
3762 | 2010.03.18 03:40 | close | 971 | 0.10 | 123.961 | 124.751 | 123.751 | 1840.00 | 365412.00 |
3763 | 2010.03.18 03:40 | close | 970 | 0.10 | 123.951 | 124.431 | 123.741 | 1840.00 | 367252.00 |
3764 | 2010.03.19 01:55 | sell | 972 | 0.10 | 123.112 | 0.000 | 0.000 | |
3765 | 2010.03.19 01:55 | modify | 972 | 0.10 | 123.112 | 123.712 | 122.712 | |
3766 | 2010.03.19 01:55 | sell | 973 | 0.10 | 123.114 | 0.000 | 0.000 | |
3767 | 2010.03.19 01:55 | modify | 973 | 0.10 | 123.114 | 123.714 | 122.714 | |
3768 | 2010.03.19 03:07 | modify | 973 | 0.10 | 123.114 | 123.404 | 122.714 | |
3769 | 2010.03.19 09:25 | close | 972 | 0.10 | 123.116 | 123.712 | 122.712 | -100.00 | 367152.00 |
3770 | 2010.03.19 09:30 | close | 973 | 0.10 | 123.112 | 123.404 | 122.714 | -40.00 | 367112.00 |
3771 | 2010.03.22 22:05 | sell | 974 | 0.10 | 122.127 | 0.000 | 0.000 | |
3772 | 2010.03.22 22:05 | modify | 974 | 0.10 | 122.127 | 122.727 | 121.727 | |
3773 | 2010.03.23 08:40 | close | 974 | 0.10 | 122.286 | 122.727 | 121.727 | -1657.00 | 365455.00 |
3774 | 2010.03.25 01:15 | buy | 975 | 0.10 | 122.763 | 0.000 | 0.000 | |
3775 | 2010.03.25 01:15 | modify | 975 | 0.10 | 122.763 | 122.163 | 123.163 | |
3776 | 2010.03.25 12:45 | close | 975 | 0.10 | 122.706 | 122.163 | 123.163 | -630.00 | 364825.00 |
3777 | 2010.03.25 22:35 | buy | 976 | 0.10 | 123.260 | 0.000 | 0.000 | |
3778 | 2010.03.25 22:35 | modify | 976 | 0.10 | 123.260 | 122.660 | 123.660 | |
3779 | 2010.03.25 23:35 | buy | 977 | 0.10 | 123.109 | 0.000 | 0.000 | |
3780 | 2010.03.25 23:35 | modify | 977 | 0.10 | 123.109 | 122.509 | 123.509 | |
3781 | 2010.03.25 23:35 | close | 976 | 0.10 | 123.080 | 122.660 | 123.660 | -1860.00 | 362965.00 |
3782 | 2010.03.25 23:40 | buy | 978 | 0.10 | 123.071 | 0.000 | 0.000 | |
3783 | 2010.03.25 23:40 | modify | 978 | 0.10 | 123.071 | 122.471 | 123.471 | |
3784 | 2010.03.26 01:08 | modify | 977 | 0.10 | 123.109 | 122.819 | 123.509 | |
3785 | 2010.03.26 03:13 | modify | 978 | 0.10 | 123.071 | 122.875 | 123.471 | |
3786 | 2010.03.26 03:15 | close | 977 | 0.10 | 123.265 | 122.819 | 123.509 | 1458.00 | 364423.00 |
3787 | 2010.03.26 03:16 | modify | 978 | 0.10 | 123.071 | 122.905 | 123.471 | |
3788 | 2010.03.26 06:50 | close | 978 | 0.10 | 123.321 | 122.905 | 123.471 | 2398.00 | 366821.00 |
3789 | 2010.03.31 00:00 | buy | 979 | 0.10 | 124.455 | 0.000 | 0.000 | |
3790 | 2010.03.31 00:00 | modify | 979 | 0.10 | 124.455 | 123.855 | 124.855 | |
3791 | 2010.03.31 01:50 | close | 979 | 0.10 | 124.623 | 123.855 | 124.855 | 1620.00 | 368441.00 |
3792 | 2010.04.01 01:00 | buy | 980 | 0.10 | 126.245 | 0.000 | 0.000 | |
3793 | 2010.04.01 01:00 | modify | 980 | 0.10 | 126.245 | 125.645 | 126.645 | |
3794 | 2010.04.01 02:03 | modify | 980 | 0.10 | 126.245 | 126.060 | 126.645 | |
3795 | 2010.04.01 02:05 | close | 980 | 0.10 | 126.442 | 126.060 | 126.645 | 1910.00 | 370351.00 |
3796 | 2010.04.06 02:05 | sell | 981 | 0.10 | 127.309 | 0.000 | 0.000 | |
3797 | 2010.04.06 02:05 | modify | 981 | 0.10 | 127.309 | 127.909 | 126.909 | |
3798 | 2010.04.06 02:51 | modify | 981 | 0.10 | 127.309 | 127.494 | 126.909 | |
3799 | 2010.04.06 02:52 | modify | 981 | 0.10 | 127.309 | 127.469 | 126.909 | |
3800 | 2010.04.06 02:54 | modify | 981 | 0.10 | 127.309 | 127.434 | 126.909 | |
3801 | 2010.04.06 02:55 | close | 981 | 0.10 | 127.012 | 127.434 | 126.909 | 2910.00 | 373261.00 |
3802 | 2010.04.06 22:00 | sell | 982 | 0.10 | 125.762 | 0.000 | 0.000 | |
3803 | 2010.04.06 22:00 | modify | 982 | 0.10 | 125.762 | 126.362 | 125.362 | |
3804 | 2010.04.07 02:34 | modify | 982 | 0.10 | 125.762 | 125.914 | 125.362 | |
3805 | 2010.04.07 02:40 | close | 982 | 0.10 | 125.548 | 125.914 | 125.362 | 2073.00 | 375334.00 |
3806 | 2010.04.15 23:00 | sell | 983 | 0.10 | 126.353 | 0.000 | 0.000 | |
3807 | 2010.04.15 23:00 | modify | 983 | 0.10 | 126.353 | 126.953 | 125.953 | |
3808 | 2010.04.16 03:14 | modify | 983 | 0.10 | 126.353 | 126.484 | 125.953 | |
3809 | 2010.04.16 03:15 | close | 983 | 0.10 | 126.118 | 126.484 | 125.953 | 2283.00 | 377617.00 |
3810 | 2010.04.20 22:45 | buy | 984 | 0.10 | 125.254 | 0.000 | 0.000 | |
3811 | 2010.04.20 22:45 | modify | 984 | 0.10 | 125.254 | 124.654 | 125.654 | |
3812 | 2010.04.21 03:33 | s/l | 984 | 0.10 | 124.658 | 124.654 | 125.654 | -6062.00 | 371555.00 |
3813 | 2010.04.26 22:40 | sell | 985 | 0.10 | 125.607 | 0.000 | 0.000 | |
3814 | 2010.04.26 22:40 | modify | 985 | 0.10 | 125.607 | 126.207 | 125.207 | |
3815 | 2010.04.27 03:45 | close | 985 | 0.10 | 125.612 | 126.207 | 125.207 | -117.00 | 371438.00 |
3816 | 2010.04.29 01:25 | buy | 986 | 0.10 | 124.187 | 0.000 | 0.000 | |
3817 | 2010.04.29 01:25 | modify | 986 | 0.10 | 124.187 | 123.587 | 124.587 | |
3818 | 2010.04.29 02:00 | modify | 986 | 0.10 | 124.187 | 123.897 | 124.587 | |
3819 | 2010.04.29 03:30 | s/l | 986 | 0.10 | 123.894 | 123.897 | 124.587 | -2990.00 | 368448.00 |
3820 | 2010.04.29 22:20 | buy | 987 | 0.10 | 124.459 | 0.000 | 0.000 | |
3821 | 2010.04.29 22:20 | modify | 987 | 0.10 | 124.459 | 123.859 | 124.859 | |
3822 | 2010.04.30 01:35 | close | 987 | 0.10 | 124.692 | 123.859 | 124.859 | 2228.00 | 370676.00 |
3823 | 2010.05.05 02:45 | sell | 988 | 0.10 | 123.048 | 0.000 | 0.000 | |
3824 | 2010.05.05 02:45 | modify | 988 | 0.10 | 123.048 | 123.648 | 122.648 | |
3825 | 2010.05.05 03:59 | modify | 988 | 0.10 | 123.048 | 123.159 | 122.648 | |
3826 | 2010.05.05 04:00 | close | 988 | 0.10 | 122.739 | 123.159 | 122.648 | 3030.00 | 373706.00 |
3827 | 2010.05.07 02:15 | sell | 989 | 0.10 | 114.444 | 0.000 | 0.000 | |
3828 | 2010.05.07 02:15 | modify | 989 | 0.10 | 114.444 | 115.044 | 114.044 | |
3829 | 2010.05.07 02:39 | s/l | 989 | 0.10 | 115.040 | 115.044 | 114.044 | -6020.00 | 367686.00 |
3830 | 2010.05.07 02:40 | sell | 990 | 0.10 | 115.195 | 0.000 | 0.000 | |
3831 | 2010.05.07 02:40 | modify | 990 | 0.10 | 115.195 | 115.795 | 114.795 | |
3832 | 2010.05.07 02:40 | sell | 991 | 0.10 | 115.186 | 0.000 | 0.000 | |
3833 | 2010.05.07 02:40 | modify | 991 | 0.10 | 115.186 | 115.786 | 114.786 | |
3834 | 2010.05.07 02:40 | s/l | 991 | 0.10 | 115.791 | 115.786 | 114.786 | -6110.00 | 361576.00 |
3835 | 2010.05.07 02:40 | s/l | 990 | 0.10 | 115.786 | 115.795 | 114.795 | -5970.00 | 355606.00 |
3836 | 2010.05.07 02:45 | sell | 992 | 0.10 | 115.638 | 0.000 | 0.000 | |
3837 | 2010.05.07 02:45 | modify | 992 | 0.10 | 115.638 | 116.238 | 115.238 | |
3838 | 2010.05.07 03:06 | modify | 992 | 0.10 | 115.638 | 115.739 | 115.238 | |
3839 | 2010.05.07 03:06 | t/p | 992 | 0.10 | 115.228 | 115.739 | 115.238 | 4040.00 | 359646.00 |
3840 | 2010.05.10 22:10 | buy | 993 | 0.10 | 118.975 | 0.000 | 0.000 | |
3841 | 2010.05.10 22:10 | modify | 993 | 0.10 | 118.975 | 118.375 | 119.375 | |
3842 | 2010.05.10 22:48 | modify | 993 | 0.10 | 118.975 | 118.785 | 119.375 | |
3843 | 2010.05.10 22:50 | modify | 993 | 0.10 | 118.975 | 118.790 | 119.375 | |
3844 | 2010.05.10 22:51 | modify | 993 | 0.10 | 118.975 | 118.795 | 119.375 | |
3845 | 2010.05.10 22:55 | modify | 993 | 0.10 | 118.975 | 118.805 | 119.375 | |
3846 | 2010.05.10 22:56 | modify | 993 | 0.10 | 118.975 | 118.845 | 119.375 | |
3847 | 2010.05.10 23:00 | close | 993 | 0.10 | 119.215 | 118.845 | 119.375 | 2340.00 | 361986.00 |
3848 | 2010.05.11 02:10 | buy | 994 | 0.10 | 118.849 | 0.000 | 0.000 | |
3849 | 2010.05.11 02:10 | modify | 994 | 0.10 | 118.849 | 118.249 | 119.249 | |
3850 | 2010.05.11 03:12 | s/l | 994 | 0.10 | 118.258 | 118.249 | 119.249 | -5970.00 | 356016.00 |
3851 | 2010.05.18 02:10 | buy | 995 | 0.10 | 114.469 | 0.000 | 0.000 | |
3852 | 2010.05.18 02:10 | modify | 995 | 0.10 | 114.469 | 113.869 | 114.869 | |
3853 | 2010.05.18 02:13 | modify | 995 | 0.10 | 114.469 | 114.179 | 114.869 | |
3854 | 2010.05.18 02:30 | close | 995 | 0.10 | 114.607 | 114.179 | 114.869 | 1320.00 | 357336.00 |
3855 | 2010.05.18 22:00 | buy | 996 | 0.10 | 112.680 | 0.000 | 0.000 | |
3856 | 2010.05.18 22:00 | modify | 996 | 0.10 | 112.680 | 112.080 | 113.080 | |
3857 | 2010.05.18 22:01 | s/l | 996 | 0.10 | 112.081 | 112.080 | 113.080 | -6050.00 | 351286.00 |
3858 | 2010.05.19 00:15 | buy | 997 | 0.10 | 112.339 | 0.000 | 0.000 | |
3859 | 2010.05.19 00:15 | modify | 997 | 0.10 | 112.339 | 111.739 | 112.739 | |
3860 | 2010.05.19 02:56 | s/l | 997 | 0.10 | 111.739 | 111.739 | 112.739 | -6060.00 | 345226.00 |
3861 | 2010.05.20 01:50 | buy | 998 | 0.10 | 113.564 | 0.000 | 0.000 | |
3862 | 2010.05.20 01:50 | modify | 998 | 0.10 | 113.564 | 112.964 | 113.964 | |
3863 | 2010.05.20 02:11 | modify | 998 | 0.10 | 113.564 | 113.274 | 113.964 | |
3864 | 2010.05.20 04:05 | s/l | 998 | 0.10 | 113.265 | 113.274 | 113.964 | -3050.00 | 342176.00 |
3865 | 2010.05.28 01:25 | buy | 999 | 0.10 | 112.293 | 0.000 | 0.000 | |
3866 | 2010.05.28 01:25 | modify | 999 | 0.10 | 112.293 | 111.693 | 112.693 | |
3867 | 2010.05.28 02:10 | modify | 999 | 0.10 | 112.293 | 112.003 | 112.693 | |
3868 | 2010.05.28 02:45 | close | 999 | 0.10 | 112.491 | 112.003 | 112.693 | 1920.00 | 344096.00 |
3869 | 2010.06.02 02:20 | sell | 1000 | 0.10 | 111.570 | 0.000 | 0.000 | |
3870 | 2010.06.02 02:20 | modify | 1000 | 0.10 | 111.570 | 112.170 | 111.170 | |
3871 | 2010.06.02 02:35 | modify | 1000 | 0.10 | 111.570 | 111.860 | 111.170 | |
3872 | 2010.06.02 03:15 | close | 1000 | 0.10 | 111.327 | 111.860 | 111.170 | 2370.00 | 346466.00 |
3873 | 2010.06.07 22:30 | buy | 1001 | 0.10 | 109.330 | 0.000 | 0.000 | |
3874 | 2010.06.07 22:30 | modify | 1001 | 0.10 | 109.330 | 108.730 | 109.730 | |
3875 | 2010.06.08 02:40 | sell | 1002 | 0.10 | 109.302 | 0.000 | 0.000 | |
3876 | 2010.06.08 02:40 | modify | 1002 | 0.10 | 109.302 | 109.902 | 108.902 | |
3877 | 2010.06.08 02:45 | modify | 1002 | 0.10 | 109.302 | 109.592 | 108.902 | |
3878 | 2010.06.08 03:25 | close | 1001 | 0.10 | 109.459 | 108.730 | 109.730 | 1188.00 | 347654.00 |
3879 | 2010.06.08 04:04 | s/l | 1002 | 0.10 | 109.597 | 109.592 | 108.902 | -3010.00 | 344644.00 |
3880 | 2010.06.09 22:00 | buy | 1003 | 0.10 | 109.232 | 0.000 | 0.000 | |
3881 | 2010.06.09 22:00 | modify | 1003 | 0.10 | 109.232 | 108.632 | 109.632 | |
3882 | 2010.06.10 00:21 | modify | 1003 | 0.10 | 109.232 | 109.035 | 109.632 | |
3883 | 2010.06.10 00:22 | modify | 1003 | 0.10 | 109.232 | 109.055 | 109.632 | |
3884 | 2010.06.10 01:27 | modify | 1003 | 0.10 | 109.232 | 109.075 | 109.632 | |
3885 | 2010.06.10 01:30 | close | 1003 | 0.10 | 109.460 | 109.075 | 109.632 | 2178.00 | 346822.00 |
3886 | 2010.06.11 01:30 | buy | 1004 | 0.10 | 110.529 | 0.000 | 0.000 | |
3887 | 2010.06.11 01:30 | modify | 1004 | 0.10 | 110.529 | 109.929 | 110.929 | |
3888 | 2010.06.11 01:33 | modify | 1004 | 0.10 | 110.529 | 110.239 | 110.929 | |
3889 | 2010.06.11 02:20 | close | 1004 | 0.10 | 110.682 | 110.239 | 110.929 | 1470.00 | 348292.00 |
3890 | 2010.06.14 22:40 | buy | 1005 | 0.10 | 111.874 | 0.000 | 0.000 | |
3891 | 2010.06.14 22:40 | modify | 1005 | 0.10 | 111.874 | 111.274 | 112.274 | |
3892 | 2010.06.15 03:30 | close | 1005 | 0.10 | 112.091 | 111.274 | 112.274 | 2068.00 | 350360.00 |
3893 | 2010.06.16 01:35 | buy | 1006 | 0.10 | 112.703 | 0.000 | 0.000 | |
3894 | 2010.06.16 01:35 | modify | 1006 | 0.10 | 112.703 | 112.103 | 113.103 | |
3895 | 2010.06.16 03:50 | close | 1006 | 0.10 | 112.855 | 112.103 | 113.103 | 1460.00 | 351820.00 |
3896 | 2010.06.21 22:05 | buy | 1007 | 0.10 | 112.104 | 0.000 | 0.000 | |
3897 | 2010.06.21 22:05 | modify | 1007 | 0.10 | 112.104 | 111.504 | 112.504 | |
3898 | 2010.06.22 02:30 | close | 1007 | 0.10 | 112.205 | 111.504 | 112.504 | 908.00 | 352728.00 |
3899 | 2010.06.22 02:30 | sell | 1008 | 0.10 | 112.209 | 0.000 | 0.000 | |
3900 | 2010.06.22 02:30 | modify | 1008 | 0.10 | 112.209 | 112.809 | 111.809 | |
3901 | 2010.06.22 03:08 | modify | 1008 | 0.10 | 112.209 | 112.389 | 111.809 | |
3902 | 2010.06.22 03:27 | modify | 1008 | 0.10 | 112.209 | 112.359 | 111.809 | |
3903 | 2010.06.22 03:29 | modify | 1008 | 0.10 | 112.209 | 112.354 | 111.809 | |
3904 | 2010.06.22 03:30 | close | 1008 | 0.10 | 111.978 | 112.354 | 111.809 | 2250.00 | 354978.00 |
3905 | 2010.06.30 22:00 | buy | 1009 | 0.10 | 108.335 | 0.000 | 0.000 | |
3906 | 2010.06.30 22:00 | modify | 1009 | 0.10 | 108.335 | 107.735 | 108.735 | |
3907 | 2010.07.01 03:25 | close | 1009 | 0.10 | 108.312 | 107.735 | 108.735 | -332.00 | 354646.00 |
3908 | 2010.07.06 22:05 | buy | 1010 | 0.10 | 110.362 | 0.000 | 0.000 | |
3909 | 2010.07.06 22:05 | modify | 1010 | 0.10 | 110.362 | 109.762 | 110.762 | |
3910 | 2010.07.07 00:28 | modify | 1010 | 0.10 | 110.362 | 110.165 | 110.762 | |
3911 | 2010.07.07 00:30 | modify | 1010 | 0.10 | 110.362 | 110.170 | 110.762 | |
3912 | 2010.07.07 02:05 | buy | 1011 | 0.10 | 110.422 | 0.000 | 0.000 | |
3913 | 2010.07.07 02:05 | modify | 1011 | 0.10 | 110.422 | 109.822 | 110.822 | |
3914 | 2010.07.07 02:47 | modify | 1011 | 0.10 | 110.422 | 110.132 | 110.822 | |
3915 | 2010.07.07 02:53 | modify | 1010 | 0.10 | 110.362 | 110.180 | 110.762 | |
3916 | 2010.07.07 02:55 | close | 1010 | 0.10 | 110.620 | 110.180 | 110.762 | 2478.00 | 357124.00 |
3917 | 2010.07.07 02:55 | close | 1011 | 0.10 | 110.613 | 110.132 | 110.822 | 1850.00 | 358974.00 |
3918 | 2010.07.12 23:05 | sell | 1012 | 0.10 | 111.591 | 0.000 | 0.000 | |
3919 | 2010.07.12 23:05 | modify | 1012 | 0.10 | 111.591 | 112.191 | 111.191 | |
3920 | 2010.07.13 06:20 | close | 1012 | 0.10 | 111.509 | 112.191 | 111.191 | 753.00 | 359727.00 |
3921 | 2010.07.19 23:50 | buy | 1013 | 0.10 | 112.240 | 0.000 | 0.000 | |
3922 | 2010.07.19 23:50 | modify | 1013 | 0.10 | 112.240 | 111.640 | 112.640 | |
3923 | 2010.07.20 03:36 | modify | 1013 | 0.10 | 112.240 | 112.050 | 112.640 | |
3924 | 2010.07.20 03:37 | modify | 1013 | 0.10 | 112.240 | 112.060 | 112.640 | |
3925 | 2010.07.20 03:48 | modify | 1013 | 0.10 | 112.240 | 112.080 | 112.640 | |
3926 | 2010.07.20 03:50 | close | 1013 | 0.10 | 112.471 | 112.080 | 112.640 | 2208.00 | 361935.00 |
3927 | 2010.07.22 23:00 | buy | 1014 | 0.10 | 111.994 | 0.000 | 0.000 | |
3928 | 2010.07.22 23:00 | modify | 1014 | 0.10 | 111.994 | 111.394 | 112.394 | |
3929 | 2010.07.22 23:00 | buy | 1015 | 0.10 | 111.996 | 0.000 | 0.000 | |
3930 | 2010.07.22 23:00 | modify | 1015 | 0.10 | 111.996 | 111.396 | 112.396 | |
3931 | 2010.07.22 23:14 | modify | 1015 | 0.10 | 111.996 | 111.706 | 112.396 | |
3932 | 2010.07.23 00:39 | modify | 1014 | 0.10 | 111.994 | 111.795 | 112.394 | |
3933 | 2010.07.23 00:40 | modify | 1014 | 0.10 | 111.994 | 111.805 | 112.394 | |
3934 | 2010.07.23 00:40 | close | 1015 | 0.10 | 112.213 | 111.706 | 112.396 | 2068.00 | 364003.00 |
3935 | 2010.07.23 01:13 | modify | 1014 | 0.10 | 111.994 | 111.820 | 112.394 | |
3936 | 2010.07.23 01:32 | modify | 1014 | 0.10 | 111.994 | 111.850 | 112.394 | |
3937 | 2010.07.23 01:35 | close | 1014 | 0.10 | 112.234 | 111.850 | 112.394 | 2298.00 | 366301.00 |
3938 | 2010.07.28 02:00 | buy | 1016 | 0.10 | 114.075 | 0.000 | 0.000 | |
3939 | 2010.07.28 02:00 | modify | 1016 | 0.10 | 114.075 | 113.475 | 114.475 | |
3940 | 2010.07.28 02:00 | buy | 1017 | 0.10 | 114.072 | 0.000 | 0.000 | |
3941 | 2010.07.28 02:00 | modify | 1017 | 0.10 | 114.072 | 113.472 | 114.472 | |
3942 | 2010.07.28 03:05 | modify | 1017 | 0.10 | 114.072 | 113.782 | 114.472 | |
3943 | 2010.07.28 03:53 | s/l | 1017 | 0.10 | 113.788 | 113.782 | 114.472 | -2900.00 | 363401.00 |
3944 | 2010.07.28 06:25 | close | 1016 | 0.10 | 114.174 | 113.475 | 114.475 | 930.00 | 364331.00 |
3945 | 2010.07.28 22:00 | buy | 1018 | 0.10 | 113.509 | 0.000 | 0.000 | |
3946 | 2010.07.28 22:00 | modify | 1018 | 0.10 | 113.509 | 112.909 | 113.909 | |
3947 | 2010.07.29 02:20 | close | 1018 | 0.10 | 113.667 | 112.909 | 113.909 | 1478.00 | 365809.00 |
3948 | 2010.07.29 02:20 | sell | 1019 | 0.10 | 113.655 | 0.000 | 0.000 | |
3949 | 2010.07.29 02:20 | modify | 1019 | 0.10 | 113.655 | 114.255 | 113.255 | |
3950 | 2010.07.29 03:54 | modify | 1019 | 0.10 | 113.655 | 113.819 | 113.255 | |
3951 | 2010.07.29 03:55 | close | 1019 | 0.10 | 113.390 | 113.819 | 113.255 | 2590.00 | 368399.00 |
3952 | 2010.07.30 01:30 | buy | 1020 | 0.10 | 113.513 | 0.000 | 0.000 | |
3953 | 2010.07.30 01:30 | modify | 1020 | 0.10 | 113.513 | 112.913 | 113.913 | |
3954 | 2010.07.30 03:31 | s/l | 1020 | 0.10 | 112.908 | 112.913 | 113.913 | -6110.00 | 362289.00 |
3955 | 2010.08.05 23:00 | sell | 1021 | 0.10 | 113.183 | 0.000 | 0.000 | |
3956 | 2010.08.05 23:00 | modify | 1021 | 0.10 | 113.183 | 113.783 | 112.783 | |
3957 | 2010.08.06 12:10 | close | 1021 | 0.10 | 113.436 | 113.783 | 112.783 | -2597.00 | 359692.00 |
3958 | 2010.08.16 22:10 | buy | 1022 | 0.10 | 109.294 | 0.000 | 0.000 | |
3959 | 2010.08.16 22:10 | modify | 1022 | 0.10 | 109.294 | 108.694 | 109.694 | |
3960 | 2010.08.17 00:17 | modify | 1022 | 0.10 | 109.294 | 109.100 | 109.694 | |
3961 | 2010.08.17 01:07 | modify | 1022 | 0.10 | 109.294 | 109.120 | 109.694 | |
3962 | 2010.08.17 01:08 | modify | 1022 | 0.10 | 109.294 | 109.125 | 109.694 | |
3963 | 2010.08.17 01:10 | close | 1022 | 0.10 | 109.527 | 109.125 | 109.694 | 2228.00 | 361920.00 |
3964 | 2010.08.17 01:35 | sell | 1023 | 0.10 | 109.545 | 0.000 | 0.000 | |
3965 | 2010.08.17 01:35 | modify | 1023 | 0.10 | 109.545 | 110.145 | 109.145 | |
3966 | 2010.08.17 01:59 | modify | 1023 | 0.10 | 109.545 | 109.744 | 109.145 | |
3967 | 2010.08.17 02:00 | modify | 1023 | 0.10 | 109.545 | 109.729 | 109.145 | |
3968 | 2010.08.17 02:01 | modify | 1023 | 0.10 | 109.545 | 109.699 | 109.145 | |
3969 | 2010.08.17 02:02 | modify | 1023 | 0.10 | 109.545 | 109.679 | 109.145 | |
3970 | 2010.08.17 02:04 | modify | 1023 | 0.10 | 109.545 | 109.669 | 109.145 | |
3971 | 2010.08.17 02:05 | close | 1023 | 0.10 | 109.269 | 109.669 | 109.145 | 2700.00 | 364620.00 |
3972 | 2010.08.18 23:45 | buy | 1024 | 0.10 | 109.816 | 0.000 | 0.000 | |
3973 | 2010.08.18 23:45 | modify | 1024 | 0.10 | 109.816 | 109.216 | 110.216 | |
3974 | 2010.08.19 05:05 | close | 1024 | 0.10 | 109.826 | 109.216 | 110.216 | -2.00 | 364618.00 |
3975 | 2010.08.19 23:50 | sell | 1025 | 0.10 | 109.508 | 0.000 | 0.000 | |
3976 | 2010.08.19 23:50 | modify | 1025 | 0.10 | 109.508 | 110.108 | 109.108 | |
3977 | 2010.08.20 01:54 | modify | 1025 | 0.10 | 109.508 | 109.694 | 109.108 | |
3978 | 2010.08.20 01:55 | modify | 1025 | 0.10 | 109.508 | 109.689 | 109.108 | |
3979 | 2010.08.20 02:10 | modify | 1025 | 0.10 | 109.508 | 109.684 | 109.108 | |
3980 | 2010.08.20 02:11 | modify | 1025 | 0.10 | 109.508 | 109.664 | 109.108 | |
3981 | 2010.08.20 02:12 | modify | 1025 | 0.10 | 109.508 | 109.649 | 109.108 | |
3982 | 2010.08.20 02:15 | close | 1025 | 0.10 | 109.264 | 109.649 | 109.108 | 2373.00 | 366991.00 |
3983 | 2010.08.26 22:00 | buy | 1026 | 0.10 | 107.165 | 0.000 | 0.000 | |
3984 | 2010.08.26 22:00 | modify | 1026 | 0.10 | 107.165 | 106.565 | 107.565 | |
3985 | 2010.08.26 22:17 | modify | 1026 | 0.10 | 107.165 | 107.015 | 107.565 | |
3986 | 2010.08.26 22:20 | close | 1026 | 0.10 | 107.434 | 107.015 | 107.565 | 2630.00 | 369621.00 |
3987 | 2010.09.01 22:25 | buy | 1027 | 0.10 | 108.057 | 0.000 | 0.000 | |
3988 | 2010.09.01 22:25 | modify | 1027 | 0.10 | 108.057 | 107.457 | 108.457 | |
3989 | 2010.09.02 03:05 | close | 1027 | 0.10 | 108.220 | 107.457 | 108.457 | 1528.00 | 371149.00 |
3990 | 2010.09.08 22:50 | buy | 1028 | 0.10 | 106.697 | 0.000 | 0.000 | |
3991 | 2010.09.08 22:50 | modify | 1028 | 0.10 | 106.697 | 106.097 | 107.097 | |
3992 | 2010.09.09 01:56 | modify | 1028 | 0.10 | 106.697 | 106.530 | 107.097 | |
3993 | 2010.09.09 02:03 | modify | 1028 | 0.10 | 106.697 | 106.540 | 107.097 | |
3994 | 2010.09.09 02:10 | close | 1028 | 0.10 | 106.913 | 106.540 | 107.097 | 2058.00 | 373207.00 |
3995 | 2010.09.14 02:25 | buy | 1029 | 0.10 | 107.623 | 0.000 | 0.000 | |
3996 | 2010.09.14 02:25 | modify | 1029 | 0.10 | 107.623 | 107.023 | 108.023 | |
3997 | 2010.09.14 02:50 | buy | 1030 | 0.10 | 107.606 | 0.000 | 0.000 | |
3998 | 2010.09.14 02:50 | modify | 1030 | 0.10 | 107.606 | 107.006 | 108.006 | |
3999 | 2010.09.14 03:45 | close | 1030 | 0.10 | 107.252 | 107.006 | 108.006 | -3600.00 | 369607.00 |
4000 | 2010.09.14 03:51 | s/l | 1029 | 0.10 | 107.029 | 107.023 | 108.023 | -6000.00 | 363607.00 |
4001 | 2010.09.14 23:05 | buy | 1031 | 0.10 | 108.036 | 0.000 | 0.000 | |
4002 | 2010.09.14 23:05 | modify | 1031 | 0.10 | 108.036 | 107.436 | 108.436 | |
4003 | 2010.09.15 00:25 | buy | 1032 | 0.10 | 107.914 | 0.000 | 0.000 | |
4004 | 2010.09.15 00:25 | modify | 1032 | 0.10 | 107.914 | 107.314 | 108.314 | |
4005 | 2010.09.15 03:07 | modify | 1031 | 0.10 | 108.036 | 107.746 | 108.436 | |
4006 | 2010.09.15 03:12 | modify | 1032 | 0.10 | 107.914 | 107.735 | 108.314 | |
4007 | 2010.09.15 03:13 | modify | 1032 | 0.10 | 107.914 | 107.760 | 108.314 | |
4008 | 2010.09.15 03:15 | close | 1031 | 0.10 | 108.126 | 107.746 | 108.436 | 798.00 | 364405.00 |
4009 | 2010.09.15 03:20 | close | 1032 | 0.10 | 108.164 | 107.760 | 108.314 | 2440.00 | 366845.00 |
4010 | 2010.09.17 02:30 | buy | 1033 | 0.10 | 112.114 | 0.000 | 0.000 | |
4011 | 2010.09.17 02:30 | modify | 1033 | 0.10 | 112.114 | 111.514 | 112.514 | |
4012 | 2010.09.17 05:45 | close | 1033 | 0.10 | 112.320 | 111.514 | 112.514 | 2000.00 | 368845.00 |
4013 | 2010.09.20 22:25 | buy | 1034 | 0.10 | 111.992 | 0.000 | 0.000 | |
4014 | 2010.09.20 22:25 | modify | 1034 | 0.10 | 111.992 | 111.392 | 112.392 | |
4015 | 2010.09.21 04:20 | close | 1034 | 0.10 | 112.132 | 111.392 | 112.392 | 1298.00 | 370143.00 |
4016 | 2010.09.28 01:10 | buy | 1035 | 0.10 | 113.300 | 0.000 | 0.000 | |
4017 | 2010.09.28 01:10 | modify | 1035 | 0.10 | 113.300 | 112.700 | 113.700 | |
4018 | 2010.09.28 05:50 | close | 1035 | 0.10 | 113.365 | 112.700 | 113.700 | 590.00 | 370733.00 |
4019 | 2010.10.04 23:05 | sell | 1036 | 0.10 | 114.193 | 0.000 | 0.000 | |
4020 | 2010.10.04 23:05 | modify | 1036 | 0.10 | 114.193 | 114.793 | 113.793 | |
4021 | 2010.10.05 00:40 | close | 1036 | 0.10 | 114.036 | 114.793 | 113.793 | 1503.00 | 372236.00 |
4022 | 2010.10.05 02:10 | sell | 1037 | 0.10 | 114.295 | 0.000 | 0.000 | |
4023 | 2010.10.05 02:10 | modify | 1037 | 0.10 | 114.295 | 114.895 | 113.895 | |
4024 | 2010.10.05 02:55 | modify | 1037 | 0.10 | 114.295 | 114.484 | 113.895 | |
4025 | 2010.10.05 04:31 | modify | 1037 | 0.10 | 114.295 | 114.479 | 113.895 | |
4026 | 2010.10.05 04:32 | modify | 1037 | 0.10 | 114.295 | 114.469 | 113.895 | |
4027 | 2010.10.05 04:35 | close | 1037 | 0.10 | 114.031 | 114.469 | 113.895 | 2580.00 | 374816.00 |
4028 | 2010.10.07 22:15 | sell | 1038 | 0.10 | 114.690 | 0.000 | 0.000 | |
4029 | 2010.10.07 22:15 | modify | 1038 | 0.10 | 114.690 | 115.290 | 114.290 | |
4030 | 2010.10.07 22:28 | modify | 1038 | 0.10 | 114.690 | 114.980 | 114.290 | |
4031 | 2010.10.07 23:15 | sell | 1039 | 0.10 | 114.697 | 0.000 | 0.000 | |
4032 | 2010.10.07 23:15 | modify | 1039 | 0.10 | 114.697 | 115.297 | 114.297 | |
4033 | 2010.10.08 01:00 | close | 1038 | 0.10 | 114.541 | 114.980 | 114.290 | 1423.00 | 376239.00 |
4034 | 2010.10.08 11:05 | close | 1039 | 0.10 | 114.681 | 115.297 | 114.297 | 93.00 | 376332.00 |
4035 | 2010.10.12 02:50 | sell | 1040 | 0.10 | 114.073 | 0.000 | 0.000 | |
4036 | 2010.10.12 02:50 | modify | 1040 | 0.10 | 114.073 | 114.673 | 113.673 | |
4037 | 2010.10.12 02:50 | sell | 1041 | 0.10 | 114.076 | 0.000 | 0.000 | |
4038 | 2010.10.12 02:50 | modify | 1041 | 0.10 | 114.076 | 114.676 | 113.676 | |
4039 | 2010.10.12 03:48 | modify | 1041 | 0.10 | 114.076 | 114.366 | 113.676 | |
4040 | 2010.10.12 04:40 | close | 1041 | 0.10 | 113.914 | 114.366 | 113.676 | 1560.00 | 377892.00 |
4041 | 2010.10.12 04:51 | modify | 1040 | 0.10 | 114.073 | 114.259 | 113.673 | |
4042 | 2010.10.12 05:24 | modify | 1040 | 0.10 | 114.073 | 114.254 | 113.673 | |
4043 | 2010.10.12 05:25 | close | 1040 | 0.10 | 113.847 | 114.254 | 113.673 | 2200.00 | 380092.00 |
4044 | 2010.10.13 23:00 | buy | 1042 | 0.10 | 114.123 | 0.000 | 0.000 | |
4045 | 2010.10.13 23:00 | modify | 1042 | 0.10 | 114.123 | 113.523 | 114.523 | |
4046 | 2010.10.14 02:05 | close | 1042 | 0.10 | 114.253 | 113.523 | 114.523 | 1198.00 | 381290.00 |
4047 | 2010.10.14 02:05 | sell | 1043 | 0.10 | 114.259 | 0.000 | 0.000 | |
4048 | 2010.10.14 02:05 | modify | 1043 | 0.10 | 114.259 | 114.859 | 113.859 | |
4049 | 2010.10.14 08:05 | close | 1043 | 0.10 | 114.264 | 114.859 | 113.859 | -110.00 | 381180.00 |
4050 | 2010.10.14 22:00 | buy | 1044 | 0.10 | 114.501 | 0.000 | 0.000 | |
4051 | 2010.10.14 22:00 | modify | 1044 | 0.10 | 114.501 | 113.901 | 114.901 | |
4052 | 2010.10.14 23:02 | modify | 1044 | 0.10 | 114.501 | 114.320 | 114.901 | |
4053 | 2010.10.14 23:05 | close | 1044 | 0.10 | 114.740 | 114.320 | 114.901 | 2330.00 | 383510.00 |
4054 | 2010.10.15 02:40 | buy | 1045 | 0.10 | 114.439 | 0.000 | 0.000 | |
4055 | 2010.10.15 02:40 | modify | 1045 | 0.10 | 114.439 | 113.839 | 114.839 | |
4056 | 2010.10.15 10:05 | close | 1045 | 0.10 | 114.468 | 113.839 | 114.839 | 230.00 | 383740.00 |
4057 | 2010.10.19 00:10 | buy | 1046 | 0.10 | 113.238 | 0.000 | 0.000 | |
4058 | 2010.10.19 00:10 | modify | 1046 | 0.10 | 113.238 | 112.638 | 113.638 | |
4059 | 2010.10.19 02:47 | modify | 1046 | 0.10 | 113.238 | 113.050 | 113.638 | |
4060 | 2010.10.19 02:52 | modify | 1046 | 0.10 | 113.238 | 113.060 | 113.638 | |
4061 | 2010.10.19 02:57 | modify | 1046 | 0.10 | 113.238 | 113.065 | 113.638 | |
4062 | 2010.10.19 03:04 | modify | 1046 | 0.10 | 113.238 | 113.075 | 113.638 | |
4063 | 2010.10.19 03:05 | close | 1046 | 0.10 | 113.497 | 113.075 | 113.638 | 2530.00 | 386270.00 |
4064 | 2010.10.20 00:55 | sell | 1047 | 0.10 | 112.115 | 0.000 | 0.000 | |
4065 | 2010.10.20 00:55 | modify | 1047 | 0.10 | 112.115 | 112.715 | 111.715 | |
4066 | 2010.10.20 01:56 | modify | 1047 | 0.10 | 112.115 | 112.405 | 111.715 | |
4067 | 2010.10.20 02:20 | close | 1047 | 0.10 | 111.964 | 112.405 | 111.715 | 1450.00 | 387720.00 |
4068 | 2010.10.21 02:25 | buy | 1048 | 0.10 | 113.189 | 0.000 | 0.000 | |
4069 | 2010.10.21 02:25 | modify | 1048 | 0.10 | 113.189 | 112.589 | 113.589 | |
4070 | 2010.10.21 02:55 | close | 1048 | 0.10 | 113.325 | 112.589 | 113.589 | 1300.00 | 389020.00 |
4071 | 2010.10.22 02:45 | buy | 1049 | 0.10 | 113.159 | 0.000 | 0.000 | |
4072 | 2010.10.22 02:45 | modify | 1049 | 0.10 | 113.159 | 112.559 | 113.559 | |
4073 | 2010.10.22 07:50 | close | 1049 | 0.10 | 113.101 | 112.559 | 113.559 | -640.00 | 388380.00 |
4074 | 2010.10.25 22:00 | sell | 1050 | 0.10 | 113.009 | 0.000 | 0.000 | |
4075 | 2010.10.25 22:00 | modify | 1050 | 0.10 | 113.009 | 113.609 | 112.609 | |
4076 | 2010.10.26 00:52 | modify | 1050 | 0.10 | 113.009 | 113.191 | 112.609 | |
4077 | 2010.10.26 00:53 | modify | 1050 | 0.10 | 113.009 | 113.155 | 112.609 | |
4078 | 2010.10.26 00:55 | close | 1050 | 0.10 | 112.759 | 113.155 | 112.609 | 2433.00 | 390813.00 |
4079 | 2010.10.27 01:50 | buy | 1051 | 0.10 | 112.750 | 0.000 | 0.000 | |
4080 | 2010.10.27 01:50 | modify | 1051 | 0.10 | 112.750 | 112.150 | 113.150 | |
4081 | 2010.10.27 03:40 | close | 1051 | 0.10 | 112.951 | 112.150 | 113.150 | 1950.00 | 392763.00 |
4082 | 2010.10.27 23:10 | sell | 1052 | 0.10 | 112.536 | 0.000 | 0.000 | |
4083 | 2010.10.27 23:10 | modify | 1052 | 0.10 | 112.536 | 113.136 | 112.136 | |
4084 | 2010.10.28 09:55 | close | 1052 | 0.10 | 112.668 | 113.136 | 112.136 | -1387.00 | 391376.00 |
4085 | 2010.11.02 01:15 | sell | 1053 | 0.10 | 111.985 | 0.000 | 0.000 | |
4086 | 2010.11.02 01:15 | modify | 1053 | 0.10 | 111.985 | 112.585 | 111.585 | |
4087 | 2010.11.02 02:40 | sell | 1054 | 0.10 | 112.014 | 0.000 | 0.000 | |
4088 | 2010.11.02 02:40 | modify | 1054 | 0.10 | 112.014 | 112.614 | 111.614 | |
4089 | 2010.11.02 12:01 | s/l | 1053 | 0.10 | 112.576 | 112.585 | 111.585 | -5970.00 | 385406.00 |
4090 | 2010.11.02 12:03 | s/l | 1054 | 0.10 | 112.611 | 112.614 | 111.614 | -6030.00 | 379376.00 |
4091 | 2010.11.02 23:20 | buy | 1055 | 0.10 | 113.178 | 0.000 | 0.000 | |
4092 | 2010.11.02 23:20 | modify | 1055 | 0.10 | 113.178 | 112.578 | 113.578 | |
4093 | 2010.11.03 10:45 | close | 1055 | 0.10 | 113.098 | 112.578 | 113.578 | -902.00 | 378474.00 |
4094 | 2010.11.04 02:25 | buy | 1056 | 0.10 | 114.454 | 0.000 | 0.000 | |
4095 | 2010.11.04 02:25 | modify | 1056 | 0.10 | 114.454 | 113.854 | 114.854 | |
4096 | 2010.11.04 02:34 | modify | 1056 | 0.10 | 114.454 | 114.164 | 114.854 | |
4097 | 2010.11.04 06:16 | s/l | 1056 | 0.10 | 114.162 | 114.164 | 114.854 | -2980.00 | 375494.00 |
4098 | 2010.11.08 21:25 | sell | 1057 | 0.10 | 113.233 | 0.000 | 0.000 | |
4099 | 2010.11.08 21:25 | modify | 1057 | 0.10 | 113.233 | 113.833 | 112.833 | |
4100 | 2010.11.08 22:13 | modify | 1057 | 0.10 | 113.233 | 113.428 | 112.833 | |
4101 | 2010.11.08 22:14 | modify | 1057 | 0.10 | 113.233 | 113.390 | 112.833 | |
4102 | 2010.11.08 22:15 | close | 1057 | 0.10 | 112.999 | 113.390 | 112.833 | 2280.00 | 377774.00 |
4103 | 2010.11.10 00:40 | buy | 1058 | 0.10 | 112.442 | 0.000 | 0.000 | |
4104 | 2010.11.10 00:40 | modify | 1058 | 0.10 | 112.442 | 111.842 | 112.842 | |
4105 | 2010.11.10 03:14 | modify | 1058 | 0.10 | 112.442 | 112.249 | 112.842 | |
4106 | 2010.11.10 03:15 | close | 1058 | 0.10 | 112.735 | 112.249 | 112.842 | 2870.00 | 380644.00 |
4107 | 2010.11.11 00:30 | buy | 1059 | 0.10 | 113.203 | 0.000 | 0.000 | |
4108 | 2010.11.11 00:30 | modify | 1059 | 0.10 | 113.203 | 112.603 | 113.603 | |
4109 | 2010.11.11 00:30 | buy | 1060 | 0.10 | 113.193 | 0.000 | 0.000 | |
4110 | 2010.11.11 00:30 | modify | 1060 | 0.10 | 113.193 | 112.593 | 113.593 | |
4111 | 2010.11.11 00:41 | modify | 1060 | 0.10 | 113.193 | 112.903 | 113.593 | |
4112 | 2010.11.11 01:55 | close | 1060 | 0.10 | 113.320 | 112.903 | 113.593 | 1210.00 | 381854.00 |
4113 | 2010.11.11 03:18 | modify | 1059 | 0.10 | 113.203 | 113.021 | 113.603 | |
4114 | 2010.11.11 03:19 | modify | 1059 | 0.10 | 113.203 | 113.051 | 113.603 | |
4115 | 2010.11.11 03:20 | close | 1059 | 0.10 | 113.437 | 113.051 | 113.603 | 2280.00 | 384134.00 |
4116 | 2010.11.15 21:40 | sell | 1061 | 0.10 | 112.847 | 0.000 | 0.000 | |
4117 | 2010.11.15 21:40 | modify | 1061 | 0.10 | 112.847 | 113.447 | 112.447 | |
4118 | 2010.11.15 22:20 | sell | 1062 | 0.10 | 112.943 | 0.000 | 0.000 | |
4119 | 2010.11.15 22:20 | modify | 1062 | 0.10 | 112.943 | 113.543 | 112.543 | |
4120 | 2010.11.16 02:15 | modify | 1061 | 0.10 | 112.847 | 113.137 | 112.447 | |
4121 | 2010.11.16 04:15 | s/l | 1061 | 0.10 | 113.142 | 113.137 | 112.447 | -3017.00 | 381117.00 |
4122 | 2010.11.16 08:00 | close | 1062 | 0.10 | 112.933 | 113.543 | 112.543 | 33.00 | 381150.00 |
4123 | 2010.11.16 21:10 | buy | 1063 | 0.10 | 112.433 | 0.000 | 0.000 | |
4124 | 2010.11.16 21:10 | modify | 1063 | 0.10 | 112.433 | 111.833 | 112.833 | |
4125 | 2010.11.17 04:20 | close | 1063 | 0.10 | 112.515 | 111.833 | 112.833 | 718.00 | 381868.00 |
4126 | 2010.11.22 22:45 | sell | 1064 | 0.10 | 113.493 | 0.000 | 0.000 | |
4127 | 2010.11.22 22:45 | modify | 1064 | 0.10 | 113.493 | 114.093 | 113.093 | |
4128 | 2010.11.22 22:48 | modify | 1064 | 0.10 | 113.493 | 113.783 | 113.093 | |
4129 | 2010.11.23 02:00 | close | 1064 | 0.10 | 113.320 | 113.783 | 113.093 | 1663.00 | 383531.00 |
4130 | 2010.11.23 23:15 | sell | 1065 | 0.10 | 111.255 | 0.000 | 0.000 | |
4131 | 2010.11.23 23:15 | modify | 1065 | 0.10 | 111.255 | 111.855 | 110.855 | |
4132 | 2010.11.24 01:50 | sell | 1066 | 0.10 | 111.369 | 0.000 | 0.000 | |
4133 | 2010.11.24 01:50 | modify | 1066 | 0.10 | 111.369 | 111.969 | 110.969 | |
4134 | 2010.11.24 02:10 | modify | 1066 | 0.10 | 111.369 | 111.659 | 110.969 | |
4135 | 2010.11.24 02:36 | s/l | 1066 | 0.10 | 111.663 | 111.659 | 110.969 | -3000.00 | 380531.00 |
4136 | 2010.11.24 08:25 | close | 1065 | 0.10 | 111.394 | 111.855 | 110.855 | -1457.00 | 379074.00 |
4137 | 2010.11.29 22:30 | sell | 1067 | 0.10 | 110.562 | 0.000 | 0.000 | |
4138 | 2010.11.29 22:30 | modify | 1067 | 0.10 | 110.562 | 111.162 | 110.162 | |
4139 | 2010.11.30 02:05 | close | 1067 | 0.10 | 110.378 | 111.162 | 110.162 | 1773.00 | 380847.00 |
4140 | 2010.12.01 01:25 | sell | 1068 | 0.10 | 108.697 | 0.000 | 0.000 | |
4141 | 2010.12.01 01:25 | modify | 1068 | 0.10 | 108.697 | 109.297 | 108.297 | |
4142 | 2010.12.01 02:09 | modify | 1068 | 0.10 | 108.697 | 108.987 | 108.297 | |
4143 | 2010.12.01 02:35 | close | 1068 | 0.10 | 108.510 | 108.987 | 108.297 | 1810.00 | 382657.00 |
4144 | 2010.12.03 00:00 | buy | 1069 | 0.10 | 110.730 | 0.000 | 0.000 | |
4145 | 2010.12.03 00:00 | modify | 1069 | 0.10 | 110.730 | 110.130 | 111.130 | |
4146 | 2010.12.03 00:03 | modify | 1069 | 0.10 | 110.730 | 110.440 | 111.130 | |
4147 | 2010.12.03 00:45 | close | 1069 | 0.10 | 110.880 | 110.440 | 111.130 | 1440.00 | 384097.00 |
4148 | 2010.12.06 21:40 | sell | 1070 | 0.10 | 110.065 | 0.000 | 0.000 | |
4149 | 2010.12.06 21:40 | modify | 1070 | 0.10 | 110.065 | 110.665 | 109.665 | |
4150 | 2010.12.07 01:20 | close | 1070 | 0.10 | 109.951 | 110.665 | 109.665 | 1073.00 | 385170.00 |
4151 | 2010.12.07 23:50 | buy | 1071 | 0.10 | 110.707 | 0.000 | 0.000 | |
4152 | 2010.12.07 23:50 | modify | 1071 | 0.10 | 110.707 | 110.107 | 111.107 | |
4153 | 2010.12.08 00:06 | modify | 1071 | 0.10 | 110.707 | 110.417 | 111.107 | |
4154 | 2010.12.08 01:50 | buy | 1072 | 0.10 | 110.694 | 0.000 | 0.000 | |
4155 | 2010.12.08 01:50 | modify | 1072 | 0.10 | 110.694 | 110.094 | 111.094 | |
4156 | 2010.12.08 02:55 | close | 1071 | 0.10 | 110.877 | 110.417 | 111.107 | 1598.00 | 386768.00 |
4157 | 2010.12.08 03:14 | modify | 1072 | 0.10 | 110.694 | 110.525 | 111.094 | |
4158 | 2010.12.08 03:15 | close | 1072 | 0.10 | 110.943 | 110.525 | 111.094 | 2430.00 | 389198.00 |
4159 | 2010.12.10 00:40 | sell | 1073 | 0.10 | 110.906 | 0.000 | 0.000 | |
4160 | 2010.12.10 00:40 | modify | 1073 | 0.10 | 110.906 | 111.506 | 110.506 | |
4161 | 2010.12.10 10:35 | close | 1073 | 0.10 | 110.775 | 111.506 | 110.506 | 1250.00 | 390448.00 |
4162 | 2010.12.21 00:00 | sell | 1074 | 0.10 | 109.999 | 0.000 | 0.000 | |
4163 | 2010.12.21 00:00 | modify | 1074 | 0.10 | 109.999 | 110.599 | 109.599 | |
4164 | 2010.12.21 03:00 | close | 1074 | 0.10 | 109.879 | 110.599 | 109.599 | 1140.00 | 391588.00 |
4165 | 2010.12.21 21:35 | buy | 1075 | 0.10 | 109.709 | 0.000 | 0.000 | |
4166 | 2010.12.21 21:35 | modify | 1075 | 0.10 | 109.709 | 109.109 | 110.109 | |
4167 | 2010.12.22 02:10 | close | 1075 | 0.10 | 109.740 | 109.109 | 110.109 | 208.00 | 391796.00 |
4168 | 2010.12.23 00:55 | sell | 1076 | 0.10 | 109.500 | 0.000 | 0.000 | |
4169 | 2010.12.23 00:55 | modify | 1076 | 0.10 | 109.500 | 110.100 | 109.100 | |
4170 | 2010.12.23 03:45 | close | 1076 | 0.10 | 109.420 | 110.100 | 109.100 | 740.00 | 392536.00 |
4171 | 2010.12.23 21:05 | sell | 1077 | 0.10 | 108.890 | 0.000 | 0.000 | |
4172 | 2010.12.23 21:05 | modify | 1077 | 0.10 | 108.890 | 109.490 | 108.490 | |
4173 | 2010.12.24 00:05 | close | 1077 | 0.10 | 108.777 | 109.490 | 108.490 | 1063.00 | 393599.00 |
4174 | 2010.12.28 22:20 | sell | 1078 | 0.10 | 108.124 | 0.000 | 0.000 | |
4175 | 2010.12.28 22:20 | modify | 1078 | 0.10 | 108.124 | 108.724 | 107.724 | |
4176 | 2010.12.28 23:00 | sell | 1079 | 0.10 | 108.159 | 0.000 | 0.000 | |
4177 | 2010.12.28 23:00 | modify | 1079 | 0.10 | 108.159 | 108.759 | 107.759 | |
4178 | 2010.12.28 23:52 | modify | 1079 | 0.10 | 108.159 | 108.449 | 107.759 | |
4179 | 2010.12.29 01:10 | close | 1079 | 0.10 | 108.032 | 108.449 | 107.759 | 1203.00 | 394802.00 |
4180 | 2010.12.29 01:34 | modify | 1078 | 0.10 | 108.124 | 108.317 | 107.724 | |
4181 | 2010.12.29 01:38 | modify | 1078 | 0.10 | 108.124 | 108.301 | 107.724 | |
4182 | 2010.12.29 01:48 | modify | 1078 | 0.10 | 108.124 | 108.258 | 107.724 | |
4183 | 2010.12.29 01:49 | modify | 1078 | 0.10 | 108.124 | 108.247 | 107.724 | |
4184 | 2010.12.29 01:50 | close | 1078 | 0.10 | 107.820 | 108.247 | 107.724 | 2973.00 | 397775.00 |
4185 | 2010.12.30 21:50 | buy | 1080 | 0.10 | 108.405 | 0.000 | 0.000 | |
4186 | 2010.12.30 21:50 | modify | 1080 | 0.10 | 108.405 | 107.805 | 108.805 | |
4187 | 2010.12.30 21:55 | buy | 1081 | 0.10 | 108.365 | 0.000 | 0.000 | |
4188 | 2010.12.30 21:55 | modify | 1081 | 0.10 | 108.365 | 107.765 | 108.765 | |
4189 | 2010.12.31 03:05 | close | 1081 | 0.10 | 108.405 | 107.765 | 108.765 | 298.00 | 398073.00 |
4190 | 2010.12.31 03:06 | modify | 1080 | 0.10 | 108.405 | 108.115 | 108.805 | |
4191 | 2010.12.31 03:10 | close | 1080 | 0.10 | 108.449 | 108.115 | 108.805 | 338.00 | 398411.00 |
4192 | 2011.01.04 01:10 | buy | 1082 | 0.10 | 109.123 | 0.000 | 0.000 | |
4193 | 2011.01.04 01:10 | modify | 1082 | 0.10 | 109.123 | 108.523 | 109.523 | |
4194 | 2011.01.04 01:35 | buy | 1083 | 0.10 | 109.047 | 0.000 | 0.000 | |
4195 | 2011.01.04 01:35 | modify | 1083 | 0.10 | 109.047 | 108.447 | 109.447 | |
4196 | 2011.01.04 02:09 | modify | 1082 | 0.10 | 109.123 | 108.833 | 109.523 | |
4197 | 2011.01.04 03:19 | modify | 1083 | 0.10 | 109.047 | 108.867 | 109.447 | |
4198 | 2011.01.04 03:20 | close | 1083 | 0.10 | 109.253 | 108.867 | 109.447 | 2000.00 | 400411.00 |
4199 | 2011.01.04 03:20 | close | 1082 | 0.10 | 109.252 | 108.833 | 109.523 | 1230.00 | 401641.00 |
4200 | 2011.01.06 01:55 | buy | 1084 | 0.10 | 109.434 | 0.000 | 0.000 | |
4201 | 2011.01.06 01:55 | modify | 1084 | 0.10 | 109.434 | 108.834 | 109.834 | |
4202 | 2011.01.06 02:25 | close | 1084 | 0.10 | 109.616 | 108.834 | 109.834 | 1760.00 | 403401.00 |
4203 | 2011.01.11 01:45 | sell | 1085 | 0.10 | 107.185 | 0.000 | 0.000 | |
4204 | 2011.01.11 01:45 | modify | 1085 | 0.10 | 107.185 | 107.785 | 106.785 | |
4205 | 2011.01.11 03:36 | modify | 1085 | 0.10 | 107.185 | 107.475 | 106.785 | |
4206 | 2011.01.11 03:45 | s/l | 1085 | 0.10 | 107.475 | 107.475 | 106.785 | -2960.00 | 400441.00 |
4207 | 2011.01.11 21:05 | buy | 1086 | 0.10 | 107.834 | 0.000 | 0.000 | |
4208 | 2011.01.11 21:05 | modify | 1086 | 0.10 | 107.834 | 107.234 | 108.234 | |
4209 | 2011.01.11 21:18 | modify | 1086 | 0.10 | 107.834 | 107.544 | 108.234 | |
4210 | 2011.01.11 21:45 | close | 1086 | 0.10 | 108.004 | 107.544 | 108.234 | 1640.00 | 402081.00 |
4211 | 2011.01.14 01:00 | buy | 1087 | 0.10 | 110.507 | 0.000 | 0.000 | |
4212 | 2011.01.14 01:00 | modify | 1087 | 0.10 | 110.507 | 109.907 | 110.907 | |
4213 | 2011.01.14 01:49 | modify | 1087 | 0.10 | 110.507 | 110.217 | 110.907 | |
4214 | 2011.01.14 04:01 | s/l | 1087 | 0.10 | 110.217 | 110.217 | 110.907 | -2960.00 | 399121.00 |
4215 | 2011.01.18 21:20 | buy | 1088 | 0.10 | 110.556 | 0.000 | 0.000 | |
4216 | 2011.01.18 21:20 | modify | 1088 | 0.10 | 110.556 | 109.956 | 110.956 | |
4217 | 2011.01.19 02:05 | close | 1088 | 0.10 | 110.583 | 109.956 | 110.956 | 168.00 | 399289.00 |
4218 | 2011.01.19 21:00 | buy | 1089 | 0.10 | 110.464 | 0.000 | 0.000 | |
4219 | 2011.01.19 21:00 | modify | 1089 | 0.10 | 110.464 | 109.864 | 110.864 | |
4220 | 2011.01.20 04:10 | close | 1089 | 0.10 | 110.635 | 109.864 | 110.864 | 1608.00 | 400897.00 |
4221 | 2011.01.21 01:50 | buy | 1090 | 0.10 | 111.715 | 0.000 | 0.000 | |
4222 | 2011.01.21 01:50 | modify | 1090 | 0.10 | 111.715 | 111.115 | 112.115 | |
4223 | 2011.01.21 01:50 | buy | 1091 | 0.10 | 111.719 | 0.000 | 0.000 | |
4224 | 2011.01.21 01:50 | modify | 1091 | 0.10 | 111.719 | 111.119 | 112.119 | |
4225 | 2011.01.21 02:37 | modify | 1091 | 0.10 | 111.719 | 111.429 | 112.119 | |
4226 | 2011.01.21 03:30 | close | 1091 | 0.10 | 111.856 | 111.429 | 112.119 | 1310.00 | 402207.00 |
4227 | 2011.01.21 04:50 | close | 1090 | 0.10 | 111.878 | 111.115 | 112.115 | 1570.00 | 403777.00 |
4228 | 2011.01.31 21:45 | buy | 1092 | 0.10 | 112.242 | 0.000 | 0.000 | |
4229 | 2011.01.31 21:45 | modify | 1092 | 0.10 | 112.242 | 111.642 | 112.642 | |
4230 | 2011.02.01 01:40 | close | 1092 | 0.10 | 112.414 | 111.642 | 112.642 | 1618.00 | 405395.00 |
4231 | 2011.02.09 01:15 | buy | 1093 | 0.10 | 112.107 | 0.000 | 0.000 | |
4232 | 2011.02.09 01:15 | modify | 1093 | 0.10 | 112.107 | 111.507 | 112.507 | |
4233 | 2011.02.09 03:40 | close | 1093 | 0.10 | 112.283 | 111.507 | 112.507 | 1700.00 | 407095.00 |
4234 | 2011.02.14 23:55 | sell | 1094 | 0.10 | 112.393 | 0.000 | 0.000 | |
4235 | 2011.02.14 23:55 | modify | 1094 | 0.10 | 112.393 | 112.993 | 111.993 | |
4236 | 2011.02.15 09:15 | close | 1094 | 0.10 | 112.557 | 112.993 | 111.993 | -1707.00 | 405388.00 |
4237 | 2011.02.15 23:00 | buy | 1095 | 0.10 | 113.024 | 0.000 | 0.000 | |
4238 | 2011.02.15 23:00 | modify | 1095 | 0.10 | 113.024 | 112.424 | 113.424 | |
4239 | 2011.02.16 02:25 | close | 1095 | 0.10 | 113.104 | 112.424 | 113.424 | 698.00 | 406086.00 |
4240 | 2011.02.17 21:20 | sell | 1096 | 0.10 | 113.390 | 0.000 | 0.000 | |
4241 | 2011.02.17 21:20 | modify | 1096 | 0.10 | 113.390 | 113.990 | 112.990 | |
4242 | 2011.02.18 05:30 | close | 1096 | 0.10 | 113.353 | 113.990 | 112.990 | 303.00 | 406389.00 |
4243 | 2011.02.22 01:35 | buy | 1097 | 0.10 | 113.695 | 0.000 | 0.000 | |
4244 | 2011.02.22 01:35 | modify | 1097 | 0.10 | 113.695 | 113.095 | 114.095 | |
4245 | 2011.02.22 02:42 | s/l | 1097 | 0.10 | 113.095 | 113.095 | 114.095 | -6060.00 | 400329.00 |
4246 | 2011.02.23 00:15 | sell | 1098 | 0.10 | 113.105 | 0.000 | 0.000 | |
4247 | 2011.02.23 00:15 | modify | 1098 | 0.10 | 113.105 | 113.705 | 112.705 | |
4248 | 2011.02.23 00:40 | sell | 1099 | 0.10 | 113.111 | 0.000 | 0.000 | |
4249 | 2011.02.23 00:40 | modify | 1099 | 0.10 | 113.111 | 113.711 | 112.711 | |
4250 | 2011.02.23 00:47 | modify | 1098 | 0.10 | 113.105 | 113.395 | 112.705 | |
4251 | 2011.02.23 02:28 | s/l | 1098 | 0.10 | 113.397 | 113.395 | 112.705 | -2980.00 | 397349.00 |
4252 | 2011.02.23 06:10 | close | 1099 | 0.10 | 113.112 | 113.711 | 112.711 | -70.00 | 397279.00 |
4253 | 2011.02.28 21:00 | buy | 1100 | 0.10 | 112.836 | 0.000 | 0.000 | |
4254 | 2011.02.28 21:00 | modify | 1100 | 0.10 | 112.836 | 112.236 | 113.236 | |
4255 | 2011.03.01 01:20 | close | 1100 | 0.10 | 112.977 | 112.236 | 113.236 | 1308.00 | 398587.00 |
4256 | 2011.03.01 21:05 | buy | 1101 | 0.10 | 113.005 | 0.000 | 0.000 | |
4257 | 2011.03.01 21:05 | modify | 1101 | 0.10 | 113.005 | 112.405 | 113.405 | |
4258 | 2011.03.01 22:00 | close | 1101 | 0.10 | 112.806 | 112.405 | 113.405 | -2050.00 | 396537.00 |
4259 | 2011.03.01 22:05 | buy | 1102 | 0.10 | 112.896 | 0.000 | 0.000 | |
4260 | 2011.03.01 22:05 | modify | 1102 | 0.10 | 112.896 | 112.296 | 113.296 | |
4261 | 2011.03.01 23:00 | close | 1102 | 0.10 | 112.802 | 112.296 | 113.296 | -1000.00 | 395537.00 |
4262 | 2011.03.01 23:00 | buy | 1103 | 0.10 | 112.818 | 0.000 | 0.000 | |
4263 | 2011.03.01 23:00 | modify | 1103 | 0.10 | 112.818 | 112.218 | 113.218 | |
4264 | 2011.03.02 09:35 | close | 1103 | 0.10 | 112.856 | 112.218 | 113.218 | 278.00 | 395815.00 |
4265 | 2011.03.07 22:40 | sell | 1104 | 0.10 | 114.972 | 0.000 | 0.000 | |
4266 | 2011.03.07 22:40 | modify | 1104 | 0.10 | 114.972 | 115.572 | 114.572 | |
4267 | 2011.03.08 03:40 | close | 1104 | 0.10 | 114.863 | 115.572 | 114.572 | 1023.00 | 396838.00 |
4268 | 2011.03.08 22:35 | buy | 1105 | 0.10 | 114.857 | 0.000 | 0.000 | |
4269 | 2011.03.08 22:35 | modify | 1105 | 0.10 | 114.857 | 114.257 | 115.257 | |
4270 | 2011.03.09 01:10 | close | 1105 | 0.10 | 115.018 | 114.257 | 115.257 | 1508.00 | 398346.00 |
4271 | 2011.03.16 02:20 | sell | 1106 | 0.10 | 113.125 | 0.000 | 0.000 | |
4272 | 2011.03.16 02:20 | modify | 1106 | 0.10 | 113.125 | 113.725 | 112.725 | |
4273 | 2011.03.16 04:06 | modify | 1106 | 0.10 | 113.125 | 113.415 | 112.725 | |
4274 | 2011.03.16 05:10 | close | 1106 | 0.10 | 112.998 | 113.415 | 112.725 | 1210.00 | 399556.00 |
4275 | 2011.03.25 02:20 | buy | 1107 | 0.10 | 114.749 | 0.000 | 0.000 | |
4276 | 2011.03.25 02:20 | modify | 1107 | 0.10 | 114.749 | 114.149 | 115.149 | |
4277 | 2011.03.25 02:30 | buy | 1108 | 0.10 | 114.707 | 0.000 | 0.000 | |
4278 | 2011.03.25 02:30 | modify | 1108 | 0.10 | 114.707 | 114.107 | 115.107 | |
4279 | 2011.03.25 02:36 | modify | 1108 | 0.10 | 114.707 | 114.417 | 115.107 | |
4280 | 2011.03.25 09:45 | close | 1107 | 0.10 | 114.876 | 114.149 | 115.149 | 1210.00 | 400766.00 |
4281 | 2011.03.25 09:45 | close | 1108 | 0.10 | 114.871 | 114.417 | 115.107 | 1580.00 | 402346.00 |
4282 | 2011.03.28 23:35 | buy | 1109 | 0.10 | 115.093 | 0.000 | 0.000 | |
4283 | 2011.03.28 23:35 | modify | 1109 | 0.10 | 115.093 | 114.493 | 115.493 | |
4284 | 2011.03.29 02:20 | buy | 1110 | 0.10 | 115.020 | 0.000 | 0.000 | |
4285 | 2011.03.29 02:20 | modify | 1110 | 0.10 | 115.020 | 114.420 | 115.420 | |
4286 | 2011.03.29 02:39 | modify | 1110 | 0.10 | 115.020 | 114.730 | 115.420 | |
4287 | 2011.03.29 06:25 | close | 1110 | 0.10 | 115.111 | 114.730 | 115.420 | 850.00 | 403196.00 |
4288 | 2011.03.29 06:35 | close | 1109 | 0.10 | 115.141 | 114.493 | 115.493 | 378.00 | 403574.00 |
4289 | 2011.03.30 01:30 | buy | 1111 | 0.10 | 116.263 | 0.000 | 0.000 | |
4290 | 2011.03.30 01:30 | modify | 1111 | 0.10 | 116.263 | 115.663 | 116.663 | |
4291 | 2011.03.30 02:04 | modify | 1111 | 0.10 | 116.263 | 115.973 | 116.663 | |
4292 | 2011.03.30 02:45 | close | 1111 | 0.10 | 116.434 | 115.973 | 116.663 | 1650.00 | 405224.00 |
4293 | 2011.03.31 23:55 | buy | 1112 | 0.10 | 117.722 | 0.000 | 0.000 | |
4294 | 2011.03.31 23:55 | modify | 1112 | 0.10 | 117.722 | 117.122 | 118.122 | |
4295 | 2011.04.01 00:06 | modify | 1112 | 0.10 | 117.722 | 117.432 | 118.122 | |
4296 | 2011.04.01 00:20 | close | 1112 | 0.10 | 117.868 | 117.432 | 118.122 | 1358.00 | 406582.00 |
4297 | 2011.04.05 00:20 | sell | 1113 | 0.10 | 119.512 | 0.000 | 0.000 | |
4298 | 2011.04.05 00:20 | modify | 1113 | 0.10 | 119.512 | 120.112 | 119.112 | |
4299 | 2011.04.05 09:25 | close | 1113 | 0.10 | 119.575 | 120.112 | 119.112 | -690.00 | 405892.00 |
4300 | 2011.04.07 01:30 | buy | 1114 | 0.10 | 122.241 | 0.000 | 0.000 | |
4301 | 2011.04.07 01:30 | modify | 1114 | 0.10 | 122.241 | 121.641 | 122.641 | |
4302 | 2011.04.07 02:23 | modify | 1114 | 0.10 | 122.241 | 122.043 | 122.641 | |
4303 | 2011.04.07 02:24 | modify | 1114 | 0.10 | 122.241 | 122.075 | 122.641 | |
4304 | 2011.04.07 02:25 | close | 1114 | 0.10 | 122.525 | 122.075 | 122.641 | 2780.00 | 408672.00 |
4305 | 2011.04.07 23:30 | sell | 1115 | 0.10 | 121.582 | 0.000 | 0.000 | |
4306 | 2011.04.07 23:30 | modify | 1115 | 0.10 | 121.582 | 122.182 | 121.182 | |
4307 | 2011.04.08 02:38 | modify | 1115 | 0.10 | 121.582 | 121.774 | 121.182 | |
4308 | 2011.04.08 02:40 | modify | 1115 | 0.10 | 121.582 | 121.769 | 121.182 | |
4309 | 2011.04.08 02:50 | close | 1115 | 0.10 | 121.364 | 121.769 | 121.182 | 2113.00 | 410785.00 |
4310 | 2011.04.12 01:05 | sell | 1116 | 0.10 | 122.294 | 0.000 | 0.000 | |
4311 | 2011.04.12 01:05 | modify | 1116 | 0.10 | 122.294 | 122.894 | 121.894 | |
4312 | 2011.04.12 01:05 | sell | 1117 | 0.10 | 122.283 | 0.000 | 0.000 | |
4313 | 2011.04.12 01:05 | modify | 1117 | 0.10 | 122.283 | 122.883 | 121.883 | |
4314 | 2011.04.12 01:45 | modify | 1117 | 0.10 | 122.283 | 122.573 | 121.883 | |
4315 | 2011.04.12 02:05 | close | 1117 | 0.10 | 122.124 | 122.573 | 121.883 | 1530.00 | 412315.00 |
4316 | 2011.04.12 02:08 | modify | 1116 | 0.10 | 122.294 | 122.476 | 121.894 | |
4317 | 2011.04.12 02:09 | modify | 1116 | 0.10 | 122.294 | 122.413 | 121.894 | |
4318 | 2011.04.12 02:10 | close | 1116 | 0.10 | 122.016 | 122.413 | 121.894 | 2720.00 | 415035.00 |
4319 | 2011.04.12 23:45 | buy | 1118 | 0.10 | 120.978 | 0.000 | 0.000 | |
4320 | 2011.04.12 23:45 | modify | 1118 | 0.10 | 120.978 | 120.378 | 121.378 | |
4321 | 2011.04.13 01:24 | modify | 1118 | 0.10 | 120.978 | 120.781 | 121.378 | |
4322 | 2011.04.13 01:25 | modify | 1118 | 0.10 | 120.978 | 120.793 | 121.378 | |
4323 | 2011.04.13 01:28 | modify | 1118 | 0.10 | 120.978 | 120.834 | 121.378 | |
4324 | 2011.04.13 01:29 | modify | 1118 | 0.10 | 120.978 | 120.868 | 121.378 | |
4325 | 2011.04.13 01:30 | close | 1118 | 0.10 | 121.265 | 120.868 | 121.378 | 2768.00 | 417803.00 |
4326 | 2011.04.13 01:30 | sell | 1119 | 0.10 | 121.274 | 0.000 | 0.000 | |
4327 | 2011.04.13 01:30 | modify | 1119 | 0.10 | 121.274 | 121.874 | 120.874 | |
4328 | 2011.04.13 01:31 | modify | 1119 | 0.10 | 121.274 | 121.564 | 120.874 | |
4329 | 2011.04.13 01:50 | close | 1119 | 0.10 | 121.117 | 121.564 | 120.874 | 1510.00 | 419313.00 |
4330 | 2011.04.13 02:05 | buy | 1120 | 0.10 | 120.877 | 0.000 | 0.000 | |
4331 | 2011.04.13 02:05 | modify | 1120 | 0.10 | 120.877 | 120.277 | 121.277 | |
4332 | 2011.04.13 02:33 | modify | 1120 | 0.10 | 120.877 | 120.712 | 121.277 | |
4333 | 2011.04.13 02:34 | modify | 1120 | 0.10 | 120.877 | 120.780 | 121.277 | |
4334 | 2011.04.13 02:35 | close | 1120 | 0.10 | 121.221 | 120.780 | 121.277 | 3380.00 | 422693.00 |
4335 | 2011.04.18 22:50 | sell | 1121 | 0.10 | 117.651 | 0.000 | 0.000 | |
4336 | 2011.04.18 22:50 | modify | 1121 | 0.10 | 117.651 | 118.251 | 117.251 | |
4337 | 2011.04.19 00:39 | modify | 1121 | 0.10 | 117.651 | 117.832 | 117.251 | |
4338 | 2011.04.19 00:40 | modify | 1121 | 0.10 | 117.651 | 117.829 | 117.251 | |
4339 | 2011.04.19 00:45 | modify | 1121 | 0.10 | 117.651 | 117.826 | 117.251 | |
4340 | 2011.04.19 00:46 | modify | 1121 | 0.10 | 117.651 | 117.760 | 117.251 | |
4341 | 2011.04.19 00:50 | close | 1121 | 0.10 | 117.339 | 117.760 | 117.251 | 3053.00 | 425746.00 |
4342 | 2011.04.22 01:05 | sell | 1122 | 0.10 | 119.231 | 0.000 | 0.000 | |
4343 | 2011.04.22 01:05 | modify | 1122 | 0.10 | 119.231 | 119.831 | 118.831 | |
4344 | 2011.04.22 01:05 | sell | 1123 | 0.10 | 119.228 | 0.000 | 0.000 | |
4345 | 2011.04.22 01:05 | modify | 1123 | 0.10 | 119.228 | 119.828 | 118.828 | |
4346 | 2011.04.22 01:28 | modify | 1123 | 0.10 | 119.228 | 119.518 | 118.828 | |
4347 | 2011.04.22 04:00 | close | 1123 | 0.10 | 119.060 | 119.518 | 118.828 | 1620.00 | 427366.00 |
4348 | 2011.04.22 04:11 | modify | 1122 | 0.10 | 119.231 | 119.404 | 118.831 | |
4349 | 2011.04.22 04:12 | modify | 1122 | 0.10 | 119.231 | 119.363 | 118.831 | |
4350 | 2011.04.22 04:13 | modify | 1122 | 0.10 | 119.231 | 119.334 | 118.831 | |
4351 | 2011.04.22 04:14 | modify | 1122 | 0.10 | 119.231 | 119.302 | 118.831 | |
4352 | 2011.04.22 04:15 | close | 1122 | 0.10 | 118.908 | 119.302 | 118.831 | 3170.00 | 430536.00 |
4353 | 2011.04.26 01:45 | sell | 1124 | 0.10 | 119.424 | 0.000 | 0.000 | |
4354 | 2011.04.26 01:45 | modify | 1124 | 0.10 | 119.424 | 120.024 | 119.024 | |
4355 | 2011.04.26 02:09 | modify | 1124 | 0.10 | 119.424 | 119.612 | 119.024 | |
4356 | 2011.04.26 02:10 | close | 1124 | 0.10 | 119.166 | 119.612 | 119.024 | 2520.00 | 433056.00 |
4357 | 2011.04.26 22:30 | buy | 1125 | 0.10 | 119.420 | 0.000 | 0.000 | |
4358 | 2011.04.26 22:30 | modify | 1125 | 0.10 | 119.420 | 118.820 | 119.820 | |
4359 | 2011.04.27 01:21 | modify | 1125 | 0.10 | 119.420 | 119.262 | 119.820 | |
4360 | 2011.04.27 01:22 | modify | 1125 | 0.10 | 119.420 | 119.356 | 119.820 | |
4361 | 2011.04.27 01:22 | t/p | 1125 | 0.10 | 119.824 | 119.356 | 119.820 | 3938.00 | 436994.00 |
4362 | 2011.04.29 00:35 | sell | 1126 | 0.10 | 120.888 | 0.000 | 0.000 | |
4363 | 2011.04.29 00:35 | modify | 1126 | 0.10 | 120.888 | 121.488 | 120.488 | |
4364 | 2011.04.29 04:10 | close | 1126 | 0.10 | 120.745 | 121.488 | 120.488 | 1370.00 | 438364.00 |
4365 | 2011.05.02 22:10 | buy | 1127 | 0.10 | 120.644 | 0.000 | 0.000 | |
4366 | 2011.05.02 22:10 | modify | 1127 | 0.10 | 120.644 | 120.044 | 121.044 | |
4367 | 2011.05.02 23:05 | close | 1127 | 0.10 | 120.445 | 120.044 | 121.044 | -2050.00 | 436314.00 |
4368 | 2011.05.02 23:05 | buy | 1128 | 0.10 | 120.472 | 0.000 | 0.000 | |
4369 | 2011.05.02 23:05 | modify | 1128 | 0.10 | 120.472 | 119.872 | 120.872 | |
4370 | 2011.05.03 03:02 | s/l | 1128 | 0.10 | 119.882 | 119.872 | 120.872 | -6002.00 | 430312.00 |
4371 | 2011.05.06 02:00 | sell | 1129 | 0.10 | 116.947 | 0.000 | 0.000 | |
4372 | 2011.05.06 02:00 | modify | 1129 | 0.10 | 116.947 | 117.547 | 116.547 | |
4373 | 2011.05.06 09:18 | s/l | 1129 | 0.10 | 117.549 | 117.547 | 116.547 | -6080.00 | 424232.00 |
4374 | 2011.05.10 02:10 | sell | 1130 | 0.10 | 115.429 | 0.000 | 0.000 | |
4375 | 2011.05.10 02:10 | modify | 1130 | 0.10 | 115.429 | 116.029 | 115.029 | |
4376 | 2011.05.10 03:00 | modify | 1130 | 0.10 | 115.429 | 115.619 | 115.029 | |
4377 | 2011.05.10 03:01 | modify | 1130 | 0.10 | 115.429 | 115.618 | 115.029 | |
4378 | 2011.05.10 03:02 | modify | 1130 | 0.10 | 115.429 | 115.510 | 115.029 | |
4379 | 2011.05.10 03:05 | close | 1130 | 0.10 | 115.142 | 115.510 | 115.029 | 2810.00 | 427042.00 |
4380 | 2011.05.12 00:40 | sell | 1131 | 0.10 | 115.220 | 0.000 | 0.000 | |
4381 | 2011.05.12 00:40 | modify | 1131 | 0.10 | 115.220 | 115.820 | 114.820 | |
4382 | 2011.05.12 01:00 | sell | 1132 | 0.10 | 115.220 | 0.000 | 0.000 | |
4383 | 2011.05.12 01:00 | modify | 1132 | 0.10 | 115.220 | 115.820 | 114.820 | |
4384 | 2011.05.12 01:30 | modify | 1131 | 0.10 | 115.220 | 115.510 | 114.820 | |
4385 | 2011.05.12 02:25 | close | 1131 | 0.10 | 115.057 | 115.510 | 114.820 | 1570.00 | 428612.00 |
4386 | 2011.05.12 02:32 | modify | 1132 | 0.10 | 115.220 | 115.398 | 114.820 | |
4387 | 2011.05.12 02:33 | modify | 1132 | 0.10 | 115.220 | 115.383 | 114.820 | |
4388 | 2011.05.12 02:34 | modify | 1132 | 0.10 | 115.220 | 115.360 | 114.820 | |
4389 | 2011.05.12 02:35 | close | 1132 | 0.10 | 114.958 | 115.360 | 114.820 | 2560.00 | 431172.00 |
4390 | 2011.05.16 22:00 | buy | 1133 | 0.10 | 114.631 | 0.000 | 0.000 | |
4391 | 2011.05.16 22:00 | modify | 1133 | 0.10 | 114.631 | 114.031 | 115.031 | |
4392 | 2011.05.17 03:25 | close | 1133 | 0.10 | 114.672 | 114.031 | 115.031 | 308.00 | 431480.00 |
4393 | 2011.05.26 23:00 | sell | 1134 | 0.10 | 114.983 | 0.000 | 0.000 | |
4394 | 2011.05.26 23:00 | modify | 1134 | 0.10 | 114.983 | 115.583 | 114.583 | |
4395 | 2011.05.27 02:55 | close | 1134 | 0.10 | 114.776 | 115.583 | 114.583 | 2003.00 | 433483.00 |
4396 | 2011.06.02 02:35 | sell | 1135 | 0.10 | 116.168 | 0.000 | 0.000 | |
4397 | 2011.06.02 02:35 | modify | 1135 | 0.10 | 116.168 | 116.768 | 115.768 | |
4398 | 2011.06.02 03:14 | modify | 1135 | 0.10 | 116.168 | 116.458 | 115.768 | |
4399 | 2011.06.02 04:00 | s/l | 1135 | 0.10 | 116.465 | 116.458 | 115.768 | -3030.00 | 430453.00 |
4400 | 2011.06.07 22:10 | buy | 1136 | 0.10 | 117.593 | 0.000 | 0.000 | |
4401 | 2011.06.07 22:10 | modify | 1136 | 0.10 | 117.593 | 116.993 | 117.993 | |
4402 | 2011.06.07 22:10 | buy | 1137 | 0.10 | 117.600 | 0.000 | 0.000 | |
4403 | 2011.06.07 22:10 | modify | 1137 | 0.10 | 117.600 | 117.000 | 118.000 | |
4404 | 2011.06.07 23:54 | modify | 1137 | 0.10 | 117.600 | 117.310 | 118.000 | |
4405 | 2011.06.08 01:35 | close | 1136 | 0.10 | 117.715 | 116.993 | 117.993 | 1118.00 | 431571.00 |
4406 | 2011.06.08 01:40 | close | 1137 | 0.10 | 117.766 | 117.310 | 118.000 | 1558.00 | 433129.00 |
4407 | 2011.06.09 01:20 | sell | 1138 | 0.10 | 116.640 | 0.000 | 0.000 | |
4408 | 2011.06.09 01:20 | modify | 1138 | 0.10 | 116.640 | 117.240 | 116.240 | |
4409 | 2011.06.09 05:47 | s/l | 1138 | 0.10 | 117.235 | 117.240 | 116.240 | -6010.00 | 427119.00 |
4410 | 2011.06.10 01:05 | sell | 1139 | 0.10 | 116.666 | 0.000 | 0.000 | |
4411 | 2011.06.10 01:05 | modify | 1139 | 0.10 | 116.666 | 117.266 | 116.266 | |
4412 | 2011.06.10 01:10 | sell | 1140 | 0.10 | 116.747 | 0.000 | 0.000 | |
4413 | 2011.06.10 01:10 | modify | 1140 | 0.10 | 116.747 | 117.347 | 116.347 | |
4414 | 2011.06.10 01:44 | modify | 1139 | 0.10 | 116.666 | 116.956 | 116.266 | |
4415 | 2011.06.10 02:00 | modify | 1140 | 0.10 | 116.747 | 116.939 | 116.347 | |
4416 | 2011.06.10 02:01 | modify | 1140 | 0.10 | 116.747 | 116.935 | 116.347 | |
4417 | 2011.06.10 04:05 | close | 1140 | 0.10 | 116.518 | 116.935 | 116.347 | 2230.00 | 429349.00 |
4418 | 2011.06.10 04:05 | close | 1139 | 0.10 | 116.519 | 116.956 | 116.266 | 1410.00 | 430759.00 |
4419 | 2011.06.14 22:15 | buy | 1141 | 0.10 | 116.372 | 0.000 | 0.000 | |
4420 | 2011.06.14 22:15 | modify | 1141 | 0.10 | 116.372 | 115.772 | 116.772 | |
4421 | 2011.06.14 23:20 | buy | 1142 | 0.10 | 116.252 | 0.000 | 0.000 | |
4422 | 2011.06.14 23:20 | modify | 1142 | 0.10 | 116.252 | 115.652 | 116.652 | |
4423 | 2011.06.14 23:20 | close | 1141 | 0.10 | 116.224 | 115.772 | 116.772 | -1540.00 | 429219.00 |
4424 | 2011.06.14 23:25 | buy | 1143 | 0.10 | 116.248 | 0.000 | 0.000 | |
4425 | 2011.06.14 23:25 | modify | 1143 | 0.10 | 116.248 | 115.648 | 116.648 | |
4426 | 2011.06.15 00:44 | modify | 1142 | 0.10 | 116.252 | 115.962 | 116.652 | |
4427 | 2011.06.15 01:20 | close | 1142 | 0.10 | 116.387 | 115.962 | 116.652 | 1248.00 | 430467.00 |
4428 | 2011.06.15 01:40 | modify | 1143 | 0.10 | 116.248 | 116.049 | 116.648 | |
4429 | 2011.06.15 01:41 | modify | 1143 | 0.10 | 116.248 | 116.058 | 116.648 | |
4430 | 2011.06.15 01:42 | modify | 1143 | 0.10 | 116.248 | 116.063 | 116.648 | |
4431 | 2011.06.15 04:02 | s/l | 1143 | 0.10 | 116.059 | 116.063 | 116.648 | -1992.00 | 428475.00 |
4432 | 2011.06.16 22:35 | sell | 1144 | 0.10 | 114.390 | 0.000 | 0.000 | |
4433 | 2011.06.16 22:35 | modify | 1144 | 0.10 | 114.390 | 114.990 | 113.990 | |
4434 | 2011.06.17 07:00 | close | 1144 | 0.10 | 114.269 | 114.990 | 113.990 | 1143.00 | 429618.00 |
4435 | 2011.06.20 22:20 | buy | 1145 | 0.10 | 114.714 | 0.000 | 0.000 | |
4436 | 2011.06.20 22:20 | modify | 1145 | 0.10 | 114.714 | 114.114 | 115.114 | |
4437 | 2011.06.21 01:03 | modify | 1145 | 0.10 | 114.714 | 114.548 | 115.114 | |
4438 | 2011.06.21 01:04 | modify | 1145 | 0.10 | 114.714 | 114.577 | 115.114 | |
4439 | 2011.06.21 01:05 | close | 1145 | 0.10 | 115.018 | 114.577 | 115.114 | 2938.00 | 432556.00 |
4440 | 2011.06.22 01:55 | buy | 1146 | 0.10 | 115.360 | 0.000 | 0.000 | |
4441 | 2011.06.22 01:55 | modify | 1146 | 0.10 | 115.360 | 114.760 | 115.760 | |
4442 | 2011.06.22 01:55 | buy | 1147 | 0.10 | 115.348 | 0.000 | 0.000 | |
4443 | 2011.06.22 01:55 | modify | 1147 | 0.10 | 115.348 | 114.748 | 115.748 | |
4444 | 2011.06.22 02:01 | modify | 1147 | 0.10 | 115.348 | 115.058 | 115.748 | |
4445 | 2011.06.22 03:10 | close | 1147 | 0.10 | 115.482 | 115.058 | 115.748 | 1280.00 | 433836.00 |
4446 | 2011.06.22 08:45 | close | 1146 | 0.10 | 115.428 | 114.760 | 115.760 | 620.00 | 434456.00 |
4447 | 2011.06.22 22:40 | buy | 1148 | 0.10 | 115.357 | 0.000 | 0.000 | |
4448 | 2011.06.22 22:40 | modify | 1148 | 0.10 | 115.357 | 114.757 | 115.757 | |
4449 | 2011.06.22 23:05 | buy | 1149 | 0.10 | 115.256 | 0.000 | 0.000 | |
4450 | 2011.06.22 23:05 | modify | 1149 | 0.10 | 115.256 | 114.656 | 115.656 | |
4451 | 2011.06.23 03:10 | close | 1148 | 0.10 | 115.251 | 114.757 | 115.757 | -1162.00 | 433294.00 |
4452 | 2011.06.23 13:38 | s/l | 1149 | 0.10 | 114.666 | 114.656 | 115.656 | -6002.00 | 427292.00 |
4453 | 2011.06.23 22:00 | sell | 1150 | 0.10 | 114.562 | 0.000 | 0.000 | |
4454 | 2011.06.23 22:00 | modify | 1150 | 0.10 | 114.562 | 115.162 | 114.162 | |
4455 | 2011.06.24 04:20 | close | 1150 | 0.10 | 114.703 | 115.162 | 114.162 | -1477.00 | 425815.00 |
4456 | 2011.06.29 01:50 | buy | 1151 | 0.10 | 116.431 | 0.000 | 0.000 | |
4457 | 2011.06.29 01:50 | modify | 1151 | 0.10 | 116.431 | 115.831 | 116.831 | |
4458 | 2011.06.29 07:35 | close | 1151 | 0.10 | 116.468 | 115.831 | 116.831 | 310.00 | 426125.00 |
4459 | 2011.06.29 23:25 | buy | 1152 | 0.10 | 116.569 | 0.000 | 0.000 | |
4460 | 2011.06.29 23:25 | modify | 1152 | 0.10 | 116.569 | 115.969 | 116.969 | |
4461 | 2011.06.29 23:33 | modify | 1152 | 0.10 | 116.569 | 116.279 | 116.969 | |
4462 | 2011.06.30 01:25 | close | 1152 | 0.10 | 116.680 | 116.279 | 116.969 | 1008.00 | 427133.00 |
4463 | 2011.07.06 02:15 | sell | 1153 | 0.10 | 117.031 | 0.000 | 0.000 | |
4464 | 2011.07.06 02:15 | modify | 1153 | 0.10 | 117.031 | 117.631 | 116.631 | |
4465 | 2011.07.06 03:03 | modify | 1153 | 0.10 | 117.031 | 117.321 | 116.631 | |
4466 | 2011.07.06 03:10 | close | 1153 | 0.10 | 116.913 | 117.321 | 116.631 | 1120.00 | 428253.00 |
4467 | 2011.07.07 01:15 | sell | 1154 | 0.10 | 115.911 | 0.000 | 0.000 | |
4468 | 2011.07.07 01:15 | modify | 1154 | 0.10 | 115.911 | 116.511 | 115.511 | |
4469 | 2011.07.07 10:15 | close | 1154 | 0.10 | 115.861 | 116.511 | 115.511 | 440.00 | 428693.00 |
4470 | 2011.07.12 01:10 | sell | 1155 | 0.10 | 112.825 | 0.000 | 0.000 | |
4471 | 2011.07.12 01:10 | modify | 1155 | 0.10 | 112.825 | 113.425 | 112.425 | |
4472 | 2011.07.12 03:17 | modify | 1155 | 0.10 | 112.825 | 113.015 | 112.425 | |
4473 | 2011.07.12 03:18 | modify | 1155 | 0.10 | 112.825 | 112.863 | 112.425 | |
4474 | 2011.07.12 03:19 | t/p | 1155 | 0.10 | 112.428 | 112.863 | 112.425 | 3910.00 | 432603.00 |
4475 | 2011.07.13 02:35 | sell | 1156 | 0.10 | 110.979 | 0.000 | 0.000 | |
4476 | 2011.07.13 02:35 | modify | 1156 | 0.10 | 110.979 | 111.579 | 110.579 | |
4477 | 2011.07.13 03:17 | s/l | 1156 | 0.10 | 111.575 | 111.579 | 110.579 | -6020.00 | 426583.00 |
4478 | 2011.07.13 22:20 | buy | 1157 | 0.10 | 111.659 | 0.000 | 0.000 | |
4479 | 2011.07.13 22:20 | modify | 1157 | 0.10 | 111.659 | 111.059 | 112.059 | |
4480 | 2011.07.14 00:03 | modify | 1157 | 0.10 | 111.659 | 111.472 | 112.059 | |
4481 | 2011.07.14 00:10 | modify | 1157 | 0.10 | 111.659 | 111.476 | 112.059 | |
4482 | 2011.07.14 00:11 | modify | 1157 | 0.10 | 111.659 | 111.522 | 112.059 | |
4483 | 2011.07.14 00:12 | modify | 1157 | 0.10 | 111.659 | 111.612 | 112.059 | |
4484 | 2011.07.14 00:15 | close | 1157 | 0.10 | 112.009 | 111.612 | 112.059 | 3398.00 | 429981.00 |
4485 | 2011.07.20 23:40 | buy | 1158 | 0.10 | 111.965 | 0.000 | 0.000 | |
4486 | 2011.07.20 23:40 | modify | 1158 | 0.10 | 111.965 | 111.365 | 112.365 | |
4487 | 2011.07.21 00:15 | modify | 1158 | 0.10 | 111.965 | 111.675 | 112.365 | |
4488 | 2011.07.21 00:45 | close | 1158 | 0.10 | 112.097 | 111.675 | 112.365 | 1218.00 | 431199.00 |
4489 | 2011.07.26 23:40 | buy | 1159 | 0.10 | 113.037 | 0.000 | 0.000 | |
4490 | 2011.07.26 23:40 | modify | 1159 | 0.10 | 113.037 | 112.437 | 113.437 | |
4491 | 2011.07.27 03:15 | close | 1159 | 0.10 | 113.167 | 112.437 | 113.437 | 1198.00 | 432397.00 |
4492 | 2011.07.29 02:00 | sell | 1160 | 0.10 | 111.440 | 0.000 | 0.000 | |
4493 | 2011.07.29 02:00 | modify | 1160 | 0.10 | 111.440 | 112.040 | 111.040 | |
4494 | 2011.07.29 04:25 | close | 1160 | 0.10 | 111.298 | 112.040 | 111.040 | 1360.00 | 433757.00 |
4495 | 2011.08.01 22:25 | sell | 1161 | 0.10 | 110.011 | 0.000 | 0.000 | |
4496 | 2011.08.01 22:25 | modify | 1161 | 0.10 | 110.011 | 110.611 | 109.611 | |
4497 | 2011.08.02 00:45 | sell | 1162 | 0.10 | 110.297 | 0.000 | 0.000 | |
4498 | 2011.08.02 00:45 | modify | 1162 | 0.10 | 110.297 | 110.897 | 109.897 | |
4499 | 2011.08.02 01:15 | modify | 1162 | 0.10 | 110.297 | 110.587 | 109.897 | |
4500 | 2011.08.02 02:24 | s/l | 1162 | 0.10 | 110.592 | 110.587 | 109.897 | -3010.00 | 430747.00 |
4501 | 2011.08.02 02:26 | s/l | 1161 | 0.10 | 110.614 | 110.611 | 109.611 | -6097.00 | 424650.00 |
4502 | 2011.08.02 02:30 | sell | 1163 | 0.10 | 110.632 | 0.000 | 0.000 | |
4503 | 2011.08.02 02:30 | modify | 1163 | 0.10 | 110.632 | 111.232 | 110.232 | |
4504 | 2011.08.02 03:03 | modify | 1163 | 0.10 | 110.632 | 110.784 | 110.232 | |
4505 | 2011.08.02 03:05 | close | 1163 | 0.10 | 110.332 | 110.784 | 110.232 | 2940.00 | 427590.00 |
4506 | 2011.08.04 23:55 | buy | 1164 | 0.10 | 111.267 | 0.000 | 0.000 | |
4507 | 2011.08.04 23:55 | modify | 1164 | 0.10 | 111.267 | 110.667 | 111.667 | |
4508 | 2011.08.05 00:11 | modify | 1164 | 0.10 | 111.267 | 111.073 | 111.667 | |
4509 | 2011.08.05 00:15 | modify | 1164 | 0.10 | 111.267 | 111.090 | 111.667 | |
4510 | 2011.08.05 00:16 | modify | 1164 | 0.10 | 111.267 | 111.140 | 111.667 | |
4511 | 2011.08.05 00:17 | modify | 1164 | 0.10 | 111.267 | 111.153 | 111.667 | |
4512 | 2011.08.05 00:18 | modify | 1164 | 0.10 | 111.267 | 111.229 | 111.667 | |
4513 | 2011.08.05 00:20 | close | 1164 | 0.10 | 111.551 | 111.229 | 111.667 | 2738.00 | 430328.00 |
4514 | 2011.08.08 22:10 | sell | 1165 | 0.10 | 110.454 | 0.000 | 0.000 | |
4515 | 2011.08.08 22:10 | modify | 1165 | 0.10 | 110.454 | 111.054 | 110.054 | |
4516 | 2011.08.08 23:04 | modify | 1165 | 0.10 | 110.454 | 110.611 | 110.054 | |
4517 | 2011.08.08 23:05 | close | 1165 | 0.10 | 110.156 | 110.611 | 110.054 | 2920.00 | 433248.00 |
4518 | 2011.08.18 22:30 | sell | 1166 | 0.10 | 109.712 | 0.000 | 0.000 | |
4519 | 2011.08.18 22:30 | modify | 1166 | 0.10 | 109.712 | 110.312 | 109.312 | |
4520 | 2011.08.19 05:00 | close | 1166 | 0.10 | 109.599 | 110.312 | 109.312 | 1063.00 | 434311.00 |
4521 | 2011.08.22 23:40 | buy | 1167 | 0.10 | 110.271 | 0.000 | 0.000 | |
4522 | 2011.08.22 23:40 | modify | 1167 | 0.10 | 110.271 | 109.671 | 110.671 | |
4523 | 2011.08.23 02:15 | close | 1167 | 0.10 | 110.438 | 109.671 | 110.671 | 1568.00 | 435879.00 |
4524 | 2011.08.25 01:05 | buy | 1168 | 0.10 | 110.893 | 0.000 | 0.000 | |
4525 | 2011.08.25 01:05 | modify | 1168 | 0.10 | 110.893 | 110.293 | 111.293 | |
4526 | 2011.08.25 01:28 | modify | 1168 | 0.10 | 110.893 | 110.603 | 111.293 | |
4527 | 2011.08.25 01:35 | close | 1168 | 0.10 | 111.034 | 110.603 | 111.293 | 1350.00 | 437229.00 |
4528 | 2011.08.26 01:05 | buy | 1169 | 0.10 | 111.328 | 0.000 | 0.000 | |
4529 | 2011.08.26 01:05 | modify | 1169 | 0.10 | 111.328 | 110.728 | 111.728 | |
4530 | 2011.08.26 03:55 | close | 1169 | 0.10 | 111.490 | 110.728 | 111.728 | 1560.00 | 438789.00 |
4531 | 2011.08.29 22:10 | buy | 1170 | 0.10 | 111.527 | 0.000 | 0.000 | |
4532 | 2011.08.29 22:10 | modify | 1170 | 0.10 | 111.527 | 110.927 | 111.927 | |
4533 | 2011.08.30 01:20 | close | 1170 | 0.10 | 111.591 | 110.927 | 111.927 | 538.00 | 439327.00 |
4534 | 2011.08.30 22:15 | sell | 1171 | 0.10 | 110.826 | 0.000 | 0.000 | |
4535 | 2011.08.30 22:15 | modify | 1171 | 0.10 | 110.826 | 111.426 | 110.426 | |
4536 | 2011.08.31 03:10 | close | 1171 | 0.10 | 110.708 | 111.426 | 110.426 | 1113.00 | 440440.00 |
4537 | 2011.08.31 23:55 | sell | 1172 | 0.10 | 110.213 | 0.000 | 0.000 | |
4538 | 2011.08.31 23:55 | modify | 1172 | 0.10 | 110.213 | 110.813 | 109.813 | |
4539 | 2011.09.01 00:05 | modify | 1172 | 0.10 | 110.213 | 110.503 | 109.813 | |
4540 | 2011.09.01 01:55 | sell | 1173 | 0.10 | 110.304 | 0.000 | 0.000 | |
4541 | 2011.09.01 01:55 | modify | 1173 | 0.10 | 110.304 | 110.904 | 109.904 | |
4542 | 2011.09.01 03:50 | s/l | 1172 | 0.10 | 110.504 | 110.503 | 109.813 | -2977.00 | 437463.00 |
4543 | 2011.09.01 04:27 | s/l | 1173 | 0.10 | 110.908 | 110.904 | 109.904 | -6100.00 | 431363.00 |
4544 | 2011.09.01 23:25 | sell | 1174 | 0.10 | 109.737 | 0.000 | 0.000 | |
4545 | 2011.09.01 23:25 | modify | 1174 | 0.10 | 109.737 | 110.337 | 109.337 | |
4546 | 2011.09.01 23:41 | modify | 1174 | 0.10 | 109.737 | 110.027 | 109.337 | |
4547 | 2011.09.02 05:45 | close | 1174 | 0.10 | 109.639 | 110.027 | 109.337 | 913.00 | 432276.00 |
4548 | 2011.09.06 00:45 | sell | 1175 | 0.10 | 108.428 | 0.000 | 0.000 | |
4549 | 2011.09.06 00:45 | modify | 1175 | 0.10 | 108.428 | 109.028 | 108.028 | |
4550 | 2011.09.06 01:11 | modify | 1175 | 0.10 | 108.428 | 108.718 | 108.028 | |
4551 | 2011.09.06 01:15 | close | 1175 | 0.10 | 108.301 | 108.718 | 108.028 | 1210.00 | 433486.00 |
4552 | 2011.09.08 00:55 | buy | 1176 | 0.10 | 108.879 | 0.000 | 0.000 | |
4553 | 2011.09.08 00:55 | modify | 1176 | 0.10 | 108.879 | 108.279 | 109.279 | |
4554 | 2011.09.08 02:54 | modify | 1176 | 0.10 | 108.879 | 108.589 | 109.279 | |
4555 | 2011.09.08 08:00 | close | 1176 | 0.10 | 108.857 | 108.589 | 109.279 | -280.00 | 433206.00 |
4556 | 2011.09.09 02:10 | sell | 1177 | 0.10 | 107.807 | 0.000 | 0.000 | |
4557 | 2011.09.09 02:10 | modify | 1177 | 0.10 | 107.807 | 108.407 | 107.407 | |
4558 | 2011.09.09 07:45 | close | 1177 | 0.10 | 107.775 | 108.407 | 107.407 | 260.00 | 433466.00 |
4559 | 2011.09.19 22:25 | sell | 1178 | 0.10 | 104.766 | 0.000 | 0.000 | |
4560 | 2011.09.19 22:25 | modify | 1178 | 0.10 | 104.766 | 105.366 | 104.366 | |
4561 | 2011.09.19 22:25 | sell | 1179 | 0.10 | 104.753 | 0.000 | 0.000 | |
4562 | 2011.09.19 22:25 | modify | 1179 | 0.10 | 104.753 | 105.353 | 104.353 | |
4563 | 2011.09.19 22:49 | modify | 1179 | 0.10 | 104.753 | 105.043 | 104.353 | |
4564 | 2011.09.20 01:23 | modify | 1178 | 0.10 | 104.766 | 104.942 | 104.366 | |
4565 | 2011.09.20 01:24 | modify | 1178 | 0.10 | 104.766 | 104.829 | 104.366 | |
4566 | 2011.09.20 01:24 | t/p | 1178 | 0.10 | 104.375 | 104.829 | 104.366 | 3843.00 | 437309.00 |
4567 | 2011.09.20 01:25 | close | 1179 | 0.10 | 104.386 | 105.043 | 104.353 | 3603.00 | 440912.00 |
4568 | 2011.09.20 22:00 | buy | 1180 | 0.10 | 104.542 | 0.000 | 0.000 | |
4569 | 2011.09.20 22:00 | modify | 1180 | 0.10 | 104.542 | 103.942 | 104.942 | |
4570 | 2011.09.20 23:53 | modify | 1180 | 0.10 | 104.542 | 104.352 | 104.942 | |
4571 | 2011.09.20 23:54 | modify | 1180 | 0.10 | 104.542 | 104.362 | 104.942 | |
4572 | 2011.09.21 00:01 | modify | 1180 | 0.10 | 104.542 | 104.364 | 104.942 | |
4573 | 2011.09.21 00:34 | modify | 1180 | 0.10 | 104.542 | 104.365 | 104.942 | |
4574 | 2011.09.21 00:35 | close | 1180 | 0.10 | 104.764 | 104.365 | 104.942 | 2118.00 | 443030.00 |
4575 | 2011.09.23 02:45 | sell | 1181 | 0.10 | 102.927 | 0.000 | 0.000 | |
4576 | 2011.09.23 02:45 | modify | 1181 | 0.10 | 102.927 | 103.527 | 102.527 | |
4577 | 2011.09.23 02:50 | sell | 1182 | 0.10 | 103.018 | 0.000 | 0.000 | |
4578 | 2011.09.23 02:50 | modify | 1182 | 0.10 | 103.018 | 103.618 | 102.618 | |
4579 | 2011.09.23 07:35 | close | 1181 | 0.10 | 103.114 | 103.527 | 102.527 | -1930.00 | 441100.00 |
4580 | 2011.09.23 08:35 | close | 1182 | 0.10 | 102.979 | 103.618 | 102.618 | 330.00 | 441430.00 |
4581 | 2011.09.27 01:45 | buy | 1183 | 0.10 | 103.193 | 0.000 | 0.000 | |
4582 | 2011.09.27 01:45 | modify | 1183 | 0.10 | 103.193 | 102.593 | 103.593 | |
4583 | 2011.09.27 02:04 | modify | 1183 | 0.10 | 103.193 | 102.903 | 103.593 | |
4584 | 2011.09.27 02:25 | close | 1183 | 0.10 | 103.323 | 102.903 | 103.593 | 1240.00 | 442670.00 |
4585 | 2011.09.28 01:05 | buy | 1184 | 0.10 | 104.240 | 0.000 | 0.000 | |
4586 | 2011.09.28 01:05 | modify | 1184 | 0.10 | 104.240 | 103.640 | 104.640 | |
4587 | 2011.09.28 10:15 | close | 1184 | 0.10 | 104.030 | 103.640 | 104.640 | -2160.00 | 440510.00 |
4588 | 2011.09.29 00:45 | buy | 1185 | 0.10 | 103.583 | 0.000 | 0.000 | |
4589 | 2011.09.29 00:45 | modify | 1185 | 0.10 | 103.583 | 102.983 | 103.983 | |
4590 | 2011.09.29 04:55 | close | 1185 | 0.10 | 103.758 | 102.983 | 103.983 | 1690.00 | 442200.00 |
4591 | 2011.09.29 22:05 | buy | 1186 | 0.10 | 103.980 | 0.000 | 0.000 | |
4592 | 2011.09.29 22:05 | modify | 1186 | 0.10 | 103.980 | 103.380 | 104.380 | |
4593 | 2011.09.29 22:34 | modify | 1186 | 0.10 | 103.980 | 103.791 | 104.380 | |
4594 | 2011.09.29 22:37 | modify | 1186 | 0.10 | 103.980 | 103.832 | 104.380 | |
4595 | 2011.09.29 22:39 | modify | 1186 | 0.10 | 103.980 | 103.833 | 104.380 | |
4596 | 2011.09.29 22:40 | close | 1186 | 0.10 | 104.260 | 103.833 | 104.380 | 2740.00 | 444940.00 |
4597 | 2011.10.10 22:10 | buy | 1187 | 0.10 | 104.631 | 0.000 | 0.000 | |
4598 | 2011.10.10 22:10 | modify | 1187 | 0.10 | 104.631 | 104.031 | 105.031 | |
4599 | 2011.10.11 09:10 | close | 1187 | 0.10 | 104.660 | 104.031 | 105.031 | 188.00 | 445128.00 |
4600 | 2011.10.11 23:35 | buy | 1188 | 0.10 | 104.622 | 0.000 | 0.000 | |
4601 | 2011.10.11 23:35 | modify | 1188 | 0.10 | 104.622 | 104.022 | 105.022 | |
4602 | 2011.10.12 00:51 | modify | 1188 | 0.10 | 104.622 | 104.332 | 105.022 | |
4603 | 2011.10.12 02:20 | close | 1188 | 0.10 | 104.742 | 104.332 | 105.022 | 1098.00 | 446226.00 |
4604 | 2011.10.12 23:10 | buy | 1189 | 0.10 | 106.600 | 0.000 | 0.000 | |
4605 | 2011.10.12 23:10 | modify | 1189 | 0.10 | 106.600 | 106.000 | 107.000 | |
4606 | 2011.10.13 08:35 | close | 1189 | 0.10 | 106.478 | 106.000 | 107.000 | -1322.00 | 444904.00 |
4607 | 2011.10.13 22:00 | sell | 1190 | 0.10 | 105.922 | 0.000 | 0.000 | |
4608 | 2011.10.13 22:00 | modify | 1190 | 0.10 | 105.922 | 106.522 | 105.522 | |
4609 | 2011.10.14 01:45 | buy | 1191 | 0.10 | 105.778 | 0.000 | 0.000 | |
4610 | 2011.10.14 01:45 | modify | 1191 | 0.10 | 105.778 | 105.178 | 106.178 | |
4611 | 2011.10.14 01:46 | modify | 1190 | 0.10 | 105.922 | 106.036 | 105.522 | |
4612 | 2011.10.14 01:48 | modify | 1190 | 0.10 | 105.922 | 106.027 | 105.522 | |
4613 | 2011.10.14 01:50 | close | 1190 | 0.10 | 105.656 | 106.027 | 105.522 | 2593.00 | 447497.00 |
4614 | 2011.10.14 03:06 | modify | 1191 | 0.10 | 105.778 | 105.488 | 106.178 | |
4615 | 2011.10.14 06:55 | close | 1191 | 0.10 | 105.855 | 105.488 | 106.178 | 710.00 | 448207.00 |
4616 | 2011.10.19 22:15 | buy | 1192 | 0.10 | 105.446 | 0.000 | 0.000 | |
4617 | 2011.10.19 22:15 | modify | 1192 | 0.10 | 105.446 | 104.846 | 105.846 | |
4618 | 2011.10.19 22:35 | modify | 1192 | 0.10 | 105.446 | 105.253 | 105.846 | |
4619 | 2011.10.19 23:44 | modify | 1192 | 0.10 | 105.446 | 105.260 | 105.846 | |
4620 | 2011.10.19 23:45 | modify | 1192 | 0.10 | 105.446 | 105.262 | 105.846 | |
4621 | 2011.10.19 23:46 | modify | 1192 | 0.10 | 105.446 | 105.270 | 105.846 | |
4622 | 2011.10.19 23:47 | modify | 1192 | 0.10 | 105.446 | 105.292 | 105.846 | |
4623 | 2011.10.19 23:50 | close | 1192 | 0.10 | 105.699 | 105.292 | 105.846 | 2470.00 | 450677.00 |
4624 | 2011.10.20 01:15 | sell | 1193 | 0.10 | 105.756 | 0.000 | 0.000 | |
4625 | 2011.10.20 01:15 | modify | 1193 | 0.10 | 105.756 | 106.356 | 105.356 | |
4626 | 2011.10.20 04:02 | modify | 1193 | 0.10 | 105.756 | 106.046 | 105.356 | |
4627 | 2011.10.20 04:10 | close | 1193 | 0.10 | 105.648 | 106.046 | 105.356 | 1020.00 | 451697.00 |
4628 | 2011.10.26 02:05 | sell | 1194 | 0.10 | 105.870 | 0.000 | 0.000 | |
4629 | 2011.10.26 02:05 | modify | 1194 | 0.10 | 105.870 | 106.470 | 105.470 | |
4630 | 2011.10.26 07:10 | close | 1194 | 0.10 | 105.778 | 106.470 | 105.470 | 860.00 | 452557.00 |
4631 | 2011.10.28 01:15 | buy | 1195 | 0.10 | 107.695 | 0.000 | 0.000 | |
4632 | 2011.10.28 01:15 | modify | 1195 | 0.10 | 107.695 | 107.095 | 108.095 | |
4633 | 2011.10.28 11:20 | close | 1195 | 0.10 | 107.698 | 107.095 | 108.095 | -30.00 | 452527.00 |
4634 | 2011.10.31 22:15 | buy | 1196 | 0.10 | 108.490 | 0.000 | 0.000 | |
4635 | 2011.10.31 22:15 | modify | 1196 | 0.10 | 108.490 | 107.890 | 108.890 | |
4636 | 2011.11.01 02:35 | close | 1196 | 0.10 | 108.689 | 107.890 | 108.890 | 1888.00 | 454415.00 |
4637 | 2011.11.01 02:35 | sell | 1197 | 0.10 | 108.702 | 0.000 | 0.000 | |
4638 | 2011.11.01 02:35 | modify | 1197 | 0.10 | 108.702 | 109.302 | 108.302 | |
4639 | 2011.11.01 03:55 | modify | 1197 | 0.10 | 108.702 | 108.876 | 108.302 | |
4640 | 2011.11.01 03:56 | modify | 1197 | 0.10 | 108.702 | 108.844 | 108.302 | |
4641 | 2011.11.01 03:57 | modify | 1197 | 0.10 | 108.702 | 108.840 | 108.302 | |
4642 | 2011.11.01 04:02 | modify | 1197 | 0.10 | 108.702 | 108.809 | 108.302 | |
4643 | 2011.11.01 04:03 | modify | 1197 | 0.10 | 108.702 | 108.803 | 108.302 | |
4644 | 2011.11.01 04:05 | close | 1197 | 0.10 | 108.418 | 108.803 | 108.302 | 2780.00 | 457195.00 |
4645 | 2011.11.02 23:05 | buy | 1198 | 0.10 | 107.208 | 0.000 | 0.000 | |
4646 | 2011.11.02 23:05 | modify | 1198 | 0.10 | 107.208 | 106.608 | 107.608 | |
4647 | 2011.11.03 09:00 | close | 1198 | 0.10 | 106.966 | 106.608 | 107.608 | -2522.00 | 454673.00 |
4648 | 2011.11.14 22:25 | sell | 1199 | 0.10 | 105.127 | 0.000 | 0.000 | |
4649 | 2011.11.14 22:25 | modify | 1199 | 0.10 | 105.127 | 105.727 | 104.727 | |
4650 | 2011.11.15 03:30 | close | 1199 | 0.10 | 104.980 | 105.727 | 104.727 | 1403.00 | 456076.00 |
4651 | 2011.11.15 22:30 | sell | 1200 | 0.10 | 104.388 | 0.000 | 0.000 | |
4652 | 2011.11.15 22:30 | modify | 1200 | 0.10 | 104.388 | 104.988 | 103.988 | |
4653 | 2011.11.16 00:55 | close | 1200 | 0.10 | 104.238 | 104.988 | 103.988 | 1433.00 | 457509.00 |
4654 | 2011.11.16 23:40 | buy | 1201 | 0.10 | 103.710 | 0.000 | 0.000 | |
4655 | 2011.11.16 23:40 | modify | 1201 | 0.10 | 103.710 | 103.110 | 104.110 | |
4656 | 2011.11.17 04:30 | close | 1201 | 0.10 | 103.729 | 103.110 | 104.110 | 88.00 | 457597.00 |
4657 | 2011.11.17 21:05 | buy | 1202 | 0.10 | 103.636 | 0.000 | 0.000 | |
4658 | 2011.11.17 21:05 | modify | 1202 | 0.10 | 103.636 | 103.036 | 104.036 | |
4659 | 2011.11.18 00:55 | sell | 1203 | 0.10 | 103.681 | 0.000 | 0.000 | |
4660 | 2011.11.18 00:55 | modify | 1203 | 0.10 | 103.681 | 104.281 | 103.281 | |
4661 | 2011.11.18 01:53 | modify | 1203 | 0.10 | 103.681 | 103.971 | 103.281 | |
4662 | 2011.11.18 02:00 | close | 1203 | 0.10 | 103.566 | 103.971 | 103.281 | 1090.00 | 458687.00 |
4663 | 2011.11.18 04:15 | close | 1202 | 0.10 | 103.680 | 103.036 | 104.036 | 338.00 | 459025.00 |
4664 | 2011.11.21 22:10 | buy | 1204 | 0.10 | 103.825 | 0.000 | 0.000 | |
4665 | 2011.11.21 22:10 | modify | 1204 | 0.10 | 103.825 | 103.225 | 104.225 | |
4666 | 2011.11.21 22:14 | modify | 1204 | 0.10 | 103.825 | 103.535 | 104.225 | |
4667 | 2011.11.22 02:45 | close | 1204 | 0.10 | 103.833 | 103.535 | 104.225 | -22.00 | 459003.00 |
4668 | 2011.11.22 23:50 | buy | 1205 | 0.10 | 103.968 | 0.000 | 0.000 | |
4669 | 2011.11.22 23:50 | modify | 1205 | 0.10 | 103.968 | 103.368 | 104.368 | |
4670 | 2011.11.23 03:00 | close | 1205 | 0.10 | 104.109 | 103.368 | 104.368 | 1308.00 | 460311.00 |
4671 | 2011.11.24 22:55 | sell | 1206 | 0.10 | 102.907 | 0.000 | 0.000 | |
4672 | 2011.11.24 22:55 | modify | 1206 | 0.10 | 102.907 | 103.507 | 102.507 | |
4673 | 2011.11.25 08:20 | close | 1206 | 0.10 | 103.005 | 103.507 | 102.507 | -1047.00 | 459264.00 |
4674 | 2011.11.28 21:55 | buy | 1207 | 0.10 | 103.773 | 0.000 | 0.000 | |
4675 | 2011.11.28 21:55 | modify | 1207 | 0.10 | 103.773 | 103.173 | 104.173 | |
4676 | 2011.11.29 01:55 | close | 1207 | 0.10 | 103.978 | 103.173 | 104.173 | 1948.00 | 461212.00 |
4677 | 2011.11.30 00:55 | sell | 1208 | 0.10 | 103.901 | 0.000 | 0.000 | |
4678 | 2011.11.30 00:55 | modify | 1208 | 0.10 | 103.901 | 104.501 | 103.501 | |
4679 | 2011.11.30 05:25 | close | 1208 | 0.10 | 103.817 | 104.501 | 103.501 | 780.00 | 461992.00 |
4680 | 2011.11.30 21:00 | buy | 1209 | 0.10 | 104.028 | 0.000 | 0.000 | |
4681 | 2011.11.30 21:00 | modify | 1209 | 0.10 | 104.028 | 103.428 | 104.428 | |
4682 | 2011.11.30 22:00 | modify | 1209 | 0.10 | 104.028 | 103.840 | 104.428 | |
4683 | 2011.11.30 22:38 | modify | 1209 | 0.10 | 104.028 | 103.843 | 104.428 | |
4684 | 2011.11.30 22:40 | close | 1209 | 0.10 | 104.266 | 103.843 | 104.428 | 2320.00 | 464312.00 |
4685 | 2011.12.05 21:05 | buy | 1210 | 0.10 | 104.281 | 0.000 | 0.000 | |
4686 | 2011.12.05 21:05 | modify | 1210 | 0.10 | 104.281 | 103.681 | 104.681 | |
4687 | 2011.12.06 09:27 | s/l | 1210 | 0.10 | 103.677 | 103.681 | 104.681 | -6142.00 | 458170.00 |
4688 | 2011.12.08 21:10 | sell | 1211 | 0.10 | 103.615 | 0.000 | 0.000 | |
4689 | 2011.12.08 21:10 | modify | 1211 | 0.10 | 103.615 | 104.215 | 103.215 | |
4690 | 2011.12.09 05:20 | close | 1211 | 0.10 | 103.571 | 104.215 | 103.215 | 373.00 | 458543.00 |
4691 | 2011.12.15 01:50 | sell | 1212 | 0.10 | 101.435 | 0.000 | 0.000 | |
4692 | 2011.12.15 01:50 | modify | 1212 | 0.10 | 101.435 | 102.035 | 101.035 | |
4693 | 2011.12.15 11:10 | close | 1212 | 0.10 | 101.343 | 102.035 | 101.035 | 860.00 | 459403.00 |
4694 | 2011.12.19 22:30 | buy | 1213 | 0.10 | 101.382 | 0.000 | 0.000 | |
4695 | 2011.12.19 22:30 | modify | 1213 | 0.10 | 101.382 | 100.782 | 101.782 | |
4696 | 2011.12.20 01:40 | close | 1213 | 0.10 | 101.467 | 100.782 | 101.782 | 748.00 | 460151.00 |
4697 | 2011.12.27 21:15 | sell | 1214 | 0.10 | 101.810 | 0.000 | 0.000 | |
4698 | 2011.12.27 21:15 | modify | 1214 | 0.10 | 101.810 | 102.410 | 101.410 | |
4699 | 2011.12.28 02:20 | close | 1214 | 0.10 | 101.748 | 102.410 | 101.410 | 553.00 | 460704.00 |
4700 | 2011.12.29 00:15 | sell | 1215 | 0.10 | 100.874 | 0.000 | 0.000 | |
4701 | 2011.12.29 00:15 | modify | 1215 | 0.10 | 100.874 | 101.474 | 100.474 | |
4702 | 2011.12.29 01:23 | modify | 1215 | 0.10 | 100.874 | 101.164 | 100.474 | |
4703 | 2011.12.29 01:30 | close | 1215 | 0.10 | 100.796 | 101.164 | 100.474 | 720.00 | 461424.00 |
4704 | 2012.01.03 01:00 | sell | 1216 | 0.10 | 99.484 | 0.000 | 0.000 | |
4705 | 2012.01.03 01:00 | modify | 1216 | 0.10 | 99.484 | 100.084 | 99.084 | |
4706 | 2012.01.03 01:45 | sell | 1217 | 0.10 | 99.528 | 0.000 | 0.000 | |
4707 | 2012.01.03 01:45 | modify | 1217 | 0.10 | 99.528 | 100.128 | 99.128 | |
4708 | 2012.01.03 07:55 | close | 1217 | 0.10 | 99.651 | 100.128 | 99.128 | -1290.00 | 460134.00 |
4709 | 2012.01.03 08:20 | close | 1216 | 0.10 | 99.641 | 100.084 | 99.084 | -1630.00 | 458504.00 |
4710 | 2012.01.03 23:10 | buy | 1218 | 0.10 | 100.022 | 0.000 | 0.000 | |
4711 | 2012.01.03 23:10 | modify | 1218 | 0.10 | 100.022 | 99.422 | 100.422 | |
4712 | 2012.01.04 10:00 | close | 1218 | 0.10 | 99.993 | 99.422 | 100.422 | -392.00 | 458112.00 |
4713 | 2012.01.05 22:45 | sell | 1219 | 0.10 | 98.752 | 0.000 | 0.000 | |
4714 | 2012.01.05 22:45 | modify | 1219 | 0.10 | 98.752 | 99.352 | 98.352 | |
4715 | 2012.01.05 22:50 | sell | 1220 | 0.10 | 98.781 | 0.000 | 0.000 | |
4716 | 2012.01.05 22:50 | modify | 1220 | 0.10 | 98.781 | 99.381 | 98.381 | |
4717 | 2012.01.05 23:10 | modify | 1219 | 0.10 | 98.752 | 99.042 | 98.352 | |
4718 | 2012.01.06 00:05 | close | 1220 | 0.10 | 98.630 | 99.381 | 98.381 | 1443.00 | 459555.00 |
4719 | 2012.01.06 00:05 | close | 1219 | 0.10 | 98.617 | 99.042 | 98.352 | 1283.00 | 460838.00 |
4720 | 2012.01.11 01:55 | buy | 1221 | 0.10 | 98.074 | 0.000 | 0.000 | |
4721 | 2012.01.11 01:55 | modify | 1221 | 0.10 | 98.074 | 97.474 | 98.474 | |
4722 | 2012.01.11 08:10 | close | 1221 | 0.10 | 98.060 | 97.474 | 98.474 | -200.00 | 460638.00 |
4723 | 2012.01.11 23:00 | sell | 1222 | 0.10 | 97.692 | 0.000 | 0.000 | |
4724 | 2012.01.11 23:00 | modify | 1222 | 0.10 | 97.692 | 98.292 | 97.292 | |
4725 | 2012.01.12 14:00 | close | 1222 | 0.10 | 98.074 | 98.292 | 97.292 | -3887.00 | 456751.00 |
4726 | 2012.01.13 00:00 | buy | 1223 | 0.10 | 98.384 | 0.000 | 0.000 | |
4727 | 2012.01.13 00:00 | modify | 1223 | 0.10 | 98.384 | 97.784 | 98.784 | |
4728 | 2012.01.13 06:45 | close | 1223 | 0.10 | 98.474 | 97.784 | 98.784 | 840.00 | 457591.00 |
4729 | 2012.01.17 01:00 | buy | 1224 | 0.10 | 97.187 | 0.000 | 0.000 | |
4730 | 2012.01.17 01:00 | modify | 1224 | 0.10 | 97.187 | 96.587 | 97.587 | |
4731 | 2012.01.17 01:50 | close | 1224 | 0.10 | 97.304 | 96.587 | 97.587 | 1110.00 | 458701.00 |
4732 | 2012.01.17 22:10 | buy | 1225 | 0.10 | 97.755 | 0.000 | 0.000 | |
4733 | 2012.01.17 22:10 | modify | 1225 | 0.10 | 97.755 | 97.155 | 98.155 | |
4734 | 2012.01.18 02:00 | close | 1225 | 0.10 | 97.907 | 97.155 | 98.155 | 1418.00 | 460119.00 |
4735 | 2012.01.24 00:35 | buy | 1226 | 0.10 | 100.201 | 0.000 | 0.000 | |
4736 | 2012.01.24 00:35 | modify | 1226 | 0.10 | 100.201 | 99.601 | 100.601 | |
4737 | 2012.01.24 01:31 | modify | 1226 | 0.10 | 100.201 | 99.911 | 100.601 | |
4738 | 2012.01.24 07:25 | close | 1226 | 0.10 | 100.120 | 99.911 | 100.601 | -870.00 | 459249.00 |
4739 | 2012.01.26 21:00 | buy | 1227 | 0.10 | 101.565 | 0.000 | 0.000 | |
4740 | 2012.01.26 21:00 | modify | 1227 | 0.10 | 101.565 | 100.965 | 101.965 | |
4741 | 2012.01.27 06:23 | s/l | 1227 | 0.10 | 100.959 | 100.965 | 101.965 | -6162.00 | 453087.00 |
4742 | 2012.01.30 22:50 | sell | 1228 | 0.10 | 100.203 | 0.000 | 0.000 | |
4743 | 2012.01.30 22:50 | modify | 1228 | 0.10 | 100.203 | 100.803 | 99.803 | |
4744 | 2012.01.31 00:50 | sell | 1229 | 0.10 | 100.363 | 0.000 | 0.000 | |
4745 | 2012.01.31 00:50 | modify | 1229 | 0.10 | 100.363 | 100.963 | 99.963 | |
4746 | 2012.01.31 02:03 | modify | 1229 | 0.10 | 100.363 | 100.653 | 99.963 | |
4747 | 2012.01.31 02:10 | close | 1229 | 0.10 | 100.249 | 100.653 | 99.963 | 1080.00 | 454167.00 |
4748 | 2012.01.31 09:45 | close | 1228 | 0.10 | 100.498 | 100.803 | 99.803 | -3017.00 | 451150.00 |
4749 | 2012.02.01 00:40 | sell | 1230 | 0.10 | 99.812 | 0.000 | 0.000 | |
4750 | 2012.02.01 00:40 | modify | 1230 | 0.10 | 99.812 | 100.412 | 99.412 | |
4751 | 2012.02.01 00:45 | sell | 1231 | 0.10 | 99.850 | 0.000 | 0.000 | |
4752 | 2012.02.01 00:45 | modify | 1231 | 0.10 | 99.850 | 100.450 | 99.450 | |
4753 | 2012.02.01 01:51 | modify | 1231 | 0.10 | 99.850 | 100.140 | 99.450 | |
4754 | 2012.02.01 02:55 | close | 1230 | 0.10 | 99.588 | 100.412 | 99.412 | 2180.00 | 453330.00 |
4755 | 2012.02.01 02:55 | close | 1231 | 0.10 | 99.597 | 100.140 | 99.450 | 2470.00 | 455800.00 |
4756 | 2012.02.01 22:40 | buy | 1232 | 0.10 | 100.295 | 0.000 | 0.000 | |
4757 | 2012.02.01 22:40 | modify | 1232 | 0.10 | 100.295 | 99.695 | 100.695 | |
4758 | 2012.02.02 03:15 | close | 1232 | 0.10 | 100.442 | 99.695 | 100.695 | 1368.00 | 457168.00 |
4759 | 2012.02.08 01:55 | buy | 1233 | 0.10 | 101.735 | 0.000 | 0.000 | |
4760 | 2012.02.08 01:55 | modify | 1233 | 0.10 | 101.735 | 101.135 | 102.135 | |
4761 | 2012.02.08 02:21 | modify | 1233 | 0.10 | 101.735 | 101.445 | 102.135 | |
4762 | 2012.02.08 02:35 | close | 1233 | 0.10 | 101.891 | 101.445 | 102.135 | 1500.00 | 458668.00 |
4763 | 2012.02.09 01:05 | buy | 1234 | 0.10 | 102.031 | 0.000 | 0.000 | |
4764 | 2012.02.09 01:05 | modify | 1234 | 0.10 | 102.031 | 101.431 | 102.431 | |
4765 | 2012.02.09 01:10 | buy | 1235 | 0.10 | 101.912 | 0.000 | 0.000 | |
4766 | 2012.02.09 01:10 | modify | 1235 | 0.10 | 101.912 | 101.312 | 102.312 | |
4767 | 2012.02.09 01:51 | modify | 1234 | 0.10 | 102.031 | 101.741 | 102.431 | |
4768 | 2012.02.09 01:53 | modify | 1235 | 0.10 | 101.912 | 101.714 | 102.312 | |
4769 | 2012.02.09 02:08 | modify | 1235 | 0.10 | 101.912 | 101.722 | 102.312 | |
4770 | 2012.02.09 02:09 | modify | 1235 | 0.10 | 101.912 | 101.743 | 102.312 | |
4771 | 2012.02.09 03:10 | close | 1235 | 0.10 | 102.151 | 101.743 | 102.312 | 2330.00 | 460998.00 |
4772 | 2012.02.09 03:45 | close | 1234 | 0.10 | 102.177 | 101.741 | 102.431 | 1400.00 | 462398.00 |
4773 | 2012.02.10 01:15 | buy | 1236 | 0.10 | 103.117 | 0.000 | 0.000 | |
4774 | 2012.02.10 01:15 | modify | 1236 | 0.10 | 103.117 | 102.517 | 103.517 | |
4775 | 2012.02.10 01:30 | buy | 1237 | 0.10 | 103.057 | 0.000 | 0.000 | |
4776 | 2012.02.10 01:30 | modify | 1237 | 0.10 | 103.057 | 102.457 | 103.457 | |
4777 | 2012.02.10 02:11 | modify | 1236 | 0.10 | 103.117 | 102.827 | 103.517 | |
4778 | 2012.02.10 02:20 | close | 1237 | 0.10 | 103.215 | 102.457 | 103.457 | 1520.00 | 463918.00 |
4779 | 2012.02.10 09:10 | close | 1236 | 0.10 | 103.044 | 102.827 | 103.517 | -790.00 | 463128.00 |
4780 | 2012.02.14 21:25 | buy | 1238 | 0.10 | 102.793 | 0.000 | 0.000 | |
4781 | 2012.02.14 21:25 | modify | 1238 | 0.10 | 102.793 | 102.193 | 103.193 | |
4782 | 2012.02.14 23:09 | modify | 1238 | 0.10 | 102.793 | 102.600 | 103.193 | |
4783 | 2012.02.14 23:10 | modify | 1238 | 0.10 | 102.793 | 102.604 | 103.193 | |
4784 | 2012.02.15 00:02 | modify | 1238 | 0.10 | 102.793 | 102.606 | 103.193 | |
4785 | 2012.02.15 01:14 | modify | 1238 | 0.10 | 102.793 | 102.614 | 103.193 | |
4786 | 2012.02.15 01:15 | close | 1238 | 0.10 | 103.025 | 102.614 | 103.193 | 2218.00 | 465346.00 |
4787 | 2012.02.15 21:15 | buy | 1239 | 0.10 | 102.264 | 0.000 | 0.000 | |
4788 | 2012.02.15 21:15 | modify | 1239 | 0.10 | 102.264 | 101.664 | 102.664 | |
4789 | 2012.02.15 21:29 | modify | 1239 | 0.10 | 102.264 | 102.119 | 102.664 | |
4790 | 2012.02.15 21:30 | close | 1239 | 0.10 | 102.602 | 102.119 | 102.664 | 3320.00 | 468666.00 |
4791 | 2012.02.21 01:20 | buy | 1240 | 0.10 | 105.224 | 0.000 | 0.000 | |
4792 | 2012.02.21 01:20 | modify | 1240 | 0.10 | 105.224 | 104.624 | 105.624 | |
4793 | 2012.02.21 03:07 | modify | 1240 | 0.10 | 105.224 | 105.062 | 105.624 | |
4794 | 2012.02.21 03:08 | modify | 1240 | 0.10 | 105.224 | 105.095 | 105.624 | |
4795 | 2012.02.21 03:09 | modify | 1240 | 0.10 | 105.224 | 105.107 | 105.624 | |
4796 | 2012.02.21 03:10 | close | 1240 | 0.10 | 105.525 | 105.107 | 105.624 | 2950.00 | 471616.00 |
4797 | 2012.02.21 22:25 | buy | 1241 | 0.10 | 105.489 | 0.000 | 0.000 | |
4798 | 2012.02.21 22:25 | modify | 1241 | 0.10 | 105.489 | 104.889 | 105.889 | |
4799 | 2012.02.22 01:50 | close | 1241 | 0.10 | 105.687 | 104.889 | 105.889 | 1878.00 | 473494.00 |
4800 | 2012.02.27 22:05 | sell | 1242 | 0.10 | 107.972 | 0.000 | 0.000 | |
4801 | 2012.02.27 22:05 | modify | 1242 | 0.10 | 107.972 | 108.572 | 107.572 | |
4802 | 2012.02.27 22:14 | modify | 1242 | 0.10 | 107.972 | 108.262 | 107.572 | |
4803 | 2012.02.27 23:20 | sell | 1243 | 0.10 | 107.973 | 0.000 | 0.000 | |
4804 | 2012.02.27 23:20 | modify | 1243 | 0.10 | 107.973 | 108.573 | 107.573 | |
4805 | 2012.02.28 00:50 | close | 1242 | 0.10 | 107.822 | 108.262 | 107.572 | 1433.00 | 474927.00 |
4806 | 2012.02.28 00:55 | modify | 1243 | 0.10 | 107.973 | 108.166 | 107.573 | |
4807 | 2012.02.28 02:42 | modify | 1243 | 0.10 | 107.973 | 108.135 | 107.573 | |
4808 | 2012.02.28 02:43 | modify | 1243 | 0.10 | 107.973 | 108.107 | 107.573 | |
4809 | 2012.02.28 02:44 | modify | 1243 | 0.10 | 107.973 | 108.106 | 107.573 | |
4810 | 2012.02.28 02:45 | close | 1243 | 0.10 | 107.671 | 108.106 | 107.573 | 2953.00 | 477880.00 |
4811 | 2012.03.02 01:05 | sell | 1244 | 0.10 | 108.046 | 0.000 | 0.000 | |
4812 | 2012.03.02 01:05 | modify | 1244 | 0.10 | 108.046 | 108.646 | 107.646 | |
4813 | 2012.03.02 10:45 | close | 1244 | 0.10 | 108.208 | 108.646 | 107.646 | -1680.00 | 476200.00 |
4814 | 2012.03.06 22:50 | sell | 1245 | 0.10 | 106.035 | 0.000 | 0.000 | |
4815 | 2012.03.06 22:50 | modify | 1245 | 0.10 | 106.035 | 106.635 | 105.635 | |
4816 | 2012.03.07 01:50 | close | 1245 | 0.10 | 105.825 | 106.635 | 105.635 | 2033.00 | 478233.00 |
4817 | 2012.03.15 22:00 | sell | 1246 | 0.10 | 109.196 | 0.000 | 0.000 | |
4818 | 2012.03.15 22:00 | modify | 1246 | 0.10 | 109.196 | 109.796 | 108.796 | |
4819 | 2012.03.16 03:15 | close | 1246 | 0.10 | 109.059 | 109.796 | 108.796 | 1303.00 | 479536.00 |
4820 | 2012.03.23 00:25 | sell | 1247 | 0.10 | 108.936 | 0.000 | 0.000 | |
4821 | 2012.03.23 00:25 | modify | 1247 | 0.10 | 108.936 | 109.536 | 108.536 | |
4822 | 2012.03.23 10:30 | s/l | 1247 | 0.10 | 109.543 | 109.536 | 108.536 | -6130.00 | 473406.00 |
4823 | 2012.03.27 23:40 | buy | 1248 | 0.10 | 110.778 | 0.000 | 0.000 | |
4824 | 2012.03.27 23:40 | modify | 1248 | 0.10 | 110.778 | 110.178 | 111.178 | |
4825 | 2012.03.27 23:50 | buy | 1249 | 0.10 | 110.757 | 0.000 | 0.000 | |
4826 | 2012.03.27 23:50 | modify | 1249 | 0.10 | 110.757 | 110.157 | 111.157 | |
4827 | 2012.03.28 00:39 | modify | 1249 | 0.10 | 110.757 | 110.467 | 111.157 | |
4828 | 2012.03.28 02:40 | close | 1249 | 0.10 | 110.834 | 110.467 | 111.157 | 668.00 | 474074.00 |
4829 | 2012.03.28 09:52 | s/l | 1248 | 0.10 | 110.179 | 110.178 | 111.178 | -6092.00 | 467982.00 |
4830 | 2012.03.28 22:05 | sell | 1250 | 0.10 | 110.300 | 0.000 | 0.000 | |
4831 | 2012.03.28 22:05 | modify | 1250 | 0.10 | 110.300 | 110.900 | 109.900 | |
4832 | 2012.03.28 22:12 | modify | 1250 | 0.10 | 110.300 | 110.590 | 109.900 | |
4833 | 2012.03.28 22:45 | sell | 1251 | 0.10 | 110.351 | 0.000 | 0.000 | |
4834 | 2012.03.28 22:45 | modify | 1251 | 0.10 | 110.351 | 110.951 | 109.951 | |
4835 | 2012.03.29 03:40 | close | 1251 | 0.10 | 110.258 | 110.951 | 109.951 | 863.00 | 468845.00 |
4836 | 2012.03.29 03:45 | close | 1250 | 0.10 | 110.188 | 110.590 | 109.900 | 1053.00 | 469898.00 |
4837 | 2012.03.29 22:00 | sell | 1252 | 0.10 | 109.462 | 0.000 | 0.000 | |
4838 | 2012.03.29 22:00 | modify | 1252 | 0.10 | 109.462 | 110.062 | 109.062 | |
4839 | 2012.03.30 03:15 | close | 1252 | 0.10 | 109.435 | 110.062 | 109.062 | 203.00 | 470101.00 |
4840 | 2012.04.02 22:05 | sell | 1253 | 0.10 | 109.581 | 0.000 | 0.000 | |
4841 | 2012.04.02 22:05 | modify | 1253 | 0.10 | 109.581 | 110.181 | 109.181 | |
4842 | 2012.04.02 22:45 | modify | 1253 | 0.10 | 109.581 | 109.780 | 109.181 | |
4843 | 2012.04.02 22:48 | modify | 1253 | 0.10 | 109.581 | 109.772 | 109.181 | |
4844 | 2012.04.02 22:49 | modify | 1253 | 0.10 | 109.581 | 109.765 | 109.181 | |
4845 | 2012.04.02 22:50 | close | 1253 | 0.10 | 109.337 | 109.765 | 109.181 | 2380.00 | 472481.00 |
4846 | 2012.04.03 02:10 | sell | 1254 | 0.10 | 109.486 | 0.000 | 0.000 | |
4847 | 2012.04.03 02:10 | modify | 1254 | 0.10 | 109.486 | 110.086 | 109.086 | |
4848 | 2012.04.03 02:43 | modify | 1254 | 0.10 | 109.486 | 109.776 | 109.086 | |
4849 | 2012.04.03 02:45 | close | 1254 | 0.10 | 109.319 | 109.776 | 109.086 | 1610.00 | 474091.00 |
4850 | 2012.04.04 01:50 | buy | 1255 | 0.10 | 109.496 | 0.000 | 0.000 | |
4851 | 2012.04.04 01:50 | modify | 1255 | 0.10 | 109.496 | 108.896 | 109.896 | |
4852 | 2012.04.04 03:35 | close | 1255 | 0.10 | 109.664 | 108.896 | 109.896 | 1620.00 | 475711.00 |
4853 | 2012.04.05 22:30 | sell | 1256 | 0.10 | 107.655 | 0.000 | 0.000 | |
4854 | 2012.04.05 22:30 | modify | 1256 | 0.10 | 107.655 | 108.255 | 107.255 | |
4855 | 2012.04.06 02:20 | close | 1256 | 0.10 | 107.503 | 108.255 | 107.255 | 1453.00 | 477164.00 |
4856 | 2012.04.11 02:35 | sell | 1257 | 0.10 | 105.689 | 0.000 | 0.000 | |
4857 | 2012.04.11 02:35 | modify | 1257 | 0.10 | 105.689 | 106.289 | 105.289 | |
4858 | 2012.04.11 03:00 | close | 1257 | 0.10 | 105.492 | 106.289 | 105.289 | 1910.00 | 479074.00 |
4859 | 2012.04.11 22:25 | buy | 1258 | 0.10 | 105.963 | 0.000 | 0.000 | |
4860 | 2012.04.11 22:25 | modify | 1258 | 0.10 | 105.963 | 105.363 | 106.363 | |
4861 | 2012.04.12 01:45 | modify | 1258 | 0.10 | 105.963 | 105.768 | 106.363 | |
4862 | 2012.04.12 01:47 | modify | 1258 | 0.10 | 105.963 | 105.779 | 106.363 | |
4863 | 2012.04.12 01:57 | modify | 1258 | 0.10 | 105.963 | 105.789 | 106.363 | |
4864 | 2012.04.12 02:05 | close | 1258 | 0.10 | 106.182 | 105.789 | 106.363 | 2088.00 | 481162.00 |
4865 | 2012.04.17 02:40 | buy | 1259 | 0.10 | 105.529 | 0.000 | 0.000 | |
4866 | 2012.04.17 02:40 | modify | 1259 | 0.10 | 105.529 | 104.929 | 105.929 | |
4867 | 2012.04.17 10:20 | close | 1259 | 0.10 | 105.628 | 104.929 | 105.929 | 930.00 | 482092.00 |
4868 | 2012.04.23 22:35 | sell | 1260 | 0.10 | 106.685 | 0.000 | 0.000 | |
4869 | 2012.04.23 22:35 | modify | 1260 | 0.10 | 106.685 | 107.285 | 106.285 | |
4870 | 2012.04.24 02:55 | close | 1260 | 0.10 | 106.671 | 107.285 | 106.285 | 73.00 | 482165.00 |
4871 | 2012.04.26 22:05 | sell | 1261 | 0.10 | 107.191 | 0.000 | 0.000 | |
4872 | 2012.04.26 22:05 | modify | 1261 | 0.10 | 107.191 | 107.791 | 106.791 | |
4873 | 2012.04.27 00:43 | modify | 1261 | 0.10 | 107.191 | 107.361 | 106.791 | |
4874 | 2012.04.27 00:45 | close | 1261 | 0.10 | 106.941 | 107.361 | 106.791 | 2433.00 | 484598.00 |
4875 | 2012.05.01 01:05 | sell | 1262 | 0.10 | 105.705 | 0.000 | 0.000 | |
4876 | 2012.05.01 01:05 | modify | 1262 | 0.10 | 105.705 | 106.305 | 105.305 | |
4877 | 2012.05.01 08:05 | close | 1262 | 0.10 | 105.658 | 106.305 | 105.305 | 410.00 | 485008.00 |
4878 | 2012.05.02 00:00 | buy | 1263 | 0.10 | 106.042 | 0.000 | 0.000 | |
4879 | 2012.05.02 00:00 | modify | 1263 | 0.10 | 106.042 | 105.442 | 106.442 | |
4880 | 2012.05.02 03:00 | close | 1263 | 0.10 | 106.198 | 105.442 | 106.442 | 1500.00 | 486508.00 |
4881 | 2012.05.03 22:30 | buy | 1264 | 0.10 | 105.553 | 0.000 | 0.000 | |
4882 | 2012.05.03 22:30 | modify | 1264 | 0.10 | 105.553 | 104.953 | 105.953 | |
4883 | 2012.05.04 15:00 | close | 1264 | 0.10 | 105.359 | 104.953 | 105.953 | -2042.00 | 484466.00 |
4884 | 2012.05.10 22:00 | buy | 1265 | 0.10 | 103.518 | 0.000 | 0.000 | |
4885 | 2012.05.10 22:00 | modify | 1265 | 0.10 | 103.518 | 102.918 | 103.918 | |
4886 | 2012.05.11 11:20 | close | 1265 | 0.10 | 103.327 | 102.918 | 103.918 | -2012.00 | 482454.00 |
4887 | 2012.05.15 22:10 | buy | 1266 | 0.10 | 102.162 | 0.000 | 0.000 | |
4888 | 2012.05.15 22:10 | modify | 1266 | 0.10 | 102.162 | 101.562 | 102.562 | |
4889 | 2012.05.16 01:00 | sell | 1267 | 0.10 | 102.168 | 0.000 | 0.000 | |
4890 | 2012.05.16 01:00 | modify | 1267 | 0.10 | 102.168 | 102.768 | 101.768 | |
4891 | 2012.05.16 03:35 | close | 1266 | 0.10 | 102.293 | 101.562 | 102.562 | 1208.00 | 483662.00 |
4892 | 2012.05.16 07:20 | close | 1267 | 0.10 | 102.201 | 102.768 | 101.768 | -390.00 | 483272.00 |
4893 | 2012.05.17 01:40 | sell | 1268 | 0.10 | 102.207 | 0.000 | 0.000 | |
4894 | 2012.05.17 01:40 | modify | 1268 | 0.10 | 102.207 | 102.807 | 101.807 | |
4895 | 2012.05.17 01:45 | sell | 1269 | 0.10 | 102.242 | 0.000 | 0.000 | |
4896 | 2012.05.17 01:45 | modify | 1269 | 0.10 | 102.242 | 102.842 | 101.842 | |
4897 | 2012.05.17 08:20 | close | 1269 | 0.10 | 102.250 | 102.842 | 101.842 | -140.00 | 483132.00 |
4898 | 2012.05.17 10:10 | close | 1268 | 0.10 | 102.193 | 102.807 | 101.807 | 80.00 | 483212.00 |
4899 | 2012.05.18 02:40 | sell | 1270 | 0.10 | 100.846 | 0.000 | 0.000 | |
4900 | 2012.05.18 02:40 | modify | 1270 | 0.10 | 100.846 | 101.446 | 100.446 | |
4901 | 2012.05.18 02:50 | sell | 1271 | 0.10 | 100.846 | 0.000 | 0.000 | |
4902 | 2012.05.18 02:50 | modify | 1271 | 0.10 | 100.846 | 101.446 | 100.446 | |
4903 | 2012.05.18 03:02 | modify | 1270 | 0.10 | 100.846 | 101.136 | 100.446 | |
4904 | 2012.05.18 04:30 | close | 1270 | 0.10 | 100.697 | 101.136 | 100.446 | 1430.00 | 484642.00 |
4905 | 2012.05.18 04:37 | modify | 1271 | 0.10 | 100.846 | 101.031 | 100.446 | |
4906 | 2012.05.18 07:52 | modify | 1271 | 0.10 | 100.846 | 100.996 | 100.446 | |
4907 | 2012.05.18 07:54 | modify | 1271 | 0.10 | 100.846 | 100.979 | 100.446 | |
4908 | 2012.05.18 07:55 | close | 1271 | 0.10 | 100.538 | 100.979 | 100.446 | 3020.00 | 487662.00 |
4909 | 2012.05.22 22:30 | buy | 1272 | 0.10 | 101.694 | 0.000 | 0.000 | |
4910 | 2012.05.22 22:30 | modify | 1272 | 0.10 | 101.694 | 101.094 | 102.094 | |
4911 | 2012.05.22 22:30 | buy | 1273 | 0.10 | 101.687 | 0.000 | 0.000 | |
4912 | 2012.05.22 22:30 | modify | 1273 | 0.10 | 101.687 | 101.087 | 102.087 | |
4913 | 2012.05.23 04:15 | s/l | 1272 | 0.10 | 101.091 | 101.094 | 102.094 | -6132.00 | 481530.00 |
4914 | 2012.05.23 04:15 | s/l | 1273 | 0.10 | 101.087 | 101.087 | 102.087 | -6102.00 | 475428.00 |
4915 | 2012.05.23 22:35 | sell | 1274 | 0.10 | 99.999 | 0.000 | 0.000 | |
4916 | 2012.05.23 22:35 | modify | 1274 | 0.10 | 99.999 | 100.599 | 99.599 | |
4917 | 2012.05.23 23:00 | sell | 1275 | 0.10 | 100.164 | 0.000 | 0.000 | |
4918 | 2012.05.23 23:00 | modify | 1275 | 0.10 | 100.164 | 100.764 | 99.764 | |
4919 | 2012.05.24 02:41 | modify | 1274 | 0.10 | 99.999 | 100.289 | 99.599 | |
4920 | 2012.05.24 02:42 | modify | 1275 | 0.10 | 100.164 | 100.331 | 99.764 | |
4921 | 2012.05.24 02:43 | modify | 1275 | 0.10 | 100.164 | 100.238 | 99.764 | |
4922 | 2012.05.24 02:44 | modify | 1275 | 0.10 | 100.164 | 100.233 | 99.764 | |
4923 | 2012.05.24 02:45 | close | 1275 | 0.10 | 99.859 | 100.233 | 99.764 | 2983.00 | 478411.00 |
4924 | 2012.05.24 02:45 | close | 1274 | 0.10 | 99.859 | 100.289 | 99.599 | 1333.00 | 479744.00 |
4925 | 2012.05.29 01:10 | sell | 1276 | 0.10 | 99.686 | 0.000 | 0.000 | |
4926 | 2012.05.29 01:10 | modify | 1276 | 0.10 | 99.686 | 100.286 | 99.286 | |
4927 | 2012.05.29 02:50 | close | 1276 | 0.10 | 99.645 | 100.286 | 99.286 | 350.00 | 480094.00 |
4928 | 2012.05.29 23:00 | sell | 1277 | 0.10 | 99.395 | 0.000 | 0.000 | |
4929 | 2012.05.29 23:00 | modify | 1277 | 0.10 | 99.395 | 99.995 | 98.995 | |
4930 | 2012.05.29 23:44 | modify | 1277 | 0.10 | 99.395 | 99.685 | 98.995 | |
4931 | 2012.05.30 01:50 | close | 1277 | 0.10 | 99.209 | 99.685 | 98.995 | 1793.00 | 481887.00 |
4932 | 2012.06.01 02:45 | sell | 1278 | 0.10 | 96.985 | 0.000 | 0.000 | |
4933 | 2012.06.01 02:45 | modify | 1278 | 0.10 | 96.985 | 97.585 | 96.585 | |
4934 | 2012.06.01 02:55 | sell | 1279 | 0.10 | 97.029 | 0.000 | 0.000 | |
4935 | 2012.06.01 02:55 | modify | 1279 | 0.10 | 97.029 | 97.629 | 96.629 | |
4936 | 2012.06.01 03:59 | modify | 1278 | 0.10 | 96.985 | 97.275 | 96.585 | |
4937 | 2012.06.01 04:10 | close | 1278 | 0.10 | 96.842 | 97.275 | 96.585 | 1370.00 | 483257.00 |
4938 | 2012.06.01 04:13 | modify | 1279 | 0.10 | 97.029 | 97.216 | 96.629 | |
4939 | 2012.06.01 07:15 | close | 1279 | 0.10 | 96.802 | 97.216 | 96.629 | 2210.00 | 485467.00 |
4940 | 2012.06.07 22:50 | buy | 1280 | 0.10 | 100.082 | 0.000 | 0.000 | |
4941 | 2012.06.07 22:50 | modify | 1280 | 0.10 | 100.082 | 99.482 | 100.482 | |
4942 | 2012.06.08 01:54 | modify | 1280 | 0.10 | 100.082 | 99.792 | 100.482 | |
4943 | 2012.06.08 02:35 | close | 1280 | 0.10 | 100.222 | 99.792 | 100.482 | 1298.00 | 486765.00 |
4944 | 2012.06.13 22:35 | buy | 1281 | 0.10 | 99.738 | 0.000 | 0.000 | |
4945 | 2012.06.13 22:35 | modify | 1281 | 0.10 | 99.738 | 99.138 | 100.138 | |
4946 | 2012.06.13 22:47 | modify | 1281 | 0.10 | 99.738 | 99.448 | 100.138 | |
4947 | 2012.06.14 00:15 | buy | 1282 | 0.10 | 99.765 | 0.000 | 0.000 | |
4948 | 2012.06.14 00:15 | modify | 1282 | 0.10 | 99.765 | 99.165 | 100.165 | |
4949 | 2012.06.14 01:05 | close | 1281 | 0.10 | 99.862 | 99.448 | 100.138 | 1138.00 | 487903.00 |
4950 | 2012.06.14 07:05 | close | 1282 | 0.10 | 99.876 | 99.165 | 100.165 | 1050.00 | 488953.00 |
4951 | 2012.06.19 02:05 | sell | 1283 | 0.10 | 99.552 | 0.000 | 0.000 | |
4952 | 2012.06.19 02:05 | modify | 1283 | 0.10 | 99.552 | 100.152 | 99.152 | |
4953 | 2012.06.19 02:40 | sell | 1284 | 0.10 | 99.580 | 0.000 | 0.000 | |
4954 | 2012.06.19 02:40 | modify | 1284 | 0.10 | 99.580 | 100.180 | 99.180 | |
4955 | 2012.06.19 03:07 | modify | 1283 | 0.10 | 99.552 | 99.842 | 99.152 | |
4956 | 2012.06.19 03:10 | close | 1284 | 0.10 | 99.462 | 100.180 | 99.180 | 1120.00 | 490073.00 |
4957 | 2012.06.19 09:35 | close | 1283 | 0.10 | 99.467 | 99.842 | 99.152 | 790.00 | 490863.00 |
4958 | 2012.06.19 22:55 | buy | 1285 | 0.10 | 100.165 | 0.000 | 0.000 | |
4959 | 2012.06.19 22:55 | modify | 1285 | 0.10 | 100.165 | 99.565 | 100.565 | |
4960 | 2012.06.20 00:05 | buy | 1286 | 0.10 | 100.160 | 0.000 | 0.000 | |
4961 | 2012.06.20 00:05 | modify | 1286 | 0.10 | 100.160 | 99.560 | 100.560 | |
4962 | 2012.06.20 00:41 | modify | 1285 | 0.10 | 100.165 | 99.875 | 100.565 | |
4963 | 2012.06.20 04:13 | s/l | 1285 | 0.10 | 99.877 | 99.875 | 100.565 | -2982.00 | 487881.00 |
4964 | 2012.06.20 09:10 | close | 1286 | 0.10 | 100.073 | 99.560 | 100.560 | -930.00 | 486951.00 |
4965 | 2012.06.20 22:00 | buy | 1287 | 0.10 | 100.707 | 0.000 | 0.000 | |
4966 | 2012.06.20 22:00 | modify | 1287 | 0.10 | 100.707 | 100.107 | 101.107 | |
4967 | 2012.06.20 22:45 | modify | 1287 | 0.10 | 100.707 | 100.417 | 101.107 | |
4968 | 2012.06.20 23:05 | close | 1287 | 0.10 | 101.001 | 100.417 | 101.107 | 2880.00 | 489831.00 |
4969 | 2012.06.22 01:55 | buy | 1288 | 0.10 | 100.660 | 0.000 | 0.000 | |
4970 | 2012.06.22 01:55 | modify | 1288 | 0.10 | 100.660 | 100.060 | 101.060 | |
4971 | 2012.06.22 05:35 | close | 1288 | 0.10 | 100.722 | 100.060 | 101.060 | 560.00 | 490391.00 |
4972 | 2012.06.25 22:10 | sell | 1289 | 0.10 | 99.596 | 0.000 | 0.000 | |
4973 | 2012.06.25 22:10 | modify | 1289 | 0.10 | 99.596 | 100.196 | 99.196 | |
4974 | 2012.06.26 06:30 | close | 1289 | 0.10 | 99.556 | 100.196 | 99.196 | 333.00 | 490724.00 |
4975 | 2012.06.28 22:35 | sell | 1290 | 0.10 | 98.789 | 0.000 | 0.000 | |
4976 | 2012.06.28 22:35 | modify | 1290 | 0.10 | 98.789 | 99.389 | 98.389 | |
4977 | 2012.06.28 22:40 | sell | 1291 | 0.10 | 98.829 | 0.000 | 0.000 | |
4978 | 2012.06.28 22:40 | modify | 1291 | 0.10 | 98.829 | 99.429 | 98.429 | |
4979 | 2012.06.29 01:29 | modify | 1290 | 0.10 | 98.789 | 99.079 | 98.389 | |
4980 | 2012.06.29 01:30 | close | 1290 | 0.10 | 98.747 | 99.079 | 98.389 | 353.00 | 491077.00 |
4981 | 2012.06.29 02:35 | close | 1291 | 0.10 | 98.619 | 99.429 | 98.429 | 2033.00 | 493110.00 |
4982 | 2012.07.03 22:55 | buy | 1292 | 0.10 | 100.652 | 0.000 | 0.000 | |
4983 | 2012.07.03 22:55 | modify | 1292 | 0.10 | 100.652 | 100.052 | 101.052 | |
4984 | 2012.07.03 23:55 | buy | 1293 | 0.10 | 100.628 | 0.000 | 0.000 | |
4985 | 2012.07.03 23:55 | modify | 1293 | 0.10 | 100.628 | 100.028 | 101.028 | |
4986 | 2012.07.04 11:50 | close | 1293 | 0.10 | 100.476 | 100.028 | 101.028 | -1622.00 | 491488.00 |
4987 | 2012.07.04 14:00 | close | 1292 | 0.10 | 100.283 | 100.052 | 101.052 | -3792.00 | 487696.00 |
4988 | 2012.07.05 02:10 | sell | 1294 | 0.10 | 100.083 | 0.000 | 0.000 | |
4989 | 2012.07.05 02:10 | modify | 1294 | 0.10 | 100.083 | 100.683 | 99.683 | |
4990 | 2012.07.05 06:30 | close | 1294 | 0.10 | 99.953 | 100.683 | 99.683 | 1240.00 | 488936.00 |
4991 | 2012.07.10 00:00 | buy | 1295 | 0.10 | 97.985 | 0.000 | 0.000 | |
4992 | 2012.07.10 00:00 | modify | 1295 | 0.10 | 97.985 | 97.385 | 98.385 | |
4993 | 2012.07.10 02:30 | close | 1295 | 0.10 | 98.040 | 97.385 | 98.385 | 490.00 | 489426.00 |
4994 | 2012.07.12 22:35 | sell | 1296 | 0.10 | 96.775 | 0.000 | 0.000 | |
4995 | 2012.07.12 22:35 | modify | 1296 | 0.10 | 96.775 | 97.375 | 96.375 | |
4996 | 2012.07.13 02:10 | sell | 1297 | 0.10 | 96.818 | 0.000 | 0.000 | |
4997 | 2012.07.13 02:10 | modify | 1297 | 0.10 | 96.818 | 97.418 | 96.418 | |
4998 | 2012.07.13 02:29 | modify | 1297 | 0.10 | 96.818 | 97.108 | 96.418 | |
4999 | 2012.07.13 02:35 | close | 1296 | 0.10 | 96.685 | 97.375 | 96.375 | 833.00 | 490259.00 |
5000 | 2012.07.13 02:35 | close | 1297 | 0.10 | 96.690 | 97.108 | 96.418 | 1220.00 | 491479.00 |
5001 | 2012.07.18 23:00 | sell | 1298 | 0.10 | 96.775 | 0.000 | 0.000 | |
5002 | 2012.07.18 23:00 | modify | 1298 | 0.10 | 96.775 | 97.375 | 96.375 | |
5003 | 2012.07.19 03:55 | close | 1298 | 0.10 | 96.703 | 97.375 | 96.375 | 653.00 | 492132.00 |
5004 | 2012.07.24 02:10 | buy | 1299 | 0.10 | 94.889 | 0.000 | 0.000 | |
5005 | 2012.07.24 02:10 | modify | 1299 | 0.10 | 94.889 | 94.289 | 95.289 | |
5006 | 2012.07.24 15:00 | close | 1299 | 0.10 | 94.597 | 94.289 | 95.289 | -2980.00 | 489152.00 |
5007 | 2012.07.26 02:20 | buy | 1300 | 0.10 | 94.913 | 0.000 | 0.000 | |
5008 | 2012.07.26 02:20 | modify | 1300 | 0.10 | 94.913 | 94.313 | 95.313 | |
5009 | 2012.07.26 02:25 | buy | 1301 | 0.10 | 94.871 | 0.000 | 0.000 | |
5010 | 2012.07.26 02:25 | modify | 1301 | 0.10 | 94.871 | 94.271 | 95.271 | |
5011 | 2012.07.26 08:04 | modify | 1301 | 0.10 | 94.871 | 94.581 | 95.271 | |
5012 | 2012.07.26 08:05 | close | 1300 | 0.10 | 94.918 | 94.313 | 95.313 | -10.00 | 489142.00 |
5013 | 2012.07.26 08:05 | close | 1301 | 0.10 | 94.932 | 94.581 | 95.271 | 550.00 | 489692.00 |
5014 | 2012.07.26 22:00 | buy | 1302 | 0.10 | 96.081 | 0.000 | 0.000 | |
5015 | 2012.07.26 22:00 | modify | 1302 | 0.10 | 96.081 | 95.481 | 96.481 | |
5016 | 2012.07.27 02:35 | close | 1302 | 0.10 | 96.189 | 95.481 | 96.481 | 978.00 | 490670.00 |
5017 | 2012.08.01 00:15 | buy | 1303 | 0.10 | 96.131 | 0.000 | 0.000 | |
5018 | 2012.08.01 00:15 | modify | 1303 | 0.10 | 96.131 | 95.531 | 96.531 | |
5019 | 2012.08.01 08:35 | close | 1303 | 0.10 | 96.121 | 95.531 | 96.531 | -160.00 | 490510.00 |
5020 | 2012.08.03 00:00 | sell | 1304 | 0.10 | 95.291 | 0.000 | 0.000 | |
5021 | 2012.08.03 00:00 | modify | 1304 | 0.10 | 95.291 | 95.891 | 94.891 | |
5022 | 2012.08.03 03:05 | close | 1304 | 0.10 | 95.194 | 95.891 | 94.891 | 910.00 | 491420.00 |
5023 | 2012.08.07 22:05 | buy | 1305 | 0.10 | 97.602 | 0.000 | 0.000 | |
5024 | 2012.08.07 22:05 | modify | 1305 | 0.10 | 97.602 | 97.002 | 98.002 | |
5025 | 2012.08.08 09:41 | s/l | 1305 | 0.10 | 96.997 | 97.002 | 98.002 | -6152.00 | 485268.00 |
5026 | 2012.08.10 01:05 | sell | 1306 | 0.10 | 96.693 | 0.000 | 0.000 | |
5027 | 2012.08.10 01:05 | modify | 1306 | 0.10 | 96.693 | 97.293 | 96.293 | |
5028 | 2012.08.10 03:05 | close | 1306 | 0.10 | 96.565 | 97.293 | 96.293 | 1220.00 | 486488.00 |
5029 | 2012.08.13 23:55 | buy | 1307 | 0.10 | 96.599 | 0.000 | 0.000 | |
5030 | 2012.08.13 23:55 | modify | 1307 | 0.10 | 96.599 | 95.999 | 96.999 | |
5031 | 2012.08.14 03:30 | close | 1307 | 0.10 | 96.665 | 95.999 | 96.999 | 558.00 | 487046.00 |
5032 | 2012.08.14 22:40 | buy | 1308 | 0.10 | 97.006 | 0.000 | 0.000 | |
5033 | 2012.08.14 22:40 | modify | 1308 | 0.10 | 97.006 | 96.406 | 97.406 | |
5034 | 2012.08.15 02:50 | close | 1308 | 0.10 | 97.125 | 96.406 | 97.406 | 1088.00 | 488134.00 |
5035 | 2012.08.15 22:10 | sell | 1309 | 0.10 | 96.960 | 0.000 | 0.000 | |
5036 | 2012.08.15 22:10 | modify | 1309 | 0.10 | 96.960 | 97.560 | 96.560 | |
5037 | 2012.08.16 09:50 | close | 1309 | 0.10 | 97.187 | 97.560 | 96.560 | -2337.00 | 485797.00 |
5038 | 2012.08.17 02:55 | buy | 1310 | 0.10 | 97.986 | 0.000 | 0.000 | |
5039 | 2012.08.17 02:55 | modify | 1310 | 0.10 | 97.986 | 97.386 | 98.386 | |
5040 | 2012.08.17 04:15 | close | 1310 | 0.10 | 98.086 | 97.386 | 98.386 | 940.00 | 486737.00 |
5041 | 2012.08.20 22:05 | sell | 1311 | 0.10 | 98.054 | 0.000 | 0.000 | |
5042 | 2012.08.20 22:05 | modify | 1311 | 0.10 | 98.054 | 98.654 | 97.654 | |
5043 | 2012.08.21 02:50 | buy | 1312 | 0.10 | 98.038 | 0.000 | 0.000 | |
5044 | 2012.08.21 02:50 | modify | 1312 | 0.10 | 98.038 | 97.438 | 98.438 | |
5045 | 2012.08.21 04:46 | modify | 1312 | 0.10 | 98.038 | 97.748 | 98.438 | |
5046 | 2012.08.21 08:05 | close | 1311 | 0.10 | 98.008 | 98.654 | 97.654 | 393.00 | 487130.00 |
5047 | 2012.08.21 09:20 | close | 1312 | 0.10 | 98.070 | 97.748 | 98.438 | 260.00 | 487390.00 |
5048 | 2012.08.21 22:00 | buy | 1313 | 0.10 | 98.820 | 0.000 | 0.000 | |
5049 | 2012.08.21 22:00 | modify | 1313 | 0.10 | 98.820 | 98.220 | 99.220 | |
5050 | 2012.08.22 11:15 | close | 1313 | 0.10 | 98.852 | 98.220 | 99.220 | 218.00 | 487608.00 |
5051 | 2012.08.23 00:10 | sell | 1314 | 0.10 | 98.482 | 0.000 | 0.000 | |
5052 | 2012.08.23 00:10 | modify | 1314 | 0.10 | 98.482 | 99.082 | 98.082 | |
5053 | 2012.08.23 01:25 | modify | 1314 | 0.10 | 98.482 | 98.772 | 98.082 | |
5054 | 2012.08.23 09:25 | close | 1314 | 0.10 | 98.389 | 98.772 | 98.082 | 870.00 | 488478.00 |
5055 | 2012.08.28 01:25 | sell | 1315 | 0.10 | 98.466 | 0.000 | 0.000 | |
5056 | 2012.08.28 01:25 | modify | 1315 | 0.10 | 98.466 | 99.066 | 98.066 | |
5057 | 2012.08.28 03:20 | close | 1315 | 0.10 | 98.427 | 99.066 | 98.066 | 330.00 | 488808.00 |
5058 | 2012.08.30 22:00 | sell | 1316 | 0.10 | 98.340 | 0.000 | 0.000 | |
5059 | 2012.08.30 22:00 | modify | 1316 | 0.10 | 98.340 | 98.940 | 97.940 | |
5060 | 2012.08.30 22:40 | sell | 1317 | 0.10 | 98.370 | 0.000 | 0.000 | |
5061 | 2012.08.30 22:40 | modify | 1317 | 0.10 | 98.370 | 98.970 | 97.970 | |
5062 | 2012.08.31 01:37 | modify | 1316 | 0.10 | 98.340 | 98.630 | 97.940 | |
5063 | 2012.08.31 02:35 | close | 1317 | 0.10 | 98.249 | 98.970 | 97.970 | 1143.00 | 489951.00 |
5064 | 2012.08.31 02:35 | close | 1316 | 0.10 | 98.249 | 98.630 | 97.940 | 843.00 | 490794.00 |
5065 | 2012.09.03 23:05 | buy | 1318 | 0.10 | 98.599 | 0.000 | 0.000 | |
5066 | 2012.09.03 23:05 | modify | 1318 | 0.10 | 98.599 | 97.999 | 98.999 | |
5067 | 2012.09.03 23:55 | buy | 1319 | 0.10 | 98.572 | 0.000 | 0.000 | |
5068 | 2012.09.03 23:55 | modify | 1319 | 0.10 | 98.572 | 97.972 | 98.972 | |
5069 | 2012.09.04 02:25 | close | 1319 | 0.10 | 98.607 | 97.972 | 98.972 | 248.00 | 491042.00 |
5070 | 2012.09.04 03:45 | modify | 1318 | 0.10 | 98.599 | 98.309 | 98.999 | |
5071 | 2012.09.04 04:30 | close | 1318 | 0.10 | 98.706 | 98.309 | 98.999 | 968.00 | 492010.00 |
5072 | 2012.09.06 23:50 | buy | 1320 | 0.10 | 99.637 | 0.000 | 0.000 | |
5073 | 2012.09.06 23:50 | modify | 1320 | 0.10 | 99.637 | 99.037 | 100.037 | |
5074 | 2012.09.07 00:00 | buy | 1321 | 0.10 | 99.625 | 0.000 | 0.000 | |
5075 | 2012.09.07 00:00 | modify | 1321 | 0.10 | 99.625 | 99.025 | 100.025 | |
5076 | 2012.09.07 01:41 | modify | 1320 | 0.10 | 99.637 | 99.347 | 100.037 | |
5077 | 2012.09.07 03:10 | close | 1321 | 0.10 | 99.721 | 99.025 | 100.025 | 900.00 | 492910.00 |
5078 | 2012.09.07 03:10 | close | 1320 | 0.10 | 99.725 | 99.347 | 100.037 | 778.00 | 493688.00 |
5079 | 2012.09.11 22:10 | buy | 1322 | 0.10 | 99.982 | 0.000 | 0.000 | |
5080 | 2012.09.11 22:10 | modify | 1322 | 0.10 | 99.982 | 99.382 | 100.382 | |
5081 | 2012.09.11 23:50 | buy | 1323 | 0.10 | 99.937 | 0.000 | 0.000 | |
5082 | 2012.09.11 23:50 | modify | 1323 | 0.10 | 99.937 | 99.337 | 100.337 | |
5083 | 2012.09.12 03:15 | close | 1323 | 0.10 | 99.986 | 99.337 | 100.337 | 388.00 | 494076.00 |
5084 | 2012.09.12 03:21 | modify | 1322 | 0.10 | 99.982 | 99.692 | 100.382 | |
5085 | 2012.09.12 03:35 | close | 1322 | 0.10 | 100.046 | 99.692 | 100.382 | 538.00 | 494614.00 |
5086 | 2012.09.12 22:55 | buy | 1324 | 0.10 | 100.372 | 0.000 | 0.000 | |
5087 | 2012.09.12 22:55 | modify | 1324 | 0.10 | 100.372 | 99.772 | 100.772 | |
5088 | 2012.09.12 23:29 | modify | 1324 | 0.10 | 100.372 | 100.082 | 100.772 | |
5089 | 2012.09.13 07:00 | close | 1324 | 0.10 | 100.487 | 100.082 | 100.772 | 1048.00 | 495662.00 |
5090 | 2012.09.17 22:15 | buy | 1325 | 0.10 | 103.165 | 0.000 | 0.000 | |
5091 | 2012.09.17 22:15 | modify | 1325 | 0.10 | 103.165 | 102.565 | 103.565 | |
5092 | 2012.09.18 08:45 | close | 1325 | 0.10 | 103.060 | 102.565 | 103.565 | -1152.00 | 494510.00 |
5093 | 2012.09.18 22:00 | sell | 1326 | 0.10 | 102.797 | 0.000 | 0.000 | |
5094 | 2012.09.18 22:00 | modify | 1326 | 0.10 | 102.797 | 103.397 | 102.397 | |
5095 | 2012.09.19 02:50 | close | 1326 | 0.10 | 102.739 | 103.397 | 102.397 | 513.00 | 495023.00 |
5096 | 2012.09.20 22:00 | sell | 1327 | 0.10 | 101.489 | 0.000 | 0.000 | |
5097 | 2012.09.20 22:00 | modify | 1327 | 0.10 | 101.489 | 102.089 | 101.089 | |
5098 | 2012.09.21 01:35 | sell | 1328 | 0.10 | 101.515 | 0.000 | 0.000 | |
5099 | 2012.09.21 01:35 | modify | 1328 | 0.10 | 101.515 | 102.115 | 101.115 | |
5100 | 2012.09.21 02:45 | modify | 1328 | 0.10 | 101.515 | 101.805 | 101.115 | |
5101 | 2012.09.21 10:00 | close | 1327 | 0.10 | 101.505 | 102.089 | 101.089 | -227.00 | 494796.00 |
5102 | 2012.09.21 10:30 | close | 1328 | 0.10 | 101.375 | 101.805 | 101.115 | 1340.00 | 496136.00 |
5103 | 2012.09.25 02:45 | sell | 1329 | 0.10 | 100.711 | 0.000 | 0.000 | |
5104 | 2012.09.25 02:45 | modify | 1329 | 0.10 | 100.711 | 101.311 | 100.311 | |
5105 | 2012.09.25 02:50 | sell | 1330 | 0.10 | 100.734 | 0.000 | 0.000 | |
5106 | 2012.09.25 02:50 | modify | 1330 | 0.10 | 100.734 | 101.334 | 100.334 | |
5107 | 2012.09.25 07:10 | close | 1330 | 0.10 | 100.710 | 101.334 | 100.334 | 180.00 | 496316.00 |
5108 | 2012.09.25 07:20 | close | 1329 | 0.10 | 100.705 | 101.311 | 100.311 | 0.00 | 496316.00 |
5109 | 2012.09.28 02:00 | buy | 1331 | 0.10 | 100.214 | 0.000 | 0.000 | |
5110 | 2012.09.28 02:00 | modify | 1331 | 0.10 | 100.214 | 99.614 | 100.614 | |
5111 | 2012.09.28 04:00 | close | 1331 | 0.10 | 100.262 | 99.614 | 100.614 | 420.00 | 496736.00 |
5112 | 2012.10.01 22:05 | buy | 1332 | 0.10 | 100.534 | 0.000 | 0.000 | |
5113 | 2012.10.01 22:05 | modify | 1332 | 0.10 | 100.534 | 99.934 | 100.934 | |
5114 | 2012.10.02 02:10 | close | 1332 | 0.10 | 100.609 | 99.934 | 100.934 | 648.00 | 497384.00 |
5115 | 2012.10.03 23:25 | buy | 1333 | 0.10 | 101.282 | 0.000 | 0.000 | |
5116 | 2012.10.03 23:25 | modify | 1333 | 0.10 | 101.282 | 100.682 | 101.682 | |
5117 | 2012.10.04 01:45 | close | 1333 | 0.10 | 101.379 | 100.682 | 101.682 | 868.00 | 498252.00 |
5118 | 2012.10.08 22:05 | sell | 1334 | 0.10 | 101.594 | 0.000 | 0.000 | |
5119 | 2012.10.08 22:05 | modify | 1334 | 0.10 | 101.594 | 102.194 | 101.194 | |
5120 | 2012.10.08 22:10 | sell | 1335 | 0.10 | 101.586 | 0.000 | 0.000 | |
5121 | 2012.10.08 22:10 | modify | 1335 | 0.10 | 101.586 | 102.186 | 101.186 | |
5122 | 2012.10.08 23:30 | modify | 1335 | 0.10 | 101.586 | 101.876 | 101.186 | |
5123 | 2012.10.09 02:15 | close | 1334 | 0.10 | 101.535 | 102.194 | 101.194 | 523.00 | 498775.00 |
5124 | 2012.10.09 09:55 | close | 1335 | 0.10 | 101.692 | 101.876 | 101.186 | -1127.00 | 497648.00 |
5125 | 2012.10.10 01:00 | sell | 1336 | 0.10 | 100.819 | 0.000 | 0.000 | |
5126 | 2012.10.10 01:00 | modify | 1336 | 0.10 | 100.819 | 101.419 | 100.419 | |
5127 | 2012.10.10 02:50 | modify | 1336 | 0.10 | 100.819 | 101.004 | 100.419 | |
5128 | 2012.10.10 02:51 | modify | 1336 | 0.10 | 100.819 | 100.994 | 100.419 | |
5129 | 2012.10.10 02:52 | modify | 1336 | 0.10 | 100.819 | 100.965 | 100.419 | |
5130 | 2012.10.10 02:53 | modify | 1336 | 0.10 | 100.819 | 100.954 | 100.419 | |
5131 | 2012.10.10 02:55 | close | 1336 | 0.10 | 100.533 | 100.954 | 100.419 | 2800.00 | 500448.00 |
5132 | 2012.10.10 22:25 | buy | 1337 | 0.10 | 100.785 | 0.000 | 0.000 | |
5133 | 2012.10.10 22:25 | modify | 1337 | 0.10 | 100.785 | 100.185 | 101.185 | |
5134 | 2012.10.11 04:30 | s/l | 1337 | 0.10 | 100.184 | 100.185 | 101.185 | -6112.00 | 494336.00 |
5135 | 2012.10.11 22:20 | buy | 1338 | 0.10 | 101.284 | 0.000 | 0.000 | |
5136 | 2012.10.11 22:20 | modify | 1338 | 0.10 | 101.284 | 100.684 | 101.684 | |
5137 | 2012.10.12 02:25 | close | 1338 | 0.10 | 101.379 | 100.684 | 101.684 | 848.00 | 495184.00 |
5138 | 2012.10.16 00:05 | buy | 1339 | 0.10 | 101.837 | 0.000 | 0.000 | |
5139 | 2012.10.16 00:05 | modify | 1339 | 0.10 | 101.837 | 101.237 | 102.237 | |
5140 | 2012.10.16 01:55 | close | 1339 | 0.10 | 101.948 | 101.237 | 102.237 | 1050.00 | 496234.00 |
5141 | 2012.10.17 23:40 | buy | 1340 | 0.10 | 103.583 | 0.000 | 0.000 | |
5142 | 2012.10.17 23:40 | modify | 1340 | 0.10 | 103.583 | 102.983 | 103.983 | |
5143 | 2012.10.18 00:55 | modify | 1340 | 0.10 | 103.583 | 103.293 | 103.983 | |
5144 | 2012.10.18 01:00 | close | 1340 | 0.10 | 103.672 | 103.293 | 103.983 | 788.00 | 497022.00 |
5145 | 2012.10.23 22:00 | sell | 1341 | 0.10 | 103.685 | 0.000 | 0.000 | |
5146 | 2012.10.23 22:00 | modify | 1341 | 0.10 | 103.685 | 104.285 | 103.285 | |
5147 | 2012.10.24 02:35 | close | 1341 | 0.10 | 103.599 | 104.285 | 103.285 | 793.00 | 497815.00 |
5148 | 2012.11.05 21:05 | sell | 1342 | 0.10 | 102.643 | 0.000 | 0.000 | |
5149 | 2012.11.05 21:05 | modify | 1342 | 0.10 | 102.643 | 103.243 | 102.243 | |
5150 | 2012.11.05 23:55 | sell | 1343 | 0.10 | 102.744 | 0.000 | 0.000 | |
5151 | 2012.11.05 23:55 | modify | 1343 | 0.10 | 102.744 | 103.344 | 102.344 | |
5152 | 2012.11.06 00:30 | modify | 1343 | 0.10 | 102.744 | 103.034 | 102.344 | |
5153 | 2012.11.06 01:55 | close | 1342 | 0.10 | 102.609 | 103.243 | 102.243 | 273.00 | 498088.00 |
5154 | 2012.11.06 01:55 | close | 1343 | 0.10 | 102.606 | 103.034 | 102.344 | 1313.00 | 499401.00 |
5155 | 2012.11.07 01:25 | buy | 1344 | 0.10 | 102.971 | 0.000 | 0.000 | |
5156 | 2012.11.07 01:25 | modify | 1344 | 0.10 | 102.971 | 102.371 | 103.371 | |
5157 | 2012.11.07 04:42 | s/l | 1344 | 0.10 | 102.380 | 102.371 | 103.371 | -5970.00 | 493431.00 |
5158 | 2012.11.07 21:10 | sell | 1345 | 0.10 | 102.084 | 0.000 | 0.000 | |
5159 | 2012.11.07 21:10 | modify | 1345 | 0.10 | 102.084 | 102.684 | 101.684 | |
5160 | 2012.11.07 22:35 | sell | 1346 | 0.10 | 102.133 | 0.000 | 0.000 | |
5161 | 2012.11.07 22:35 | modify | 1346 | 0.10 | 102.133 | 102.733 | 101.733 | |
5162 | 2012.11.07 22:59 | modify | 1346 | 0.10 | 102.133 | 102.423 | 101.733 | |
5163 | 2012.11.08 01:55 | close | 1346 | 0.10 | 101.988 | 102.423 | 101.733 | 1383.00 | 494814.00 |
5164 | 2012.11.08 02:08 | modify | 1345 | 0.10 | 102.084 | 102.246 | 101.684 | |
5165 | 2012.11.08 02:09 | modify | 1345 | 0.10 | 102.084 | 102.240 | 101.684 | |
5166 | 2012.11.08 02:10 | close | 1345 | 0.10 | 101.878 | 102.240 | 101.684 | 1993.00 | 496807.00 |
5167 | 2012.11.09 01:30 | sell | 1347 | 0.10 | 101.343 | 0.000 | 0.000 | |
5168 | 2012.11.09 01:30 | modify | 1347 | 0.10 | 101.343 | 101.943 | 100.943 | |
5169 | 2012.11.09 09:45 | close | 1347 | 0.10 | 101.453 | 101.943 | 100.943 | -1160.00 | 495647.00 |
5170 | 2012.11.14 00:05 | buy | 1348 | 0.10 | 100.858 | 0.000 | 0.000 | |
5171 | 2012.11.14 00:05 | modify | 1348 | 0.10 | 100.858 | 100.258 | 101.258 | |
5172 | 2012.11.14 01:15 | close | 1348 | 0.10 | 100.927 | 100.258 | 101.258 | 630.00 | 496277.00 |
5173 | 2012.11.15 00:55 | buy | 1349 | 0.10 | 102.151 | 0.000 | 0.000 | |
5174 | 2012.11.15 00:55 | modify | 1349 | 0.10 | 102.151 | 101.551 | 102.551 | |
5175 | 2012.11.15 04:45 | close | 1349 | 0.10 | 102.222 | 101.551 | 102.551 | 650.00 | 496927.00 |
5176 | 2012.11.15 22:30 | buy | 1350 | 0.10 | 103.610 | 0.000 | 0.000 | |
5177 | 2012.11.15 22:30 | modify | 1350 | 0.10 | 103.610 | 103.010 | 104.010 | |
5178 | 2012.11.16 02:20 | close | 1350 | 0.10 | 103.780 | 103.010 | 104.010 | 1598.00 | 498525.00 |
5179 | 2012.11.20 00:40 | buy | 1351 | 0.10 | 103.911 | 0.000 | 0.000 | |
5180 | 2012.11.20 00:40 | modify | 1351 | 0.10 | 103.911 | 103.311 | 104.311 | |
5181 | 2012.11.20 05:30 | close | 1351 | 0.10 | 104.075 | 103.311 | 104.311 | 1580.00 | 500105.00 |
5182 | 2012.11.23 01:55 | buy | 1352 | 0.10 | 106.054 | 0.000 | 0.000 | |
5183 | 2012.11.23 01:55 | modify | 1352 | 0.10 | 106.054 | 105.454 | 106.454 | |
5184 | 2012.11.23 08:35 | close | 1352 | 0.10 | 106.193 | 105.454 | 106.454 | 1330.00 | 501435.00 |
5185 | 2012.12.03 22:25 | buy | 1353 | 0.10 | 107.329 | 0.000 | 0.000 | |
5186 | 2012.12.03 22:25 | modify | 1353 | 0.10 | 107.329 | 106.729 | 107.729 | |
5187 | 2012.12.03 23:25 | buy | 1354 | 0.10 | 107.313 | 0.000 | 0.000 | |
5188 | 2012.12.03 23:25 | modify | 1354 | 0.10 | 107.313 | 106.713 | 107.713 | |
5189 | 2012.12.04 00:00 | modify | 1354 | 0.10 | 107.313 | 107.023 | 107.713 | |
5190 | 2012.12.04 05:55 | close | 1354 | 0.10 | 107.271 | 107.023 | 107.713 | -522.00 | 500913.00 |
5191 | 2012.12.04 14:00 | close | 1353 | 0.10 | 107.243 | 106.729 | 107.729 | -962.00 | 499951.00 |
5192 | 2012.12.06 23:55 | sell | 1355 | 0.10 | 106.888 | 0.000 | 0.000 | |
5193 | 2012.12.06 23:55 | modify | 1355 | 0.10 | 106.888 | 107.488 | 106.488 | |
5194 | 2012.12.07 07:50 | close | 1355 | 0.10 | 106.876 | 107.488 | 106.488 | 53.00 | 500004.00 |
5195 | 2012.12.17 22:55 | sell | 1356 | 0.10 | 110.343 | 0.000 | 0.000 | |
5196 | 2012.12.17 22:55 | modify | 1356 | 0.10 | 110.343 | 110.943 | 109.943 | |
5197 | 2012.12.18 10:25 | close | 1356 | 0.10 | 110.429 | 110.943 | 109.943 | -927.00 | 499077.00 |
5198 | 2012.12.19 23:20 | buy | 1357 | 0.10 | 111.708 | 0.000 | 0.000 | |
5199 | 2012.12.19 23:20 | modify | 1357 | 0.10 | 111.708 | 111.108 | 112.108 | |
5200 | 2012.12.19 23:55 | buy | 1358 | 0.10 | 111.648 | 0.000 | 0.000 | |
5201 | 2012.12.19 23:55 | modify | 1358 | 0.10 | 111.648 | 111.048 | 112.048 | |
5202 | 2012.12.20 00:16 | s/l | 1357 | 0.10 | 111.100 | 111.108 | 112.108 | -6182.00 | 492895.00 |
5203 | 2012.12.20 00:16 | s/l | 1358 | 0.10 | 111.048 | 111.048 | 112.048 | -6102.00 | 486793.00 |
5204 | 2012.12.25 01:15 | buy | 1359 | 0.10 | 111.756 | 0.000 | 0.000 | |
5205 | 2012.12.25 01:15 | modify | 1359 | 0.10 | 111.756 | 111.156 | 112.156 | |
5206 | 2012.12.25 01:15 | buy | 1360 | 0.10 | 111.744 | 0.000 | 0.000 | |
5207 | 2012.12.25 01:15 | modify | 1360 | 0.10 | 111.744 | 111.144 | 112.144 | |
5208 | 2012.12.25 01:42 | modify | 1360 | 0.10 | 111.744 | 111.454 | 112.144 | |
5209 | 2012.12.25 06:10 | close | 1360 | 0.10 | 111.762 | 111.454 | 112.144 | 120.00 | 486913.00 |
5210 | 2012.12.25 07:45 | close | 1359 | 0.10 | 111.840 | 111.156 | 112.156 | 780.00 | 487693.00 |
5211 | 2012.12.27 00:40 | buy | 1361 | 0.10 | 113.142 | 0.000 | 0.000 | |
5212 | 2012.12.27 00:40 | modify | 1361 | 0.10 | 113.142 | 112.542 | 113.542 | |
5213 | 2012.12.27 00:55 | buy | 1362 | 0.10 | 113.104 | 0.000 | 0.000 | |
5214 | 2012.12.27 00:55 | modify | 1362 | 0.10 | 113.104 | 112.504 | 113.504 | |
5215 | 2012.12.27 01:18 | modify | 1362 | 0.10 | 113.104 | 112.814 | 113.504 | |
5216 | 2012.12.27 01:45 | close | 1361 | 0.10 | 113.271 | 112.542 | 113.542 | 1230.00 | 488923.00 |
5217 | 2012.12.27 01:45 | close | 1362 | 0.10 | 113.265 | 112.814 | 113.504 | 1550.00 | 490473.00 |
5218 | 2013.01.02 23:55 | sell | 1363 | 0.10 | 115.083 | 0.000 | 0.000 | |
5219 | 2013.01.02 23:55 | modify | 1363 | 0.10 | 115.083 | 115.683 | 114.683 | |
5220 | 2013.01.03 03:04 | modify | 1363 | 0.10 | 115.083 | 115.235 | 114.683 | |
5221 | 2013.01.03 03:05 | close | 1363 | 0.10 | 114.808 | 115.235 | 114.683 | 2683.00 | 493156.00 |
5222 | 2013.01.04 00:30 | sell | 1364 | 0.10 | 114.141 | 0.000 | 0.000 | |
5223 | 2013.01.04 00:30 | modify | 1364 | 0.10 | 114.141 | 114.741 | 113.741 | |
5224 | 2013.01.04 00:35 | modify | 1364 | 0.10 | 114.141 | 114.431 | 113.741 | |
5225 | 2013.01.04 01:30 | sell | 1365 | 0.10 | 114.172 | 0.000 | 0.000 | |
5226 | 2013.01.04 01:30 | modify | 1365 | 0.10 | 114.172 | 114.772 | 113.772 | |
5227 | 2013.01.04 05:30 | s/l | 1364 | 0.10 | 114.426 | 114.431 | 113.741 | -2910.00 | 490246.00 |
5228 | 2013.01.04 10:13 | s/l | 1365 | 0.10 | 114.763 | 114.772 | 113.772 | -5970.00 | 484276.00 |
5229 | 2013.01.14 21:05 | sell | 1366 | 0.10 | 119.448 | 0.000 | 0.000 | |
5230 | 2013.01.14 21:05 | modify | 1366 | 0.10 | 119.448 | 120.048 | 119.048 | |
5231 | 2013.01.15 05:00 | close | 1366 | 0.10 | 119.199 | 120.048 | 119.048 | 2423.00 | 486699.00 |
5232 | 2013.01.22 22:05 | sell | 1367 | 0.10 | 118.176 | 0.000 | 0.000 | |
5233 | 2013.01.22 22:05 | modify | 1367 | 0.10 | 118.176 | 118.776 | 117.776 | |
5234 | 2013.01.23 00:35 | sell | 1368 | 0.10 | 118.296 | 0.000 | 0.000 | |
5235 | 2013.01.23 00:35 | modify | 1368 | 0.10 | 118.296 | 118.896 | 117.896 | |
5236 | 2013.01.23 00:47 | modify | 1368 | 0.10 | 118.296 | 118.586 | 117.896 | |
5237 | 2013.01.23 01:25 | close | 1368 | 0.10 | 118.120 | 118.586 | 117.896 | 1700.00 | 488399.00 |
5238 | 2013.01.23 01:40 | close | 1367 | 0.10 | 117.977 | 118.776 | 117.776 | 1923.00 | 490322.00 |
5239 | 2013.01.28 21:30 | buy | 1369 | 0.10 | 122.003 | 0.000 | 0.000 | |
5240 | 2013.01.28 21:30 | modify | 1369 | 0.10 | 122.003 | 121.403 | 122.403 | |
5241 | 2013.01.28 21:41 | modify | 1369 | 0.10 | 122.003 | 121.713 | 122.403 | |
5242 | 2013.01.28 22:05 | close | 1369 | 0.10 | 122.131 | 121.713 | 122.403 | 1220.00 | 491542.00 |
5243 | 2013.01.30 23:20 | buy | 1370 | 0.10 | 123.503 | 0.000 | 0.000 | |
5244 | 2013.01.30 23:20 | modify | 1370 | 0.10 | 123.503 | 122.903 | 123.903 | |
5245 | 2013.01.31 14:00 | close | 1370 | 0.10 | 123.390 | 122.903 | 123.903 | -1232.00 | 490310.00 |
5246 | 2013.02.07 22:25 | sell | 1371 | 0.10 | 125.468 | 0.000 | 0.000 | |
5247 | 2013.02.07 22:25 | modify | 1371 | 0.10 | 125.468 | 126.068 | 125.068 | |
5248 | 2013.02.08 03:18 | modify | 1371 | 0.10 | 125.468 | 125.647 | 125.068 | |
5249 | 2013.02.08 03:19 | modify | 1371 | 0.10 | 125.468 | 125.639 | 125.068 | |
5250 | 2013.02.08 03:20 | close | 1371 | 0.10 | 125.193 | 125.639 | 125.068 | 2683.00 | 492993.00 |
5251 | 2013.02.14 00:05 | buy | 1372 | 0.10 | 125.458 | 0.000 | 0.000 | |
5252 | 2013.02.14 00:05 | modify | 1372 | 0.10 | 125.458 | 124.858 | 125.858 | |
5253 | 2013.02.14 03:06 | t/p | 1372 | 0.10 | 125.855 | 124.858 | 125.858 | 3910.00 | 496903.00 |
5254 | 2013.02.19 01:50 | buy | 1373 | 0.10 | 125.251 | 0.000 | 0.000 | |
5255 | 2013.02.19 01:50 | modify | 1373 | 0.10 | 125.251 | 124.651 | 125.651 | |
5256 | 2013.02.19 04:01 | modify | 1373 | 0.10 | 125.251 | 124.961 | 125.651 | |
5257 | 2013.02.19 06:30 | s/l | 1373 | 0.10 | 124.954 | 124.961 | 125.651 | -3030.00 | 493873.00 |
5258 | 2013.02.22 01:55 | sell | 1374 | 0.10 | 122.873 | 0.000 | 0.000 | |
5259 | 2013.02.22 01:55 | modify | 1374 | 0.10 | 122.873 | 123.473 | 122.473 | |
5260 | 2013.02.22 04:03 | modify | 1374 | 0.10 | 122.873 | 123.068 | 122.473 | |
5261 | 2013.02.22 04:05 | modify | 1374 | 0.10 | 122.873 | 123.066 | 122.473 | |
5262 | 2013.02.22 04:06 | modify | 1374 | 0.10 | 122.873 | 123.021 | 122.473 | |
5263 | 2013.02.22 04:25 | s/l | 1374 | 0.10 | 123.016 | 123.021 | 122.473 | -1490.00 | 492383.00 |
5264 | 2013.02.26 01:30 | sell | 1375 | 0.10 | 120.893 | 0.000 | 0.000 | |
5265 | 2013.02.26 01:30 | modify | 1375 | 0.10 | 120.893 | 121.493 | 120.493 | |
5266 | 2013.02.26 01:52 | modify | 1375 | 0.10 | 120.893 | 121.183 | 120.493 | |
5267 | 2013.02.26 01:55 | close | 1375 | 0.10 | 120.620 | 121.183 | 120.493 | 2670.00 | 495053.00 |
5268 | 2013.02.26 21:10 | sell | 1376 | 0.10 | 120.052 | 0.000 | 0.000 | |
5269 | 2013.02.26 21:10 | modify | 1376 | 0.10 | 120.052 | 120.652 | 119.652 | |
5270 | 2013.02.26 21:11 | modify | 1376 | 0.10 | 120.052 | 120.342 | 119.652 | |
5271 | 2013.02.26 22:30 | sell | 1377 | 0.10 | 120.126 | 0.000 | 0.000 | |
5272 | 2013.02.26 22:30 | modify | 1377 | 0.10 | 120.126 | 120.726 | 119.726 | |
5273 | 2013.02.27 01:17 | s/l | 1376 | 0.10 | 120.348 | 120.342 | 119.652 | -3027.00 | 492026.00 |
5274 | 2013.02.27 03:05 | close | 1377 | 0.10 | 120.024 | 120.726 | 119.726 | 953.00 | 492979.00 |
5275 | 2013.03.04 21:50 | sell | 1378 | 0.10 | 121.658 | 0.000 | 0.000 | |
5276 | 2013.03.04 21:50 | modify | 1378 | 0.10 | 121.658 | 122.258 | 121.258 | |
5277 | 2013.03.05 04:45 | close | 1378 | 0.10 | 121.568 | 122.258 | 121.258 | 833.00 | 493812.00 |
5278 | 2013.03.07 00:20 | buy | 1379 | 0.10 | 121.959 | 0.000 | 0.000 | |
5279 | 2013.03.07 00:20 | modify | 1379 | 0.10 | 121.959 | 121.359 | 122.359 | |
5280 | 2013.03.07 02:29 | modify | 1379 | 0.10 | 121.959 | 121.669 | 122.359 | |
5281 | 2013.03.07 02:40 | close | 1379 | 0.10 | 122.109 | 121.669 | 122.359 | 1440.00 | 495252.00 |
5282 | 2013.03.12 23:55 | sell | 1380 | 0.10 | 125.219 | 0.000 | 0.000 | |
5283 | 2013.03.12 23:55 | modify | 1380 | 0.10 | 125.219 | 125.819 | 124.819 | |
5284 | 2013.03.13 01:19 | modify | 1380 | 0.10 | 125.219 | 125.412 | 124.819 | |
5285 | 2013.03.13 01:20 | modify | 1380 | 0.10 | 125.219 | 125.409 | 124.819 | |
5286 | 2013.03.13 01:21 | modify | 1380 | 0.10 | 125.219 | 125.402 | 124.819 | |
5287 | 2013.03.13 01:36 | modify | 1380 | 0.10 | 125.219 | 125.395 | 124.819 | |
5288 | 2013.03.13 01:37 | modify | 1380 | 0.10 | 125.219 | 125.361 | 124.819 | |
5289 | 2013.03.13 01:38 | modify | 1380 | 0.10 | 125.219 | 125.326 | 124.819 | |
5290 | 2013.03.13 01:39 | modify | 1380 | 0.10 | 125.219 | 125.319 | 124.819 | |
5291 | 2013.03.13 01:40 | close | 1380 | 0.10 | 124.911 | 125.319 | 124.819 | 3013.00 | 498265.00 |
5292 | 2013.03.13 23:30 | sell | 1381 | 0.10 | 124.585 | 0.000 | 0.000 | |
5293 | 2013.03.13 23:30 | modify | 1381 | 0.10 | 124.585 | 125.185 | 124.185 | |
5294 | 2013.03.14 03:35 | close | 1381 | 0.10 | 124.397 | 125.185 | 124.185 | 1813.00 | 500078.00 |
5295 | 2013.03.22 01:40 | sell | 1382 | 0.10 | 122.625 | 0.000 | 0.000 | |
5296 | 2013.03.22 01:40 | modify | 1382 | 0.10 | 122.625 | 123.225 | 122.225 | |
5297 | 2013.03.22 02:16 | modify | 1382 | 0.10 | 122.625 | 122.915 | 122.225 | |
5298 | 2013.03.22 02:35 | close | 1382 | 0.10 | 122.486 | 122.915 | 122.225 | 1330.00 | 501408.00 |
5299 | 2013.03.26 00:45 | sell | 1383 | 0.10 | 121.085 | 0.000 | 0.000 | |
5300 | 2013.03.26 00:45 | modify | 1383 | 0.10 | 121.085 | 121.685 | 120.685 | |
5301 | 2013.03.26 02:52 | modify | 1383 | 0.10 | 121.085 | 121.277 | 120.685 | |
5302 | 2013.03.26 02:54 | modify | 1383 | 0.10 | 121.085 | 121.235 | 120.685 | |
5303 | 2013.03.26 02:55 | close | 1383 | 0.10 | 120.842 | 121.235 | 120.685 | 2370.00 | 503778.00 |
5304 | 2013.03.28 00:00 | sell | 1384 | 0.10 | 120.698 | 0.000 | 0.000 | |
5305 | 2013.03.28 00:00 | modify | 1384 | 0.10 | 120.698 | 121.298 | 120.298 | |
5306 | 2013.03.28 02:46 | modify | 1384 | 0.10 | 120.698 | 120.887 | 120.298 | |
5307 | 2013.03.28 04:01 | modify | 1384 | 0.10 | 120.698 | 120.885 | 120.298 | |
5308 | 2013.03.28 04:05 | close | 1384 | 0.10 | 120.441 | 120.885 | 120.298 | 2510.00 | 506288.00 |
5309 | 2013.04.03 23:25 | sell | 1385 | 0.10 | 119.472 | 0.000 | 0.000 | |
5310 | 2013.04.03 23:25 | modify | 1385 | 0.10 | 119.472 | 120.072 | 119.072 | |
5311 | 2013.04.03 23:55 | sell | 1386 | 0.10 | 119.513 | 0.000 | 0.000 | |
5312 | 2013.04.03 23:55 | modify | 1386 | 0.10 | 119.513 | 120.113 | 119.113 | |
5313 | 2013.04.04 02:02 | modify | 1386 | 0.10 | 119.513 | 119.803 | 119.113 | |
5314 | 2013.04.04 02:15 | close | 1386 | 0.10 | 119.326 | 119.803 | 119.113 | 1803.00 | 508091.00 |
5315 | 2013.04.04 03:03 | modify | 1385 | 0.10 | 119.472 | 119.653 | 119.072 | |
5316 | 2013.04.04 03:08 | modify | 1385 | 0.10 | 119.472 | 119.647 | 119.072 | |
5317 | 2013.04.04 03:19 | modify | 1385 | 0.10 | 119.472 | 119.641 | 119.072 | |
5318 | 2013.04.04 03:20 | close | 1385 | 0.10 | 119.241 | 119.641 | 119.072 | 2243.00 | 510334.00 |
5319 | 2013.04.09 22:35 | buy | 1387 | 0.10 | 129.523 | 0.000 | 0.000 | |
5320 | 2013.04.09 22:35 | modify | 1387 | 0.10 | 129.523 | 128.923 | 129.923 | |
5321 | 2013.04.09 22:41 | modify | 1387 | 0.10 | 129.523 | 129.233 | 129.923 | |
5322 | 2013.04.10 00:30 | close | 1387 | 0.10 | 129.663 | 129.233 | 129.923 | 1298.00 | 511632.00 |
5323 | 2013.04.11 02:45 | buy | 1388 | 0.10 | 130.221 | 0.000 | 0.000 | |
5324 | 2013.04.11 02:45 | modify | 1388 | 0.10 | 130.221 | 129.621 | 130.621 | |
5325 | 2013.04.11 03:40 | close | 1388 | 0.10 | 130.049 | 129.621 | 130.621 | -1780.00 | 509852.00 |
5326 | 2013.04.11 23:40 | buy | 1389 | 0.10 | 130.706 | 0.000 | 0.000 | |
5327 | 2013.04.11 23:40 | modify | 1389 | 0.10 | 130.706 | 130.106 | 131.106 | |
5328 | 2013.04.12 00:10 | buy | 1390 | 0.10 | 130.606 | 0.000 | 0.000 | |
5329 | 2013.04.12 00:10 | modify | 1390 | 0.10 | 130.606 | 130.006 | 131.006 | |
5330 | 2013.04.12 00:54 | modify | 1389 | 0.10 | 130.706 | 130.416 | 131.106 | |
5331 | 2013.04.12 05:10 | s/l | 1389 | 0.10 | 130.420 | 130.416 | 131.106 | -2962.00 | 506890.00 |
5332 | 2013.04.12 10:16 | s/l | 1390 | 0.10 | 129.999 | 130.006 | 131.006 | -6130.00 | 500760.00 |
5333 | 2013.04.17 22:50 | sell | 1391 | 0.10 | 127.734 | 0.000 | 0.000 | |
5334 | 2013.04.17 22:50 | modify | 1391 | 0.10 | 127.734 | 128.334 | 127.334 | |
5335 | 2013.04.18 00:55 | sell | 1392 | 0.10 | 128.035 | 0.000 | 0.000 | |
5336 | 2013.04.18 00:55 | modify | 1392 | 0.10 | 128.035 | 128.635 | 127.635 | |
5337 | 2013.04.18 01:03 | modify | 1392 | 0.10 | 128.035 | 128.325 | 127.635 | |
5338 | 2013.04.18 01:45 | close | 1392 | 0.10 | 127.870 | 128.325 | 127.635 | 1590.00 | 502350.00 |
5339 | 2013.04.18 03:13 | modify | 1391 | 0.10 | 127.734 | 127.909 | 127.334 | |
5340 | 2013.04.18 03:14 | modify | 1391 | 0.10 | 127.734 | 127.903 | 127.334 | |
5341 | 2013.04.18 03:15 | close | 1391 | 0.10 | 127.499 | 127.903 | 127.334 | 2283.00 | 504633.00 |
5342 | 2013.04.22 22:05 | sell | 1393 | 0.10 | 129.920 | 0.000 | 0.000 | |
5343 | 2013.04.22 22:05 | modify | 1393 | 0.10 | 129.920 | 130.520 | 129.520 | |
5344 | 2013.04.22 22:52 | modify | 1393 | 0.10 | 129.920 | 130.118 | 129.520 | |
5345 | 2013.04.22 22:53 | modify | 1393 | 0.10 | 129.920 | 130.077 | 129.520 | |
5346 | 2013.04.22 22:54 | modify | 1393 | 0.10 | 129.920 | 130.067 | 129.520 | |
5347 | 2013.04.22 22:55 | close | 1393 | 0.10 | 129.661 | 130.067 | 129.520 | 2530.00 | 507163.00 |
5348 | 2013.04.25 02:50 | buy | 1394 | 0.10 | 129.452 | 0.000 | 0.000 | |
5349 | 2013.04.25 02:50 | modify | 1394 | 0.10 | 129.452 | 128.852 | 129.852 | |
5350 | 2013.04.25 02:55 | buy | 1395 | 0.10 | 129.421 | 0.000 | 0.000 | |
5351 | 2013.04.25 02:55 | modify | 1395 | 0.10 | 129.421 | 128.821 | 129.821 | |
5352 | 2013.04.25 03:01 | modify | 1395 | 0.10 | 129.421 | 129.131 | 129.821 | |
5353 | 2013.04.25 03:30 | close | 1395 | 0.10 | 129.597 | 129.131 | 129.821 | 1700.00 | 508863.00 |
5354 | 2013.04.25 03:35 | close | 1394 | 0.10 | 129.647 | 128.852 | 129.852 | 1890.00 | 510753.00 |
5355 | 2013.04.29 23:00 | buy | 1396 | 0.10 | 128.209 | 0.000 | 0.000 | |
5356 | 2013.04.29 23:00 | modify | 1396 | 0.10 | 128.209 | 127.609 | 128.609 | |
5357 | 2013.04.30 04:05 | close | 1396 | 0.10 | 128.332 | 127.609 | 128.609 | 1128.00 | 511881.00 |
5358 | 2013.05.02 02:30 | buy | 1397 | 0.10 | 128.220 | 0.000 | 0.000 | |
5359 | 2013.05.02 02:30 | modify | 1397 | 0.10 | 128.220 | 127.620 | 128.620 | |
5360 | 2013.05.02 13:45 | close | 1397 | 0.10 | 128.268 | 127.620 | 128.620 | 420.00 | 512301.00 |
5361 | 2013.05.08 00:40 | buy | 1398 | 0.10 | 129.390 | 0.000 | 0.000 | |
5362 | 2013.05.08 00:40 | modify | 1398 | 0.10 | 129.390 | 128.790 | 129.790 | |
5363 | 2013.05.08 04:19 | modify | 1398 | 0.10 | 129.390 | 129.204 | 129.790 | |
5364 | 2013.05.08 04:20 | close | 1398 | 0.10 | 129.615 | 129.204 | 129.790 | 2190.00 | 514491.00 |
5365 | 2013.05.10 02:20 | buy | 1399 | 0.10 | 131.120 | 0.000 | 0.000 | |
5366 | 2013.05.10 02:20 | modify | 1399 | 0.10 | 131.120 | 130.520 | 131.520 | |
5367 | 2013.05.10 02:28 | modify | 1399 | 0.10 | 131.120 | 130.830 | 131.520 | |
5368 | 2013.05.10 02:55 | close | 1399 | 0.10 | 131.275 | 130.830 | 131.520 | 1490.00 | 515981.00 |
5369 | 2013.05.14 02:45 | buy | 1400 | 0.10 | 132.034 | 0.000 | 0.000 | |
5370 | 2013.05.14 02:45 | modify | 1400 | 0.10 | 132.034 | 131.434 | 132.434 | |
5371 | 2013.05.14 03:25 | modify | 1400 | 0.10 | 132.034 | 131.744 | 132.434 | |
5372 | 2013.05.14 04:15 | close | 1400 | 0.10 | 132.206 | 131.744 | 132.434 | 1660.00 | 517641.00 |
5373 | 2013.05.17 02:25 | buy | 1401 | 0.10 | 131.583 | 0.000 | 0.000 | |
5374 | 2013.05.17 02:25 | modify | 1401 | 0.10 | 131.583 | 130.983 | 131.983 | |
5375 | 2013.05.17 09:24 | modify | 1401 | 0.10 | 131.583 | 131.384 | 131.983 | |
5376 | 2013.05.17 09:25 | modify | 1401 | 0.10 | 131.583 | 131.393 | 131.983 | |
5377 | 2013.05.17 09:29 | modify | 1401 | 0.10 | 131.583 | 131.404 | 131.983 | |
5378 | 2013.05.17 09:30 | close | 1401 | 0.10 | 131.814 | 131.404 | 131.983 | 2250.00 | 519891.00 |
5379 | 2013.05.22 22:15 | buy | 1402 | 0.10 | 132.359 | 0.000 | 0.000 | |
5380 | 2013.05.22 22:15 | modify | 1402 | 0.10 | 132.359 | 131.759 | 132.759 | |
5381 | 2013.05.22 23:54 | modify | 1402 | 0.10 | 132.359 | 132.161 | 132.759 | |
5382 | 2013.05.22 23:56 | modify | 1402 | 0.10 | 132.359 | 132.174 | 132.759 | |
5383 | 2013.05.22 23:57 | modify | 1402 | 0.10 | 132.359 | 132.197 | 132.759 | |
5384 | 2013.05.22 23:58 | modify | 1402 | 0.10 | 132.359 | 132.231 | 132.759 | |
5385 | 2013.05.22 23:59 | modify | 1402 | 0.10 | 132.359 | 132.251 | 132.759 | |
5386 | 2013.05.23 00:00 | close | 1402 | 0.10 | 132.645 | 132.251 | 132.759 | 2758.00 | 522649.00 |
5387 | 2013.05.27 23:15 | buy | 1403 | 0.10 | 130.663 | 0.000 | 0.000 | |
5388 | 2013.05.27 23:15 | modify | 1403 | 0.10 | 130.663 | 130.063 | 131.063 | |
5389 | 2013.05.28 01:25 | close | 1403 | 0.10 | 130.763 | 130.063 | 131.063 | 898.00 | 523547.00 |
5390 | 2013.05.30 00:00 | sell | 1404 | 0.10 | 130.887 | 0.000 | 0.000 | |
5391 | 2013.05.30 00:00 | modify | 1404 | 0.10 | 130.887 | 131.487 | 130.487 | |
5392 | 2013.05.30 02:33 | modify | 1404 | 0.10 | 130.887 | 131.027 | 130.487 | |
5393 | 2013.05.30 02:46 | modify | 1404 | 0.10 | 130.887 | 130.979 | 130.487 | |
5394 | 2013.05.30 02:47 | modify | 1404 | 0.10 | 130.887 | 130.945 | 130.487 | |
5395 | 2013.05.30 02:50 | close | 1404 | 0.10 | 130.595 | 130.945 | 130.487 | 2860.00 | 526407.00 |
5396 | 2013.05.30 22:30 | buy | 1405 | 0.10 | 131.366 | 0.000 | 0.000 | |
5397 | 2013.05.30 22:30 | modify | 1405 | 0.10 | 131.366 | 130.766 | 131.766 | |
5398 | 2013.05.30 22:55 | buy | 1406 | 0.10 | 131.323 | 0.000 | 0.000 | |
5399 | 2013.05.30 22:55 | modify | 1406 | 0.10 | 131.323 | 130.723 | 131.723 | |
5400 | 2013.05.30 22:59 | modify | 1406 | 0.10 | 131.323 | 131.033 | 131.723 | |
5401 | 2013.05.30 23:55 | close | 1406 | 0.10 | 131.452 | 131.033 | 131.723 | 1230.00 | 527637.00 |
5402 | 2013.05.31 01:08 | modify | 1405 | 0.10 | 131.366 | 131.177 | 131.766 | |
5403 | 2013.05.31 01:18 | modify | 1405 | 0.10 | 131.366 | 131.180 | 131.766 | |
5404 | 2013.05.31 01:21 | modify | 1405 | 0.10 | 131.366 | 131.184 | 131.766 | |
5405 | 2013.05.31 01:22 | modify | 1405 | 0.10 | 131.366 | 131.212 | 131.766 | |
5406 | 2013.05.31 01:24 | modify | 1405 | 0.10 | 131.366 | 131.258 | 131.766 | |
5407 | 2013.05.31 01:25 | close | 1405 | 0.10 | 131.670 | 131.258 | 131.766 | 2938.00 | 530575.00 |
5408 | 2013.06.03 22:50 | sell | 1407 | 0.10 | 130.081 | 0.000 | 0.000 | |
5409 | 2013.06.03 22:50 | modify | 1407 | 0.10 | 130.081 | 130.681 | 129.681 | |
5410 | 2013.06.04 02:10 | sell | 1408 | 0.10 | 130.233 | 0.000 | 0.000 | |
5411 | 2013.06.04 02:10 | modify | 1408 | 0.10 | 130.233 | 130.833 | 129.833 | |
5412 | 2013.06.04 03:29 | modify | 1408 | 0.10 | 130.233 | 130.523 | 129.833 | |
5413 | 2013.06.04 03:55 | close | 1408 | 0.10 | 130.020 | 130.523 | 129.833 | 2070.00 | 532645.00 |
5414 | 2013.06.04 09:18 | s/l | 1407 | 0.10 | 130.677 | 130.681 | 129.681 | -6027.00 | 526618.00 |
5415 | 2013.06.07 00:45 | sell | 1409 | 0.10 | 128.886 | 0.000 | 0.000 | |
5416 | 2013.06.07 00:45 | modify | 1409 | 0.10 | 128.886 | 129.486 | 128.486 | |
5417 | 2013.06.07 00:45 | sell | 1410 | 0.10 | 128.894 | 0.000 | 0.000 | |
5418 | 2013.06.07 00:45 | modify | 1410 | 0.10 | 128.894 | 129.494 | 128.494 | |
5419 | 2013.06.07 01:51 | modify | 1410 | 0.10 | 128.894 | 129.184 | 128.494 | |
5420 | 2013.06.07 04:05 | close | 1410 | 0.10 | 128.707 | 129.184 | 128.494 | 1810.00 | 528428.00 |
5421 | 2013.06.07 04:06 | modify | 1409 | 0.10 | 128.886 | 128.971 | 128.486 | |
5422 | 2013.06.07 04:07 | t/p | 1409 | 0.10 | 128.487 | 128.971 | 128.486 | 3930.00 | 532358.00 |
5423 | 2013.06.12 01:45 | sell | 1411 | 0.10 | 128.019 | 0.000 | 0.000 | |
5424 | 2013.06.12 01:45 | modify | 1411 | 0.10 | 128.019 | 128.619 | 127.619 | |
5425 | 2013.06.12 08:21 | s/l | 1411 | 0.10 | 128.617 | 128.619 | 127.619 | -6040.00 | 526318.00 |
5426 | 2013.06.12 23:20 | sell | 1412 | 0.10 | 128.094 | 0.000 | 0.000 | |
5427 | 2013.06.12 23:20 | modify | 1412 | 0.10 | 128.094 | 128.694 | 127.694 | |
5428 | 2013.06.13 00:46 | modify | 1412 | 0.10 | 128.094 | 128.221 | 127.694 | |
5429 | 2013.06.13 00:47 | modify | 1412 | 0.10 | 128.094 | 128.219 | 127.694 | |
5430 | 2013.06.13 01:15 | close | 1412 | 0.10 | 127.857 | 128.219 | 127.694 | 2303.00 | 528621.00 |
5431 | 2013.06.20 22:00 | buy | 1413 | 0.10 | 128.344 | 0.000 | 0.000 | |
5432 | 2013.06.20 22:00 | modify | 1413 | 0.10 | 128.344 | 127.744 | 128.744 | |
5433 | 2013.06.20 22:07 | modify | 1413 | 0.10 | 128.344 | 128.216 | 128.744 | |
5434 | 2013.06.20 22:09 | modify | 1413 | 0.10 | 128.344 | 128.251 | 128.744 | |
5435 | 2013.06.20 22:10 | close | 1413 | 0.10 | 128.739 | 128.251 | 128.744 | 3890.00 | 532511.00 |
5436 | 2013.06.21 02:15 | buy | 1414 | 0.10 | 128.311 | 0.000 | 0.000 | |
5437 | 2013.06.21 02:15 | modify | 1414 | 0.10 | 128.311 | 127.711 | 128.711 | |
5438 | 2013.06.21 03:12 | modify | 1414 | 0.10 | 128.311 | 128.127 | 128.711 | |
5439 | 2013.06.21 03:13 | modify | 1414 | 0.10 | 128.311 | 128.191 | 128.711 | |
5440 | 2013.06.21 03:14 | modify | 1414 | 0.10 | 128.311 | 128.230 | 128.711 | |
5441 | 2013.06.21 03:15 | close | 1414 | 0.10 | 128.583 | 128.230 | 128.711 | 2660.00 | 535171.00 |
5442 | 2013.06.26 22:00 | sell | 1415 | 0.10 | 127.265 | 0.000 | 0.000 | |
5443 | 2013.06.26 22:00 | modify | 1415 | 0.10 | 127.265 | 127.865 | 126.865 | |
5444 | 2013.06.27 10:10 | s/l | 1415 | 0.10 | 127.869 | 127.865 | 126.865 | -6107.00 | 529064.00 |
5445 | 2013.07.05 00:15 | sell | 1416 | 0.10 | 129.265 | 0.000 | 0.000 | |
5446 | 2013.07.05 00:15 | modify | 1416 | 0.10 | 129.265 | 129.865 | 128.865 | |
5447 | 2013.07.05 01:10 | sell | 1417 | 0.10 | 129.354 | 0.000 | 0.000 | |
5448 | 2013.07.05 01:10 | modify | 1417 | 0.10 | 129.354 | 129.954 | 128.954 | |
5449 | 2013.07.05 02:54 | modify | 1416 | 0.10 | 129.265 | 129.555 | 128.865 | |
5450 | 2013.07.05 04:40 | s/l | 1416 | 0.10 | 129.547 | 129.555 | 128.865 | -2880.00 | 526184.00 |
5451 | 2013.07.05 10:10 | close | 1417 | 0.10 | 129.215 | 129.954 | 128.954 | 1330.00 | 527514.00 |
5452 | 2013.07.09 23:55 | sell | 1418 | 0.10 | 129.293 | 0.000 | 0.000 | |
5453 | 2013.07.09 23:55 | modify | 1418 | 0.10 | 129.293 | 129.893 | 128.893 | |
5454 | 2013.07.10 05:05 | close | 1418 | 0.10 | 129.113 | 129.893 | 128.893 | 1733.00 | 529247.00 |
5455 | 2013.07.15 23:05 | buy | 1419 | 0.10 | 130.331 | 0.000 | 0.000 | |
5456 | 2013.07.15 23:05 | modify | 1419 | 0.10 | 130.331 | 129.731 | 130.731 | |
5457 | 2013.07.16 00:36 | modify | 1419 | 0.10 | 130.331 | 130.138 | 130.731 | |
5458 | 2013.07.16 00:37 | modify | 1419 | 0.10 | 130.331 | 130.150 | 130.731 | |
5459 | 2013.07.16 00:43 | modify | 1419 | 0.10 | 130.331 | 130.161 | 130.731 | |
5460 | 2013.07.16 01:00 | close | 1419 | 0.10 | 130.597 | 130.161 | 130.731 | 2558.00 | 531805.00 |
5461 | 2013.07.23 00:00 | sell | 1420 | 0.10 | 131.387 | 0.000 | 0.000 | |
5462 | 2013.07.23 00:00 | modify | 1420 | 0.10 | 131.387 | 131.987 | 130.987 | |
5463 | 2013.07.23 00:10 | sell | 1421 | 0.10 | 131.406 | 0.000 | 0.000 | |
5464 | 2013.07.23 00:10 | modify | 1421 | 0.10 | 131.406 | 132.006 | 131.006 | |
5465 | 2013.07.23 00:19 | modify | 1420 | 0.10 | 131.387 | 131.677 | 130.987 | |
5466 | 2013.07.23 02:00 | close | 1420 | 0.10 | 131.252 | 131.677 | 130.987 | 1290.00 | 533095.00 |
5467 | 2013.07.23 02:10 | close | 1421 | 0.10 | 131.103 | 132.006 | 131.006 | 2970.00 | 536065.00 |
5468 | 2013.07.23 22:05 | buy | 1422 | 0.10 | 131.538 | 0.000 | 0.000 | |
5469 | 2013.07.23 22:05 | modify | 1422 | 0.10 | 131.538 | 130.938 | 131.938 | |
5470 | 2013.07.24 05:00 | close | 1422 | 0.10 | 131.635 | 130.938 | 131.938 | 868.00 | 536933.00 |
5471 | 2013.07.24 22:00 | buy | 1423 | 0.10 | 132.178 | 0.000 | 0.000 | |
5472 | 2013.07.24 22:00 | modify | 1423 | 0.10 | 132.178 | 131.578 | 132.578 | |
5473 | 2013.07.24 22:49 | modify | 1423 | 0.10 | 132.178 | 131.980 | 132.578 | |
5474 | 2013.07.24 22:50 | modify | 1423 | 0.10 | 132.178 | 132.005 | 132.578 | |
5475 | 2013.07.24 22:51 | modify | 1423 | 0.10 | 132.178 | 132.021 | 132.578 | |
5476 | 2013.07.24 23:34 | modify | 1423 | 0.10 | 132.178 | 132.030 | 132.578 | |
5477 | 2013.07.24 23:35 | close | 1423 | 0.10 | 132.411 | 132.030 | 132.578 | 2270.00 | 539203.00 |
5478 | 2013.07.30 00:00 | sell | 1424 | 0.10 | 129.915 | 0.000 | 0.000 | |
5479 | 2013.07.30 00:00 | modify | 1424 | 0.10 | 129.915 | 130.515 | 129.515 | |
5480 | 2013.07.30 00:00 | sell | 1425 | 0.10 | 129.905 | 0.000 | 0.000 | |
5481 | 2013.07.30 00:00 | modify | 1425 | 0.10 | 129.905 | 130.505 | 129.505 | |
5482 | 2013.07.30 01:18 | modify | 1425 | 0.10 | 129.905 | 130.195 | 129.505 | |
5483 | 2013.07.30 01:35 | close | 1425 | 0.10 | 129.786 | 130.195 | 129.505 | 1130.00 | 540333.00 |
5484 | 2013.07.30 07:15 | s/l | 1424 | 0.10 | 130.514 | 130.515 | 129.515 | -6050.00 | 534283.00 |
5485 | 2013.07.31 01:20 | sell | 1426 | 0.10 | 130.084 | 0.000 | 0.000 | |
5486 | 2013.07.31 01:20 | modify | 1426 | 0.10 | 130.084 | 130.684 | 129.684 | |
5487 | 2013.07.31 03:15 | close | 1426 | 0.10 | 129.880 | 130.684 | 129.684 | 1980.00 | 536263.00 |
5488 | 2013.07.31 22:20 | buy | 1427 | 0.10 | 130.281 | 0.000 | 0.000 | |
5489 | 2013.07.31 22:20 | modify | 1427 | 0.10 | 130.281 | 129.681 | 130.681 | |
5490 | 2013.07.31 22:35 | buy | 1428 | 0.10 | 130.187 | 0.000 | 0.000 | |
5491 | 2013.07.31 22:35 | modify | 1428 | 0.10 | 130.187 | 129.587 | 130.587 | |
5492 | 2013.08.01 04:05 | close | 1428 | 0.10 | 130.270 | 129.587 | 130.587 | 728.00 | 536991.00 |
5493 | 2013.08.01 04:05 | close | 1427 | 0.10 | 130.272 | 129.681 | 130.681 | -192.00 | 536799.00 |
5494 | 2013.08.06 22:00 | buy | 1429 | 0.10 | 129.950 | 0.000 | 0.000 | |
5495 | 2013.08.06 22:00 | modify | 1429 | 0.10 | 129.950 | 129.350 | 130.350 | |
5496 | 2013.08.07 00:10 | close | 1429 | 0.10 | 130.078 | 129.350 | 130.350 | 1178.00 | 537977.00 |
5497 | 2013.08.07 02:10 | buy | 1430 | 0.10 | 129.902 | 0.000 | 0.000 | |
5498 | 2013.08.07 02:10 | modify | 1430 | 0.10 | 129.902 | 129.302 | 130.302 | |
5499 | 2013.08.07 02:28 | s/l | 1430 | 0.10 | 129.308 | 129.302 | 130.302 | -6000.00 | 531977.00 |
5500 | 2013.08.08 02:20 | sell | 1431 | 0.10 | 128.721 | 0.000 | 0.000 | |
5501 | 2013.08.08 02:20 | modify | 1431 | 0.10 | 128.721 | 129.321 | 128.321 | |
5502 | 2013.08.08 02:25 | sell | 1432 | 0.10 | 128.748 | 0.000 | 0.000 | |
5503 | 2013.08.08 02:25 | modify | 1432 | 0.10 | 128.748 | 129.348 | 128.348 | |
5504 | 2013.08.08 04:55 | close | 1432 | 0.10 | 128.812 | 129.348 | 128.348 | -700.00 | 531277.00 |
5505 | 2013.08.08 08:35 | close | 1431 | 0.10 | 128.643 | 129.321 | 128.321 | 720.00 | 531997.00 |
5506 | 2013.08.15 00:05 | buy | 1433 | 0.10 | 130.104 | 0.000 | 0.000 | |
5507 | 2013.08.15 00:05 | modify | 1433 | 0.10 | 130.104 | 129.504 | 130.504 | |
5508 | 2013.08.15 01:00 | close | 1433 | 0.10 | 129.962 | 129.504 | 130.504 | -1480.00 | 530517.00 |
5509 | 2013.08.15 01:05 | buy | 1434 | 0.10 | 129.994 | 0.000 | 0.000 | |
5510 | 2013.08.15 01:05 | modify | 1434 | 0.10 | 129.994 | 129.394 | 130.394 | |
5511 | 2013.08.15 04:35 | close | 1434 | 0.10 | 130.094 | 129.394 | 130.394 | 940.00 | 531457.00 |
5512 | 2013.08.16 02:30 | buy | 1435 | 0.10 | 129.640 | 0.000 | 0.000 | |
5513 | 2013.08.16 02:30 | modify | 1435 | 0.10 | 129.640 | 129.040 | 130.040 | |
5514 | 2013.08.16 03:27 | modify | 1435 | 0.10 | 129.640 | 129.443 | 130.040 | |
5515 | 2013.08.16 03:28 | modify | 1435 | 0.10 | 129.640 | 129.465 | 130.040 | |
5516 | 2013.08.16 03:29 | modify | 1435 | 0.10 | 129.640 | 129.472 | 130.040 | |
5517 | 2013.08.16 03:30 | close | 1435 | 0.10 | 129.885 | 129.472 | 130.040 | 2390.00 | 533847.00 |
5518 | 2013.08.19 22:00 | buy | 1436 | 0.10 | 130.220 | 0.000 | 0.000 | |
5519 | 2013.08.19 22:00 | modify | 1436 | 0.10 | 130.220 | 129.620 | 130.620 | |
5520 | 2013.08.20 03:45 | close | 1436 | 0.10 | 130.327 | 129.620 | 130.620 | 968.00 | 534815.00 |
5521 | 2013.08.22 00:10 | buy | 1437 | 0.10 | 130.368 | 0.000 | 0.000 | |
5522 | 2013.08.22 00:10 | modify | 1437 | 0.10 | 130.368 | 129.768 | 130.768 | |
5523 | 2013.08.22 01:45 | modify | 1437 | 0.10 | 130.368 | 130.193 | 130.768 | |
5524 | 2013.08.22 03:48 | modify | 1437 | 0.10 | 130.368 | 130.207 | 130.768 | |
5525 | 2013.08.22 04:23 | modify | 1437 | 0.10 | 130.368 | 130.213 | 130.768 | |
5526 | 2013.08.22 04:33 | modify | 1437 | 0.10 | 130.368 | 130.275 | 130.768 | |
5527 | 2013.08.22 04:34 | modify | 1437 | 0.10 | 130.368 | 130.326 | 130.768 | |
5528 | 2013.08.22 04:35 | close | 1437 | 0.10 | 130.733 | 130.326 | 130.768 | 3590.00 | 538405.00 |
5529 | 2013.08.28 01:25 | sell | 1438 | 0.10 | 130.055 | 0.000 | 0.000 | |
5530 | 2013.08.28 01:25 | modify | 1438 | 0.10 | 130.055 | 130.655 | 129.655 | |
5531 | 2013.08.28 01:30 | sell | 1439 | 0.10 | 130.082 | 0.000 | 0.000 | |
5532 | 2013.08.28 01:30 | modify | 1439 | 0.10 | 130.082 | 130.682 | 129.682 | |
5533 | 2013.08.28 02:13 | modify | 1438 | 0.10 | 130.055 | 130.345 | 129.655 | |
5534 | 2013.08.28 02:52 | modify | 1439 | 0.10 | 130.082 | 130.244 | 129.682 | |
5535 | 2013.08.28 02:53 | modify | 1439 | 0.10 | 130.082 | 130.211 | 129.682 | |
5536 | 2013.08.28 02:55 | close | 1438 | 0.10 | 129.860 | 130.345 | 129.655 | 1890.00 | 540295.00 |
5537 | 2013.08.28 02:58 | modify | 1439 | 0.10 | 130.082 | 130.131 | 129.682 | |
5538 | 2013.08.28 02:59 | modify | 1439 | 0.10 | 130.082 | 130.125 | 129.682 | |
5539 | 2013.08.28 02:59 | t/p | 1439 | 0.10 | 129.686 | 130.125 | 129.682 | 3900.00 | 544195.00 |
5540 | 2013.09.02 23:55 | buy | 1440 | 0.10 | 131.031 | 0.000 | 0.000 | |
5541 | 2013.09.02 23:55 | modify | 1440 | 0.10 | 131.031 | 130.431 | 131.431 | |
5542 | 2013.09.03 01:20 | close | 1440 | 0.10 | 131.165 | 130.431 | 131.431 | 1238.00 | 545433.00 |
5543 | 2013.09.04 22:25 | buy | 1441 | 0.10 | 131.557 | 0.000 | 0.000 | |
5544 | 2013.09.04 22:25 | modify | 1441 | 0.10 | 131.557 | 130.957 | 131.957 | |
5545 | 2013.09.04 22:25 | modify | 1441 | 0.10 | 131.557 | 131.267 | 131.957 | |
5546 | 2013.09.04 23:25 | close | 1441 | 0.10 | 131.686 | 131.267 | 131.957 | 1230.00 | 546663.00 |
5547 | 2013.09.09 23:55 | buy | 1442 | 0.10 | 131.976 | 0.000 | 0.000 | |
5548 | 2013.09.09 23:55 | modify | 1442 | 0.10 | 131.976 | 131.376 | 132.376 | |
5549 | 2013.09.10 00:31 | modify | 1442 | 0.10 | 131.976 | 131.686 | 132.376 | |
5550 | 2013.09.10 01:20 | close | 1442 | 0.10 | 132.125 | 131.686 | 132.376 | 1388.00 | 548051.00 |
5551 | 2013.09.11 02:55 | buy | 1443 | 0.10 | 133.098 | 0.000 | 0.000 | |
5552 | 2013.09.11 02:55 | modify | 1443 | 0.10 | 133.098 | 132.498 | 133.498 | |
5553 | 2013.09.11 04:17 | modify | 1443 | 0.10 | 133.098 | 132.930 | 133.498 | |
5554 | 2013.09.11 09:16 | s/l | 1443 | 0.10 | 132.930 | 132.930 | 133.498 | -1740.00 | 546311.00 |
5555 | 2013.09.11 22:45 | buy | 1444 | 0.10 | 132.913 | 0.000 | 0.000 | |
5556 | 2013.09.11 22:45 | modify | 1444 | 0.10 | 132.913 | 132.313 | 133.313 | |
5557 | 2013.09.11 23:00 | modify | 1444 | 0.10 | 132.913 | 132.623 | 133.313 | |
5558 | 2013.09.12 00:55 | close | 1444 | 0.10 | 133.065 | 132.623 | 133.313 | 1418.00 | 547729.00 |
5559 | 2013.09.12 22:00 | sell | 1445 | 0.10 | 132.276 | 0.000 | 0.000 | |
5560 | 2013.09.12 22:00 | modify | 1445 | 0.10 | 132.276 | 132.876 | 131.876 | |
5561 | 2013.09.12 23:55 | sell | 1446 | 0.10 | 132.377 | 0.000 | 0.000 | |
5562 | 2013.09.12 23:55 | modify | 1446 | 0.10 | 132.377 | 132.977 | 131.977 | |
5563 | 2013.09.13 00:14 | modify | 1446 | 0.10 | 132.377 | 132.667 | 131.977 | |
5564 | 2013.09.13 08:00 | close | 1445 | 0.10 | 132.299 | 132.876 | 131.876 | -297.00 | 547432.00 |
5565 | 2013.09.13 14:00 | close | 1446 | 0.10 | 132.447 | 132.667 | 131.977 | -767.00 | 546665.00 |
5566 | 2013.09.17 22:20 | buy | 1447 | 0.10 | 132.401 | 0.000 | 0.000 | |
5567 | 2013.09.17 22:20 | modify | 1447 | 0.10 | 132.401 | 131.801 | 132.801 | |
5568 | 2013.09.17 22:35 | buy | 1448 | 0.10 | 132.417 | 0.000 | 0.000 | |
5569 | 2013.09.17 22:35 | modify | 1448 | 0.10 | 132.417 | 131.817 | 132.817 | |
5570 | 2013.09.18 01:12 | modify | 1448 | 0.10 | 132.417 | 132.127 | 132.817 | |
5571 | 2013.09.18 04:15 | close | 1447 | 0.10 | 132.509 | 131.801 | 132.801 | 978.00 | 547643.00 |
5572 | 2013.09.18 04:35 | close | 1448 | 0.10 | 132.525 | 132.127 | 132.817 | 978.00 | 548621.00 |
5573 | 2013.09.24 22:55 | buy | 1449 | 0.10 | 133.079 | 0.000 | 0.000 | |
5574 | 2013.09.24 22:55 | modify | 1449 | 0.10 | 133.079 | 132.479 | 133.479 | |
5575 | 2013.09.25 12:35 | close | 1449 | 0.10 | 133.062 | 132.479 | 133.479 | -272.00 | 548349.00 |
5576 | 2013.09.25 22:00 | buy | 1450 | 0.10 | 133.151 | 0.000 | 0.000 | |
5577 | 2013.09.25 22:00 | modify | 1450 | 0.10 | 133.151 | 132.551 | 133.551 | |
5578 | 2013.09.26 05:05 | close | 1450 | 0.10 | 133.205 | 132.551 | 133.551 | 438.00 | 548787.00 |
5579 | 2013.10.08 23:05 | buy | 1451 | 0.10 | 131.522 | 0.000 | 0.000 | |
5580 | 2013.10.08 23:05 | modify | 1451 | 0.10 | 131.522 | 130.922 | 131.922 | |
5581 | 2013.10.09 02:15 | close | 1451 | 0.10 | 131.709 | 130.922 | 131.922 | 1768.00 | 550555.00 |
5582 | 2013.10.10 00:15 | sell | 1452 | 0.10 | 131.721 | 0.000 | 0.000 | |
5583 | 2013.10.10 00:15 | modify | 1452 | 0.10 | 131.721 | 132.321 | 131.321 | |
5584 | 2013.10.10 11:45 | s/l | 1452 | 0.10 | 132.325 | 132.321 | 131.321 | -6100.00 | 544455.00 |
5585 | 2013.10.11 01:20 | buy | 1453 | 0.10 | 132.569 | 0.000 | 0.000 | |
5586 | 2013.10.11 01:20 | modify | 1453 | 0.10 | 132.569 | 131.969 | 132.969 | |
5587 | 2013.10.11 02:09 | modify | 1453 | 0.10 | 132.569 | 132.376 | 132.969 | |
5588 | 2013.10.11 02:10 | modify | 1453 | 0.10 | 132.569 | 132.388 | 132.969 | |
5589 | 2013.10.11 02:34 | modify | 1453 | 0.10 | 132.569 | 132.395 | 132.969 | |
5590 | 2013.10.11 02:43 | modify | 1453 | 0.10 | 132.569 | 132.425 | 132.969 | |
5591 | 2013.10.11 02:44 | modify | 1453 | 0.10 | 132.569 | 132.440 | 132.969 | |
5592 | 2013.10.11 02:45 | close | 1453 | 0.10 | 132.875 | 132.440 | 132.969 | 3000.00 | 547455.00 |
5593 | 2013.10.22 02:15 | buy | 1454 | 0.10 | 134.254 | 0.000 | 0.000 | |
5594 | 2013.10.22 02:15 | modify | 1454 | 0.10 | 134.254 | 133.654 | 134.654 | |
5595 | 2013.10.22 02:15 | buy | 1455 | 0.10 | 134.260 | 0.000 | 0.000 | |
5596 | 2013.10.22 02:15 | modify | 1455 | 0.10 | 134.260 | 133.660 | 134.660 | |
5597 | 2013.10.22 04:23 | modify | 1455 | 0.10 | 134.260 | 133.970 | 134.660 | |
5598 | 2013.10.22 05:15 | close | 1454 | 0.10 | 134.370 | 133.654 | 134.654 | 1100.00 | 548555.00 |
5599 | 2013.10.22 05:15 | close | 1455 | 0.10 | 134.362 | 133.970 | 134.660 | 960.00 | 549515.00 |
5600 | 2013.10.24 22:20 | buy | 1456 | 0.10 | 134.313 | 0.000 | 0.000 | |
5601 | 2013.10.24 22:20 | modify | 1456 | 0.10 | 134.313 | 133.713 | 134.713 | |
5602 | 2013.10.25 01:35 | close | 1456 | 0.10 | 134.419 | 133.713 | 134.713 | 958.00 | 550473.00 |
5603 | 2013.10.28 22:50 | buy | 1457 | 0.10 | 134.683 | 0.000 | 0.000 | |
5604 | 2013.10.28 22:50 | modify | 1457 | 0.10 | 134.683 | 134.083 | 135.083 | |
5605 | 2013.10.28 23:55 | buy | 1458 | 0.10 | 134.636 | 0.000 | 0.000 | |
5606 | 2013.10.28 23:55 | modify | 1458 | 0.10 | 134.636 | 134.036 | 135.036 | |
5607 | 2013.10.29 14:00 | close | 1457 | 0.10 | 134.393 | 134.083 | 135.083 | -3002.00 | 547471.00 |
5608 | 2013.10.29 14:30 | close | 1458 | 0.10 | 134.564 | 134.036 | 135.036 | -822.00 | 546649.00 |
5609 | 2013.10.29 22:25 | buy | 1459 | 0.10 | 134.898 | 0.000 | 0.000 | |
5610 | 2013.10.29 22:25 | modify | 1459 | 0.10 | 134.898 | 134.298 | 135.298 | |
5611 | 2013.10.30 09:15 | close | 1459 | 0.10 | 134.980 | 134.298 | 135.298 | 718.00 | 547367.00 |
5612 | 2013.11.06 23:55 | buy | 1460 | 0.10 | 133.381 | 0.000 | 0.000 | |
5613 | 2013.11.06 23:55 | modify | 1460 | 0.10 | 133.381 | 132.781 | 133.781 | |
5614 | 2013.11.07 07:35 | close | 1460 | 0.10 | 133.443 | 132.781 | 133.781 | 518.00 | 547885.00 |
5615 | 2013.11.11 22:15 | buy | 1461 | 0.10 | 133.017 | 0.000 | 0.000 | |
5616 | 2013.11.11 22:15 | modify | 1461 | 0.10 | 133.017 | 132.417 | 133.417 | |
5617 | 2013.11.12 03:00 | close | 1461 | 0.10 | 133.076 | 132.417 | 133.417 | 488.00 | 548373.00 |
5618 | 2013.11.12 21:25 | buy | 1462 | 0.10 | 133.757 | 0.000 | 0.000 | |
5619 | 2013.11.12 21:25 | modify | 1462 | 0.10 | 133.757 | 133.157 | 134.157 | |
5620 | 2013.11.12 21:30 | buy | 1463 | 0.10 | 133.741 | 0.000 | 0.000 | |
5621 | 2013.11.12 21:30 | modify | 1463 | 0.10 | 133.741 | 133.141 | 134.141 | |
5622 | 2013.11.12 21:46 | modify | 1463 | 0.10 | 133.741 | 133.451 | 134.141 | |
5623 | 2013.11.12 22:20 | close | 1463 | 0.10 | 133.884 | 133.451 | 134.141 | 1370.00 | 549743.00 |
5624 | 2013.11.12 23:00 | close | 1462 | 0.10 | 133.924 | 133.157 | 134.157 | 1610.00 | 551353.00 |
5625 | 2013.11.13 00:30 | buy | 1464 | 0.10 | 133.819 | 0.000 | 0.000 | |
5626 | 2013.11.13 00:30 | modify | 1464 | 0.10 | 133.819 | 133.219 | 134.219 | |
5627 | 2013.11.13 01:23 | modify | 1464 | 0.10 | 133.819 | 133.529 | 134.219 | |
5628 | 2013.11.13 01:40 | close | 1464 | 0.10 | 133.959 | 133.529 | 134.219 | 1340.00 | 552693.00 |
5629 | 2013.11.21 01:20 | sell | 1465 | 0.10 | 134.551 | 0.000 | 0.000 | |
5630 | 2013.11.21 01:20 | modify | 1465 | 0.10 | 134.551 | 135.151 | 134.151 | |
5631 | 2013.11.21 01:30 | sell | 1466 | 0.10 | 134.576 | 0.000 | 0.000 | |
5632 | 2013.11.21 01:30 | modify | 1466 | 0.10 | 134.576 | 135.176 | 134.176 | |
5633 | 2013.11.21 08:03 | s/l | 1465 | 0.10 | 135.150 | 135.151 | 134.151 | -6050.00 | 546643.00 |
5634 | 2013.11.21 08:04 | s/l | 1466 | 0.10 | 135.169 | 135.176 | 134.176 | -5990.00 | 540653.00 |
5635 | 2013.11.25 22:40 | buy | 1467 | 0.10 | 137.144 | 0.000 | 0.000 | |
5636 | 2013.11.25 22:40 | modify | 1467 | 0.10 | 137.144 | 136.544 | 137.544 | |
5637 | 2013.11.25 23:34 | modify | 1467 | 0.10 | 137.144 | 136.960 | 137.544 | |
5638 | 2013.11.25 23:36 | modify | 1467 | 0.10 | 137.144 | 136.969 | 137.544 | |
5639 | 2013.11.25 23:37 | modify | 1467 | 0.10 | 137.144 | 136.997 | 137.544 | |
5640 | 2013.11.25 23:38 | modify | 1467 | 0.10 | 137.144 | 137.015 | 137.544 | |
5641 | 2013.11.25 23:39 | modify | 1467 | 0.10 | 137.144 | 137.017 | 137.544 | |
5642 | 2013.11.25 23:40 | close | 1467 | 0.10 | 137.400 | 137.017 | 137.544 | 2500.00 | 543153.00 |
5643 | 2013.11.26 00:10 | sell | 1468 | 0.10 | 137.453 | 0.000 | 0.000 | |
5644 | 2013.11.26 00:10 | modify | 1468 | 0.10 | 137.453 | 138.053 | 137.053 | |
5645 | 2013.11.26 01:24 | modify | 1468 | 0.10 | 137.453 | 137.630 | 137.053 | |
5646 | 2013.11.26 01:33 | modify | 1468 | 0.10 | 137.453 | 137.629 | 137.053 | |
5647 | 2013.11.26 01:47 | modify | 1468 | 0.10 | 137.453 | 137.621 | 137.053 | |
5648 | 2013.11.26 01:54 | modify | 1468 | 0.10 | 137.453 | 137.615 | 137.053 | |
5649 | 2013.11.26 01:56 | modify | 1468 | 0.10 | 137.453 | 137.608 | 137.053 | |
5650 | 2013.11.26 01:57 | modify | 1468 | 0.10 | 137.453 | 137.604 | 137.053 | |
5651 | 2013.11.26 01:58 | modify | 1468 | 0.10 | 137.453 | 137.574 | 137.053 | |
5652 | 2013.11.26 02:10 | close | 1468 | 0.10 | 137.175 | 137.574 | 137.053 | 2720.00 | 545873.00 |
5653 | 2013.12.02 22:40 | buy | 1469 | 0.10 | 139.472 | 0.000 | 0.000 | |
5654 | 2013.12.02 22:40 | modify | 1469 | 0.10 | 139.472 | 138.872 | 139.872 | |
5655 | 2013.12.02 22:45 | buy | 1470 | 0.10 | 139.451 | 0.000 | 0.000 | |
5656 | 2013.12.02 22:45 | modify | 1470 | 0.10 | 139.451 | 138.851 | 139.851 | |
5657 | 2013.12.03 03:24 | modify | 1469 | 0.10 | 139.472 | 139.182 | 139.872 | |
5658 | 2013.12.03 03:25 | close | 1469 | 0.10 | 139.501 | 139.182 | 139.872 | 188.00 | 546061.00 |
5659 | 2013.12.03 05:35 | close | 1470 | 0.10 | 139.587 | 138.851 | 139.851 | 1258.00 | 547319.00 |
5660 | 2013.12.03 21:05 | buy | 1471 | 0.10 | 138.953 | 0.000 | 0.000 | |
5661 | 2013.12.03 21:05 | modify | 1471 | 0.10 | 138.953 | 138.353 | 139.353 | |
5662 | 2013.12.03 22:51 | modify | 1471 | 0.10 | 138.953 | 138.786 | 139.353 | |
5663 | 2013.12.03 22:57 | modify | 1471 | 0.10 | 138.953 | 138.790 | 139.353 | |
5664 | 2013.12.03 22:58 | modify | 1471 | 0.10 | 138.953 | 138.793 | 139.353 | |
5665 | 2013.12.03 22:59 | modify | 1471 | 0.10 | 138.953 | 138.800 | 139.353 | |
5666 | 2013.12.03 23:25 | close | 1471 | 0.10 | 139.189 | 138.800 | 139.353 | 2300.00 | 549619.00 |
5667 | 2013.12.03 23:40 | sell | 1472 | 0.10 | 139.291 | 0.000 | 0.000 | |
5668 | 2013.12.03 23:40 | modify | 1472 | 0.10 | 139.291 | 139.891 | 138.891 | |
5669 | 2013.12.04 01:14 | modify | 1472 | 0.10 | 139.291 | 139.483 | 138.891 | |
5670 | 2013.12.04 01:17 | modify | 1472 | 0.10 | 139.291 | 139.449 | 138.891 | |
5671 | 2013.12.04 02:56 | s/l | 1472 | 0.10 | 139.458 | 139.449 | 138.891 | -1737.00 | 547882.00 |
5672 | 2013.12.04 23:40 | sell | 1473 | 0.10 | 139.046 | 0.000 | 0.000 | |
5673 | 2013.12.04 23:40 | modify | 1473 | 0.10 | 139.046 | 139.646 | 138.646 | |
5674 | 2013.12.04 23:45 | sell | 1474 | 0.10 | 139.107 | 0.000 | 0.000 | |
5675 | 2013.12.04 23:45 | modify | 1474 | 0.10 | 139.107 | 139.707 | 138.707 | |
5676 | 2013.12.05 00:19 | modify | 1474 | 0.10 | 139.107 | 139.397 | 138.707 | |
5677 | 2013.12.05 03:10 | close | 1474 | 0.10 | 138.957 | 139.397 | 138.707 | 1433.00 | 549315.00 |
5678 | 2013.12.05 03:25 | close | 1473 | 0.10 | 138.888 | 139.646 | 138.646 | 1513.00 | 550828.00 |
5679 | 2013.12.11 01:20 | sell | 1475 | 0.10 | 141.579 | 0.000 | 0.000 | |
5680 | 2013.12.11 01:20 | modify | 1475 | 0.10 | 141.579 | 142.179 | 141.179 | |
5681 | 2013.12.11 03:05 | close | 1475 | 0.10 | 141.408 | 142.179 | 141.179 | 1650.00 | 552478.00 |
5682 | 2013.12.18 00:10 | sell | 1476 | 0.10 | 141.379 | 0.000 | 0.000 | |
5683 | 2013.12.18 00:10 | modify | 1476 | 0.10 | 141.379 | 141.979 | 140.979 | |
5684 | 2013.12.18 10:15 | close | 1476 | 0.10 | 141.679 | 141.979 | 140.979 | -3060.00 | 549418.00 |
5685 | 2013.12.30 22:40 | buy | 1477 | 0.10 | 144.987 | 0.000 | 0.000 | |
5686 | 2013.12.30 22:40 | modify | 1477 | 0.10 | 144.987 | 144.387 | 145.387 | |
5687 | 2013.12.31 00:55 | buy | 1478 | 0.10 | 144.974 | 0.000 | 0.000 | |
5688 | 2013.12.31 00:55 | modify | 1478 | 0.10 | 144.974 | 144.374 | 145.374 | |
5689 | 2013.12.31 01:01 | modify | 1478 | 0.10 | 144.974 | 144.684 | 145.374 | |
5690 | 2013.12.31 04:59 | s/l | 1478 | 0.10 | 144.679 | 144.684 | 145.374 | -3010.00 | 546408.00 |
5691 | 2013.12.31 14:00 | close | 1477 | 0.10 | 144.495 | 144.387 | 145.387 | -5022.00 | 541386.00 |
5692 | 2014.01.02 23:10 | sell | 1479 | 0.10 | 143.181 | 0.000 | 0.000 | |
5693 | 2014.01.02 23:10 | modify | 1479 | 0.10 | 143.181 | 143.781 | 142.781 | |
5694 | 2014.01.02 23:12 | modify | 1479 | 0.10 | 143.181 | 143.471 | 142.781 | |
5695 | 2014.01.03 01:35 | sell | 1480 | 0.10 | 143.271 | 0.000 | 0.000 | |
5696 | 2014.01.03 01:35 | modify | 1480 | 0.10 | 143.271 | 143.871 | 142.871 | |
5697 | 2014.01.03 03:15 | close | 1479 | 0.10 | 143.155 | 143.471 | 142.781 | 193.00 | 541579.00 |
5698 | 2014.01.03 04:05 | close | 1480 | 0.10 | 143.046 | 143.871 | 142.871 | 2190.00 | 543769.00 |
5699 | 2014.01.08 21:10 | buy | 1481 | 0.10 | 142.276 | 0.000 | 0.000 | |
5700 | 2014.01.08 21:10 | modify | 1481 | 0.10 | 142.276 | 141.676 | 142.676 | |
5701 | 2014.01.09 03:50 | close | 1481 | 0.10 | 142.447 | 141.676 | 142.676 | 1608.00 | 545377.00 |
5702 | 2014.01.14 01:00 | sell | 1482 | 0.10 | 140.856 | 0.000 | 0.000 | |
5703 | 2014.01.14 01:00 | modify | 1482 | 0.10 | 140.856 | 141.456 | 140.456 | |
5704 | 2014.01.14 01:35 | sell | 1483 | 0.10 | 140.989 | 0.000 | 0.000 | |
5705 | 2014.01.14 01:35 | modify | 1483 | 0.10 | 140.989 | 141.589 | 140.589 | |
5706 | 2014.01.14 02:03 | modify | 1483 | 0.10 | 140.989 | 141.279 | 140.589 | |
5707 | 2014.01.14 03:35 | s/l | 1483 | 0.10 | 141.276 | 141.279 | 140.589 | -2930.00 | 542447.00 |
5708 | 2014.01.14 05:26 | s/l | 1482 | 0.10 | 141.464 | 141.456 | 140.456 | -6140.00 | 536307.00 |
5709 | 2014.01.15 01:55 | buy | 1484 | 0.10 | 142.412 | 0.000 | 0.000 | |
5710 | 2014.01.15 01:55 | modify | 1484 | 0.10 | 142.412 | 141.812 | 142.812 | |
5711 | 2014.01.15 03:05 | modify | 1484 | 0.10 | 142.412 | 142.122 | 142.812 | |
5712 | 2014.01.15 03:15 | close | 1484 | 0.10 | 142.544 | 142.122 | 142.812 | 1260.00 | 537567.00 |
5713 | 2014.01.16 01:50 | buy | 1485 | 0.10 | 142.201 | 0.000 | 0.000 | |
5714 | 2014.01.16 01:50 | modify | 1485 | 0.10 | 142.201 | 141.601 | 142.601 | |
5715 | 2014.01.16 01:59 | modify | 1485 | 0.10 | 142.201 | 141.911 | 142.601 | |
5716 | 2014.01.16 02:40 | close | 1485 | 0.10 | 142.379 | 141.911 | 142.601 | 1720.00 | 539287.00 |
5717 | 2014.01.16 22:55 | sell | 1486 | 0.10 | 142.085 | 0.000 | 0.000 | |
5718 | 2014.01.16 22:55 | modify | 1486 | 0.10 | 142.085 | 142.685 | 141.685 | |
5719 | 2014.01.17 02:19 | modify | 1486 | 0.10 | 142.085 | 142.271 | 141.685 | |
5720 | 2014.01.17 09:50 | close | 1486 | 0.10 | 141.907 | 142.271 | 141.685 | 1713.00 | 541000.00 |
5721 | 2014.01.21 01:30 | buy | 1487 | 0.10 | 141.111 | 0.000 | 0.000 | |
5722 | 2014.01.21 01:30 | modify | 1487 | 0.10 | 141.111 | 140.511 | 141.511 | |
5723 | 2014.01.21 02:11 | modify | 1487 | 0.10 | 141.111 | 140.922 | 141.511 | |
5724 | 2014.01.21 02:13 | modify | 1487 | 0.10 | 141.111 | 140.923 | 141.511 | |
5725 | 2014.01.21 02:14 | modify | 1487 | 0.10 | 141.111 | 140.935 | 141.511 | |
5726 | 2014.01.21 02:16 | modify | 1487 | 0.10 | 141.111 | 140.951 | 141.511 | |
5727 | 2014.01.21 02:20 | close | 1487 | 0.10 | 141.384 | 140.951 | 141.511 | 2670.00 | 543670.00 |
5728 | 2014.01.21 22:35 | sell | 1488 | 0.10 | 141.417 | 0.000 | 0.000 | |
5729 | 2014.01.21 22:35 | modify | 1488 | 0.10 | 141.417 | 142.017 | 141.017 | |
5730 | 2014.01.22 05:50 | close | 1488 | 0.10 | 141.217 | 142.017 | 141.017 | 1933.00 | 545603.00 |
5731 | 2014.01.23 21:00 | buy | 1489 | 0.10 | 141.151 | 0.000 | 0.000 | |
5732 | 2014.01.23 21:00 | modify | 1489 | 0.10 | 141.151 | 140.551 | 141.551 | |
5733 | 2014.01.23 21:56 | modify | 1489 | 0.10 | 141.151 | 140.983 | 141.551 | |
5734 | 2014.01.23 23:47 | modify | 1489 | 0.10 | 141.151 | 140.999 | 141.551 | |
5735 | 2014.01.23 23:49 | modify | 1489 | 0.10 | 141.151 | 141.008 | 141.551 | |
5736 | 2014.01.23 23:50 | close | 1489 | 0.10 | 141.409 | 141.008 | 141.551 | 2520.00 | 548123.00 |
5737 | 2014.01.23 23:55 | sell | 1490 | 0.10 | 141.485 | 0.000 | 0.000 | |
5738 | 2014.01.23 23:55 | modify | 1490 | 0.10 | 141.485 | 142.085 | 141.085 | |
5739 | 2014.01.24 00:01 | modify | 1490 | 0.10 | 141.485 | 141.775 | 141.085 | |
5740 | 2014.01.24 03:46 | s/l | 1490 | 0.10 | 141.782 | 141.775 | 141.085 | -3037.00 | 545086.00 |
5741 | 2014.01.29 23:15 | sell | 1491 | 0.10 | 139.698 | 0.000 | 0.000 | |
5742 | 2014.01.29 23:15 | modify | 1491 | 0.10 | 139.698 | 140.298 | 139.298 | |
5743 | 2014.01.30 02:33 | modify | 1491 | 0.10 | 139.698 | 139.894 | 139.298 | |
5744 | 2014.01.30 03:05 | close | 1491 | 0.10 | 139.443 | 139.894 | 139.298 | 2483.00 | 547569.00 |
5745 | 2014.01.31 00:35 | sell | 1492 | 0.10 | 139.308 | 0.000 | 0.000 | |
5746 | 2014.01.31 00:35 | modify | 1492 | 0.10 | 139.308 | 139.908 | 138.908 | |
5747 | 2014.01.31 01:00 | sell | 1493 | 0.10 | 139.355 | 0.000 | 0.000 | |
5748 | 2014.01.31 01:00 | modify | 1493 | 0.10 | 139.355 | 139.955 | 138.955 | |
5749 | 2014.01.31 02:01 | modify | 1492 | 0.10 | 139.308 | 139.598 | 138.908 | |
5750 | 2014.01.31 04:40 | close | 1493 | 0.10 | 139.196 | 139.955 | 138.955 | 1530.00 | 549099.00 |
5751 | 2014.01.31 04:50 | close | 1492 | 0.10 | 139.172 | 139.598 | 138.908 | 1300.00 | 550399.00 |
5752 | 2014.02.04 01:00 | sell | 1494 | 0.10 | 136.795 | 0.000 | 0.000 | |
5753 | 2014.02.04 01:00 | modify | 1494 | 0.10 | 136.795 | 137.395 | 136.395 | |
5754 | 2014.02.04 06:45 | close | 1494 | 0.10 | 136.648 | 137.395 | 136.395 | 1410.00 | 551809.00 |
5755 | 2014.02.10 21:40 | sell | 1495 | 0.10 | 139.437 | 0.000 | 0.000 | |
5756 | 2014.02.10 21:40 | modify | 1495 | 0.10 | 139.437 | 140.037 | 139.037 | |
5757 | 2014.02.11 12:00 | s/l | 1495 | 0.10 | 140.035 | 140.037 | 139.037 | -6047.00 | 545762.00 |
5758 | 2014.02.11 23:25 | buy | 1496 | 0.10 | 139.950 | 0.000 | 0.000 | |
5759 | 2014.02.11 23:25 | modify | 1496 | 0.10 | 139.950 | 139.350 | 140.350 | |
5760 | 2014.02.12 09:20 | close | 1496 | 0.10 | 139.890 | 139.350 | 140.350 | -702.00 | 545060.00 |
5761 | 2014.02.13 23:55 | buy | 1497 | 0.10 | 139.757 | 0.000 | 0.000 | |
5762 | 2014.02.13 23:55 | modify | 1497 | 0.10 | 139.757 | 139.157 | 140.157 | |
5763 | 2014.02.14 00:01 | modify | 1497 | 0.10 | 139.757 | 139.467 | 140.157 | |
5764 | 2014.02.14 02:10 | close | 1497 | 0.10 | 139.984 | 139.467 | 140.157 | 2168.00 | 547228.00 |
5765 | 2014.03.05 21:20 | buy | 1498 | 0.10 | 140.486 | 0.000 | 0.000 | |
5766 | 2014.03.05 21:20 | modify | 1498 | 0.10 | 140.486 | 139.886 | 140.886 | |
5767 | 2014.03.06 02:05 | close | 1498 | 0.10 | 140.632 | 139.886 | 140.886 | 1358.00 | 548586.00 |
5768 | 2014.03.14 02:00 | sell | 1499 | 0.10 | 141.272 | 0.000 | 0.000 | |
5769 | 2014.03.14 02:00 | modify | 1499 | 0.10 | 141.272 | 141.872 | 140.872 | |
5770 | 2014.03.14 02:20 | modify | 1499 | 0.10 | 141.272 | 141.445 | 140.872 | |
5771 | 2014.03.14 02:22 | modify | 1499 | 0.10 | 141.272 | 141.422 | 140.872 | |
5772 | 2014.03.14 02:23 | modify | 1499 | 0.10 | 141.272 | 141.389 | 140.872 | |
5773 | 2014.03.14 02:25 | close | 1499 | 0.10 | 141.024 | 141.389 | 140.872 | 2420.00 | 551006.00 |
5774 | 2014.03.18 22:00 | sell | 1500 | 0.10 | 141.410 | 0.000 | 0.000 | |
5775 | 2014.03.18 22:00 | modify | 1500 | 0.10 | 141.410 | 142.010 | 141.010 | |
5776 | 2014.03.19 04:06 | modify | 1500 | 0.10 | 141.410 | 141.593 | 141.010 | |
5777 | 2014.03.19 04:07 | modify | 1500 | 0.10 | 141.410 | 141.557 | 141.010 | |
5778 | 2014.03.19 04:20 | close | 1500 | 0.10 | 141.156 | 141.557 | 141.010 | 2473.00 | 553479.00 |
5779 | 2014.03.28 01:40 | sell | 1501 | 0.10 | 140.512 | 0.000 | 0.000 | |
5780 | 2014.03.28 01:40 | modify | 1501 | 0.10 | 140.512 | 141.112 | 140.112 | |
5781 | 2014.03.28 03:25 | close | 1501 | 0.10 | 140.324 | 141.112 | 140.112 | 1820.00 | 555299.00 |
5782 | 2014.04.02 22:35 | sell | 1502 | 0.10 | 142.904 | 0.000 | 0.000 | |
5783 | 2014.04.02 22:35 | modify | 1502 | 0.10 | 142.904 | 143.504 | 142.504 | |
5784 | 2014.04.02 23:30 | close | 1502 | 0.10 | 142.961 | 143.504 | 142.504 | -630.00 | 554669.00 |
5785 | 2014.04.02 23:35 | sell | 1503 | 0.10 | 142.981 | 0.000 | 0.000 | |
5786 | 2014.04.02 23:35 | modify | 1503 | 0.10 | 142.981 | 143.581 | 142.581 | |
5787 | 2014.04.03 09:00 | close | 1503 | 0.10 | 142.946 | 143.581 | 142.581 | 283.00 | 554952.00 |
5788 | 2014.04.04 02:50 | sell | 1504 | 0.10 | 142.601 | 0.000 | 0.000 | |
5789 | 2014.04.04 02:50 | modify | 1504 | 0.10 | 142.601 | 143.201 | 142.201 | |
5790 | 2014.04.04 02:50 | sell | 1505 | 0.10 | 142.619 | 0.000 | 0.000 | |
5791 | 2014.04.04 02:50 | modify | 1505 | 0.10 | 142.619 | 143.219 | 142.219 | |
5792 | 2014.04.04 03:00 | modify | 1505 | 0.10 | 142.619 | 142.909 | 142.219 | |
5793 | 2014.04.04 04:05 | close | 1504 | 0.10 | 142.504 | 143.201 | 142.201 | 910.00 | 555862.00 |
5794 | 2014.04.04 06:55 | close | 1505 | 0.10 | 142.483 | 142.909 | 142.219 | 1300.00 | 557162.00 |
5795 | 2014.04.09 02:10 | sell | 1506 | 0.10 | 140.551 | 0.000 | 0.000 | |
5796 | 2014.04.09 02:10 | modify | 1506 | 0.10 | 140.551 | 141.151 | 140.151 | |
5797 | 2014.04.09 02:55 | sell | 1507 | 0.10 | 140.643 | 0.000 | 0.000 | |
5798 | 2014.04.09 02:55 | modify | 1507 | 0.10 | 140.643 | 141.243 | 140.243 | |
5799 | 2014.04.09 03:04 | modify | 1507 | 0.10 | 140.643 | 140.933 | 140.243 | |
5800 | 2014.04.09 04:45 | close | 1507 | 0.10 | 140.506 | 140.933 | 140.243 | 1310.00 | 558472.00 |
5801 | 2014.04.09 05:55 | close | 1506 | 0.10 | 140.475 | 141.151 | 140.151 | 700.00 | 559172.00 |
5802 | 2014.04.14 22:05 | buy | 1508 | 0.10 | 140.558 | 0.000 | 0.000 | |
5803 | 2014.04.14 22:05 | modify | 1508 | 0.10 | 140.558 | 139.958 | 140.958 | |
5804 | 2014.04.14 23:25 | sell | 1509 | 0.10 | 140.735 | 0.000 | 0.000 | |
5805 | 2014.04.14 23:25 | modify | 1509 | 0.10 | 140.735 | 141.335 | 140.335 | |
5806 | 2014.04.14 23:30 | modify | 1508 | 0.10 | 140.558 | 140.358 | 140.958 | |
5807 | 2014.04.14 23:31 | modify | 1508 | 0.10 | 140.558 | 140.370 | 140.958 | |
5808 | 2014.04.15 00:10 | close | 1508 | 0.10 | 140.784 | 140.370 | 140.958 | 2158.00 | 561330.00 |
5809 | 2014.04.15 09:57 | modify | 1509 | 0.10 | 140.735 | 141.025 | 140.335 | |
5810 | 2014.04.15 10:00 | close | 1509 | 0.10 | 140.612 | 141.025 | 140.335 | 1163.00 | 562493.00 |
5811 | 2014.04.16 23:15 | buy | 1510 | 0.10 | 141.261 | 0.000 | 0.000 | |
5812 | 2014.04.16 23:15 | modify | 1510 | 0.10 | 141.261 | 140.661 | 141.661 | |
5813 | 2014.04.17 09:55 | close | 1510 | 0.10 | 141.212 | 140.661 | 141.661 | -592.00 | 561901.00 |
5814 | 2014.04.22 00:30 | sell | 1511 | 0.10 | 141.573 | 0.000 | 0.000 | |
5815 | 2014.04.22 00:30 | modify | 1511 | 0.10 | 141.573 | 142.173 | 141.173 | |
5816 | 2014.04.22 08:15 | close | 1511 | 0.10 | 141.545 | 142.173 | 141.173 | 220.00 | 562121.00 |
5817 | 2014.04.23 22:55 | sell | 1512 | 0.10 | 141.569 | 0.000 | 0.000 | |
5818 | 2014.04.23 22:55 | modify | 1512 | 0.10 | 141.569 | 142.169 | 141.169 | |
5819 | 2014.04.24 05:40 | close | 1512 | 0.10 | 141.593 | 142.169 | 141.169 | -307.00 | 561814.00 |
5820 | 2014.04.25 02:25 | buy | 1513 | 0.10 | 141.373 | 0.000 | 0.000 | |
5821 | 2014.04.25 02:25 | modify | 1513 | 0.10 | 141.373 | 140.773 | 141.773 | |
5822 | 2014.04.25 03:55 | close | 1513 | 0.10 | 141.570 | 140.773 | 141.773 | 1910.00 | 563724.00 |
5823 | 2014.04.29 23:40 | sell | 1514 | 0.10 | 141.769 | 0.000 | 0.000 | |
5824 | 2014.04.29 23:40 | modify | 1514 | 0.10 | 141.769 | 142.369 | 141.369 | |
5825 | 2014.04.30 03:30 | close | 1514 | 0.10 | 141.631 | 142.369 | 141.369 | 1313.00 | 565037.00 |
5826 | 2014.05.01 22:50 | buy | 1515 | 0.10 | 141.803 | 0.000 | 0.000 | |
5827 | 2014.05.01 22:50 | modify | 1515 | 0.10 | 141.803 | 141.203 | 142.203 | |
5828 | 2014.05.01 23:55 | close | 1515 | 0.10 | 141.898 | 141.203 | 142.203 | 890.00 | 565927.00 |
5829 | 2014.05.06 23:05 | sell | 1516 | 0.10 | 141.590 | 0.000 | 0.000 | |
5830 | 2014.05.06 23:05 | modify | 1516 | 0.10 | 141.590 | 142.190 | 141.190 | |
5831 | 2014.05.07 04:25 | close | 1516 | 0.10 | 141.525 | 142.190 | 141.190 | 583.00 | 566510.00 |
5832 | 2014.05.08 01:50 | buy | 1517 | 0.10 | 141.685 | 0.000 | 0.000 | |
5833 | 2014.05.08 01:50 | modify | 1517 | 0.10 | 141.685 | 141.085 | 142.085 | |
5834 | 2014.05.08 02:39 | modify | 1517 | 0.10 | 141.685 | 141.395 | 142.085 | |
5835 | 2014.05.08 10:30 | close | 1517 | 0.10 | 141.799 | 141.395 | 142.085 | 1080.00 | 567590.00 |
5836 | 2014.05.14 22:50 | sell | 1518 | 0.10 | 139.620 | 0.000 | 0.000 | |
5837 | 2014.05.14 22:50 | modify | 1518 | 0.10 | 139.620 | 140.220 | 139.220 | |
5838 | 2014.05.14 22:55 | sell | 1519 | 0.10 | 139.626 | 0.000 | 0.000 | |
5839 | 2014.05.14 22:55 | modify | 1519 | 0.10 | 139.626 | 140.226 | 139.226 | |
5840 | 2014.05.15 03:05 | close | 1519 | 0.10 | 139.612 | 140.226 | 139.226 | 73.00 | 567663.00 |
5841 | 2014.05.15 10:10 | close | 1518 | 0.10 | 139.605 | 140.220 | 139.220 | 83.00 | 567746.00 |
5842 | 2014.05.15 23:05 | sell | 1520 | 0.10 | 139.274 | 0.000 | 0.000 | |
5843 | 2014.05.15 23:05 | modify | 1520 | 0.10 | 139.274 | 139.874 | 138.874 | |
5844 | 2014.05.16 05:55 | close | 1520 | 0.10 | 139.171 | 139.874 | 138.874 | 963.00 | 568709.00 |
5845 | 2014.05.19 22:05 | sell | 1521 | 0.10 | 138.946 | 0.000 | 0.000 | |
5846 | 2014.05.19 22:05 | modify | 1521 | 0.10 | 138.946 | 139.546 | 138.546 | |
5847 | 2014.05.20 09:05 | close | 1521 | 0.10 | 139.056 | 139.546 | 138.546 | -1167.00 | 567542.00 |
5848 | 2014.05.20 22:40 | sell | 1522 | 0.10 | 138.810 | 0.000 | 0.000 | |
5849 | 2014.05.20 22:40 | modify | 1522 | 0.10 | 138.810 | 139.410 | 138.410 | |
5850 | 2014.05.21 04:40 | close | 1522 | 0.10 | 138.717 | 139.410 | 138.410 | 863.00 | 568405.00 |
5851 | 2014.05.22 23:55 | buy | 1523 | 0.10 | 138.897 | 0.000 | 0.000 | |
5852 | 2014.05.22 23:55 | modify | 1523 | 0.10 | 138.897 | 138.297 | 139.297 | |
5853 | 2014.05.23 03:05 | close | 1523 | 0.10 | 139.027 | 138.297 | 139.297 | 1198.00 | 569603.00 |
5854 | 2014.05.28 00:45 | sell | 1524 | 0.10 | 139.097 | 0.000 | 0.000 | |
5855 | 2014.05.28 00:45 | modify | 1524 | 0.10 | 139.097 | 139.697 | 138.697 | |
5856 | 2014.05.28 03:10 | close | 1524 | 0.10 | 139.012 | 139.697 | 138.697 | 790.00 | 570393.00 |
5857 | 2014.05.28 22:00 | sell | 1525 | 0.10 | 138.466 | 0.000 | 0.000 | |
5858 | 2014.05.28 22:00 | modify | 1525 | 0.10 | 138.466 | 139.066 | 138.066 | |
5859 | 2014.05.28 22:05 | sell | 1526 | 0.10 | 138.492 | 0.000 | 0.000 | |
5860 | 2014.05.28 22:05 | modify | 1526 | 0.10 | 138.492 | 139.092 | 138.092 | |
5861 | 2014.05.28 23:29 | modify | 1525 | 0.10 | 138.466 | 138.756 | 138.066 | |
5862 | 2014.05.29 01:45 | close | 1526 | 0.10 | 138.367 | 139.092 | 138.092 | 1183.00 | 571576.00 |
5863 | 2014.05.29 01:50 | close | 1525 | 0.10 | 138.346 | 138.756 | 138.066 | 1133.00 | 572709.00 |
5864 | 2014.06.04 02:25 | buy | 1527 | 0.10 | 139.677 | 0.000 | 0.000 | |
5865 | 2014.06.04 02:25 | modify | 1527 | 0.10 | 139.677 | 139.077 | 140.077 | |
5866 | 2014.06.04 02:42 | modify | 1527 | 0.10 | 139.677 | 139.387 | 140.077 | |
5867 | 2014.06.04 04:05 | close | 1527 | 0.10 | 139.776 | 139.387 | 140.077 | 930.00 | 573639.00 |
5868 | 2014.06.04 22:05 | buy | 1528 | 0.10 | 139.691 | 0.000 | 0.000 | |
5869 | 2014.06.04 22:05 | modify | 1528 | 0.10 | 139.691 | 139.091 | 140.091 | |
5870 | 2014.06.05 13:00 | close | 1528 | 0.10 | 139.576 | 139.091 | 140.091 | -1252.00 | 572387.00 |
5871 | 2014.06.09 23:30 | sell | 1529 | 0.10 | 139.377 | 0.000 | 0.000 | |
5872 | 2014.06.09 23:30 | modify | 1529 | 0.10 | 139.377 | 139.977 | 138.977 | |
5873 | 2014.06.09 23:35 | sell | 1530 | 0.10 | 139.374 | 0.000 | 0.000 | |
5874 | 2014.06.09 23:35 | modify | 1530 | 0.10 | 139.374 | 139.974 | 138.974 | |
5875 | 2014.06.10 02:32 | modify | 1529 | 0.10 | 139.377 | 139.667 | 138.977 | |
5876 | 2014.06.10 02:35 | close | 1529 | 0.10 | 139.328 | 139.667 | 138.977 | 423.00 | 572810.00 |
5877 | 2014.06.10 02:50 | close | 1530 | 0.10 | 139.298 | 139.974 | 138.974 | 693.00 | 573503.00 |
5878 | 2014.06.12 00:00 | sell | 1531 | 0.10 | 138.123 | 0.000 | 0.000 | |
5879 | 2014.06.12 00:00 | modify | 1531 | 0.10 | 138.123 | 138.723 | 137.723 | |
5880 | 2014.06.12 00:00 | sell | 1532 | 0.10 | 138.106 | 0.000 | 0.000 | |
5881 | 2014.06.12 00:00 | modify | 1532 | 0.10 | 138.106 | 138.706 | 137.706 | |
5882 | 2014.06.12 00:05 | modify | 1532 | 0.10 | 138.106 | 138.396 | 137.706 | |
5883 | 2014.06.12 09:05 | close | 1532 | 0.10 | 138.171 | 138.396 | 137.706 | -710.00 | 572793.00 |
5884 | 2014.06.12 09:10 | close | 1531 | 0.10 | 138.134 | 138.723 | 137.723 | -170.00 | 572623.00 |
5885 | 2014.06.18 22:20 | buy | 1533 | 0.10 | 138.447 | 0.000 | 0.000 | |
5886 | 2014.06.18 22:20 | modify | 1533 | 0.10 | 138.447 | 137.847 | 138.847 | |
5887 | 2014.06.19 03:35 | close | 1533 | 0.10 | 138.569 | 137.847 | 138.847 | 1118.00 | 573741.00 |
5888 | 2014.06.19 22:35 | buy | 1534 | 0.10 | 138.700 | 0.000 | 0.000 | |
5889 | 2014.06.19 22:35 | modify | 1534 | 0.10 | 138.700 | 138.100 | 139.100 | |
5890 | 2014.06.20 03:50 | close | 1534 | 0.10 | 138.750 | 138.100 | 139.100 | 398.00 | 574139.00 |
5891 | 2014.06.24 22:00 | buy | 1535 | 0.10 | 138.704 | 0.000 | 0.000 | |
5892 | 2014.06.24 22:00 | modify | 1535 | 0.10 | 138.704 | 138.104 | 139.104 | |
5893 | 2014.06.25 08:55 | close | 1535 | 0.10 | 138.691 | 138.104 | 139.104 | -232.00 | 573907.00 |
5894 | 2014.06.26 01:25 | buy | 1536 | 0.10 | 138.763 | 0.000 | 0.000 | |
5895 | 2014.06.26 01:25 | modify | 1536 | 0.10 | 138.763 | 138.163 | 139.163 | |
5896 | 2014.06.26 01:25 | buy | 1537 | 0.10 | 138.757 | 0.000 | 0.000 | |
5897 | 2014.06.26 01:25 | modify | 1537 | 0.10 | 138.757 | 138.157 | 139.157 | |
5898 | 2014.06.26 08:25 | close | 1536 | 0.10 | 138.776 | 138.163 | 139.163 | 70.00 | 573977.00 |
5899 | 2014.06.26 08:25 | close | 1537 | 0.10 | 138.777 | 138.157 | 139.157 | 140.00 | 574117.00 |
5900 | 2014.06.26 22:25 | sell | 1538 | 0.10 | 138.416 | 0.000 | 0.000 | |
5901 | 2014.06.26 22:25 | modify | 1538 | 0.10 | 138.416 | 139.016 | 138.016 | |
5902 | 2014.06.27 02:40 | close | 1538 | 0.10 | 138.387 | 139.016 | 138.016 | 223.00 | 574340.00 |
5903 | 2014.07.01 01:05 | buy | 1539 | 0.10 | 138.719 | 0.000 | 0.000 | |
5904 | 2014.07.01 01:05 | modify | 1539 | 0.10 | 138.719 | 138.119 | 139.119 | |
5905 | 2014.07.01 03:17 | modify | 1539 | 0.10 | 138.719 | 138.429 | 139.119 | |
5906 | 2014.07.01 03:50 | close | 1539 | 0.10 | 138.856 | 138.429 | 139.119 | 1310.00 | 575650.00 |
5907 | 2014.07.02 00:00 | buy | 1540 | 0.10 | 138.886 | 0.000 | 0.000 | |
5908 | 2014.07.02 00:00 | modify | 1540 | 0.10 | 138.886 | 138.286 | 139.286 | |
5909 | 2014.07.02 02:30 | close | 1540 | 0.10 | 138.941 | 138.286 | 139.286 | 490.00 | 576140.00 |
5910 | 2014.07.02 22:55 | buy | 1541 | 0.10 | 138.997 | 0.000 | 0.000 | |
5911 | 2014.07.02 22:55 | modify | 1541 | 0.10 | 138.997 | 138.397 | 139.397 | |
5912 | 2014.07.03 02:38 | modify | 1541 | 0.10 | 138.997 | 138.707 | 139.397 | |
5913 | 2014.07.03 02:40 | close | 1541 | 0.10 | 139.048 | 138.707 | 139.397 | 408.00 | 576548.00 |
5914 | 2014.07.08 23:55 | sell | 1542 | 0.10 | 138.262 | 0.000 | 0.000 | |
5915 | 2014.07.08 23:55 | modify | 1542 | 0.10 | 138.262 | 138.862 | 137.862 | |
5916 | 2014.07.09 12:05 | close | 1542 | 0.10 | 138.346 | 138.862 | 137.862 | -907.00 | 575641.00 |
5917 | 2014.07.10 02:30 | buy | 1543 | 0.10 | 138.597 | 0.000 | 0.000 | |
5918 | 2014.07.10 02:30 | modify | 1543 | 0.10 | 138.597 | 137.997 | 138.997 | |
5919 | 2014.07.10 02:45 | buy | 1544 | 0.10 | 138.564 | 0.000 | 0.000 | |
5920 | 2014.07.10 02:45 | modify | 1544 | 0.10 | 138.564 | 137.964 | 138.964 | |
5921 | 2014.07.10 07:55 | close | 1544 | 0.10 | 138.573 | 137.964 | 138.964 | 30.00 | 575671.00 |
5922 | 2014.07.10 07:55 | close | 1543 | 0.10 | 138.571 | 137.997 | 138.997 | -320.00 | 575351.00 |
5923 | 2014.07.10 23:00 | sell | 1545 | 0.10 | 137.855 | 0.000 | 0.000 | |
5924 | 2014.07.10 23:00 | modify | 1545 | 0.10 | 137.855 | 138.455 | 137.455 | |
5925 | 2014.07.10 23:30 | sell | 1546 | 0.10 | 137.891 | 0.000 | 0.000 | |
5926 | 2014.07.10 23:30 | modify | 1546 | 0.10 | 137.891 | 138.491 | 137.491 | |
5927 | 2014.07.11 01:20 | close | 1546 | 0.10 | 137.840 | 138.491 | 137.491 | 443.00 | 575794.00 |
5928 | 2014.07.11 03:15 | close | 1545 | 0.10 | 137.744 | 138.455 | 137.455 | 1043.00 | 576837.00 |
5929 | 2014.07.23 02:45 | sell | 1547 | 0.10 | 136.668 | 0.000 | 0.000 | |
5930 | 2014.07.23 02:45 | modify | 1547 | 0.10 | 136.668 | 137.268 | 136.268 | |
5931 | 2014.07.23 04:40 | close | 1547 | 0.10 | 136.491 | 137.268 | 136.268 | 1710.00 | 578547.00 |
5932 | 2014.07.24 22:55 | buy | 1548 | 0.10 | 137.048 | 0.000 | 0.000 | |
5933 | 2014.07.24 22:55 | modify | 1548 | 0.10 | 137.048 | 136.448 | 137.448 | |
5934 | 2014.07.25 01:25 | buy | 1549 | 0.10 | 137.041 | 0.000 | 0.000 | |
5935 | 2014.07.25 01:25 | modify | 1549 | 0.10 | 137.041 | 136.441 | 137.441 | |
5936 | 2014.07.25 06:05 | close | 1548 | 0.10 | 137.074 | 136.448 | 137.448 | 158.00 | 578705.00 |
5937 | 2014.07.25 08:25 | modify | 1549 | 0.10 | 137.041 | 136.751 | 137.441 | |
5938 | 2014.07.25 08:40 | close | 1549 | 0.10 | 137.092 | 136.751 | 137.441 | 450.00 | 579155.00 |
5939 | 2014.08.01 02:10 | buy | 1550 | 0.10 | 137.601 | 0.000 | 0.000 | |
5940 | 2014.08.01 02:10 | modify | 1550 | 0.10 | 137.601 | 137.001 | 138.001 | |
5941 | 2014.08.01 04:20 | close | 1550 | 0.10 | 137.716 | 137.001 | 138.001 | 1090.00 | 580245.00 |
5942 | 2014.08.04 22:00 | sell | 1551 | 0.10 | 137.603 | 0.000 | 0.000 | |
5943 | 2014.08.04 22:00 | modify | 1551 | 0.10 | 137.603 | 138.203 | 137.203 | |
5944 | 2014.08.05 06:05 | close | 1551 | 0.10 | 137.627 | 138.203 | 137.203 | -307.00 | 579938.00 |
5945 | 2014.08.06 23:55 | sell | 1552 | 0.10 | 136.637 | 0.000 | 0.000 | |
5946 | 2014.08.06 23:55 | modify | 1552 | 0.10 | 136.637 | 137.237 | 136.237 | |
5947 | 2014.08.07 00:15 | sell | 1553 | 0.10 | 136.651 | 0.000 | 0.000 | |
5948 | 2014.08.07 00:15 | modify | 1553 | 0.10 | 136.651 | 137.251 | 136.251 | |
5949 | 2014.08.07 09:40 | close | 1552 | 0.10 | 136.821 | 137.237 | 136.237 | -1907.00 | 578031.00 |
5950 | 2014.08.07 10:35 | close | 1553 | 0.10 | 136.788 | 137.251 | 136.251 | -1430.00 | 576601.00 |
5951 | 2014.08.08 00:30 | sell | 1554 | 0.10 | 136.432 | 0.000 | 0.000 | |
5952 | 2014.08.08 00:30 | modify | 1554 | 0.10 | 136.432 | 137.032 | 136.032 | |
5953 | 2014.08.08 02:35 | sell | 1555 | 0.10 | 136.440 | 0.000 | 0.000 | |
5954 | 2014.08.08 02:35 | modify | 1555 | 0.10 | 136.440 | 137.040 | 136.040 | |
5955 | 2014.08.08 03:06 | modify | 1555 | 0.10 | 136.440 | 136.730 | 136.040 | |
5956 | 2014.08.08 03:55 | close | 1554 | 0.10 | 136.343 | 137.032 | 136.032 | 830.00 | 577431.00 |
5957 | 2014.08.08 04:15 | close | 1555 | 0.10 | 136.295 | 136.730 | 136.040 | 1390.00 | 578821.00 |
5958 | 2014.08.11 22:20 | sell | 1556 | 0.10 | 136.769 | 0.000 | 0.000 | |
5959 | 2014.08.11 22:20 | modify | 1556 | 0.10 | 136.769 | 137.369 | 136.369 | |
5960 | 2014.08.12 06:00 | close | 1556 | 0.10 | 136.784 | 137.369 | 136.369 | -217.00 | 578604.00 |
5961 | 2014.08.12 22:10 | sell | 1557 | 0.10 | 136.664 | 0.000 | 0.000 | |
5962 | 2014.08.12 22:10 | modify | 1557 | 0.10 | 136.664 | 137.264 | 136.264 | |
5963 | 2014.08.13 04:00 | close | 1557 | 0.10 | 136.658 | 137.264 | 136.264 | -7.00 | 578597.00 |
5964 | 2014.08.13 22:30 | buy | 1558 | 0.10 | 136.916 | 0.000 | 0.000 | |
5965 | 2014.08.13 22:30 | modify | 1558 | 0.10 | 136.916 | 136.316 | 137.316 | |
5966 | 2014.08.14 03:10 | close | 1558 | 0.10 | 136.934 | 136.316 | 137.316 | 78.00 | 578675.00 |
5967 | 2014.08.14 22:00 | buy | 1559 | 0.10 | 136.983 | 0.000 | 0.000 | |
5968 | 2014.08.14 22:00 | modify | 1559 | 0.10 | 136.983 | 136.383 | 137.383 | |
5969 | 2014.08.15 06:45 | close | 1559 | 0.10 | 136.983 | 136.383 | 137.383 | -102.00 | 578573.00 |
5970 | 2014.08.18 23:40 | sell | 1560 | 0.10 | 137.065 | 0.000 | 0.000 | |
5971 | 2014.08.18 23:40 | modify | 1560 | 0.10 | 137.065 | 137.665 | 136.665 | |
5972 | 2014.08.19 03:58 | modify | 1560 | 0.10 | 137.065 | 137.355 | 136.665 | |
5973 | 2014.08.19 04:05 | close | 1560 | 0.10 | 137.009 | 137.355 | 136.665 | 493.00 | 579066.00 |
5974 | 2014.08.21 02:15 | buy | 1561 | 0.10 | 137.489 | 0.000 | 0.000 | |
5975 | 2014.08.21 02:15 | modify | 1561 | 0.10 | 137.489 | 136.889 | 137.889 | |
5976 | 2014.08.21 02:15 | buy | 1562 | 0.10 | 137.488 | 0.000 | 0.000 | |
5977 | 2014.08.21 02:15 | modify | 1562 | 0.10 | 137.488 | 136.888 | 137.888 | |
5978 | 2014.08.21 03:14 | modify | 1562 | 0.10 | 137.488 | 137.198 | 137.888 | |
5979 | 2014.08.21 03:55 | close | 1562 | 0.10 | 137.604 | 137.198 | 137.888 | 1100.00 | 580166.00 |
5980 | 2014.08.21 04:15 | close | 1561 | 0.10 | 137.649 | 136.889 | 137.889 | 1540.00 | 581706.00 |
5981 | 2014.08.26 00:10 | sell | 1563 | 0.10 | 137.298 | 0.000 | 0.000 | |
5982 | 2014.08.26 00:10 | modify | 1563 | 0.10 | 137.298 | 137.898 | 136.898 | |
5983 | 2014.08.26 04:05 | close | 1563 | 0.10 | 137.169 | 137.898 | 136.898 | 1230.00 | 582936.00 |
5984 | 2014.08.26 23:45 | buy | 1564 | 0.10 | 137.050 | 0.000 | 0.000 | |
5985 | 2014.08.26 23:45 | modify | 1564 | 0.10 | 137.050 | 136.450 | 137.450 | |
5986 | 2014.08.27 02:30 | sell | 1565 | 0.10 | 137.089 | 0.000 | 0.000 | |
5987 | 2014.08.27 02:30 | modify | 1565 | 0.10 | 137.089 | 137.689 | 136.689 | |
5988 | 2014.08.27 03:10 | close | 1564 | 0.10 | 137.140 | 136.450 | 137.450 | 798.00 | 583734.00 |
5989 | 2014.08.27 03:28 | modify | 1565 | 0.10 | 137.089 | 137.379 | 136.689 | |
5990 | 2014.08.27 03:35 | close | 1565 | 0.10 | 137.030 | 137.379 | 136.689 | 530.00 | 584264.00 |
5991 | 2014.08.28 00:05 | buy | 1566 | 0.10 | 137.071 | 0.000 | 0.000 | |
5992 | 2014.08.28 00:05 | modify | 1566 | 0.10 | 137.071 | 136.471 | 137.471 | |
5993 | 2014.08.28 04:30 | close | 1566 | 0.10 | 137.109 | 136.471 | 137.471 | 320.00 | 584584.00 |
5994 | 2014.08.29 00:45 | sell | 1567 | 0.10 | 136.766 | 0.000 | 0.000 | |
5995 | 2014.08.29 00:45 | modify | 1567 | 0.10 | 136.766 | 137.366 | 136.366 | |
5996 | 2014.08.29 09:25 | close | 1567 | 0.10 | 136.665 | 137.366 | 136.366 | 950.00 | 585534.00 |
5997 | 2014.09.04 01:35 | sell | 1568 | 0.10 | 137.908 | 0.000 | 0.000 | |
5998 | 2014.09.04 01:35 | modify | 1568 | 0.10 | 137.908 | 138.508 | 137.508 | |
5999 | 2014.09.04 06:10 | close | 1568 | 0.10 | 137.818 | 138.508 | 137.508 | 840.00 | 586374.00 |
6000 | 2014.09.05 02:00 | sell | 1569 | 0.10 | 136.352 | 0.000 | 0.000 | |
6001 | 2014.09.05 02:00 | modify | 1569 | 0.10 | 136.352 | 136.952 | 135.952 | |
6002 | 2014.09.05 02:45 | sell | 1570 | 0.10 | 136.426 | 0.000 | 0.000 | |
6003 | 2014.09.05 02:45 | modify | 1570 | 0.10 | 136.426 | 137.026 | 136.026 | |
6004 | 2014.09.05 04:00 | modify | 1570 | 0.10 | 136.426 | 136.716 | 136.026 | |
6005 | 2014.09.05 04:25 | close | 1570 | 0.10 | 136.222 | 136.716 | 136.026 | 1980.00 | 588354.00 |
6006 | 2014.09.05 05:20 | close | 1569 | 0.10 | 136.224 | 136.952 | 135.952 | 1220.00 | 589574.00 |
6007 | 2014.09.10 02:55 | buy | 1571 | 0.10 | 137.327 | 0.000 | 0.000 | |
6008 | 2014.09.10 02:55 | modify | 1571 | 0.10 | 137.327 | 136.727 | 137.727 | |
6009 | 2014.09.10 03:18 | modify | 1571 | 0.10 | 137.327 | 137.037 | 137.727 | |
6010 | 2014.09.10 04:20 | close | 1571 | 0.10 | 137.478 | 137.037 | 137.727 | 1450.00 | 591024.00 |
6011 | 2014.09.17 01:30 | buy | 1572 | 0.10 | 138.788 | 0.000 | 0.000 | |
6012 | 2014.09.17 01:30 | modify | 1572 | 0.10 | 138.788 | 138.188 | 139.188 | |
6013 | 2014.09.17 03:30 | close | 1572 | 0.10 | 138.925 | 138.188 | 139.188 | 1310.00 | 592334.00 |
6014 | 2014.09.22 23:50 | sell | 1573 | 0.10 | 139.791 | 0.000 | 0.000 | |
6015 | 2014.09.22 23:50 | modify | 1573 | 0.10 | 139.791 | 140.391 | 139.391 | |
6016 | 2014.09.23 04:05 | close | 1573 | 0.10 | 139.731 | 140.391 | 139.391 | 533.00 | 592867.00 |
6017 | 2014.09.23 23:25 | buy | 1574 | 0.10 | 139.944 | 0.000 | 0.000 | |
6018 | 2014.09.23 23:25 | modify | 1574 | 0.10 | 139.944 | 139.344 | 140.344 | |
6019 | 2014.09.24 15:00 | close | 1574 | 0.10 | 139.572 | 139.344 | 140.344 | -3822.00 | 589045.00 |
6020 | 2014.09.24 22:30 | sell | 1575 | 0.10 | 139.353 | 0.000 | 0.000 | |
6021 | 2014.09.24 22:30 | modify | 1575 | 0.10 | 139.353 | 139.953 | 138.953 | |
6022 | 2014.09.25 00:55 | sell | 1576 | 0.10 | 139.428 | 0.000 | 0.000 | |
6023 | 2014.09.25 00:55 | modify | 1576 | 0.10 | 139.428 | 140.028 | 139.028 | |
6024 | 2014.09.25 01:03 | modify | 1576 | 0.10 | 139.428 | 139.718 | 139.028 | |
6025 | 2014.09.25 04:15 | close | 1576 | 0.10 | 139.446 | 139.718 | 139.028 | -240.00 | 588805.00 |
6026 | 2014.09.25 06:10 | close | 1575 | 0.10 | 139.384 | 139.953 | 138.953 | -377.00 | 588428.00 |
6027 | 2014.09.25 23:55 | sell | 1577 | 0.10 | 138.641 | 0.000 | 0.000 | |
6028 | 2014.09.25 23:55 | modify | 1577 | 0.10 | 138.641 | 139.241 | 138.241 | |
6029 | 2014.09.26 03:50 | close | 1577 | 0.10 | 138.449 | 139.241 | 138.241 | 1853.00 | 590281.00 |
6030 | 2014.09.30 02:00 | buy | 1578 | 0.10 | 138.866 | 0.000 | 0.000 | |
6031 | 2014.09.30 02:00 | modify | 1578 | 0.10 | 138.866 | 138.266 | 139.266 | |
6032 | 2014.09.30 10:15 | close | 1578 | 0.10 | 138.816 | 138.266 | 139.266 | -560.00 | 589721.00 |
6033 | 2014.10.01 02:35 | sell | 1579 | 0.10 | 138.530 | 0.000 | 0.000 | |
6034 | 2014.10.01 02:35 | modify | 1579 | 0.10 | 138.530 | 139.130 | 138.130 | |
6035 | 2014.10.01 02:51 | modify | 1579 | 0.10 | 138.530 | 138.820 | 138.130 | |
6036 | 2014.10.01 11:00 | close | 1579 | 0.10 | 138.380 | 138.820 | 138.130 | 1440.00 | 591161.00 |
6037 | 2014.10.02 22:00 | sell | 1580 | 0.10 | 137.375 | 0.000 | 0.000 | |
6038 | 2014.10.02 22:00 | modify | 1580 | 0.10 | 137.375 | 137.975 | 136.975 | |
6039 | 2014.10.03 02:20 | sell | 1581 | 0.10 | 137.420 | 0.000 | 0.000 | |
6040 | 2014.10.03 02:20 | modify | 1581 | 0.10 | 137.420 | 138.020 | 137.020 | |
6041 | 2014.10.03 10:00 | close | 1580 | 0.10 | 137.633 | 137.975 | 136.975 | -2647.00 | 588514.00 |
6042 | 2014.10.03 10:25 | close | 1581 | 0.10 | 137.562 | 138.020 | 137.020 | -1480.00 | 587034.00 |
6043 | 2014.10.13 22:40 | buy | 1582 | 0.10 | 135.956 | 0.000 | 0.000 | |
6044 | 2014.10.13 22:40 | modify | 1582 | 0.10 | 135.956 | 135.356 | 136.356 | |
6045 | 2014.10.13 23:34 | modify | 1582 | 0.10 | 135.956 | 135.763 | 136.356 | |
6046 | 2014.10.13 23:38 | modify | 1582 | 0.10 | 135.956 | 135.771 | 136.356 | |
6047 | 2014.10.13 23:46 | modify | 1582 | 0.10 | 135.956 | 135.871 | 136.356 | |
6048 | 2014.10.13 23:47 | modify | 1582 | 0.10 | 135.956 | 135.902 | 136.356 | |
6049 | 2014.10.13 23:50 | close | 1582 | 0.10 | 136.230 | 135.902 | 136.356 | 2680.00 | 589714.00 |
6050 | 2014.10.15 00:55 | sell | 1583 | 0.10 | 135.616 | 0.000 | 0.000 | |
6051 | 2014.10.15 00:55 | modify | 1583 | 0.10 | 135.616 | 136.216 | 135.216 | |
6052 | 2014.10.15 04:15 | close | 1583 | 0.10 | 135.425 | 136.216 | 135.216 | 1850.00 | 591564.00 |
6053 | 2014.10.21 22:25 | sell | 1584 | 0.10 | 135.998 | 0.000 | 0.000 | |
6054 | 2014.10.21 22:25 | modify | 1584 | 0.10 | 135.998 | 136.598 | 135.598 | |
6055 | 2014.10.21 23:55 | sell | 1585 | 0.10 | 136.063 | 0.000 | 0.000 | |
6056 | 2014.10.21 23:55 | modify | 1585 | 0.10 | 136.063 | 136.663 | 135.663 | |
6057 | 2014.10.22 02:27 | modify | 1585 | 0.10 | 136.063 | 136.353 | 135.663 | |
6058 | 2014.10.22 10:10 | close | 1585 | 0.10 | 135.897 | 136.353 | 135.663 | 1593.00 | 593157.00 |
6059 | 2014.10.22 11:02 | modify | 1584 | 0.10 | 135.998 | 136.190 | 135.598 | |
6060 | 2014.10.22 11:03 | modify | 1584 | 0.10 | 135.998 | 136.178 | 135.598 | |
6061 | 2014.10.22 11:04 | modify | 1584 | 0.10 | 135.998 | 136.140 | 135.598 | |
6062 | 2014.10.22 11:05 | close | 1584 | 0.10 | 135.740 | 136.140 | 135.598 | 2513.00 | 595670.00 |
6063 | 2014.11.03 21:00 | buy | 1586 | 0.10 | 142.088 | 0.000 | 0.000 | |
6064 | 2014.11.03 21:00 | modify | 1586 | 0.10 | 142.088 | 141.488 | 142.488 | |
6065 | 2014.11.03 21:05 | buy | 1587 | 0.10 | 142.031 | 0.000 | 0.000 | |
6066 | 2014.11.03 21:05 | modify | 1587 | 0.10 | 142.031 | 141.431 | 142.431 | |
6067 | 2014.11.03 21:26 | modify | 1587 | 0.10 | 142.031 | 141.741 | 142.431 | |
6068 | 2014.11.03 23:10 | close | 1587 | 0.10 | 142.214 | 141.741 | 142.431 | 1770.00 | 597440.00 |
6069 | 2014.11.03 23:53 | modify | 1586 | 0.10 | 142.088 | 141.919 | 142.488 | |
6070 | 2014.11.03 23:55 | close | 1586 | 0.10 | 142.341 | 141.919 | 142.488 | 2470.00 | 599910.00 |
6071 | 2014.11.06 01:10 | buy | 1588 | 0.10 | 143.087 | 0.000 | 0.000 | |
6072 | 2014.11.06 01:10 | modify | 1588 | 0.10 | 143.087 | 142.487 | 143.487 | |
6073 | 2014.11.06 03:27 | modify | 1588 | 0.10 | 143.087 | 142.913 | 143.487 | |
6074 | 2014.11.06 03:29 | modify | 1588 | 0.10 | 143.087 | 142.918 | 143.487 | |
6075 | 2014.11.06 03:30 | close | 1588 | 0.10 | 143.331 | 142.918 | 143.487 | 2380.00 | 602290.00 |
6076 | 2014.11.06 23:00 | sell | 1589 | 0.10 | 142.525 | 0.000 | 0.000 | |
6077 | 2014.11.06 23:00 | modify | 1589 | 0.10 | 142.525 | 143.125 | 142.125 | |
6078 | 2014.11.07 00:05 | sell | 1590 | 0.10 | 142.586 | 0.000 | 0.000 | |
6079 | 2014.11.07 00:05 | modify | 1590 | 0.10 | 142.586 | 143.186 | 142.186 | |
6080 | 2014.11.07 13:00 | close | 1589 | 0.10 | 142.851 | 143.125 | 142.125 | -3327.00 | 598963.00 |
6081 | 2014.11.07 14:00 | close | 1590 | 0.10 | 142.815 | 143.186 | 142.186 | -2350.00 | 596613.00 |
6082 | 2014.11.11 21:05 | buy | 1591 | 0.10 | 143.931 | 0.000 | 0.000 | |
6083 | 2014.11.11 21:05 | modify | 1591 | 0.10 | 143.931 | 143.331 | 144.331 | |
6084 | 2014.11.11 21:06 | modify | 1591 | 0.10 | 143.931 | 143.641 | 144.331 | |
6085 | 2014.11.11 23:00 | close | 1591 | 0.10 | 144.069 | 143.641 | 144.331 | 1320.00 | 597933.00 |
6086 | 2014.11.12 21:05 | sell | 1592 | 0.10 | 143.791 | 0.000 | 0.000 | |
6087 | 2014.11.12 21:05 | modify | 1592 | 0.10 | 143.791 | 144.391 | 143.391 | |
6088 | 2014.11.13 11:25 | close | 1592 | 0.10 | 143.964 | 144.391 | 143.391 | -1797.00 | 596136.00 |
6089 | 2014.11.17 23:45 | sell | 1593 | 0.10 | 145.160 | 0.000 | 0.000 | |
6090 | 2014.11.17 23:45 | modify | 1593 | 0.10 | 145.160 | 145.760 | 144.760 | |
6091 | 2014.11.18 09:57 | s/l | 1593 | 0.10 | 145.764 | 145.760 | 144.760 | -6107.00 | 590029.00 |
6092 | 2014.11.21 00:15 | sell | 1594 | 0.10 | 148.273 | 0.000 | 0.000 | |
6093 | 2014.11.21 00:15 | modify | 1594 | 0.10 | 148.273 | 148.873 | 147.873 | |
6094 | 2014.11.21 03:11 | modify | 1594 | 0.10 | 148.273 | 148.455 | 147.873 | |
6095 | 2014.11.21 03:12 | modify | 1594 | 0.10 | 148.273 | 148.438 | 147.873 | |
6096 | 2014.11.21 03:40 | close | 1594 | 0.10 | 148.051 | 148.438 | 147.873 | 2160.00 | 592189.00 |
6097 | 2014.11.27 00:35 | buy | 1595 | 0.10 | 147.128 | 0.000 | 0.000 | |
6098 | 2014.11.27 00:35 | modify | 1595 | 0.10 | 147.128 | 146.528 | 147.528 | |
6099 | 2014.11.27 10:23 | s/l | 1595 | 0.10 | 146.528 | 146.528 | 147.528 | -6060.00 | 586129.00 |
6100 | 2014.12.04 22:20 | buy | 1596 | 0.10 | 148.205 | 0.000 | 0.000 | |
6101 | 2014.12.04 22:20 | modify | 1596 | 0.10 | 148.205 | 147.605 | 148.605 | |
6102 | 2014.12.05 01:15 | close | 1596 | 0.10 | 148.368 | 147.605 | 148.605 | 1528.00 | 587657.00 |
6103 | 2014.12.08 23:25 | sell | 1597 | 0.10 | 148.666 | 0.000 | 0.000 | |
6104 | 2014.12.08 23:25 | modify | 1597 | 0.10 | 148.666 | 149.266 | 148.266 | |
6105 | 2014.12.09 00:06 | modify | 1597 | 0.10 | 148.666 | 148.956 | 148.266 | |
6106 | 2014.12.09 00:45 | close | 1597 | 0.10 | 148.505 | 148.956 | 148.266 | 1543.00 | 589200.00 |
6107 | 2014.12.09 22:05 | sell | 1598 | 0.10 | 147.918 | 0.000 | 0.000 | |
6108 | 2014.12.09 22:05 | modify | 1598 | 0.10 | 147.918 | 148.518 | 147.518 | |
6109 | 2014.12.09 23:55 | sell | 1599 | 0.10 | 148.082 | 0.000 | 0.000 | |
6110 | 2014.12.09 23:55 | modify | 1599 | 0.10 | 148.082 | 148.682 | 147.682 | |
6111 | 2014.12.10 00:29 | modify | 1599 | 0.10 | 148.082 | 148.372 | 147.682 | |
6112 | 2014.12.10 00:45 | close | 1599 | 0.10 | 147.907 | 148.372 | 147.682 | 1683.00 | 590883.00 |
6113 | 2014.12.10 01:35 | close | 1598 | 0.10 | 147.800 | 148.518 | 147.518 | 1113.00 | 591996.00 |
6114 | 2014.12.11 21:55 | buy | 1600 | 0.10 | 147.511 | 0.000 | 0.000 | |
6115 | 2014.12.11 21:55 | modify | 1600 | 0.10 | 147.511 | 146.911 | 147.911 | |
6116 | 2014.12.11 22:26 | modify | 1600 | 0.10 | 147.511 | 147.316 | 147.911 | |
6117 | 2014.12.11 22:30 | modify | 1600 | 0.10 | 147.511 | 147.319 | 147.911 | |
6118 | 2014.12.11 22:31 | modify | 1600 | 0.10 | 147.511 | 147.374 | 147.911 | |
6119 | 2014.12.11 23:04 | s/l | 1600 | 0.10 | 147.366 | 147.374 | 147.911 | -1510.00 | 590486.00 |
6120 | 2014.12.11 23:05 | buy | 1601 | 0.10 | 147.377 | 0.000 | 0.000 | |
6121 | 2014.12.11 23:05 | modify | 1601 | 0.10 | 147.377 | 146.777 | 147.777 | |
6122 | 2014.12.12 01:20 | close | 1601 | 0.10 | 147.613 | 146.777 | 147.777 | 2258.00 | 592744.00 |
6123 | 2014.12.22 21:05 | buy | 1602 | 0.10 | 146.794 | 0.000 | 0.000 | |
6124 | 2014.12.22 21:05 | modify | 1602 | 0.10 | 146.794 | 146.194 | 147.194 | |
6125 | 2014.12.22 22:00 | buy | 1603 | 0.10 | 146.632 | 0.000 | 0.000 | |
6126 | 2014.12.22 22:00 | modify | 1603 | 0.10 | 146.632 | 146.032 | 147.032 | |
6127 | 2014.12.22 22:01 | modify | 1603 | 0.10 | 146.632 | 146.342 | 147.032 | |
6128 | 2014.12.22 23:00 | close | 1603 | 0.10 | 146.787 | 146.342 | 147.032 | 1490.00 | 594234.00 |
6129 | 2014.12.23 01:20 | close | 1602 | 0.10 | 146.929 | 146.194 | 147.194 | 1248.00 | 595482.00 |
6130 | 2014.12.25 01:45 | buy | 1604 | 0.10 | 146.803 | 0.000 | 0.000 | |
6131 | 2014.12.25 01:45 | modify | 1604 | 0.10 | 146.803 | 146.203 | 147.203 | |
6132 | 2014.12.25 08:00 | close | 1604 | 0.10 | 146.818 | 146.203 | 147.203 | 90.00 | 595572.00 |
6133 | 2014.12.26 00:30 | sell | 1605 | 0.10 | 146.873 | 0.000 | 0.000 | |
6134 | 2014.12.26 00:30 | modify | 1605 | 0.10 | 146.873 | 147.473 | 146.473 | |
6135 | 2014.12.26 08:35 | close | 1605 | 0.10 | 146.828 | 147.473 | 146.473 | 390.00 | 595962.00 |
6136 | 2015.01.05 21:00 | sell | 1606 | 0.10 | 142.853 | 0.000 | 0.000 | |
6137 | 2015.01.05 21:00 | modify | 1606 | 0.10 | 142.853 | 143.453 | 142.453 | |
6138 | 2015.01.06 00:33 | modify | 1606 | 0.10 | 142.853 | 143.022 | 142.453 | |
6139 | 2015.01.06 00:35 | close | 1606 | 0.10 | 142.620 | 143.022 | 142.453 | 2263.00 | 598225.00 |
6140 | 2015.01.07 22:00 | buy | 1607 | 0.10 | 140.956 | 0.000 | 0.000 | |
6141 | 2015.01.07 22:00 | modify | 1607 | 0.10 | 140.956 | 140.356 | 141.356 | |
6142 | 2015.01.07 23:57 | modify | 1607 | 0.10 | 140.956 | 140.780 | 141.356 | |
6143 | 2015.01.07 23:58 | modify | 1607 | 0.10 | 140.956 | 140.785 | 141.356 | |
6144 | 2015.01.08 00:00 | sell | 1608 | 0.10 | 141.184 | 0.000 | 0.000 | |
6145 | 2015.01.08 00:00 | modify | 1608 | 0.10 | 141.184 | 141.784 | 140.784 | |
6146 | 2015.01.08 00:08 | modify | 1608 | 0.10 | 141.184 | 141.474 | 140.784 | |
6147 | 2015.01.08 00:26 | modify | 1607 | 0.10 | 140.956 | 140.788 | 141.356 | |
6148 | 2015.01.08 00:38 | modify | 1607 | 0.10 | 140.956 | 140.822 | 141.356 | |
6149 | 2015.01.08 00:39 | modify | 1607 | 0.10 | 140.956 | 140.841 | 141.356 | |
6150 | 2015.01.08 00:40 | close | 1607 | 0.10 | 141.242 | 140.841 | 141.356 | 2758.00 | 600983.00 |
6151 | 2015.01.08 03:38 | s/l | 1608 | 0.10 | 141.465 | 141.474 | 140.784 | -2870.00 | 598113.00 |
6152 | 2015.01.09 01:30 | sell | 1609 | 0.10 | 141.301 | 0.000 | 0.000 | |
6153 | 2015.01.09 01:30 | modify | 1609 | 0.10 | 141.301 | 141.901 | 140.901 | |
6154 | 2015.01.09 04:45 | close | 1609 | 0.10 | 141.092 | 141.901 | 140.901 | 2030.00 | 600143.00 |
6155 | 2015.01.13 01:35 | sell | 1610 | 0.10 | 140.125 | 0.000 | 0.000 | |
6156 | 2015.01.13 01:35 | modify | 1610 | 0.10 | 140.125 | 140.725 | 139.725 | |
6157 | 2015.01.13 01:50 | modify | 1610 | 0.10 | 140.125 | 140.415 | 139.725 | |
6158 | 2015.01.13 02:05 | close | 1610 | 0.10 | 139.958 | 140.415 | 139.725 | 1610.00 | 601753.00 |
6159 | 2015.01.14 21:05 | sell | 1611 | 0.10 | 138.008 | 0.000 | 0.000 | |
6160 | 2015.01.14 21:05 | modify | 1611 | 0.10 | 138.008 | 138.608 | 137.608 | |
6161 | 2015.01.14 21:20 | sell | 1612 | 0.10 | 138.234 | 0.000 | 0.000 | |
6162 | 2015.01.14 21:20 | modify | 1612 | 0.10 | 138.234 | 138.834 | 137.834 | |
6163 | 2015.01.14 21:36 | modify | 1612 | 0.10 | 138.234 | 138.524 | 137.834 | |
6164 | 2015.01.14 21:55 | close | 1612 | 0.10 | 138.076 | 138.524 | 137.834 | 1520.00 | 603273.00 |
6165 | 2015.01.15 02:55 | s/l | 1611 | 0.10 | 138.607 | 138.608 | 137.608 | -6057.00 | 597216.00 |
6166 | 2015.01.21 01:35 | buy | 1613 | 0.10 | 137.041 | 0.000 | 0.000 | |
6167 | 2015.01.21 01:35 | modify | 1613 | 0.10 | 137.041 | 136.441 | 137.441 | |
6168 | 2015.01.21 05:29 | s/l | 1613 | 0.10 | 136.448 | 136.441 | 137.441 | -5990.00 | 591226.00 |
6169 | 2015.01.23 00:35 | sell | 1614 | 0.10 | 134.825 | 0.000 | 0.000 | |
6170 | 2015.01.23 00:35 | modify | 1614 | 0.10 | 134.825 | 135.425 | 134.425 | |
6171 | 2015.01.23 02:16 | modify | 1614 | 0.10 | 134.825 | 134.987 | 134.425 | |
6172 | 2015.01.23 02:42 | modify | 1614 | 0.10 | 134.825 | 134.973 | 134.425 | |
6173 | 2015.01.23 02:44 | modify | 1614 | 0.10 | 134.825 | 134.965 | 134.425 | |
6174 | 2015.01.23 02:45 | close | 1614 | 0.10 | 134.500 | 134.965 | 134.425 | 3190.00 | 594416.00 |
6175 | 2015.01.26 23:05 | buy | 1615 | 0.10 | 133.353 | 0.000 | 0.000 | |
6176 | 2015.01.26 23:05 | modify | 1615 | 0.10 | 133.353 | 132.753 | 133.753 | |
6177 | 2015.01.27 08:30 | s/l | 1615 | 0.10 | 132.755 | 132.753 | 133.753 | -6082.00 | 588334.00 |
6178 | 2015.02.02 21:00 | buy | 1616 | 0.10 | 132.867 | 0.000 | 0.000 | |
6179 | 2015.02.02 21:00 | modify | 1616 | 0.10 | 132.867 | 132.267 | 133.267 | |
6180 | 2015.02.02 22:12 | modify | 1616 | 0.10 | 132.867 | 132.711 | 133.267 | |
6181 | 2015.02.02 22:14 | modify | 1616 | 0.10 | 132.867 | 132.723 | 133.267 | |
6182 | 2015.02.02 22:15 | close | 1616 | 0.10 | 133.130 | 132.723 | 133.267 | 2570.00 | 590904.00 |
6183 | 2015.02.04 01:20 | buy | 1617 | 0.10 | 134.770 | 0.000 | 0.000 | |
6184 | 2015.02.04 01:20 | modify | 1617 | 0.10 | 134.770 | 134.170 | 135.170 | |
6185 | 2015.02.04 02:36 | modify | 1617 | 0.10 | 134.770 | 134.578 | 135.170 | |
6186 | 2015.02.04 02:42 | modify | 1617 | 0.10 | 134.770 | 134.581 | 135.170 | |
6187 | 2015.02.04 02:43 | modify | 1617 | 0.10 | 134.770 | 134.620 | 135.170 | |
6188 | 2015.02.04 02:44 | modify | 1617 | 0.10 | 134.770 | 134.641 | 135.170 | |
6189 | 2015.02.04 02:45 | close | 1617 | 0.10 | 135.045 | 134.641 | 135.170 | 2690.00 | 593594.00 |
6190 | 2015.02.12 01:30 | buy | 1618 | 0.10 | 135.909 | 0.000 | 0.000 | |
6191 | 2015.02.12 01:30 | modify | 1618 | 0.10 | 135.909 | 135.309 | 136.309 | |
6192 | 2015.02.12 01:35 | modify | 1618 | 0.10 | 135.909 | 135.619 | 136.309 | |
6193 | 2015.02.12 05:15 | close | 1618 | 0.10 | 136.077 | 135.619 | 136.309 | 1620.00 | 595214.00 |
6194 | 2015.02.12 23:15 | sell | 1619 | 0.10 | 135.739 | 0.000 | 0.000 | |
6195 | 2015.02.12 23:15 | modify | 1619 | 0.10 | 135.739 | 136.339 | 135.339 | |
6196 | 2015.02.13 02:45 | close | 1619 | 0.10 | 135.582 | 136.339 | 135.339 | 1503.00 | 596717.00 |
6197 | 2015.02.20 00:55 | sell | 1620 | 0.10 | 135.308 | 0.000 | 0.000 | |
6198 | 2015.02.20 00:55 | modify | 1620 | 0.10 | 135.308 | 135.908 | 134.908 | |
6199 | 2015.02.20 01:00 | modify | 1620 | 0.10 | 135.308 | 135.598 | 134.908 | |
6200 | 2015.02.20 01:35 | sell | 1621 | 0.10 | 135.332 | 0.000 | 0.000 | |
6201 | 2015.02.20 01:35 | modify | 1621 | 0.10 | 135.332 | 135.932 | 134.932 | |
6202 | 2015.02.20 05:40 | close | 1620 | 0.10 | 135.169 | 135.598 | 134.908 | 1330.00 | 598047.00 |
6203 | 2015.02.20 05:45 | close | 1621 | 0.10 | 135.155 | 135.932 | 134.932 | 1710.00 | 599757.00 |
6204 | 2015.02.24 01:25 | sell | 1622 | 0.10 | 134.790 | 0.000 | 0.000 | |
6205 | 2015.02.24 01:25 | modify | 1622 | 0.10 | 134.790 | 135.390 | 134.390 | |
6206 | 2015.02.24 13:00 | close | 1622 | 0.10 | 135.112 | 135.390 | 134.390 | -3280.00 | 596477.00 |
6207 | 2015.02.25 22:10 | buy | 1623 | 0.10 | 134.964 | 0.000 | 0.000 | |
6208 | 2015.02.25 22:10 | modify | 1623 | 0.10 | 134.964 | 134.364 | 135.364 | |
6209 | 2015.02.25 22:13 | modify | 1623 | 0.10 | 134.964 | 134.674 | 135.364 | |
6210 | 2015.02.26 02:40 | close | 1623 | 0.10 | 135.142 | 134.674 | 135.364 | 1678.00 | 598155.00 |
6211 | 2015.03.05 00:25 | sell | 1624 | 0.10 | 132.671 | 0.000 | 0.000 | |
6212 | 2015.03.05 00:25 | modify | 1624 | 0.10 | 132.671 | 133.271 | 132.271 | |
6213 | 2015.03.05 02:15 | close | 1624 | 0.10 | 132.539 | 133.271 | 132.271 | 1260.00 | 599415.00 |
6214 | 2015.03.05 23:50 | sell | 1625 | 0.10 | 132.499 | 0.000 | 0.000 | |
6215 | 2015.03.05 23:50 | modify | 1625 | 0.10 | 132.499 | 133.099 | 132.099 | |
6216 | 2015.03.06 02:25 | close | 1625 | 0.10 | 132.438 | 133.099 | 132.099 | 543.00 | 599958.00 |
6217 | 2015.03.09 23:55 | buy | 1626 | 0.10 | 131.460 | 0.000 | 0.000 | |
6218 | 2015.03.09 23:55 | modify | 1626 | 0.10 | 131.460 | 130.860 | 131.860 | |
6219 | 2015.03.10 02:20 | close | 1626 | 0.10 | 131.671 | 130.860 | 131.860 | 2008.00 | 601966.00 |
6220 | 2015.03.12 01:45 | sell | 1627 | 0.10 | 128.142 | 0.000 | 0.000 | |
6221 | 2015.03.12 01:45 | modify | 1627 | 0.10 | 128.142 | 128.742 | 127.742 | |
6222 | 2015.03.12 05:16 | modify | 1627 | 0.10 | 128.142 | 128.291 | 127.742 | |
6223 | 2015.03.12 05:20 | close | 1627 | 0.10 | 127.885 | 128.291 | 127.742 | 2510.00 | 604476.00 |
6224 | 2015.03.16 23:15 | buy | 1628 | 0.10 | 128.309 | 0.000 | 0.000 | |
6225 | 2015.03.16 23:15 | modify | 1628 | 0.10 | 128.309 | 127.709 | 128.709 | |
6226 | 2015.03.17 06:00 | close | 1628 | 0.10 | 128.391 | 127.709 | 128.709 | 718.00 | 605194.00 |
6227 | 2015.03.18 01:20 | buy | 1629 | 0.10 | 128.526 | 0.000 | 0.000 | |
6228 | 2015.03.18 01:20 | modify | 1629 | 0.10 | 128.526 | 127.926 | 128.926 | |
6229 | 2015.03.18 03:55 | close | 1629 | 0.10 | 128.677 | 127.926 | 128.926 | 1450.00 | 606644.00 |
6230 | 2015.03.20 01:10 | sell | 1630 | 0.10 | 128.813 | 0.000 | 0.000 | |
6231 | 2015.03.20 01:10 | modify | 1630 | 0.10 | 128.813 | 129.413 | 128.413 | |
6232 | 2015.03.20 02:00 | sell | 1631 | 0.10 | 128.894 | 0.000 | 0.000 | |
6233 | 2015.03.20 02:00 | modify | 1631 | 0.10 | 128.894 | 129.494 | 128.494 | |
6234 | 2015.03.20 02:08 | modify | 1631 | 0.10 | 128.894 | 129.184 | 128.494 | |
6235 | 2015.03.20 03:55 | close | 1631 | 0.10 | 128.743 | 129.184 | 128.494 | 1450.00 | 608094.00 |
6236 | 2015.03.20 10:10 | close | 1630 | 0.10 | 128.792 | 129.413 | 128.413 | 150.00 | 608244.00 |
6237 | 2015.03.26 01:25 | buy | 1632 | 0.10 | 131.002 | 0.000 | 0.000 | |
6238 | 2015.03.26 01:25 | modify | 1632 | 0.10 | 131.002 | 130.402 | 131.402 | |
6239 | 2015.03.26 01:25 | buy | 1633 | 0.10 | 130.999 | 0.000 | 0.000 | |
6240 | 2015.03.26 01:25 | modify | 1633 | 0.10 | 130.999 | 130.399 | 131.399 | |
6241 | 2015.03.26 02:06 | modify | 1633 | 0.10 | 130.999 | 130.709 | 131.399 | |
6242 | 2015.03.26 07:10 | s/l | 1633 | 0.10 | 130.699 | 130.709 | 131.399 | -3060.00 | 605184.00 |
6243 | 2015.03.26 09:57 | s/l | 1632 | 0.10 | 130.411 | 130.402 | 131.402 | -5970.00 | 599214.00 |
6244 | 2015.03.31 02:30 | buy | 1634 | 0.10 | 129.989 | 0.000 | 0.000 | |
6245 | 2015.03.31 02:30 | modify | 1634 | 0.10 | 129.989 | 129.389 | 130.389 | |
6246 | 2015.03.31 02:40 | buy | 1635 | 0.10 | 129.945 | 0.000 | 0.000 | |
6247 | 2015.03.31 02:40 | modify | 1635 | 0.10 | 129.945 | 129.345 | 130.345 | |
6248 | 2015.03.31 03:12 | modify | 1634 | 0.10 | 129.989 | 129.699 | 130.389 | |
6249 | 2015.03.31 03:30 | close | 1634 | 0.10 | 130.109 | 129.699 | 130.389 | 1140.00 | 600354.00 |
6250 | 2015.03.31 03:55 | close | 1635 | 0.10 | 130.250 | 129.345 | 130.345 | 2990.00 | 603344.00 |
6251 | 2015.03.31 22:55 | sell | 1636 | 0.10 | 128.934 | 0.000 | 0.000 | |
6252 | 2015.03.31 22:55 | modify | 1636 | 0.10 | 128.934 | 129.534 | 128.534 | |
6253 | 2015.03.31 23:05 | sell | 1637 | 0.10 | 128.977 | 0.000 | 0.000 | |
6254 | 2015.03.31 23:05 | modify | 1637 | 0.10 | 128.977 | 129.577 | 128.577 | |
6255 | 2015.04.01 01:04 | modify | 1636 | 0.10 | 128.934 | 129.224 | 128.534 | |
6256 | 2015.04.01 03:57 | modify | 1637 | 0.10 | 128.977 | 129.169 | 128.577 | |
6257 | 2015.04.01 03:58 | modify | 1637 | 0.10 | 128.977 | 129.075 | 128.577 | |
6258 | 2015.04.01 04:00 | close | 1637 | 0.10 | 128.742 | 129.075 | 128.577 | 2283.00 | 605627.00 |
6259 | 2015.04.01 04:00 | close | 1636 | 0.10 | 128.743 | 129.224 | 128.534 | 1843.00 | 607470.00 |
6260 | 2015.04.01 22:30 | buy | 1638 | 0.10 | 128.670 | 0.000 | 0.000 | |
6261 | 2015.04.01 22:30 | modify | 1638 | 0.10 | 128.670 | 128.070 | 129.070 | |
6262 | 2015.04.01 23:52 | modify | 1638 | 0.10 | 128.670 | 128.471 | 129.070 | |
6263 | 2015.04.01 23:53 | modify | 1638 | 0.10 | 128.670 | 128.477 | 129.070 | |
6264 | 2015.04.02 00:47 | modify | 1638 | 0.10 | 128.670 | 128.498 | 129.070 | |
6265 | 2015.04.02 01:05 | close | 1638 | 0.10 | 128.902 | 128.498 | 129.070 | 2218.00 | 609688.00 |
6266 | 2015.04.03 01:05 | buy | 1639 | 0.10 | 130.246 | 0.000 | 0.000 | |
6267 | 2015.04.03 01:05 | modify | 1639 | 0.10 | 130.246 | 129.646 | 130.646 | |
6268 | 2015.04.03 08:05 | close | 1639 | 0.10 | 130.159 | 129.646 | 130.646 | -930.00 | 608758.00 |
6269 | 2015.04.06 22:10 | buy | 1640 | 0.10 | 130.692 | 0.000 | 0.000 | |
6270 | 2015.04.06 22:10 | modify | 1640 | 0.10 | 130.692 | 130.092 | 131.092 | |
6271 | 2015.04.06 22:12 | modify | 1640 | 0.10 | 130.692 | 130.402 | 131.092 | |
6272 | 2015.04.07 04:55 | close | 1640 | 0.10 | 130.827 | 130.402 | 131.092 | 1248.00 | 610006.00 |
6273 | 2015.04.09 23:45 | sell | 1641 | 0.10 | 128.573 | 0.000 | 0.000 | |
6274 | 2015.04.09 23:45 | modify | 1641 | 0.10 | 128.573 | 129.173 | 128.173 | |
6275 | 2015.04.10 09:15 | close | 1641 | 0.10 | 128.525 | 129.173 | 128.173 | 413.00 | 610419.00 |
6276 | 2015.04.16 23:50 | buy | 1642 | 0.10 | 128.101 | 0.000 | 0.000 | |
6277 | 2015.04.16 23:50 | modify | 1642 | 0.10 | 128.101 | 127.501 | 128.501 | |
6278 | 2015.04.17 00:07 | modify | 1642 | 0.10 | 128.101 | 127.811 | 128.501 | |
6279 | 2015.04.17 03:35 | close | 1642 | 0.10 | 128.258 | 127.811 | 128.501 | 1468.00 | 611887.00 |
6280 | 2015.04.23 00:45 | buy | 1643 | 0.10 | 128.615 | 0.000 | 0.000 | |
6281 | 2015.04.23 00:45 | modify | 1643 | 0.10 | 128.615 | 128.015 | 129.015 | |
6282 | 2015.04.23 10:00 | s/l | 1643 | 0.10 | 128.007 | 128.015 | 129.015 | -6140.00 | 605747.00 |
6283 | 2015.04.24 02:45 | buy | 1644 | 0.10 | 129.327 | 0.000 | 0.000 | |
6284 | 2015.04.24 02:45 | modify | 1644 | 0.10 | 129.327 | 128.727 | 129.727 | |
6285 | 2015.04.24 09:27 | modify | 1644 | 0.10 | 129.327 | 129.180 | 129.727 | |
6286 | 2015.04.24 09:29 | modify | 1644 | 0.10 | 129.327 | 129.216 | 129.727 | |
6287 | 2015.04.24 09:31 | modify | 1644 | 0.10 | 129.327 | 129.232 | 129.727 | |
6288 | 2015.04.24 09:35 | close | 1644 | 0.10 | 129.582 | 129.232 | 129.727 | 2490.00 | 608237.00 |
6289 | 2015.05.01 02:05 | buy | 1645 | 0.10 | 133.925 | 0.000 | 0.000 | |
6290 | 2015.05.01 02:05 | modify | 1645 | 0.10 | 133.925 | 133.325 | 134.325 | |
6291 | 2015.05.01 03:23 | modify | 1645 | 0.10 | 133.925 | 133.736 | 134.325 | |
6292 | 2015.05.01 03:26 | modify | 1645 | 0.10 | 133.925 | 133.752 | 134.325 | |
6293 | 2015.05.01 03:30 | close | 1645 | 0.10 | 134.149 | 133.752 | 134.325 | 2180.00 | 610417.00 |
6294 | 2015.05.06 00:15 | buy | 1646 | 0.10 | 134.090 | 0.000 | 0.000 | |
6295 | 2015.05.06 00:15 | modify | 1646 | 0.10 | 134.090 | 133.490 | 134.490 | |
6296 | 2015.05.06 04:15 | close | 1646 | 0.10 | 134.157 | 133.490 | 134.490 | 610.00 | 611027.00 |
6297 | 2015.05.07 02:25 | buy | 1647 | 0.10 | 135.418 | 0.000 | 0.000 | |
6298 | 2015.05.07 02:25 | modify | 1647 | 0.10 | 135.418 | 134.818 | 135.818 | |
6299 | 2015.05.07 05:35 | close | 1647 | 0.10 | 135.555 | 134.818 | 135.818 | 1310.00 | 612337.00 |
6300 | 2015.05.12 02:50 | buy | 1648 | 0.10 | 133.880 | 0.000 | 0.000 | |
6301 | 2015.05.12 02:50 | modify | 1648 | 0.10 | 133.880 | 133.280 | 134.280 | |
6302 | 2015.05.12 05:35 | close | 1648 | 0.10 | 134.055 | 133.280 | 134.280 | 1690.00 | 614027.00 |
6303 | 2015.05.12 22:00 | buy | 1649 | 0.10 | 134.514 | 0.000 | 0.000 | |
6304 | 2015.05.12 22:00 | modify | 1649 | 0.10 | 134.514 | 133.914 | 134.914 | |
6305 | 2015.05.13 05:25 | close | 1649 | 0.10 | 134.535 | 133.914 | 134.914 | 108.00 | 614135.00 |
6306 | 2015.05.13 22:50 | buy | 1650 | 0.10 | 135.144 | 0.000 | 0.000 | |
6307 | 2015.05.13 22:50 | modify | 1650 | 0.10 | 135.144 | 134.544 | 135.544 | |
6308 | 2015.05.14 01:29 | modify | 1650 | 0.10 | 135.144 | 134.945 | 135.544 | |
6309 | 2015.05.14 03:31 | modify | 1650 | 0.10 | 135.144 | 134.951 | 135.544 | |
6310 | 2015.05.14 03:33 | modify | 1650 | 0.10 | 135.144 | 134.953 | 135.544 | |
6311 | 2015.05.14 03:35 | close | 1650 | 0.10 | 135.359 | 134.953 | 135.544 | 2048.00 | 616183.00 |
6312 | 2015.05.15 02:30 | buy | 1651 | 0.10 | 135.898 | 0.000 | 0.000 | |
6313 | 2015.05.15 02:30 | modify | 1651 | 0.10 | 135.898 | 135.298 | 136.298 | |
6314 | 2015.05.15 03:04 | modify | 1651 | 0.10 | 135.898 | 135.608 | 136.298 | |
6315 | 2015.05.15 03:20 | close | 1651 | 0.10 | 136.041 | 135.608 | 136.298 | 1370.00 | 617553.00 |
6316 | 2015.05.19 22:00 | sell | 1652 | 0.10 | 134.638 | 0.000 | 0.000 | |
6317 | 2015.05.19 22:00 | modify | 1652 | 0.10 | 134.638 | 135.238 | 134.238 | |
6318 | 2015.05.19 22:10 | sell | 1653 | 0.10 | 134.703 | 0.000 | 0.000 | |
6319 | 2015.05.19 22:10 | modify | 1653 | 0.10 | 134.703 | 135.303 | 134.303 | |
6320 | 2015.05.19 22:18 | modify | 1653 | 0.10 | 134.703 | 134.993 | 134.303 | |
6321 | 2015.05.19 23:35 | close | 1653 | 0.10 | 134.564 | 134.993 | 134.303 | 1330.00 | 618883.00 |
6322 | 2015.05.20 02:45 | close | 1652 | 0.10 | 134.439 | 135.238 | 134.238 | 1923.00 | 620806.00 |
6323 | 2015.05.21 22:05 | buy | 1654 | 0.10 | 134.624 | 0.000 | 0.000 | |
6324 | 2015.05.21 22:05 | modify | 1654 | 0.10 | 134.624 | 134.024 | 135.024 | |
6325 | 2015.05.22 05:15 | close | 1654 | 0.10 | 134.578 | 134.024 | 135.024 | -562.00 | 620244.00 |
6326 | 2015.05.25 23:05 | sell | 1655 | 0.10 | 133.443 | 0.000 | 0.000 | |
6327 | 2015.05.25 23:05 | modify | 1655 | 0.10 | 133.443 | 134.043 | 133.043 | |
6328 | 2015.05.26 03:47 | modify | 1655 | 0.10 | 133.443 | 133.629 | 133.043 | |
6329 | 2015.05.26 03:48 | modify | 1655 | 0.10 | 133.443 | 133.610 | 133.043 | |
6330 | 2015.05.26 03:49 | modify | 1655 | 0.10 | 133.443 | 133.574 | 133.043 | |
6331 | 2015.05.26 03:50 | close | 1655 | 0.10 | 133.157 | 133.574 | 133.043 | 2793.00 | 623037.00 |
6332 | 2015.05.26 22:05 | buy | 1656 | 0.10 | 133.753 | 0.000 | 0.000 | |
6333 | 2015.05.26 22:05 | modify | 1656 | 0.10 | 133.753 | 133.153 | 134.153 | |
6334 | 2015.05.27 01:30 | close | 1656 | 0.10 | 133.918 | 133.153 | 134.153 | 1548.00 | 624585.00 |
6335 | 2015.06.03 02:20 | buy | 1657 | 0.10 | 138.318 | 0.000 | 0.000 | |
6336 | 2015.06.03 02:20 | modify | 1657 | 0.10 | 138.318 | 137.718 | 138.718 | |
6337 | 2015.06.03 04:45 | close | 1657 | 0.10 | 138.433 | 137.718 | 138.718 | 1090.00 | 625675.00 |
6338 | 2015.06.04 22:20 | buy | 1658 | 0.10 | 139.740 | 0.000 | 0.000 | |
6339 | 2015.06.04 22:20 | modify | 1658 | 0.10 | 139.740 | 139.140 | 140.140 | |
6340 | 2015.06.05 02:05 | s/l | 1658 | 0.10 | 139.144 | 139.140 | 140.140 | -6062.00 | 619613.00 |
6341 | 2015.06.09 22:40 | buy | 1659 | 0.10 | 140.199 | 0.000 | 0.000 | |
6342 | 2015.06.09 22:40 | modify | 1659 | 0.10 | 140.199 | 139.599 | 140.599 | |
6343 | 2015.06.09 22:51 | modify | 1659 | 0.10 | 140.199 | 139.909 | 140.599 | |
6344 | 2015.06.10 02:15 | close | 1659 | 0.10 | 140.310 | 139.909 | 140.599 | 1008.00 | 620621.00 |
6345 | 2015.06.10 22:25 | sell | 1660 | 0.10 | 138.942 | 0.000 | 0.000 | |
6346 | 2015.06.10 22:25 | modify | 1660 | 0.10 | 138.942 | 139.542 | 138.542 | |
6347 | 2015.06.10 22:33 | modify | 1660 | 0.10 | 138.942 | 139.232 | 138.542 | |
6348 | 2015.06.10 23:30 | sell | 1661 | 0.10 | 138.948 | 0.000 | 0.000 | |
6349 | 2015.06.10 23:30 | modify | 1661 | 0.10 | 138.948 | 139.548 | 138.548 | |
6350 | 2015.06.11 04:45 | close | 1660 | 0.10 | 138.850 | 139.232 | 138.542 | 853.00 | 621474.00 |
6351 | 2015.06.11 09:20 | s/l | 1661 | 0.10 | 139.557 | 139.548 | 138.548 | -6157.00 | 615317.00 |
6352 | 2015.06.12 00:55 | buy | 1662 | 0.10 | 138.837 | 0.000 | 0.000 | |
6353 | 2015.06.12 00:55 | modify | 1662 | 0.10 | 138.837 | 138.237 | 139.237 | |
6354 | 2015.06.12 02:50 | sell | 1663 | 0.10 | 139.016 | 0.000 | 0.000 | |
6355 | 2015.06.12 02:50 | modify | 1663 | 0.10 | 139.016 | 139.616 | 138.616 | |
6356 | 2015.06.12 02:53 | modify | 1663 | 0.10 | 139.016 | 139.306 | 138.616 | |
6357 | 2015.06.12 03:14 | modify | 1662 | 0.10 | 138.837 | 138.645 | 139.237 | |
6358 | 2015.06.12 03:15 | modify | 1662 | 0.10 | 138.837 | 138.655 | 139.237 | |
6359 | 2015.06.12 03:21 | modify | 1662 | 0.10 | 138.837 | 138.656 | 139.237 | |
6360 | 2015.06.12 03:22 | modify | 1662 | 0.10 | 138.837 | 138.661 | 139.237 | |
6361 | 2015.06.12 06:35 | close | 1662 | 0.10 | 139.046 | 138.661 | 139.237 | 2030.00 | 617347.00 |
6362 | 2015.06.12 07:32 | t/p | 1663 | 0.10 | 138.624 | 139.306 | 138.616 | 3860.00 | 621207.00 |
6363 | 2015.06.16 22:25 | sell | 1664 | 0.10 | 138.750 | 0.000 | 0.000 | |
6364 | 2015.06.16 22:25 | modify | 1664 | 0.10 | 138.750 | 139.350 | 138.350 | |
6365 | 2015.06.16 22:25 | sell | 1665 | 0.10 | 138.756 | 0.000 | 0.000 | |
6366 | 2015.06.16 22:25 | modify | 1665 | 0.10 | 138.756 | 139.356 | 138.356 | |
6367 | 2015.06.16 22:52 | modify | 1665 | 0.10 | 138.756 | 139.046 | 138.356 | |
6368 | 2015.06.17 06:33 | s/l | 1665 | 0.10 | 139.055 | 139.046 | 138.356 | -3057.00 | 618150.00 |
6369 | 2015.06.17 10:28 | s/l | 1664 | 0.10 | 139.354 | 139.350 | 138.350 | -6107.00 | 612043.00 |
6370 | 2015.06.22 22:00 | buy | 1666 | 0.10 | 139.880 | 0.000 | 0.000 | |
6371 | 2015.06.22 22:00 | modify | 1666 | 0.10 | 139.880 | 139.280 | 140.280 | |
6372 | 2015.06.23 02:30 | close | 1666 | 0.10 | 139.994 | 139.280 | 140.280 | 1038.00 | 613081.00 |
6373 | 2015.06.25 22:50 | sell | 1667 | 0.10 | 138.509 | 0.000 | 0.000 | |
6374 | 2015.06.25 22:50 | modify | 1667 | 0.10 | 138.509 | 139.109 | 138.109 | |
6375 | 2015.06.26 03:15 | close | 1667 | 0.10 | 138.387 | 139.109 | 138.109 | 1153.00 | 614234.00 |
6376 | 2015.06.30 01:25 | buy | 1668 | 0.10 | 137.578 | 0.000 | 0.000 | |
6377 | 2015.06.30 01:25 | modify | 1668 | 0.10 | 137.578 | 136.978 | 137.978 | |
6378 | 2015.06.30 01:35 | buy | 1669 | 0.10 | 137.557 | 0.000 | 0.000 | |
6379 | 2015.06.30 01:35 | modify | 1669 | 0.10 | 137.557 | 136.957 | 137.957 | |
6380 | 2015.06.30 02:51 | modify | 1668 | 0.10 | 137.578 | 137.288 | 137.978 | |
6381 | 2015.06.30 03:37 | s/l | 1668 | 0.10 | 137.292 | 137.288 | 137.978 | -2920.00 | 611314.00 |
6382 | 2015.06.30 05:30 | s/l | 1669 | 0.10 | 136.962 | 136.957 | 137.957 | -6010.00 | 605304.00 |
6383 | 2015.07.01 00:00 | sell | 1670 | 0.10 | 136.514 | 0.000 | 0.000 | |
6384 | 2015.07.01 00:00 | modify | 1670 | 0.10 | 136.514 | 137.114 | 136.114 | |
6385 | 2015.07.01 01:56 | modify | 1670 | 0.10 | 136.514 | 136.679 | 136.114 | |
6386 | 2015.07.01 01:57 | modify | 1670 | 0.10 | 136.514 | 136.675 | 136.114 | |
6387 | 2015.07.01 02:00 | close | 1670 | 0.10 | 136.262 | 136.675 | 136.114 | 2460.00 | 607764.00 |
6388 | 2015.07.01 22:00 | buy | 1671 | 0.10 | 136.100 | 0.000 | 0.000 | |
6389 | 2015.07.01 22:00 | modify | 1671 | 0.10 | 136.100 | 135.500 | 136.500 | |
6390 | 2015.07.02 03:35 | close | 1671 | 0.10 | 136.217 | 135.500 | 136.500 | 1068.00 | 608832.00 |
6391 | 2015.07.02 22:05 | buy | 1672 | 0.10 | 136.411 | 0.000 | 0.000 | |
6392 | 2015.07.02 22:05 | modify | 1672 | 0.10 | 136.411 | 135.811 | 136.811 | |
6393 | 2015.07.03 05:55 | close | 1672 | 0.10 | 136.492 | 135.811 | 136.811 | 708.00 | 609540.00 |
6394 | 2015.07.07 22:00 | sell | 1673 | 0.10 | 134.393 | 0.000 | 0.000 | |
6395 | 2015.07.07 22:00 | modify | 1673 | 0.10 | 134.393 | 134.993 | 133.993 | |
6396 | 2015.07.07 22:25 | s/l | 1673 | 0.10 | 134.997 | 134.993 | 133.993 | -6100.00 | 603440.00 |
6397 | 2015.07.08 23:40 | sell | 1674 | 0.10 | 133.784 | 0.000 | 0.000 | |
6398 | 2015.07.08 23:40 | modify | 1674 | 0.10 | 133.784 | 134.384 | 133.384 | |
6399 | 2015.07.09 00:53 | modify | 1674 | 0.10 | 133.784 | 133.973 | 133.384 | |
6400 | 2015.07.09 01:00 | modify | 1674 | 0.10 | 133.784 | 133.967 | 133.384 | |
6401 | 2015.07.09 01:01 | modify | 1674 | 0.10 | 133.784 | 133.963 | 133.384 | |
6402 | 2015.07.09 01:02 | modify | 1674 | 0.10 | 133.784 | 133.957 | 133.384 | |
6403 | 2015.07.09 01:03 | modify | 1674 | 0.10 | 133.784 | 133.952 | 133.384 | |
6404 | 2015.07.09 01:04 | modify | 1674 | 0.10 | 133.784 | 133.927 | 133.384 | |
6405 | 2015.07.09 01:05 | close | 1674 | 0.10 | 133.513 | 133.927 | 133.384 | 2643.00 | 606083.00 |
6406 | 2015.07.09 02:30 | sell | 1675 | 0.10 | 133.769 | 0.000 | 0.000 | |
6407 | 2015.07.09 02:30 | modify | 1675 | 0.10 | 133.769 | 134.369 | 133.369 | |
6408 | 2015.07.09 03:37 | modify | 1675 | 0.10 | 133.769 | 133.952 | 133.369 | |
6409 | 2015.07.09 03:38 | modify | 1675 | 0.10 | 133.769 | 133.928 | 133.369 | |
6410 | 2015.07.09 03:39 | modify | 1675 | 0.10 | 133.769 | 133.894 | 133.369 | |
6411 | 2015.07.09 03:40 | close | 1675 | 0.10 | 133.504 | 133.894 | 133.369 | 2590.00 | 608673.00 |
6412 | 2015.07.10 00:50 | sell | 1676 | 0.10 | 133.922 | 0.000 | 0.000 | |
6413 | 2015.07.10 00:50 | modify | 1676 | 0.10 | 133.922 | 134.522 | 133.522 | |
6414 | 2015.07.10 01:07 | s/l | 1676 | 0.10 | 134.515 | 134.522 | 133.522 | -5990.00 | 602683.00 |
6415 | 2015.07.13 22:00 | buy | 1677 | 0.10 | 135.780 | 0.000 | 0.000 | |
6416 | 2015.07.13 22:00 | modify | 1677 | 0.10 | 135.780 | 135.180 | 136.180 | |
6417 | 2015.07.14 01:45 | close | 1677 | 0.10 | 135.938 | 135.180 | 136.180 | 1478.00 | 604161.00 |
6418 | 2015.07.14 01:45 | sell | 1678 | 0.10 | 135.932 | 0.000 | 0.000 | |
6419 | 2015.07.14 01:45 | modify | 1678 | 0.10 | 135.932 | 136.532 | 135.532 | |
6420 | 2015.07.14 01:45 | sell | 1679 | 0.10 | 135.943 | 0.000 | 0.000 | |
6421 | 2015.07.14 01:45 | modify | 1679 | 0.10 | 135.943 | 136.543 | 135.543 | |
6422 | 2015.07.14 02:18 | modify | 1679 | 0.10 | 135.943 | 136.233 | 135.543 | |
6423 | 2015.07.14 02:55 | close | 1679 | 0.10 | 135.797 | 136.233 | 135.543 | 1400.00 | 605561.00 |
6424 | 2015.07.14 03:20 | close | 1678 | 0.10 | 135.774 | 136.532 | 135.532 | 1520.00 | 607081.00 |
6425 | 2015.07.15 01:10 | sell | 1680 | 0.10 | 135.838 | 0.000 | 0.000 | |
6426 | 2015.07.15 01:10 | modify | 1680 | 0.10 | 135.838 | 136.438 | 135.438 | |
6427 | 2015.07.15 03:05 | close | 1680 | 0.10 | 135.716 | 136.438 | 135.438 | 1160.00 | 608241.00 |
6428 | 2015.07.15 22:25 | buy | 1681 | 0.10 | 135.427 | 0.000 | 0.000 | |
6429 | 2015.07.15 22:25 | modify | 1681 | 0.10 | 135.427 | 134.827 | 135.827 | |
6430 | 2015.07.16 01:44 | modify | 1681 | 0.10 | 135.427 | 135.230 | 135.827 | |
6431 | 2015.07.16 01:52 | modify | 1681 | 0.10 | 135.427 | 135.232 | 135.827 | |
6432 | 2015.07.16 01:53 | modify | 1681 | 0.10 | 135.427 | 135.279 | 135.827 | |
6433 | 2015.07.16 01:55 | close | 1681 | 0.10 | 135.709 | 135.279 | 135.827 | 2718.00 | 610959.00 |
6434 | 2015.07.17 01:55 | sell | 1682 | 0.10 | 135.087 | 0.000 | 0.000 | |
6435 | 2015.07.17 01:55 | modify | 1682 | 0.10 | 135.087 | 135.687 | 134.687 | |
6436 | 2015.07.17 08:50 | close | 1682 | 0.10 | 135.027 | 135.687 | 134.687 | 540.00 | 611499.00 |
6437 | 2015.07.20 22:00 | buy | 1683 | 0.10 | 134.594 | 0.000 | 0.000 | |
6438 | 2015.07.20 22:00 | modify | 1683 | 0.10 | 134.594 | 133.994 | 134.994 | |
6439 | 2015.07.21 02:35 | close | 1683 | 0.10 | 134.667 | 133.994 | 134.994 | 628.00 | 612127.00 |
6440 | 2015.07.22 02:15 | buy | 1684 | 0.10 | 135.455 | 0.000 | 0.000 | |
6441 | 2015.07.22 02:15 | modify | 1684 | 0.10 | 135.455 | 134.855 | 135.855 | |
6442 | 2015.07.22 15:00 | close | 1684 | 0.10 | 135.183 | 134.855 | 135.855 | -2780.00 | 609347.00 |
6443 | 2015.07.28 00:00 | buy | 1685 | 0.10 | 136.674 | 0.000 | 0.000 | |
6444 | 2015.07.28 00:00 | modify | 1685 | 0.10 | 136.674 | 136.074 | 137.074 | |
6445 | 2015.07.28 05:40 | close | 1685 | 0.10 | 136.737 | 136.074 | 137.074 | 570.00 | 609917.00 |
6446 | 2015.07.29 00:00 | sell | 1686 | 0.10 | 136.648 | 0.000 | 0.000 | |
6447 | 2015.07.29 00:00 | modify | 1686 | 0.10 | 136.648 | 137.248 | 136.248 | |
6448 | 2015.07.29 05:55 | close | 1686 | 0.10 | 136.687 | 137.248 | 136.248 | -450.00 | 609467.00 |
6449 | 2015.07.31 00:15 | sell | 1687 | 0.10 | 135.762 | 0.000 | 0.000 | |
6450 | 2015.07.31 00:15 | modify | 1687 | 0.10 | 135.762 | 136.362 | 135.362 | |
6451 | 2015.07.31 00:15 | sell | 1688 | 0.10 | 135.746 | 0.000 | 0.000 | |
6452 | 2015.07.31 00:15 | modify | 1688 | 0.10 | 135.746 | 136.346 | 135.346 | |
6453 | 2015.07.31 02:54 | modify | 1688 | 0.10 | 135.746 | 136.036 | 135.346 | |
6454 | 2015.07.31 03:50 | close | 1687 | 0.10 | 135.672 | 136.362 | 135.362 | 840.00 | 610307.00 |
6455 | 2015.07.31 05:35 | close | 1688 | 0.10 | 135.603 | 136.036 | 135.346 | 1370.00 | 611677.00 |
6456 | 2015.08.03 23:45 | sell | 1689 | 0.10 | 135.847 | 0.000 | 0.000 | |
6457 | 2015.08.03 23:45 | modify | 1689 | 0.10 | 135.847 | 136.447 | 135.447 | |
6458 | 2015.08.04 00:30 | sell | 1690 | 0.10 | 135.845 | 0.000 | 0.000 | |
6459 | 2015.08.04 00:30 | modify | 1690 | 0.10 | 135.845 | 136.445 | 135.445 | |
6460 | 2015.08.04 01:41 | modify | 1689 | 0.10 | 135.847 | 136.137 | 135.447 | |
6461 | 2015.08.04 03:00 | close | 1689 | 0.10 | 135.740 | 136.137 | 135.447 | 1003.00 | 612680.00 |
6462 | 2015.08.04 03:10 | close | 1690 | 0.10 | 135.669 | 136.445 | 135.445 | 1700.00 | 614380.00 |
6463 | 2015.08.04 23:45 | buy | 1691 | 0.10 | 135.317 | 0.000 | 0.000 | |
6464 | 2015.08.04 23:45 | modify | 1691 | 0.10 | 135.317 | 134.717 | 135.717 | |
6465 | 2015.08.05 15:00 | close | 1691 | 0.10 | 135.210 | 134.717 | 135.717 | -1172.00 | 613208.00 |
6466 | 2015.08.06 02:55 | buy | 1692 | 0.10 | 136.007 | 0.000 | 0.000 | |
6467 | 2015.08.06 02:55 | modify | 1692 | 0.10 | 136.007 | 135.407 | 136.407 | |
6468 | 2015.08.06 03:13 | modify | 1692 | 0.10 | 136.007 | 135.824 | 136.407 | |
6469 | 2015.08.06 03:25 | close | 1692 | 0.10 | 136.291 | 135.824 | 136.407 | 2780.00 | 615988.00 |
6470 | 2015.08.07 02:40 | buy | 1693 | 0.10 | 136.223 | 0.000 | 0.000 | |
6471 | 2015.08.07 02:40 | modify | 1693 | 0.10 | 136.223 | 135.623 | 136.623 | |
6472 | 2015.08.07 02:57 | modify | 1693 | 0.10 | 136.223 | 135.933 | 136.623 | |
6473 | 2015.08.07 03:25 | close | 1693 | 0.10 | 136.306 | 135.933 | 136.623 | 770.00 | 616758.00 |
6474 | 2015.08.13 01:40 | buy | 1694 | 0.10 | 138.549 | 0.000 | 0.000 | |
6475 | 2015.08.13 01:40 | modify | 1694 | 0.10 | 138.549 | 137.949 | 138.949 | |
6476 | 2015.08.13 04:10 | close | 1694 | 0.10 | 138.726 | 137.949 | 138.949 | 1710.00 | 618468.00 |
6477 | 2015.08.25 22:20 | buy | 1695 | 0.10 | 136.674 | 0.000 | 0.000 | |
6478 | 2015.08.25 22:20 | modify | 1695 | 0.10 | 136.674 | 136.074 | 137.074 | |
6479 | 2015.08.25 23:31 | modify | 1695 | 0.10 | 136.674 | 136.475 | 137.074 | |
6480 | 2015.08.25 23:53 | modify | 1695 | 0.10 | 136.674 | 136.500 | 137.074 | |
6481 | 2015.08.25 23:56 | modify | 1695 | 0.10 | 136.674 | 136.504 | 137.074 | |
6482 | 2015.08.25 23:57 | modify | 1695 | 0.10 | 136.674 | 136.510 | 137.074 | |
6483 | 2015.08.25 23:58 | modify | 1695 | 0.10 | 136.674 | 136.511 | 137.074 | |
6484 | 2015.08.26 00:11 | modify | 1695 | 0.10 | 136.674 | 136.512 | 137.074 | |
6485 | 2015.08.26 00:12 | modify | 1695 | 0.10 | 136.674 | 136.529 | 137.074 | |
6486 | 2015.08.26 00:14 | modify | 1695 | 0.10 | 136.674 | 136.590 | 137.074 | |
6487 | 2015.08.26 00:15 | close | 1695 | 0.10 | 136.948 | 136.590 | 137.074 | 2638.00 | 621106.00 |
6488 | 2015.08.26 00:20 | sell | 1696 | 0.10 | 137.001 | 0.000 | 0.000 | |
6489 | 2015.08.26 00:20 | modify | 1696 | 0.10 | 137.001 | 137.601 | 136.601 | |
6490 | 2015.08.26 00:27 | s/l | 1696 | 0.10 | 137.608 | 137.601 | 136.601 | -6130.00 | 614976.00 |
6491 | 2015.08.27 00:45 | sell | 1697 | 0.10 | 136.032 | 0.000 | 0.000 | |
6492 | 2015.08.27 00:45 | modify | 1697 | 0.10 | 136.032 | 136.632 | 135.632 | |
6493 | 2015.08.27 01:25 | sell | 1698 | 0.10 | 136.117 | 0.000 | 0.000 | |
6494 | 2015.08.27 01:25 | modify | 1698 | 0.10 | 136.117 | 136.717 | 135.717 | |
6495 | 2015.08.27 02:36 | modify | 1698 | 0.10 | 136.117 | 136.407 | 135.717 | |
6496 | 2015.08.27 03:25 | close | 1698 | 0.10 | 135.966 | 136.407 | 135.717 | 1450.00 | 616426.00 |
6497 | 2015.08.27 11:10 | close | 1697 | 0.10 | 135.932 | 136.632 | 135.632 | 940.00 | 617366.00 |
6498 | 2015.09.01 23:15 | sell | 1699 | 0.10 | 135.409 | 0.000 | 0.000 | |
6499 | 2015.09.01 23:15 | modify | 1699 | 0.10 | 135.409 | 136.009 | 135.009 | |
6500 | 2015.09.01 23:42 | modify | 1699 | 0.10 | 135.409 | 135.524 | 135.009 | |
6501 | 2015.09.01 23:42 | t/p | 1699 | 0.10 | 135.002 | 135.524 | 135.009 | 4010.00 | 621376.00 |
6502 | 2015.09.03 01:20 | sell | 1700 | 0.10 | 135.179 | 0.000 | 0.000 | |
6503 | 2015.09.03 01:20 | modify | 1700 | 0.10 | 135.179 | 135.779 | 134.779 | |
6504 | 2015.09.03 10:04 | modify | 1700 | 0.10 | 135.179 | 135.379 | 134.779 | |
6505 | 2015.09.03 13:55 | close | 1700 | 0.10 | 135.001 | 135.379 | 134.779 | 1720.00 | 623096.00 |
6506 | 2015.09.04 00:15 | sell | 1701 | 0.10 | 133.600 | 0.000 | 0.000 | |
6507 | 2015.09.04 00:15 | modify | 1701 | 0.10 | 133.600 | 134.200 | 133.200 | |
6508 | 2015.09.04 03:58 | modify | 1701 | 0.10 | 133.600 | 133.769 | 133.200 | |
6509 | 2015.09.04 03:59 | modify | 1701 | 0.10 | 133.600 | 133.736 | 133.200 | |
6510 | 2015.09.04 04:00 | close | 1701 | 0.10 | 133.320 | 133.736 | 133.200 | 2740.00 | 625836.00 |
6511 | 2015.09.07 22:25 | buy | 1702 | 0.10 | 133.308 | 0.000 | 0.000 | |
6512 | 2015.09.07 22:25 | modify | 1702 | 0.10 | 133.308 | 132.708 | 133.708 | |
6513 | 2015.09.07 23:10 | buy | 1703 | 0.10 | 133.226 | 0.000 | 0.000 | |
6514 | 2015.09.07 23:10 | modify | 1703 | 0.10 | 133.226 | 132.626 | 133.626 | |
6515 | 2015.09.08 02:35 | close | 1702 | 0.10 | 133.315 | 132.708 | 133.708 | -32.00 | 625804.00 |
6516 | 2015.09.08 07:05 | close | 1703 | 0.10 | 133.358 | 132.626 | 133.626 | 1218.00 | 627022.00 |
6517 | 2015.09.09 23:35 | buy | 1704 | 0.10 | 134.986 | 0.000 | 0.000 | |
6518 | 2015.09.09 23:35 | modify | 1704 | 0.10 | 134.986 | 134.386 | 135.386 | |
6519 | 2015.09.10 03:45 | close | 1704 | 0.10 | 135.119 | 134.386 | 135.386 | 1228.00 | 628250.00 |
6520 | 2015.09.14 22:25 | sell | 1705 | 0.10 | 135.905 | 0.000 | 0.000 | |
6521 | 2015.09.14 22:25 | modify | 1705 | 0.10 | 135.905 | 136.505 | 135.505 | |
6522 | 2015.09.14 22:25 | sell | 1706 | 0.10 | 135.908 | 0.000 | 0.000 | |
6523 | 2015.09.14 22:25 | modify | 1706 | 0.10 | 135.908 | 136.508 | 135.508 | |
6524 | 2015.09.15 06:10 | close | 1706 | 0.10 | 136.103 | 136.508 | 135.508 | -2017.00 | 626233.00 |
6525 | 2015.09.15 06:15 | close | 1705 | 0.10 | 136.037 | 136.505 | 135.505 | -1387.00 | 624846.00 |
6526 | 2015.09.16 22:10 | buy | 1707 | 0.10 | 136.050 | 0.000 | 0.000 | |
6527 | 2015.09.16 22:10 | modify | 1707 | 0.10 | 136.050 | 135.450 | 136.450 | |
6528 | 2015.09.17 03:05 | close | 1707 | 0.10 | 136.243 | 135.450 | 136.450 | 1828.00 | 626674.00 |
6529 | 2015.09.18 02:20 | buy | 1708 | 0.10 | 137.042 | 0.000 | 0.000 | |
6530 | 2015.09.18 02:20 | modify | 1708 | 0.10 | 137.042 | 136.442 | 137.442 | |
6531 | 2015.09.18 04:20 | modify | 1708 | 0.10 | 137.042 | 136.752 | 137.442 | |
6532 | 2015.09.18 04:42 | s/l | 1708 | 0.10 | 136.751 | 136.752 | 137.442 | -2970.00 | 623704.00 |
6533 | 2015.09.22 22:45 | sell | 1709 | 0.10 | 133.733 | 0.000 | 0.000 | |
6534 | 2015.09.22 22:45 | modify | 1709 | 0.10 | 133.733 | 134.333 | 133.333 | |
6535 | 2015.09.22 23:05 | modify | 1709 | 0.10 | 133.733 | 134.023 | 133.333 | |
6536 | 2015.09.22 23:55 | sell | 1710 | 0.10 | 133.738 | 0.000 | 0.000 | |
6537 | 2015.09.22 23:55 | modify | 1710 | 0.10 | 133.738 | 134.338 | 133.338 | |
6538 | 2015.09.23 01:35 | close | 1709 | 0.10 | 133.590 | 134.023 | 133.333 | 1363.00 | 625067.00 |
6539 | 2015.09.23 02:58 | modify | 1710 | 0.10 | 133.738 | 133.926 | 133.338 | |
6540 | 2015.09.23 03:53 | modify | 1710 | 0.10 | 133.738 | 133.921 | 133.338 | |
6541 | 2015.09.23 03:55 | close | 1710 | 0.10 | 133.528 | 133.921 | 133.338 | 2033.00 | 627100.00 |
6542 | 2015.09.25 00:35 | buy | 1711 | 0.10 | 134.434 | 0.000 | 0.000 | |
6543 | 2015.09.25 00:35 | modify | 1711 | 0.10 | 134.434 | 133.834 | 134.834 | |
6544 | 2015.09.25 09:05 | close | 1711 | 0.10 | 134.446 | 133.834 | 134.834 | 60.00 | 627160.00 |
6545 | 2015.09.29 02:45 | buy | 1712 | 0.10 | 134.634 | 0.000 | 0.000 | |
6546 | 2015.09.29 02:45 | modify | 1712 | 0.10 | 134.634 | 134.034 | 135.034 | |
6547 | 2015.09.29 04:37 | modify | 1712 | 0.10 | 134.634 | 134.344 | 135.034 | |
6548 | 2015.09.29 05:00 | close | 1712 | 0.10 | 134.740 | 134.344 | 135.034 | 1000.00 | 628160.00 |
6549 | 2015.09.30 23:00 | sell | 1713 | 0.10 | 134.060 | 0.000 | 0.000 | |
6550 | 2015.09.30 23:00 | modify | 1713 | 0.10 | 134.060 | 134.660 | 133.660 | |
6551 | 2015.10.01 02:55 | close | 1713 | 0.10 | 133.892 | 134.660 | 133.660 | 1613.00 | 629773.00 |
6552 | 2015.10.07 22:05 | sell | 1714 | 0.10 | 134.945 | 0.000 | 0.000 | |
6553 | 2015.10.07 22:05 | modify | 1714 | 0.10 | 134.945 | 135.545 | 134.545 | |
6554 | 2015.10.08 02:25 | close | 1714 | 0.10 | 134.826 | 135.545 | 134.545 | 1123.00 | 630896.00 |
6555 | 2015.10.08 23:20 | buy | 1715 | 0.10 | 135.187 | 0.000 | 0.000 | |
6556 | 2015.10.08 23:20 | modify | 1715 | 0.10 | 135.187 | 134.587 | 135.587 | |
6557 | 2015.10.09 02:16 | modify | 1715 | 0.10 | 135.187 | 134.991 | 135.587 | |
6558 | 2015.10.09 02:23 | modify | 1715 | 0.10 | 135.187 | 134.994 | 135.587 | |
6559 | 2015.10.09 02:24 | modify | 1715 | 0.10 | 135.187 | 134.997 | 135.587 | |
6560 | 2015.10.09 02:25 | close | 1715 | 0.10 | 135.407 | 134.997 | 135.587 | 2098.00 | 632994.00 |
6561 | 2015.10.13 23:50 | buy | 1716 | 0.10 | 136.266 | 0.000 | 0.000 | |
6562 | 2015.10.13 23:50 | modify | 1716 | 0.10 | 136.266 | 135.666 | 136.666 | |
6563 | 2015.10.14 09:05 | close | 1716 | 0.10 | 136.351 | 135.666 | 136.666 | 748.00 | 633742.00 |
6564 | 2015.10.15 22:00 | sell | 1717 | 0.10 | 135.227 | 0.000 | 0.000 | |
6565 | 2015.10.15 22:00 | modify | 1717 | 0.10 | 135.227 | 135.827 | 134.827 | |
6566 | 2015.10.16 10:15 | close | 1717 | 0.10 | 135.504 | 135.827 | 134.827 | -2837.00 | 630905.00 |
6567 | 2015.10.19 22:00 | sell | 1718 | 0.10 | 135.322 | 0.000 | 0.000 | |
6568 | 2015.10.19 22:00 | modify | 1718 | 0.10 | 135.322 | 135.922 | 134.922 | |
6569 | 2015.10.20 08:30 | close | 1718 | 0.10 | 135.342 | 135.922 | 134.922 | -267.00 | 630638.00 |
6570 | 2015.10.20 23:10 | buy | 1719 | 0.10 | 135.959 | 0.000 | 0.000 | |
6571 | 2015.10.20 23:10 | modify | 1719 | 0.10 | 135.959 | 135.359 | 136.359 | |
6572 | 2015.10.21 03:05 | close | 1719 | 0.10 | 136.063 | 135.359 | 136.359 | 938.00 | 631576.00 |
6573 | 2015.10.27 23:45 | sell | 1720 | 0.10 | 133.010 | 0.000 | 0.000 | |
6574 | 2015.10.27 23:45 | modify | 1720 | 0.10 | 133.010 | 133.610 | 132.610 | |
6575 | 2015.10.28 00:00 | sell | 1721 | 0.10 | 133.095 | 0.000 | 0.000 | |
6576 | 2015.10.28 00:00 | modify | 1721 | 0.10 | 133.095 | 133.695 | 132.695 | |
6577 | 2015.10.28 00:29 | modify | 1720 | 0.10 | 133.010 | 133.300 | 132.610 | |
6578 | 2015.10.28 02:49 | modify | 1721 | 0.10 | 133.095 | 133.286 | 132.695 | |
6579 | 2015.10.28 03:54 | modify | 1721 | 0.10 | 133.095 | 133.266 | 132.695 | |
6580 | 2015.10.28 03:55 | close | 1721 | 0.10 | 132.814 | 133.266 | 132.695 | 2750.00 | 634326.00 |
6581 | 2015.10.28 03:55 | close | 1720 | 0.10 | 132.830 | 133.300 | 132.610 | 1733.00 | 636059.00 |
6582 | 2015.10.30 01:35 | buy | 1722 | 0.10 | 132.915 | 0.000 | 0.000 | |
6583 | 2015.10.30 01:35 | modify | 1722 | 0.10 | 132.915 | 132.315 | 133.315 | |
6584 | 2015.10.30 02:42 | modify | 1722 | 0.10 | 132.915 | 132.625 | 133.315 | |
6585 | 2015.10.30 02:45 | close | 1722 | 0.10 | 133.041 | 132.625 | 133.315 | 1200.00 | 637259.00 |
6586 | 2015.11.02 21:10 | buy | 1723 | 0.10 | 133.003 | 0.000 | 0.000 | |
6587 | 2015.11.02 21:10 | modify | 1723 | 0.10 | 133.003 | 132.403 | 133.403 | |
6588 | 2015.11.03 02:10 | close | 1723 | 0.10 | 133.094 | 132.403 | 133.403 | 808.00 | 638067.00 |
6589 | 2015.11.03 23:55 | sell | 1724 | 0.10 | 132.776 | 0.000 | 0.000 | |
6590 | 2015.11.03 23:55 | modify | 1724 | 0.10 | 132.776 | 133.376 | 132.376 | |
6591 | 2015.11.04 04:55 | close | 1724 | 0.10 | 132.714 | 133.376 | 132.376 | 553.00 | 638620.00 |
6592 | 2015.11.05 00:15 | sell | 1725 | 0.10 | 132.105 | 0.000 | 0.000 | |
6593 | 2015.11.05 00:15 | modify | 1725 | 0.10 | 132.105 | 132.705 | 131.705 | |
6594 | 2015.11.05 03:05 | close | 1725 | 0.10 | 131.963 | 132.705 | 131.705 | 1360.00 | 639980.00 |
6595 | 2015.11.10 21:00 | sell | 1726 | 0.10 | 131.973 | 0.000 | 0.000 | |
6596 | 2015.11.10 21:00 | modify | 1726 | 0.10 | 131.973 | 132.573 | 131.573 | |
6597 | 2015.11.10 23:10 | sell | 1727 | 0.10 | 132.056 | 0.000 | 0.000 | |
6598 | 2015.11.10 23:10 | modify | 1727 | 0.10 | 132.056 | 132.656 | 131.656 | |
6599 | 2015.11.11 03:08 | modify | 1727 | 0.10 | 132.056 | 132.346 | 131.656 | |
6600 | 2015.11.11 03:10 | close | 1726 | 0.10 | 131.902 | 132.573 | 131.573 | 643.00 | 640623.00 |
6601 | 2015.11.11 03:10 | close | 1727 | 0.10 | 131.901 | 132.346 | 131.656 | 1483.00 | 642106.00 |
6602 | 2015.11.12 00:40 | sell | 1728 | 0.10 | 132.092 | 0.000 | 0.000 | |
6603 | 2015.11.12 00:40 | modify | 1728 | 0.10 | 132.092 | 132.692 | 131.692 | |
6604 | 2015.11.12 07:35 | close | 1728 | 0.10 | 132.207 | 132.692 | 131.692 | -1210.00 | 640896.00 |
6605 | 2015.11.16 21:00 | buy | 1729 | 0.10 | 131.711 | 0.000 | 0.000 | |
6606 | 2015.11.16 21:00 | modify | 1729 | 0.10 | 131.711 | 131.111 | 132.111 | |
6607 | 2015.11.17 01:20 | close | 1729 | 0.10 | 131.752 | 131.111 | 132.111 | 308.00 | 641204.00 |
6608 | 2015.11.17 21:55 | sell | 1730 | 0.10 | 131.462 | 0.000 | 0.000 | |
6609 | 2015.11.17 21:55 | modify | 1730 | 0.10 | 131.462 | 132.062 | 131.062 | |
6610 | 2015.11.17 22:02 | modify | 1730 | 0.10 | 131.462 | 131.752 | 131.062 | |
6611 | 2015.11.18 02:45 | close | 1730 | 0.10 | 131.318 | 131.752 | 131.062 | 1373.00 | 642577.00 |
6612 | 2015.11.23 23:10 | sell | 1731 | 0.10 | 130.632 | 0.000 | 0.000 | |
6613 | 2015.11.23 23:10 | modify | 1731 | 0.10 | 130.632 | 131.232 | 130.232 | |
6614 | 2015.11.23 23:29 | modify | 1731 | 0.10 | 130.632 | 130.922 | 130.232 | |
6615 | 2015.11.24 01:05 | sell | 1732 | 0.10 | 130.674 | 0.000 | 0.000 | |
6616 | 2015.11.24 01:05 | modify | 1732 | 0.10 | 130.674 | 131.274 | 130.274 | |
6617 | 2015.11.24 03:40 | close | 1731 | 0.10 | 130.576 | 130.922 | 130.232 | 493.00 | 643070.00 |
6618 | 2015.11.24 04:45 | close | 1732 | 0.10 | 130.574 | 131.274 | 130.274 | 940.00 | 644010.00 |
6619 | 2015.11.25 00:20 | sell | 1733 | 0.10 | 130.466 | 0.000 | 0.000 | |
6620 | 2015.11.25 00:20 | modify | 1733 | 0.10 | 130.466 | 131.066 | 130.066 | |
6621 | 2015.11.25 03:15 | close | 1733 | 0.10 | 130.377 | 131.066 | 130.066 | 830.00 | 644840.00 |
6622 | 2015.11.30 23:35 | buy | 1734 | 0.10 | 130.061 | 0.000 | 0.000 | |
6623 | 2015.11.30 23:35 | modify | 1734 | 0.10 | 130.061 | 129.461 | 130.461 | |
6624 | 2015.12.01 01:00 | close | 1734 | 0.10 | 130.192 | 129.461 | 130.461 | 1208.00 | 646048.00 |
6625 | 2015.12.04 01:50 | buy | 1735 | 0.10 | 133.958 | 0.000 | 0.000 | |
6626 | 2015.12.04 01:50 | modify | 1735 | 0.10 | 133.958 | 133.358 | 134.358 | |
6627 | 2015.12.04 01:50 | buy | 1736 | 0.10 | 133.963 | 0.000 | 0.000 | |
6628 | 2015.12.04 01:50 | modify | 1736 | 0.10 | 133.963 | 133.363 | 134.363 | |
6629 | 2015.12.04 02:05 | modify | 1736 | 0.10 | 133.963 | 133.673 | 134.363 | |
6630 | 2015.12.04 02:09 | modify | 1735 | 0.10 | 133.958 | 133.779 | 134.358 | |
6631 | 2015.12.04 02:10 | close | 1736 | 0.10 | 134.154 | 133.673 | 134.363 | 1850.00 | 647898.00 |
6632 | 2015.12.04 02:11 | modify | 1735 | 0.10 | 133.958 | 133.790 | 134.358 | |
6633 | 2015.12.04 04:05 | s/l | 1735 | 0.10 | 133.795 | 133.790 | 134.358 | -1690.00 | 646208.00 |
6634 | 2015.12.09 23:30 | sell | 1737 | 0.10 | 133.891 | 0.000 | 0.000 | |
6635 | 2015.12.09 23:30 | modify | 1737 | 0.10 | 133.891 | 134.491 | 133.491 | |
6636 | 2015.12.10 03:08 | modify | 1737 | 0.10 | 133.891 | 134.083 | 133.491 | |
6637 | 2015.12.10 03:10 | modify | 1737 | 0.10 | 133.891 | 134.069 | 133.491 | |
6638 | 2015.12.10 03:11 | modify | 1737 | 0.10 | 133.891 | 134.053 | 133.491 | |
6639 | 2015.12.10 09:00 | close | 1737 | 0.10 | 133.706 | 134.053 | 133.491 | 1783.00 | 647991.00 |
6640 | 2015.12.10 22:10 | sell | 1738 | 0.10 | 133.075 | 0.000 | 0.000 | |
6641 | 2015.12.10 22:10 | modify | 1738 | 0.10 | 133.075 | 133.675 | 132.675 | |
6642 | 2015.12.11 01:50 | sell | 1739 | 0.10 | 133.189 | 0.000 | 0.000 | |
6643 | 2015.12.11 01:50 | modify | 1739 | 0.10 | 133.189 | 133.789 | 132.789 | |
6644 | 2015.12.11 09:10 | close | 1738 | 0.10 | 133.430 | 133.675 | 132.675 | -3617.00 | 644374.00 |
6645 | 2015.12.11 09:10 | close | 1739 | 0.10 | 133.420 | 133.789 | 132.789 | -2370.00 | 642004.00 |
6646 | 2015.12.14 22:10 | buy | 1740 | 0.10 | 132.825 | 0.000 | 0.000 | |
6647 | 2015.12.14 22:10 | modify | 1740 | 0.10 | 132.825 | 132.225 | 133.225 | |
6648 | 2015.12.14 23:58 | modify | 1740 | 0.10 | 132.825 | 132.638 | 133.225 | |
6649 | 2015.12.14 23:59 | modify | 1740 | 0.10 | 132.825 | 132.646 | 133.225 | |
6650 | 2015.12.15 00:03 | modify | 1740 | 0.10 | 132.825 | 132.684 | 133.225 | |
6651 | 2015.12.15 00:04 | modify | 1740 | 0.10 | 132.825 | 132.699 | 133.225 | |
6652 | 2015.12.15 00:05 | close | 1740 | 0.10 | 133.096 | 132.699 | 133.225 | 2608.00 | 644612.00 |
6653 | 2015.12.15 23:15 | sell | 1741 | 0.10 | 133.037 | 0.000 | 0.000 | |
6654 | 2015.12.15 23:15 | modify | 1741 | 0.10 | 133.037 | 133.637 | 132.637 | |
6655 | 2015.12.15 23:15 | sell | 1742 | 0.10 | 133.033 | 0.000 | 0.000 | |
6656 | 2015.12.15 23:15 | modify | 1742 | 0.10 | 133.033 | 133.633 | 132.633 | |
6657 | 2015.12.15 23:51 | modify | 1742 | 0.10 | 133.033 | 133.323 | 132.633 | |
6658 | 2015.12.16 06:34 | s/l | 1742 | 0.10 | 133.333 | 133.323 | 132.633 | -3067.00 | 641545.00 |
6659 | 2015.12.16 12:00 | close | 1741 | 0.10 | 133.215 | 133.637 | 132.637 | -1847.00 | 639698.00 |
6660 | 2015.12.22 23:00 | buy | 1743 | 0.10 | 132.551 | 0.000 | 0.000 | |
6661 | 2015.12.22 23:00 | modify | 1743 | 0.10 | 132.551 | 131.951 | 132.951 | |
6662 | 2015.12.23 14:00 | close | 1743 | 0.10 | 132.082 | 131.951 | 132.951 | -4792.00 | 634906.00 |
6663 | 2015.12.23 21:00 | sell | 1744 | 0.10 | 131.791 | 0.000 | 0.000 | |
6664 | 2015.12.23 21:00 | modify | 1744 | 0.10 | 131.791 | 132.391 | 131.391 | |
6665 | 2015.12.23 21:55 | sell | 1745 | 0.10 | 131.881 | 0.000 | 0.000 | |
6666 | 2015.12.23 21:55 | modify | 1745 | 0.10 | 131.881 | 132.481 | 131.481 | |
6667 | 2015.12.24 07:30 | close | 1745 | 0.10 | 131.822 | 132.481 | 131.481 | 523.00 | 635429.00 |
6668 | 2015.12.24 07:30 | close | 1744 | 0.10 | 131.834 | 132.391 | 131.391 | -497.00 | 634932.00 |
6669 | 2015.12.28 23:25 | buy | 1746 | 0.10 | 132.033 | 0.000 | 0.000 | |
6670 | 2015.12.28 23:25 | modify | 1746 | 0.10 | 132.033 | 131.433 | 132.433 | |
6671 | 2015.12.29 02:55 | close | 1746 | 0.10 | 132.226 | 131.433 | 132.433 | 1828.00 | 636760.00 |
6672 | 2015.12.29 22:45 | sell | 1747 | 0.10 | 131.718 | 0.000 | 0.000 | |
6673 | 2015.12.29 22:45 | modify | 1747 | 0.10 | 131.718 | 132.318 | 131.318 | |
6674 | 2015.12.30 07:55 | close | 1747 | 0.10 | 131.588 | 132.318 | 131.318 | 1233.00 | 637993.00 |
6675 | 2015.12.30 21:45 | sell | 1748 | 0.10 | 131.689 | 0.000 | 0.000 | |
6676 | 2015.12.30 21:45 | modify | 1748 | 0.10 | 131.689 | 132.289 | 131.289 | |
6677 | 2015.12.31 00:20 | close | 1748 | 0.10 | 131.690 | 132.289 | 131.289 | -77.00 | 637916.00 |
6678 | 2016.01.04 22:15 | sell | 1749 | 0.10 | 129.287 | 0.000 | 0.000 | |
6679 | 2016.01.04 22:15 | modify | 1749 | 0.10 | 129.287 | 129.887 | 128.887 | |
6680 | 2016.01.05 02:50 | close | 1749 | 0.10 | 129.175 | 129.887 | 128.887 | 1053.00 | 638969.00 |
6681 | 2016.01.05 22:20 | sell | 1750 | 0.10 | 127.861 | 0.000 | 0.000 | |
6682 | 2016.01.05 22:20 | modify | 1750 | 0.10 | 127.861 | 128.461 | 127.461 | |
6683 | 2016.01.05 22:40 | sell | 1751 | 0.10 | 127.896 | 0.000 | 0.000 | |
6684 | 2016.01.05 22:40 | modify | 1751 | 0.10 | 127.896 | 128.496 | 127.496 | |
6685 | 2016.01.06 02:55 | close | 1751 | 0.10 | 127.908 | 128.496 | 127.496 | -187.00 | 638782.00 |
6686 | 2016.01.06 03:20 | close | 1750 | 0.10 | 127.698 | 128.461 | 127.461 | 1563.00 | 640345.00 |
6687 | 2016.01.08 01:00 | buy | 1752 | 0.10 | 128.468 | 0.000 | 0.000 | |
6688 | 2016.01.08 01:00 | modify | 1752 | 0.10 | 128.468 | 127.868 | 128.868 | |
6689 | 2016.01.08 01:33 | modify | 1752 | 0.10 | 128.468 | 128.178 | 128.868 | |
6690 | 2016.01.08 03:15 | close | 1752 | 0.10 | 128.655 | 128.178 | 128.868 | 1810.00 | 642155.00 |
6691 | 2016.01.11 23:55 | sell | 1753 | 0.10 | 127.870 | 0.000 | 0.000 | |
6692 | 2016.01.11 23:55 | modify | 1753 | 0.10 | 127.870 | 128.470 | 127.470 | |
6693 | 2016.01.12 01:28 | modify | 1753 | 0.10 | 127.870 | 128.064 | 127.470 | |
6694 | 2016.01.12 01:29 | modify | 1753 | 0.10 | 127.870 | 128.055 | 127.470 | |
6695 | 2016.01.12 08:15 | close | 1753 | 0.10 | 127.699 | 128.055 | 127.470 | 1643.00 | 643798.00 |
6696 | 2016.01.12 23:15 | sell | 1754 | 0.10 | 127.771 | 0.000 | 0.000 | |
6697 | 2016.01.12 23:15 | modify | 1754 | 0.10 | 127.771 | 128.371 | 127.371 | |
6698 | 2016.01.13 09:20 | close | 1754 | 0.10 | 127.834 | 128.371 | 127.371 | -697.00 | 643101.00 |
6699 | 2016.01.13 22:55 | buy | 1755 | 0.10 | 127.999 | 0.000 | 0.000 | |
6700 | 2016.01.13 22:55 | modify | 1755 | 0.10 | 127.999 | 127.399 | 128.399 | |
6701 | 2016.01.14 07:35 | close | 1755 | 0.10 | 127.976 | 127.399 | 128.399 | -332.00 | 642769.00 |
6702 | 2016.01.20 22:10 | sell | 1756 | 0.10 | 127.234 | 0.000 | 0.000 | |
6703 | 2016.01.20 22:10 | modify | 1756 | 0.10 | 127.234 | 127.834 | 126.834 | |
6704 | 2016.01.21 07:05 | close | 1756 | 0.10 | 127.364 | 127.834 | 126.834 | -1367.00 | 641402.00 |
6705 | 2016.01.25 23:20 | buy | 1757 | 0.10 | 128.352 | 0.000 | 0.000 | |
6706 | 2016.01.25 23:20 | modify | 1757 | 0.10 | 128.352 | 127.752 | 128.752 | |
6707 | 2016.01.26 11:55 | close | 1757 | 0.10 | 128.113 | 127.752 | 128.752 | -2492.00 | 638910.00 |
6708 | 2016.01.29 01:00 | buy | 1758 | 0.10 | 129.954 | 0.000 | 0.000 | |
6709 | 2016.01.29 01:00 | modify | 1758 | 0.10 | 129.954 | 129.354 | 130.354 | |
6710 | 2016.01.29 05:38 | t/p | 1758 | 0.10 | 130.356 | 129.354 | 130.354 | 3960.00 | 642870.00 |
6711 | 2016.02.01 23:35 | buy | 1759 | 0.10 | 131.760 | 0.000 | 0.000 | |
6712 | 2016.02.01 23:35 | modify | 1759 | 0.10 | 131.760 | 131.160 | 132.160 | |
6713 | 2016.02.01 23:55 | buy | 1760 | 0.10 | 131.751 | 0.000 | 0.000 | |
6714 | 2016.02.01 23:55 | modify | 1760 | 0.10 | 131.751 | 131.151 | 132.151 | |
6715 | 2016.02.02 02:30 | modify | 1760 | 0.10 | 131.751 | 131.461 | 132.151 | |
6716 | 2016.02.02 02:40 | close | 1760 | 0.10 | 131.861 | 131.461 | 132.151 | 998.00 | 643868.00 |
6717 | 2016.02.02 10:50 | close | 1759 | 0.10 | 131.677 | 131.160 | 132.160 | -932.00 | 642936.00 |
6718 | 2016.02.03 22:05 | sell | 1761 | 0.10 | 130.599 | 0.000 | 0.000 | |
6719 | 2016.02.03 22:05 | modify | 1761 | 0.10 | 130.599 | 131.199 | 130.199 | |
6720 | 2016.02.04 05:35 | close | 1761 | 0.10 | 130.755 | 131.199 | 130.199 | -1627.00 | 641309.00 |
6721 | 2016.02.04 21:05 | buy | 1762 | 0.10 | 130.716 | 0.000 | 0.000 | |
6722 | 2016.02.04 21:05 | modify | 1762 | 0.10 | 130.716 | 130.116 | 131.116 | |
6723 | 2016.02.04 23:45 | close | 1762 | 0.10 | 130.897 | 130.116 | 131.116 | 1750.00 | 643059.00 |
6724 | 2016.02.08 22:00 | sell | 1763 | 0.10 | 129.361 | 0.000 | 0.000 | |
6725 | 2016.02.08 22:00 | modify | 1763 | 0.10 | 129.361 | 129.961 | 128.961 | |
6726 | 2016.02.08 23:15 | sell | 1764 | 0.10 | 129.567 | 0.000 | 0.000 | |
6727 | 2016.02.08 23:15 | modify | 1764 | 0.10 | 129.567 | 130.167 | 129.167 | |
6728 | 2016.02.09 00:47 | modify | 1764 | 0.10 | 129.567 | 129.857 | 129.167 | |
6729 | 2016.02.09 01:00 | close | 1764 | 0.10 | 129.388 | 129.857 | 129.167 | 1723.00 | 644782.00 |
6730 | 2016.02.09 02:45 | close | 1763 | 0.10 | 129.244 | 129.961 | 128.961 | 1103.00 | 645885.00 |
6731 | 2016.02.10 21:10 | sell | 1765 | 0.10 | 128.413 | 0.000 | 0.000 | |
6732 | 2016.02.10 21:10 | modify | 1765 | 0.10 | 128.413 | 129.013 | 128.013 | |
6733 | 2016.02.10 21:40 | modify | 1765 | 0.10 | 128.413 | 128.703 | 128.013 | |
6734 | 2016.02.10 22:00 | close | 1765 | 0.10 | 128.221 | 128.703 | 128.013 | 1860.00 | 647745.00 |
6735 | 2016.02.11 21:55 | sell | 1766 | 0.10 | 127.321 | 0.000 | 0.000 | |
6736 | 2016.02.11 21:55 | modify | 1766 | 0.10 | 127.321 | 127.921 | 126.921 | |
6737 | 2016.02.11 21:59 | modify | 1766 | 0.10 | 127.321 | 127.611 | 126.921 | |
6738 | 2016.02.11 23:05 | close | 1766 | 0.10 | 127.186 | 127.611 | 126.921 | 1290.00 | 649035.00 |
6739 | 2016.02.15 23:00 | buy | 1767 | 0.10 | 127.807 | 0.000 | 0.000 | |
6740 | 2016.02.15 23:00 | modify | 1767 | 0.10 | 127.807 | 127.207 | 128.207 | |
6741 | 2016.02.15 23:37 | modify | 1767 | 0.10 | 127.807 | 127.517 | 128.207 | |
6742 | 2016.02.16 02:55 | close | 1767 | 0.10 | 128.004 | 127.517 | 128.207 | 1868.00 | 650903.00 |
6743 | 2016.02.16 23:05 | sell | 1768 | 0.10 | 126.985 | 0.000 | 0.000 | |
6744 | 2016.02.16 23:05 | modify | 1768 | 0.10 | 126.985 | 127.585 | 126.585 | |
6745 | 2016.02.16 23:30 | sell | 1769 | 0.10 | 127.032 | 0.000 | 0.000 | |
6746 | 2016.02.16 23:30 | modify | 1769 | 0.10 | 127.032 | 127.632 | 126.632 | |
6747 | 2016.02.17 03:23 | modify | 1769 | 0.10 | 127.032 | 127.322 | 126.632 | |
6748 | 2016.02.17 03:25 | close | 1769 | 0.10 | 126.959 | 127.322 | 126.632 | 663.00 | 651566.00 |
6749 | 2016.02.17 04:05 | close | 1768 | 0.10 | 126.918 | 127.585 | 126.585 | 603.00 | 652169.00 |
6750 | 2016.02.18 01:25 | sell | 1770 | 0.10 | 127.038 | 0.000 | 0.000 | |
6751 | 2016.02.18 01:25 | modify | 1770 | 0.10 | 127.038 | 127.638 | 126.638 | |
6752 | 2016.02.18 02:30 | modify | 1770 | 0.10 | 127.038 | 127.328 | 126.638 | |
6753 | 2016.02.18 03:00 | close | 1770 | 0.10 | 126.898 | 127.328 | 126.638 | 1340.00 | 653509.00 |
6754 | 2016.02.24 21:10 | sell | 1771 | 0.10 | 122.957 | 0.000 | 0.000 | |
6755 | 2016.02.24 21:10 | modify | 1771 | 0.10 | 122.957 | 123.557 | 122.557 | |
6756 | 2016.02.24 21:30 | sell | 1772 | 0.10 | 123.041 | 0.000 | 0.000 | |
6757 | 2016.02.24 21:30 | modify | 1772 | 0.10 | 123.041 | 123.641 | 122.641 | |
6758 | 2016.02.24 21:54 | modify | 1772 | 0.10 | 123.041 | 123.331 | 122.641 | |
6759 | 2016.02.24 23:06 | s/l | 1772 | 0.10 | 123.328 | 123.331 | 122.641 | -2930.00 | 650579.00 |
6760 | 2016.02.24 23:59 | s/l | 1771 | 0.10 | 123.554 | 123.557 | 122.557 | -6030.00 | 644549.00 |
6761 | 2016.03.10 00:40 | buy | 1773 | 0.10 | 124.614 | 0.000 | 0.000 | |
6762 | 2016.03.10 00:40 | modify | 1773 | 0.10 | 124.614 | 124.014 | 125.014 | |
6763 | 2016.03.10 03:53 | modify | 1773 | 0.10 | 124.614 | 124.425 | 125.014 | |
6764 | 2016.03.10 03:54 | modify | 1773 | 0.10 | 124.614 | 124.428 | 125.014 | |
6765 | 2016.03.10 03:55 | close | 1773 | 0.10 | 124.802 | 124.428 | 125.014 | 1820.00 | 646369.00 |
6766 | 2016.03.11 01:30 | buy | 1774 | 0.10 | 126.299 | 0.000 | 0.000 | |
6767 | 2016.03.11 01:30 | modify | 1774 | 0.10 | 126.299 | 125.699 | 126.699 | |
6768 | 2016.03.11 02:30 | close | 1774 | 0.10 | 126.542 | 125.699 | 126.699 | 2370.00 | 648739.00 |
6769 | 2016.03.14 23:25 | sell | 1775 | 0.10 | 126.351 | 0.000 | 0.000 | |
6770 | 2016.03.14 23:25 | modify | 1775 | 0.10 | 126.351 | 126.951 | 125.951 | |
6771 | 2016.03.14 23:30 | sell | 1776 | 0.10 | 126.358 | 0.000 | 0.000 | |
6772 | 2016.03.14 23:30 | modify | 1776 | 0.10 | 126.358 | 126.958 | 125.958 | |
6773 | 2016.03.15 03:23 | modify | 1776 | 0.10 | 126.358 | 126.648 | 125.958 | |
6774 | 2016.03.15 03:25 | close | 1775 | 0.10 | 126.282 | 126.951 | 125.951 | 623.00 | 649362.00 |
6775 | 2016.03.15 05:47 | s/l | 1776 | 0.10 | 126.650 | 126.648 | 125.958 | -2987.00 | 646375.00 |
6776 | 2016.03.15 22:00 | sell | 1777 | 0.10 | 125.630 | 0.000 | 0.000 | |
6777 | 2016.03.15 22:00 | modify | 1777 | 0.10 | 125.630 | 126.230 | 125.230 | |
6778 | 2016.03.16 02:55 | close | 1777 | 0.10 | 125.618 | 126.230 | 125.230 | 53.00 | 646428.00 |
6779 | 2016.03.23 02:50 | buy | 1778 | 0.10 | 125.923 | 0.000 | 0.000 | |
6780 | 2016.03.23 02:50 | modify | 1778 | 0.10 | 125.923 | 125.323 | 126.323 | |
6781 | 2016.03.23 03:00 | modify | 1778 | 0.10 | 125.923 | 125.633 | 126.323 | |
6782 | 2016.03.23 10:07 | s/l | 1778 | 0.10 | 125.630 | 125.633 | 126.323 | -2990.00 | 643438.00 |
6783 | 2016.03.23 22:00 | buy | 1779 | 0.10 | 125.692 | 0.000 | 0.000 | |
6784 | 2016.03.23 22:00 | modify | 1779 | 0.10 | 125.692 | 125.092 | 126.092 | |
6785 | 2016.03.24 03:55 | close | 1779 | 0.10 | 125.734 | 125.092 | 126.092 | 318.00 | 643756.00 |
6786 | 2016.03.25 01:50 | buy | 1780 | 0.10 | 126.104 | 0.000 | 0.000 | |
6787 | 2016.03.25 01:50 | modify | 1780 | 0.10 | 126.104 | 125.504 | 126.504 | |
6788 | 2016.03.25 03:38 | modify | 1780 | 0.10 | 126.104 | 125.814 | 126.504 | |
6789 | 2016.03.25 03:45 | close | 1780 | 0.10 | 126.218 | 125.814 | 126.504 | 1080.00 | 644836.00 |
6790 | 2016.03.31 02:40 | buy | 1781 | 0.10 | 127.363 | 0.000 | 0.000 | |
6791 | 2016.03.31 02:40 | modify | 1781 | 0.10 | 127.363 | 126.763 | 127.763 | |
6792 | 2016.03.31 03:55 | close | 1781 | 0.10 | 127.598 | 126.763 | 127.763 | 2290.00 | 647126.00 |
6793 | 2016.04.01 01:20 | buy | 1782 | 0.10 | 128.055 | 0.000 | 0.000 | |
6794 | 2016.04.01 01:20 | modify | 1782 | 0.10 | 128.055 | 127.455 | 128.455 | |
6795 | 2016.04.01 05:21 | s/l | 1782 | 0.10 | 127.452 | 127.455 | 128.455 | -6090.00 | 641036.00 |
6796 | 2016.04.04 22:25 | sell | 1783 | 0.10 | 126.859 | 0.000 | 0.000 | |
6797 | 2016.04.04 22:25 | modify | 1783 | 0.10 | 126.859 | 127.459 | 126.459 | |
6798 | 2016.04.05 02:05 | close | 1783 | 0.10 | 126.737 | 127.459 | 126.459 | 1153.00 | 642189.00 |
6799 | 2016.04.05 22:00 | sell | 1784 | 0.10 | 125.801 | 0.000 | 0.000 | |
6800 | 2016.04.05 22:00 | modify | 1784 | 0.10 | 125.801 | 126.401 | 125.401 | |
6801 | 2016.04.05 23:14 | modify | 1784 | 0.10 | 125.801 | 125.980 | 125.401 | |
6802 | 2016.04.05 23:15 | modify | 1784 | 0.10 | 125.801 | 125.974 | 125.401 | |
6803 | 2016.04.05 23:16 | modify | 1784 | 0.10 | 125.801 | 125.963 | 125.401 | |
6804 | 2016.04.05 23:17 | modify | 1784 | 0.10 | 125.801 | 125.962 | 125.401 | |
6805 | 2016.04.05 23:23 | modify | 1784 | 0.10 | 125.801 | 125.960 | 125.401 | |
6806 | 2016.04.05 23:24 | modify | 1784 | 0.10 | 125.801 | 125.946 | 125.401 | |
6807 | 2016.04.05 23:25 | close | 1784 | 0.10 | 125.555 | 125.946 | 125.401 | 2400.00 | 644589.00 |
6808 | 2016.04.07 22:00 | sell | 1785 | 0.10 | 123.180 | 0.000 | 0.000 | |
6809 | 2016.04.07 22:00 | modify | 1785 | 0.10 | 123.180 | 123.780 | 122.780 | |
6810 | 2016.04.08 03:54 | s/l | 1785 | 0.10 | 123.783 | 123.780 | 122.780 | -6097.00 | 638492.00 |
6811 | 2016.04.11 22:45 | buy | 1786 | 0.10 | 123.100 | 0.000 | 0.000 | |
6812 | 2016.04.11 22:45 | modify | 1786 | 0.10 | 123.100 | 122.500 | 123.500 | |
6813 | 2016.04.12 02:50 | close | 1786 | 0.10 | 123.201 | 122.500 | 123.500 | 908.00 | 639400.00 |
6814 | 2016.04.14 01:45 | sell | 1787 | 0.10 | 123.340 | 0.000 | 0.000 | |
6815 | 2016.04.14 01:45 | modify | 1787 | 0.10 | 123.340 | 123.940 | 122.940 | |
6816 | 2016.04.14 09:33 | modify | 1787 | 0.10 | 123.340 | 123.539 | 122.940 | |
6817 | 2016.04.14 09:34 | modify | 1787 | 0.10 | 123.340 | 123.521 | 122.940 | |
6818 | 2016.04.14 09:35 | close | 1787 | 0.10 | 123.126 | 123.521 | 122.940 | 2080.00 | 641480.00 |
6819 | 2016.04.14 22:10 | sell | 1788 | 0.10 | 123.123 | 0.000 | 0.000 | |
6820 | 2016.04.14 22:10 | modify | 1788 | 0.10 | 123.123 | 123.723 | 122.723 | |
6821 | 2016.04.15 09:35 | close | 1788 | 0.10 | 123.259 | 123.723 | 122.723 | -1427.00 | 640053.00 |
6822 | 2016.04.18 22:30 | buy | 1789 | 0.10 | 123.052 | 0.000 | 0.000 | |
6823 | 2016.04.18 22:30 | modify | 1789 | 0.10 | 123.052 | 122.452 | 123.452 | |
6824 | 2016.04.18 23:00 | buy | 1790 | 0.10 | 123.045 | 0.000 | 0.000 | |
6825 | 2016.04.18 23:00 | modify | 1790 | 0.10 | 123.045 | 122.445 | 123.445 | |
6826 | 2016.04.18 23:22 | modify | 1789 | 0.10 | 123.052 | 122.762 | 123.452 | |
6827 | 2016.04.19 02:25 | close | 1789 | 0.10 | 123.199 | 122.762 | 123.452 | 1368.00 | 641421.00 |
6828 | 2016.04.19 02:38 | modify | 1790 | 0.10 | 123.045 | 122.921 | 123.445 | |
6829 | 2016.04.19 02:40 | close | 1790 | 0.10 | 123.353 | 122.921 | 123.445 | 2978.00 | 644399.00 |
6830 | 2016.04.19 23:20 | buy | 1791 | 0.10 | 124.003 | 0.000 | 0.000 | |
6831 | 2016.04.19 23:20 | modify | 1791 | 0.10 | 124.003 | 123.403 | 124.403 | |
6832 | 2016.04.20 12:50 | close | 1791 | 0.10 | 124.094 | 123.403 | 124.403 | 808.00 | 645207.00 |
6833 | 2016.04.20 22:30 | buy | 1792 | 0.10 | 124.007 | 0.000 | 0.000 | |
6834 | 2016.04.20 22:30 | modify | 1792 | 0.10 | 124.007 | 123.407 | 124.407 | |
6835 | 2016.04.20 23:09 | modify | 1792 | 0.10 | 124.007 | 123.717 | 124.407 | |
6836 | 2016.04.21 02:15 | close | 1792 | 0.10 | 124.146 | 123.717 | 124.407 | 1288.00 | 646495.00 |
6837 | 2016.04.26 02:15 | buy | 1793 | 0.10 | 125.236 | 0.000 | 0.000 | |
6838 | 2016.04.26 02:15 | modify | 1793 | 0.10 | 125.236 | 124.636 | 125.636 | |
6839 | 2016.04.26 04:16 | modify | 1793 | 0.10 | 125.236 | 124.946 | 125.636 | |
6840 | 2016.04.26 06:32 | s/l | 1793 | 0.10 | 124.951 | 124.946 | 125.636 | -2910.00 | 643585.00 |
6841 | 2016.05.03 01:45 | buy | 1794 | 0.10 | 122.662 | 0.000 | 0.000 | |
6842 | 2016.05.03 01:45 | modify | 1794 | 0.10 | 122.662 | 122.062 | 123.062 | |
6843 | 2016.05.03 11:25 | close | 1794 | 0.10 | 122.628 | 122.062 | 123.062 | -400.00 | 643185.00 |
6844 | 2016.05.04 23:00 | buy | 1795 | 0.10 | 122.855 | 0.000 | 0.000 | |
6845 | 2016.05.04 23:00 | modify | 1795 | 0.10 | 122.855 | 122.255 | 123.255 | |
6846 | 2016.05.05 03:23 | modify | 1795 | 0.10 | 122.855 | 122.663 | 123.255 | |
6847 | 2016.05.05 03:25 | close | 1795 | 0.10 | 123.052 | 122.663 | 123.255 | 1868.00 | 645053.00 |
6848 | 2016.05.06 01:15 | sell | 1796 | 0.10 | 122.354 | 0.000 | 0.000 | |
6849 | 2016.05.06 01:15 | modify | 1796 | 0.10 | 122.354 | 122.954 | 121.954 | |
6850 | 2016.05.06 01:15 | sell | 1797 | 0.10 | 122.357 | 0.000 | 0.000 | |
6851 | 2016.05.06 01:15 | modify | 1797 | 0.10 | 122.357 | 122.957 | 121.957 | |
6852 | 2016.05.06 02:48 | modify | 1797 | 0.10 | 122.357 | 122.647 | 121.957 | |
6853 | 2016.05.06 02:50 | close | 1797 | 0.10 | 122.283 | 122.647 | 121.957 | 680.00 | 645733.00 |
6854 | 2016.05.06 04:40 | close | 1796 | 0.10 | 122.171 | 122.954 | 121.954 | 1770.00 | 647503.00 |
6855 | 2016.05.09 22:45 | buy | 1798 | 0.10 | 123.409 | 0.000 | 0.000 | |
6856 | 2016.05.09 22:45 | modify | 1798 | 0.10 | 123.409 | 122.809 | 123.809 | |
6857 | 2016.05.09 23:40 | close | 1798 | 0.10 | 123.312 | 122.809 | 123.809 | -1030.00 | 646473.00 |
6858 | 2016.05.09 23:40 | buy | 1799 | 0.10 | 123.331 | 0.000 | 0.000 | |
6859 | 2016.05.09 23:40 | modify | 1799 | 0.10 | 123.331 | 122.731 | 123.731 | |
6860 | 2016.05.10 02:55 | buy | 1800 | 0.10 | 123.311 | 0.000 | 0.000 | |
6861 | 2016.05.10 02:55 | modify | 1800 | 0.10 | 123.311 | 122.711 | 123.711 | |
6862 | 2016.05.10 02:58 | modify | 1800 | 0.10 | 123.311 | 123.021 | 123.711 | |
6863 | 2016.05.10 03:35 | close | 1800 | 0.10 | 123.469 | 123.021 | 123.711 | 1520.00 | 647993.00 |
6864 | 2016.05.10 03:40 | close | 1799 | 0.10 | 123.553 | 122.731 | 123.731 | 2118.00 | 650111.00 |
6865 | 2016.05.12 02:30 | buy | 1801 | 0.10 | 123.835 | 0.000 | 0.000 | |
6866 | 2016.05.12 02:30 | modify | 1801 | 0.10 | 123.835 | 123.235 | 124.235 | |
6867 | 2016.05.12 04:20 | close | 1801 | 0.10 | 123.956 | 123.235 | 124.235 | 1150.00 | 651261.00 |
6868 | 2016.05.13 01:50 | buy | 1802 | 0.10 | 123.972 | 0.000 | 0.000 | |
6869 | 2016.05.13 01:50 | modify | 1802 | 0.10 | 123.972 | 123.372 | 124.372 | |
6870 | 2016.05.13 09:21 | s/l | 1802 | 0.10 | 123.373 | 123.372 | 124.372 | -6050.00 | 645211.00 |
6871 | 2016.05.16 23:25 | buy | 1803 | 0.10 | 123.341 | 0.000 | 0.000 | |
6872 | 2016.05.16 23:25 | modify | 1803 | 0.10 | 123.341 | 122.741 | 123.741 | |
6873 | 2016.05.17 08:58 | modify | 1803 | 0.10 | 123.341 | 123.142 | 123.741 | |
6874 | 2016.05.17 08:59 | modify | 1803 | 0.10 | 123.341 | 123.164 | 123.741 | |
6875 | 2016.05.17 09:02 | modify | 1803 | 0.10 | 123.341 | 123.176 | 123.741 | |
6876 | 2016.05.17 09:10 | close | 1803 | 0.10 | 123.593 | 123.176 | 123.741 | 2418.00 | 647629.00 |
6877 | 2016.05.17 22:30 | buy | 1804 | 0.10 | 123.427 | 0.000 | 0.000 | |
6878 | 2016.05.17 22:30 | modify | 1804 | 0.10 | 123.427 | 122.827 | 123.827 | |
6879 | 2016.05.18 10:00 | close | 1804 | 0.10 | 123.455 | 122.827 | 123.827 | 178.00 | 647807.00 |
6880 | 2016.05.19 23:25 | sell | 1805 | 0.10 | 123.199 | 0.000 | 0.000 | |
6881 | 2016.05.19 23:25 | modify | 1805 | 0.10 | 123.199 | 123.799 | 122.799 | |
6882 | 2016.05.20 11:15 | s/l | 1805 | 0.10 | 123.801 | 123.799 | 122.799 | -6087.00 | 641720.00 |
6883 | 2016.05.24 01:45 | sell | 1806 | 0.10 | 122.600 | 0.000 | 0.000 | |
6884 | 2016.05.24 01:45 | modify | 1806 | 0.10 | 122.600 | 123.200 | 122.200 | |
6885 | 2016.05.24 08:45 | close | 1806 | 0.10 | 122.492 | 123.200 | 122.200 | 1020.00 | 642740.00 |
6886 | 2016.05.25 23:00 | buy | 1807 | 0.10 | 122.870 | 0.000 | 0.000 | |
6887 | 2016.05.25 23:00 | modify | 1807 | 0.10 | 122.870 | 122.270 | 123.270 | |
6888 | 2016.05.26 04:20 | s/l | 1807 | 0.10 | 122.279 | 122.270 | 123.270 | -6012.00 | 636728.00 |
6889 | 2016.05.27 02:20 | buy | 1808 | 0.10 | 122.742 | 0.000 | 0.000 | |
6890 | 2016.05.27 02:20 | modify | 1808 | 0.10 | 122.742 | 122.142 | 123.142 | |
6891 | 2016.05.27 04:04 | modify | 1808 | 0.10 | 122.742 | 122.564 | 123.142 | |
6892 | 2016.05.27 04:05 | close | 1808 | 0.10 | 122.980 | 122.564 | 123.142 | 2320.00 | 639048.00 |
6893 | 2016.05.31 22:00 | buy | 1809 | 0.10 | 123.065 | 0.000 | 0.000 | |
6894 | 2016.05.31 22:00 | modify | 1809 | 0.10 | 123.065 | 122.465 | 123.465 | |
6895 | 2016.05.31 23:38 | modify | 1809 | 0.10 | 123.065 | 122.867 | 123.465 | |
6896 | 2016.05.31 23:40 | modify | 1809 | 0.10 | 123.065 | 122.875 | 123.465 | |
6897 | 2016.05.31 23:41 | modify | 1809 | 0.10 | 123.065 | 122.876 | 123.465 | |
6898 | 2016.05.31 23:43 | modify | 1809 | 0.10 | 123.065 | 122.884 | 123.465 | |
6899 | 2016.05.31 23:44 | modify | 1809 | 0.10 | 123.065 | 122.885 | 123.465 | |
6900 | 2016.06.01 02:35 | close | 1809 | 0.10 | 123.284 | 122.885 | 123.465 | 2088.00 | 641136.00 |
6901 | 2016.06.01 02:35 | sell | 1810 | 0.10 | 123.286 | 0.000 | 0.000 | |
6902 | 2016.06.01 02:35 | modify | 1810 | 0.10 | 123.286 | 123.886 | 122.886 | |
6903 | 2016.06.01 03:05 | modify | 1810 | 0.10 | 123.286 | 123.477 | 122.886 | |
6904 | 2016.06.01 03:06 | modify | 1810 | 0.10 | 123.286 | 123.454 | 122.886 | |
6905 | 2016.06.01 03:10 | close | 1810 | 0.10 | 123.031 | 123.454 | 122.886 | 2490.00 | 643626.00 |
6906 | 2016.06.02 23:50 | sell | 1811 | 0.10 | 121.445 | 0.000 | 0.000 | |
6907 | 2016.06.02 23:50 | modify | 1811 | 0.10 | 121.445 | 122.045 | 121.045 | |
6908 | 2016.06.03 01:10 | close | 1811 | 0.10 | 121.323 | 122.045 | 121.045 | 1153.00 | 644779.00 |
6909 | 2016.06.09 22:00 | sell | 1812 | 0.10 | 121.086 | 0.000 | 0.000 | |
6910 | 2016.06.09 22:00 | modify | 1812 | 0.10 | 121.086 | 121.686 | 120.686 | |
6911 | 2016.06.10 03:15 | close | 1812 | 0.10 | 120.924 | 121.686 | 120.686 | 1553.00 | 646332.00 |
6912 | 2016.06.14 01:35 | buy | 1813 | 0.10 | 119.742 | 0.000 | 0.000 | |
6913 | 2016.06.14 01:35 | modify | 1813 | 0.10 | 119.742 | 119.142 | 120.142 | |
6914 | 2016.06.14 03:07 | modify | 1813 | 0.10 | 119.742 | 119.634 | 120.142 | |
6915 | 2016.06.14 03:10 | close | 1813 | 0.10 | 119.994 | 119.634 | 120.142 | 2460.00 | 648792.00 |
6916 | 2016.06.14 23:05 | sell | 1814 | 0.10 | 118.959 | 0.000 | 0.000 | |
6917 | 2016.06.14 23:05 | modify | 1814 | 0.10 | 118.959 | 119.559 | 118.559 | |
6918 | 2016.06.15 04:30 | close | 1814 | 0.10 | 118.764 | 119.559 | 118.559 | 1883.00 | 650675.00 |
6919 | 2016.06.17 01:25 | sell | 1815 | 0.10 | 117.247 | 0.000 | 0.000 | |
6920 | 2016.06.17 01:25 | modify | 1815 | 0.10 | 117.247 | 117.847 | 116.847 | |
6921 | 2016.06.17 02:57 | s/l | 1815 | 0.10 | 117.843 | 117.847 | 116.847 | -6020.00 | 644655.00 |
6922 | 2016.06.22 01:40 | buy | 1816 | 0.10 | 117.803 | 0.000 | 0.000 | |
6923 | 2016.06.22 01:40 | modify | 1816 | 0.10 | 117.803 | 117.203 | 118.203 | |
6924 | 2016.06.22 09:50 | close | 1816 | 0.10 | 117.827 | 117.203 | 118.203 | 180.00 | 644835.00 |
6925 | 2016.06.23 00:00 | buy | 1817 | 0.10 | 118.015 | 0.000 | 0.000 | |
6926 | 2016.06.23 00:00 | modify | 1817 | 0.10 | 118.015 | 117.415 | 118.415 | |
6927 | 2016.06.23 00:06 | modify | 1817 | 0.10 | 118.015 | 117.847 | 118.415 | |
6928 | 2016.06.23 00:07 | modify | 1817 | 0.10 | 118.015 | 117.954 | 118.415 | |
6929 | 2016.06.23 00:07 | t/p | 1817 | 0.10 | 118.410 | 117.954 | 118.415 | 3890.00 | 648725.00 |
6930 | 2016.06.28 02:55 | buy | 1818 | 0.10 | 112.209 | 0.000 | 0.000 | |
6931 | 2016.06.28 02:55 | modify | 1818 | 0.10 | 112.209 | 111.609 | 112.609 | |
6932 | 2016.06.28 04:21 | modify | 1818 | 0.10 | 112.209 | 112.024 | 112.609 | |
6933 | 2016.06.28 04:40 | close | 1818 | 0.10 | 112.451 | 112.024 | 112.609 | 2360.00 | 651085.00 |
6934 | 2016.07.05 23:25 | sell | 1819 | 0.10 | 112.664 | 0.000 | 0.000 | |
6935 | 2016.07.05 23:25 | modify | 1819 | 0.10 | 112.664 | 113.264 | 112.264 | |
6936 | 2016.07.06 00:32 | modify | 1819 | 0.10 | 112.664 | 112.954 | 112.264 | |
6937 | 2016.07.06 01:45 | close | 1819 | 0.10 | 112.536 | 112.954 | 112.264 | 1213.00 | 652298.00 |
6938 | 2016.07.07 01:45 | buy | 1820 | 0.10 | 112.139 | 0.000 | 0.000 | |
6939 | 2016.07.07 01:45 | modify | 1820 | 0.10 | 112.139 | 111.539 | 112.539 | |
6940 | 2016.07.07 09:52 | s/l | 1820 | 0.10 | 111.531 | 111.539 | 112.539 | -6140.00 | 646158.00 |
6941 | 2016.07.12 01:25 | buy | 1821 | 0.10 | 113.573 | 0.000 | 0.000 | |
6942 | 2016.07.12 01:25 | modify | 1821 | 0.10 | 113.573 | 112.973 | 113.973 | |
6943 | 2016.07.12 02:20 | buy | 1822 | 0.10 | 113.547 | 0.000 | 0.000 | |
6944 | 2016.07.12 02:20 | modify | 1822 | 0.10 | 113.547 | 112.947 | 113.947 | |
6945 | 2016.07.12 03:57 | modify | 1822 | 0.10 | 113.547 | 113.257 | 113.947 | |
6946 | 2016.07.12 04:00 | close | 1821 | 0.10 | 113.753 | 112.973 | 113.973 | 1740.00 | 647898.00 |
6947 | 2016.07.12 04:00 | close | 1822 | 0.10 | 113.753 | 113.257 | 113.947 | 2000.00 | 649898.00 |
6948 | 2016.07.12 22:05 | buy | 1823 | 0.10 | 115.975 | 0.000 | 0.000 | |
6949 | 2016.07.12 22:05 | modify | 1823 | 0.10 | 115.975 | 115.375 | 116.375 | |
6950 | 2016.07.12 22:31 | modify | 1823 | 0.10 | 115.975 | 115.685 | 116.375 | |
6951 | 2016.07.12 23:35 | buy | 1824 | 0.10 | 115.841 | 0.000 | 0.000 | |
6952 | 2016.07.12 23:35 | modify | 1824 | 0.10 | 115.841 | 115.241 | 116.241 | |
6953 | 2016.07.13 02:25 | close | 1823 | 0.10 | 115.951 | 115.685 | 116.375 | -342.00 | 649556.00 |
6954 | 2016.07.13 02:37 | modify | 1824 | 0.10 | 115.841 | 115.654 | 116.241 | |
6955 | 2016.07.13 03:07 | s/l | 1824 | 0.10 | 115.651 | 115.654 | 116.241 | -2002.00 | 647554.00 |
6956 | 2016.07.14 01:35 | buy | 1825 | 0.10 | 115.723 | 0.000 | 0.000 | |
6957 | 2016.07.14 01:35 | modify | 1825 | 0.10 | 115.723 | 115.123 | 116.123 | |
6958 | 2016.07.14 01:40 | buy | 1826 | 0.10 | 115.682 | 0.000 | 0.000 | |
6959 | 2016.07.14 01:40 | modify | 1826 | 0.10 | 115.682 | 115.082 | 116.082 | |
6960 | 2016.07.14 04:22 | modify | 1826 | 0.10 | 115.682 | 115.392 | 116.082 | |
6961 | 2016.07.14 04:45 | close | 1826 | 0.10 | 115.826 | 115.392 | 116.082 | 1380.00 | 648934.00 |
6962 | 2016.07.14 04:50 | close | 1825 | 0.10 | 115.888 | 115.123 | 116.123 | 1590.00 | 650524.00 |
6963 | 2016.07.15 01:05 | buy | 1827 | 0.10 | 117.094 | 0.000 | 0.000 | |
6964 | 2016.07.15 01:05 | modify | 1827 | 0.10 | 117.094 | 116.494 | 117.494 | |
6965 | 2016.07.15 01:35 | buy | 1828 | 0.10 | 117.017 | 0.000 | 0.000 | |
6966 | 2016.07.15 01:35 | modify | 1828 | 0.10 | 117.017 | 116.417 | 117.417 | |
6967 | 2016.07.15 03:19 | modify | 1828 | 0.10 | 117.017 | 116.727 | 117.417 | |
6968 | 2016.07.15 03:35 | close | 1828 | 0.10 | 117.157 | 116.727 | 117.417 | 1340.00 | 651864.00 |
6969 | 2016.07.15 03:45 | close | 1827 | 0.10 | 117.289 | 116.494 | 117.494 | 1890.00 | 653754.00 |
6970 | 2016.07.19 23:00 | sell | 1829 | 0.10 | 116.958 | 0.000 | 0.000 | |
6971 | 2016.07.19 23:00 | modify | 1829 | 0.10 | 116.958 | 117.558 | 116.558 | |
6972 | 2016.07.19 23:01 | modify | 1829 | 0.10 | 116.958 | 117.248 | 116.558 | |
6973 | 2016.07.19 23:55 | sell | 1830 | 0.10 | 116.948 | 0.000 | 0.000 | |
6974 | 2016.07.19 23:55 | modify | 1830 | 0.10 | 116.948 | 117.548 | 116.548 | |
6975 | 2016.07.20 03:25 | close | 1830 | 0.10 | 116.816 | 117.548 | 116.548 | 1253.00 | 655007.00 |
6976 | 2016.07.20 03:25 | close | 1829 | 0.10 | 116.825 | 117.248 | 116.558 | 1263.00 | 656270.00 |
6977 | 2016.07.22 00:45 | sell | 1831 | 0.10 | 116.955 | 0.000 | 0.000 | |
6978 | 2016.07.22 00:45 | modify | 1831 | 0.10 | 116.955 | 117.555 | 116.555 | |
6979 | 2016.07.22 02:01 | modify | 1831 | 0.10 | 116.955 | 117.128 | 116.555 | |
6980 | 2016.07.22 02:02 | modify | 1831 | 0.10 | 116.955 | 117.118 | 116.555 | |
6981 | 2016.07.22 02:06 | modify | 1831 | 0.10 | 116.955 | 117.098 | 116.555 | |
6982 | 2016.07.22 02:19 | modify | 1831 | 0.10 | 116.955 | 117.069 | 116.555 | |
6983 | 2016.07.22 02:20 | close | 1831 | 0.10 | 116.687 | 117.069 | 116.555 | 2620.00 | 658890.00 |
6984 | 2016.08.02 01:20 | sell | 1832 | 0.10 | 114.354 | 0.000 | 0.000 | |
6985 | 2016.08.02 01:20 | modify | 1832 | 0.10 | 114.354 | 114.954 | 113.954 | |
6986 | 2016.08.02 09:00 | close | 1832 | 0.10 | 114.279 | 114.954 | 113.954 | 690.00 | 659580.00 |
6987 | 2016.08.03 01:30 | sell | 1833 | 0.10 | 113.307 | 0.000 | 0.000 | |
6988 | 2016.08.03 01:30 | modify | 1833 | 0.10 | 113.307 | 113.907 | 112.907 | |
6989 | 2016.08.03 06:45 | close | 1833 | 0.10 | 113.292 | 113.907 | 112.907 | 90.00 | 659670.00 |
6990 | 2016.08.04 02:55 | sell | 1834 | 0.10 | 112.966 | 0.000 | 0.000 | |
6991 | 2016.08.04 02:55 | modify | 1834 | 0.10 | 112.966 | 113.566 | 112.566 | |
6992 | 2016.08.04 04:08 | modify | 1834 | 0.10 | 112.966 | 113.151 | 112.566 | |
6993 | 2016.08.04 04:09 | modify | 1834 | 0.10 | 112.966 | 113.099 | 112.566 | |
6994 | 2016.08.04 04:10 | close | 1834 | 0.10 | 112.689 | 113.099 | 112.566 | 2710.00 | 662380.00 |
6995 | 2016.08.05 02:55 | sell | 1835 | 0.10 | 112.698 | 0.000 | 0.000 | |
6996 | 2016.08.05 02:55 | modify | 1835 | 0.10 | 112.698 | 113.298 | 112.298 | |
6997 | 2016.08.05 06:25 | close | 1835 | 0.10 | 112.553 | 113.298 | 112.298 | 1390.00 | 663770.00 |
6998 | 2016.08.09 02:25 | buy | 1836 | 0.10 | 113.470 | 0.000 | 0.000 | |
6999 | 2016.08.09 02:25 | modify | 1836 | 0.10 | 113.470 | 112.870 | 113.870 | |
7000 | 2016.08.09 11:45 | close | 1836 | 0.10 | 113.547 | 112.870 | 113.870 | 710.00 | 664480.00 |
7001 | 2016.08.10 01:30 | sell | 1837 | 0.10 | 113.277 | 0.000 | 0.000 | |
7002 | 2016.08.10 01:30 | modify | 1837 | 0.10 | 113.277 | 113.877 | 112.877 | |
7003 | 2016.08.10 03:26 | modify | 1837 | 0.10 | 113.277 | 113.450 | 112.877 | |
7004 | 2016.08.10 03:27 | modify | 1837 | 0.10 | 113.277 | 113.435 | 112.877 | |
7005 | 2016.08.10 03:47 | modify | 1837 | 0.10 | 113.277 | 113.408 | 112.877 | |
7006 | 2016.08.10 04:05 | close | 1837 | 0.10 | 113.011 | 113.408 | 112.877 | 2600.00 | 667080.00 |
7007 | 2016.08.12 02:55 | buy | 1838 | 0.10 | 113.402 | 0.000 | 0.000 | |
7008 | 2016.08.12 02:55 | modify | 1838 | 0.10 | 113.402 | 112.802 | 113.802 | |
7009 | 2016.08.12 03:02 | modify | 1838 | 0.10 | 113.402 | 113.112 | 113.802 | |
7010 | 2016.08.12 03:05 | close | 1838 | 0.10 | 113.566 | 113.112 | 113.802 | 1580.00 | 668660.00 |
7011 | 2016.08.16 01:55 | buy | 1839 | 0.10 | 113.220 | 0.000 | 0.000 | |
7012 | 2016.08.16 01:55 | modify | 1839 | 0.10 | 113.220 | 112.620 | 113.620 | |
7013 | 2016.08.16 02:15 | buy | 1840 | 0.10 | 113.181 | 0.000 | 0.000 | |
7014 | 2016.08.16 02:15 | modify | 1840 | 0.10 | 113.181 | 112.581 | 113.581 | |
7015 | 2016.08.16 05:38 | s/l | 1839 | 0.10 | 112.616 | 112.620 | 113.620 | -6100.00 | 662560.00 |
7016 | 2016.08.16 05:40 | s/l | 1840 | 0.10 | 112.581 | 112.581 | 113.581 | -6060.00 | 656500.00 |
7017 | 2016.08.23 01:25 | sell | 1841 | 0.10 | 113.645 | 0.000 | 0.000 | |
7018 | 2016.08.23 01:25 | modify | 1841 | 0.10 | 113.645 | 114.245 | 113.245 | |
7019 | 2016.08.23 03:07 | modify | 1841 | 0.10 | 113.645 | 113.824 | 113.245 | |
7020 | 2016.08.23 03:10 | close | 1841 | 0.10 | 113.419 | 113.824 | 113.245 | 2200.00 | 658700.00 |
7021 | 2016.08.24 01:40 | sell | 1842 | 0.10 | 113.352 | 0.000 | 0.000 | |
7022 | 2016.08.24 01:40 | modify | 1842 | 0.10 | 113.352 | 113.952 | 112.952 | |
7023 | 2016.08.24 09:35 | close | 1842 | 0.10 | 113.309 | 113.952 | 112.952 | 370.00 | 659070.00 |
7024 | 2016.08.24 23:25 | sell | 1843 | 0.10 | 113.204 | 0.000 | 0.000 | |
7025 | 2016.08.24 23:25 | modify | 1843 | 0.10 | 113.204 | 113.804 | 112.804 | |
7026 | 2016.08.25 09:25 | close | 1843 | 0.10 | 113.171 | 113.804 | 112.804 | 263.00 | 659333.00 |
7027 | 2016.08.29 22:50 | buy | 1844 | 0.10 | 114.016 | 0.000 | 0.000 | |
7028 | 2016.08.29 22:50 | modify | 1844 | 0.10 | 114.016 | 113.416 | 114.416 | |
7029 | 2016.08.30 01:55 | close | 1844 | 0.10 | 114.121 | 113.416 | 114.416 | 948.00 | 660281.00 |
7030 | 2016.08.30 01:55 | sell | 1845 | 0.10 | 114.111 | 0.000 | 0.000 | |
7031 | 2016.08.30 01:55 | modify | 1845 | 0.10 | 114.111 | 114.711 | 113.711 | |
7032 | 2016.08.30 02:55 | close | 1845 | 0.10 | 113.976 | 114.711 | 113.711 | 1290.00 | 661571.00 |
7033 | 2016.09.01 02:25 | buy | 1846 | 0.10 | 115.293 | 0.000 | 0.000 | |
7034 | 2016.09.01 02:25 | modify | 1846 | 0.10 | 115.293 | 114.693 | 115.693 | |
7035 | 2016.09.01 02:25 | buy | 1847 | 0.10 | 115.287 | 0.000 | 0.000 | |
7036 | 2016.09.01 02:25 | modify | 1847 | 0.10 | 115.287 | 114.687 | 115.687 | |
7037 | 2016.09.01 09:05 | close | 1846 | 0.10 | 115.283 | 114.693 | 115.693 | -160.00 | 661411.00 |
7038 | 2016.09.01 09:05 | close | 1847 | 0.10 | 115.294 | 114.687 | 115.687 | 10.00 | 661421.00 |
7039 | 2016.09.01 22:50 | buy | 1848 | 0.10 | 115.606 | 0.000 | 0.000 | |
7040 | 2016.09.01 22:50 | modify | 1848 | 0.10 | 115.606 | 115.006 | 116.006 | |
7041 | 2016.09.02 00:55 | buy | 1849 | 0.10 | 115.599 | 0.000 | 0.000 | |
7042 | 2016.09.02 00:55 | modify | 1849 | 0.10 | 115.599 | 114.999 | 115.999 | |
7043 | 2016.09.02 02:52 | modify | 1848 | 0.10 | 115.606 | 115.316 | 116.006 | |
7044 | 2016.09.02 03:55 | close | 1848 | 0.10 | 115.674 | 115.316 | 116.006 | 578.00 | 661999.00 |
7045 | 2016.09.02 04:40 | close | 1849 | 0.10 | 115.785 | 114.999 | 115.999 | 1800.00 | 663799.00 |
7046 | 2016.09.05 23:15 | sell | 1850 | 0.10 | 115.347 | 0.000 | 0.000 | |
7047 | 2016.09.05 23:15 | modify | 1850 | 0.10 | 115.347 | 115.947 | 114.947 | |
7048 | 2016.09.06 13:00 | close | 1850 | 0.10 | 115.293 | 115.947 | 114.947 | 473.00 | 664272.00 |
7049 | 2016.09.08 00:30 | buy | 1851 | 0.10 | 114.327 | 0.000 | 0.000 | |
7050 | 2016.09.08 00:30 | modify | 1851 | 0.10 | 114.327 | 113.727 | 114.727 | |
7051 | 2016.09.08 03:00 | close | 1851 | 0.10 | 114.450 | 113.727 | 114.727 | 1170.00 | 665442.00 |
7052 | 2016.09.09 02:15 | buy | 1852 | 0.10 | 115.297 | 0.000 | 0.000 | |
7053 | 2016.09.09 02:15 | modify | 1852 | 0.10 | 115.297 | 114.697 | 115.697 | |
7054 | 2016.09.09 02:50 | buy | 1853 | 0.10 | 115.245 | 0.000 | 0.000 | |
7055 | 2016.09.09 02:50 | modify | 1853 | 0.10 | 115.245 | 114.645 | 115.645 | |
7056 | 2016.09.09 03:00 | modify | 1853 | 0.10 | 115.245 | 114.955 | 115.645 | |
7057 | 2016.09.09 08:55 | close | 1853 | 0.10 | 115.255 | 114.955 | 115.645 | 40.00 | 665482.00 |
7058 | 2016.09.09 09:00 | close | 1852 | 0.10 | 115.276 | 114.697 | 115.697 | -270.00 | 665212.00 |
7059 | 2016.09.13 00:50 | sell | 1854 | 0.10 | 114.506 | 0.000 | 0.000 | |
7060 | 2016.09.13 00:50 | modify | 1854 | 0.10 | 114.506 | 115.106 | 114.106 | |
7061 | 2016.09.13 01:05 | sell | 1855 | 0.10 | 114.573 | 0.000 | 0.000 | |
7062 | 2016.09.13 01:05 | modify | 1855 | 0.10 | 114.573 | 115.173 | 114.173 | |
7063 | 2016.09.13 01:25 | modify | 1854 | 0.10 | 114.506 | 114.796 | 114.106 | |
7064 | 2016.09.13 03:00 | close | 1855 | 0.10 | 114.386 | 115.173 | 114.173 | 1810.00 | 667022.00 |
7065 | 2016.09.13 03:00 | close | 1854 | 0.10 | 114.377 | 114.796 | 114.106 | 1230.00 | 668252.00 |
7066 | 2016.09.14 01:15 | buy | 1856 | 0.10 | 115.009 | 0.000 | 0.000 | |
7067 | 2016.09.14 01:15 | modify | 1856 | 0.10 | 115.009 | 114.409 | 115.409 | |
7068 | 2016.09.14 03:19 | modify | 1856 | 0.10 | 115.009 | 114.815 | 115.409 | |
7069 | 2016.09.14 03:20 | close | 1856 | 0.10 | 115.200 | 114.815 | 115.409 | 1850.00 | 670102.00 |
7070 | 2016.09.15 02:40 | sell | 1857 | 0.10 | 115.318 | 0.000 | 0.000 | |
7071 | 2016.09.15 02:40 | modify | 1857 | 0.10 | 115.318 | 115.918 | 114.918 | |
7072 | 2016.09.15 04:18 | modify | 1857 | 0.10 | 115.318 | 115.509 | 114.918 | |
7073 | 2016.09.15 04:19 | modify | 1857 | 0.10 | 115.318 | 115.475 | 114.918 | |
7074 | 2016.09.15 04:37 | modify | 1857 | 0.10 | 115.318 | 115.440 | 114.918 | |
7075 | 2016.09.15 04:38 | modify | 1857 | 0.10 | 115.318 | 115.353 | 114.918 | |
7076 | 2016.09.15 04:40 | close | 1857 | 0.10 | 114.953 | 115.353 | 114.918 | 3590.00 | 673692.00 |
7077 | 2016.09.16 00:00 | buy | 1858 | 0.10 | 114.865 | 0.000 | 0.000 | |
7078 | 2016.09.16 00:00 | modify | 1858 | 0.10 | 114.865 | 114.265 | 115.265 | |
7079 | 2016.09.16 13:59 | s/l | 1858 | 0.10 | 114.265 | 114.265 | 115.265 | -6060.00 | 667632.00 |
7080 | 2016.09.19 23:30 | sell | 1859 | 0.10 | 113.858 | 0.000 | 0.000 | |
7081 | 2016.09.19 23:30 | modify | 1859 | 0.10 | 113.858 | 114.458 | 113.458 | |
7082 | 2016.09.20 00:00 | sell | 1860 | 0.10 | 113.883 | 0.000 | 0.000 | |
7083 | 2016.09.20 00:00 | modify | 1860 | 0.10 | 113.883 | 114.483 | 113.483 | |
7084 | 2016.09.20 00:31 | modify | 1860 | 0.10 | 113.883 | 114.173 | 113.483 | |
7085 | 2016.09.20 07:50 | close | 1859 | 0.10 | 113.729 | 114.458 | 113.458 | 1223.00 | 668855.00 |
7086 | 2016.09.20 07:50 | close | 1860 | 0.10 | 113.746 | 114.173 | 113.483 | 1310.00 | 670165.00 |
7087 | 2016.09.22 22:00 | buy | 1861 | 0.10 | 113.021 | 0.000 | 0.000 | |
7088 | 2016.09.22 22:00 | modify | 1861 | 0.10 | 113.021 | 112.421 | 113.421 | |
7089 | 2016.09.22 22:05 | buy | 1862 | 0.10 | 112.979 | 0.000 | 0.000 | |
7090 | 2016.09.22 22:05 | modify | 1862 | 0.10 | 112.979 | 112.379 | 113.379 | |
7091 | 2016.09.23 01:15 | modify | 1862 | 0.10 | 112.979 | 112.689 | 113.379 | |
7092 | 2016.09.23 01:20 | close | 1862 | 0.10 | 113.052 | 112.689 | 113.379 | 628.00 | 670793.00 |
7093 | 2016.09.23 03:30 | close | 1861 | 0.10 | 113.174 | 112.421 | 113.421 | 1428.00 | 672221.00 |
7094 | 2016.09.28 00:35 | sell | 1863 | 0.10 | 112.644 | 0.000 | 0.000 | |
7095 | 2016.09.28 00:35 | modify | 1863 | 0.10 | 112.644 | 113.244 | 112.244 | |
7096 | 2016.09.28 02:30 | close | 1863 | 0.10 | 112.522 | 113.244 | 112.244 | 1160.00 | 673381.00 |
7097 | 2016.09.28 02:55 | sell | 1864 | 0.10 | 112.700 | 0.000 | 0.000 | |
7098 | 2016.09.28 02:55 | modify | 1864 | 0.10 | 112.700 | 113.300 | 112.300 | |
7099 | 2016.09.28 09:55 | close | 1864 | 0.10 | 112.635 | 113.300 | 112.300 | 590.00 | 673971.00 |
7100 | 2016.09.30 02:00 | sell | 1865 | 0.10 | 113.577 | 0.000 | 0.000 | |
7101 | 2016.09.30 02:00 | modify | 1865 | 0.10 | 113.577 | 114.177 | 113.177 | |
7102 | 2016.09.30 03:38 | modify | 1865 | 0.10 | 113.577 | 113.762 | 113.177 | |
7103 | 2016.09.30 03:39 | modify | 1865 | 0.10 | 113.577 | 113.729 | 113.177 | |
7104 | 2016.09.30 03:40 | close | 1865 | 0.10 | 113.300 | 113.729 | 113.177 | 2710.00 | 676681.00 |
7105 | 2016.10.05 23:15 | buy | 1866 | 0.10 | 116.061 | 0.000 | 0.000 | |
7106 | 2016.10.05 23:15 | modify | 1866 | 0.10 | 116.061 | 115.461 | 116.461 | |
7107 | 2016.10.06 02:50 | buy | 1867 | 0.10 | 115.879 | 0.000 | 0.000 | |
7108 | 2016.10.06 02:50 | modify | 1867 | 0.10 | 115.879 | 115.279 | 116.279 | |
7109 | 2016.10.06 09:05 | close | 1867 | 0.10 | 115.963 | 115.279 | 116.279 | 780.00 | 677461.00 |
7110 | 2016.10.06 09:15 | close | 1866 | 0.10 | 116.024 | 115.461 | 116.461 | -472.00 | 676989.00 |
7111 | 2016.10.06 23:20 | buy | 1868 | 0.10 | 115.972 | 0.000 | 0.000 | |
7112 | 2016.10.06 23:20 | modify | 1868 | 0.10 | 115.972 | 115.372 | 116.372 | |
7113 | 2016.10.07 04:03 | s/l | 1868 | 0.10 | 115.367 | 115.372 | 116.372 | -6152.00 | 670837.00 |
7114 | 2016.10.10 22:00 | buy | 1869 | 0.10 | 115.500 | 0.000 | 0.000 | |
7115 | 2016.10.10 22:00 | modify | 1869 | 0.10 | 115.500 | 114.900 | 115.900 | |
7116 | 2016.10.11 03:00 | close | 1869 | 0.10 | 115.524 | 114.900 | 115.900 | 138.00 | 670975.00 |
7117 | 2016.10.12 01:15 | sell | 1870 | 0.10 | 114.449 | 0.000 | 0.000 | |
7118 | 2016.10.12 01:15 | modify | 1870 | 0.10 | 114.449 | 115.049 | 114.049 | |
7119 | 2016.10.12 03:01 | modify | 1870 | 0.10 | 114.449 | 114.645 | 114.049 | |
7120 | 2016.10.12 03:02 | modify | 1870 | 0.10 | 114.449 | 114.619 | 114.049 | |
7121 | 2016.10.12 11:17 | modify | 1870 | 0.10 | 114.449 | 114.614 | 114.049 | |
7122 | 2016.10.12 11:27 | modify | 1870 | 0.10 | 114.449 | 114.572 | 114.049 | |
7123 | 2016.10.12 11:28 | modify | 1870 | 0.10 | 114.449 | 114.562 | 114.049 | |
7124 | 2016.10.12 11:29 | modify | 1870 | 0.10 | 114.449 | 114.532 | 114.049 | |
7125 | 2016.10.12 11:30 | close | 1870 | 0.10 | 114.132 | 114.532 | 114.049 | 3110.00 | 674085.00 |
7126 | 2016.10.12 22:30 | buy | 1871 | 0.10 | 114.813 | 0.000 | 0.000 | |
7127 | 2016.10.12 22:30 | modify | 1871 | 0.10 | 114.813 | 114.213 | 115.213 | |
7128 | 2016.10.12 23:20 | buy | 1872 | 0.10 | 114.793 | 0.000 | 0.000 | |
7129 | 2016.10.12 23:20 | modify | 1872 | 0.10 | 114.793 | 114.193 | 115.193 | |
7130 | 2016.10.13 01:25 | close | 1871 | 0.10 | 114.848 | 114.213 | 115.213 | 248.00 | 674333.00 |
7131 | 2016.10.13 03:05 | close | 1872 | 0.10 | 114.976 | 114.193 | 115.193 | 1728.00 | 676061.00 |
7132 | 2016.10.17 22:05 | buy | 1873 | 0.10 | 114.207 | 0.000 | 0.000 | |
7133 | 2016.10.17 22:05 | modify | 1873 | 0.10 | 114.207 | 113.607 | 114.607 | |
7134 | 2016.10.18 02:45 | close | 1873 | 0.10 | 114.346 | 113.607 | 114.607 | 1288.00 | 677349.00 |
7135 | 2016.10.18 02:45 | sell | 1874 | 0.10 | 114.344 | 0.000 | 0.000 | |
7136 | 2016.10.18 02:45 | modify | 1874 | 0.10 | 114.344 | 114.944 | 113.944 | |
7137 | 2016.10.18 13:15 | close | 1874 | 0.10 | 114.467 | 114.944 | 113.944 | -1290.00 | 676059.00 |
7138 | 2016.10.18 22:40 | buy | 1875 | 0.10 | 114.033 | 0.000 | 0.000 | |
7139 | 2016.10.18 22:40 | modify | 1875 | 0.10 | 114.033 | 113.433 | 114.433 | |
7140 | 2016.10.19 03:15 | close | 1875 | 0.10 | 114.072 | 113.433 | 114.433 | 288.00 | 676347.00 |
7141 | 2016.10.19 22:00 | sell | 1876 | 0.10 | 113.406 | 0.000 | 0.000 | |
7142 | 2016.10.19 22:00 | modify | 1876 | 0.10 | 113.406 | 114.006 | 113.006 | |
7143 | 2016.10.20 15:00 | close | 1876 | 0.10 | 113.756 | 114.006 | 113.006 | -3567.00 | 672780.00 |
7144 | 2016.10.20 23:30 | buy | 1877 | 0.10 | 113.570 | 0.000 | 0.000 | |
7145 | 2016.10.20 23:30 | modify | 1877 | 0.10 | 113.570 | 112.970 | 113.970 | |
7146 | 2016.10.21 02:15 | close | 1877 | 0.10 | 113.721 | 112.970 | 113.970 | 1408.00 | 674188.00 |
7147 | 2016.10.24 22:25 | buy | 1878 | 0.10 | 113.380 | 0.000 | 0.000 | |
7148 | 2016.10.24 22:25 | modify | 1878 | 0.10 | 113.380 | 112.780 | 113.780 | |
7149 | 2016.10.25 01:40 | close | 1878 | 0.10 | 113.416 | 112.780 | 113.780 | 258.00 | 674446.00 |
7150 | 2016.10.25 22:15 | buy | 1879 | 0.10 | 113.446 | 0.000 | 0.000 | |
7151 | 2016.10.25 22:15 | modify | 1879 | 0.10 | 113.446 | 112.846 | 113.846 | |
7152 | 2016.10.26 04:35 | close | 1879 | 0.10 | 113.539 | 112.846 | 113.846 | 828.00 | 675274.00 |
7153 | 2016.10.28 02:55 | buy | 1880 | 0.10 | 114.646 | 0.000 | 0.000 | |
7154 | 2016.10.28 02:55 | modify | 1880 | 0.10 | 114.646 | 114.046 | 115.046 | |
7155 | 2016.10.28 05:00 | close | 1880 | 0.10 | 114.764 | 114.046 | 115.046 | 1120.00 | 676394.00 |
7156 | 2016.11.01 00:50 | buy | 1881 | 0.10 | 115.032 | 0.000 | 0.000 | |
7157 | 2016.11.01 00:50 | modify | 1881 | 0.10 | 115.032 | 114.432 | 115.432 | |
7158 | 2016.11.01 00:50 | buy | 1882 | 0.10 | 115.022 | 0.000 | 0.000 | |
7159 | 2016.11.01 00:50 | modify | 1882 | 0.10 | 115.022 | 114.422 | 115.422 | |
7160 | 2016.11.01 02:23 | modify | 1882 | 0.10 | 115.022 | 114.732 | 115.422 | |
7161 | 2016.11.01 06:15 | close | 1881 | 0.10 | 115.069 | 114.432 | 115.432 | 310.00 | 676704.00 |
7162 | 2016.11.01 06:15 | close | 1882 | 0.10 | 115.065 | 114.732 | 115.422 | 370.00 | 677074.00 |
7163 | 2016.11.02 02:55 | sell | 1883 | 0.10 | 115.124 | 0.000 | 0.000 | |
7164 | 2016.11.02 02:55 | modify | 1883 | 0.10 | 115.124 | 115.724 | 114.724 | |
7165 | 2016.11.02 03:01 | modify | 1883 | 0.10 | 115.124 | 115.414 | 114.724 | |
7166 | 2016.11.02 04:20 | close | 1883 | 0.10 | 114.910 | 115.414 | 114.724 | 2080.00 | 679154.00 |
7167 | 2016.11.08 01:10 | sell | 1884 | 0.10 | 115.468 | 0.000 | 0.000 | |
7168 | 2016.11.08 01:10 | modify | 1884 | 0.10 | 115.468 | 116.068 | 115.068 | |
7169 | 2016.11.08 03:20 | close | 1884 | 0.10 | 115.340 | 116.068 | 115.068 | 1220.00 | 680374.00 |
7170 | 2016.11.09 23:45 | buy | 1885 | 0.10 | 115.423 | 0.000 | 0.000 | |
7171 | 2016.11.09 23:45 | modify | 1885 | 0.10 | 115.423 | 114.823 | 115.823 | |
7172 | 2016.11.10 01:05 | modify | 1885 | 0.10 | 115.423 | 115.133 | 115.823 | |
7173 | 2016.11.10 01:40 | close | 1885 | 0.10 | 115.587 | 115.133 | 115.823 | 1538.00 | 681912.00 |
7174 | 2016.11.11 00:05 | buy | 1886 | 0.10 | 116.307 | 0.000 | 0.000 | |
7175 | 2016.11.11 00:05 | modify | 1886 | 0.10 | 116.307 | 115.707 | 116.707 | |
7176 | 2016.11.11 01:18 | modify | 1886 | 0.10 | 116.307 | 116.017 | 116.707 | |
7177 | 2016.11.11 01:35 | close | 1886 | 0.10 | 116.415 | 116.017 | 116.707 | 1020.00 | 682932.00 |
7178 | 2016.11.15 01:55 | buy | 1887 | 0.10 | 116.243 | 0.000 | 0.000 | |
7179 | 2016.11.15 01:55 | modify | 1887 | 0.10 | 116.243 | 115.643 | 116.643 | |
7180 | 2016.11.15 09:04 | modify | 1887 | 0.10 | 116.243 | 116.078 | 116.643 | |
7181 | 2016.11.15 09:05 | close | 1887 | 0.10 | 116.475 | 116.078 | 116.643 | 2260.00 | 685192.00 |
7182 | 2016.11.16 21:20 | buy | 1888 | 0.10 | 116.679 | 0.000 | 0.000 | |
7183 | 2016.11.16 21:20 | modify | 1888 | 0.10 | 116.679 | 116.079 | 117.079 | |
7184 | 2016.11.17 04:05 | close | 1888 | 0.10 | 116.822 | 116.079 | 117.079 | 1328.00 | 686520.00 |
7185 | 2016.11.23 01:50 | buy | 1889 | 0.10 | 118.005 | 0.000 | 0.000 | |
7186 | 2016.11.23 01:50 | modify | 1889 | 0.10 | 118.005 | 117.405 | 118.405 | |
7187 | 2016.11.23 13:15 | close | 1889 | 0.10 | 118.079 | 117.405 | 118.405 | 680.00 | 687200.00 |
7188 | 2016.11.23 23:25 | buy | 1890 | 0.10 | 118.674 | 0.000 | 0.000 | |
7189 | 2016.11.23 23:25 | modify | 1890 | 0.10 | 118.674 | 118.074 | 119.074 | |
7190 | 2016.11.24 01:45 | close | 1890 | 0.10 | 118.828 | 118.074 | 119.074 | 1438.00 | 688638.00 |
7191 | 2016.11.24 23:15 | buy | 1891 | 0.10 | 119.630 | 0.000 | 0.000 | |
7192 | 2016.11.24 23:15 | modify | 1891 | 0.10 | 119.630 | 119.030 | 120.030 | |
7193 | 2016.11.25 02:18 | modify | 1891 | 0.10 | 119.630 | 119.439 | 120.030 | |
7194 | 2016.11.25 02:20 | close | 1891 | 0.10 | 119.865 | 119.439 | 120.030 | 2248.00 | 690886.00 |
7195 | 2016.11.29 22:15 | buy | 1892 | 0.10 | 119.591 | 0.000 | 0.000 | |
7196 | 2016.11.29 22:15 | modify | 1892 | 0.10 | 119.591 | 118.991 | 119.991 | |
7197 | 2016.11.30 00:55 | close | 1892 | 0.10 | 119.790 | 118.991 | 119.991 | 1888.00 | 692774.00 |
7198 | 2016.12.02 01:35 | buy | 1893 | 0.10 | 121.529 | 0.000 | 0.000 | |
7199 | 2016.12.02 01:35 | modify | 1893 | 0.10 | 121.529 | 120.929 | 121.929 | |
7200 | 2016.12.02 04:35 | close | 1893 | 0.10 | 121.508 | 120.929 | 121.929 | -270.00 | 692504.00 |
7201 | 2016.12.07 23:45 | buy | 1894 | 0.10 | 122.330 | 0.000 | 0.000 | |
7202 | 2016.12.07 23:45 | modify | 1894 | 0.10 | 122.330 | 121.730 | 122.730 | |
7203 | 2016.12.08 02:00 | modify | 1894 | 0.10 | 122.330 | 122.040 | 122.730 | |
7204 | 2016.12.08 03:00 | close | 1894 | 0.10 | 122.431 | 122.040 | 122.730 | 908.00 | 693412.00 |
7205 | 2016.12.09 01:05 | sell | 1895 | 0.10 | 121.127 | 0.000 | 0.000 | |
7206 | 2016.12.09 01:05 | modify | 1895 | 0.10 | 121.127 | 121.727 | 120.727 | |
7207 | 2016.12.09 02:01 | modify | 1895 | 0.10 | 121.127 | 121.417 | 120.727 | |
7208 | 2016.12.09 03:38 | s/l | 1895 | 0.10 | 121.417 | 121.417 | 120.727 | -2960.00 | 690452.00 |
7209 | 2016.12.13 00:10 | buy | 1896 | 0.10 | 122.278 | 0.000 | 0.000 | |
7210 | 2016.12.13 00:10 | modify | 1896 | 0.10 | 122.278 | 121.678 | 122.678 | |
7211 | 2016.12.13 02:55 | close | 1896 | 0.10 | 122.386 | 121.678 | 122.678 | 1020.00 | 691472.00 |
7212 | 2016.12.13 21:50 | buy | 1897 | 0.10 | 122.419 | 0.000 | 0.000 | |
7213 | 2016.12.13 21:50 | modify | 1897 | 0.10 | 122.419 | 121.819 | 122.819 | |
7214 | 2016.12.14 03:15 | close | 1897 | 0.10 | 122.568 | 121.819 | 122.819 | 1388.00 | 692860.00 |
7215 | 2016.12.15 23:40 | sell | 1898 | 0.10 | 123.080 | 0.000 | 0.000 | |
7216 | 2016.12.15 23:40 | modify | 1898 | 0.10 | 123.080 | 123.680 | 122.680 | |
7217 | 2016.12.16 14:00 | close | 1898 | 0.10 | 123.452 | 123.680 | 122.680 | -3787.00 | 689073.00 |
7218 | 2016.12.20 21:25 | buy | 1899 | 0.10 | 122.389 | 0.000 | 0.000 | |
7219 | 2016.12.20 21:25 | modify | 1899 | 0.10 | 122.389 | 121.789 | 122.789 | |
7220 | 2016.12.21 00:15 | close | 1899 | 0.10 | 122.507 | 121.789 | 122.789 | 1078.00 | 690151.00 |
7221 | 2016.12.21 22:05 | buy | 1900 | 0.10 | 122.579 | 0.000 | 0.000 | |
7222 | 2016.12.21 22:05 | modify | 1900 | 0.10 | 122.579 | 121.979 | 122.979 | |
7223 | 2016.12.21 22:46 | modify | 1900 | 0.10 | 122.579 | 122.289 | 122.979 | |
7224 | 2016.12.22 00:45 | buy | 1901 | 0.10 | 122.521 | 0.000 | 0.000 | |
7225 | 2016.12.22 00:45 | modify | 1901 | 0.10 | 122.521 | 121.921 | 122.921 | |
7226 | 2016.12.22 01:55 | close | 1900 | 0.10 | 122.623 | 122.289 | 122.979 | 338.00 | 690489.00 |
7227 | 2016.12.22 02:45 | close | 1901 | 0.10 | 122.637 | 121.921 | 122.921 | 1100.00 | 691589.00 |
7228 | 2016.12.22 21:10 | buy | 1902 | 0.10 | 122.767 | 0.000 | 0.000 | |
7229 | 2016.12.22 21:10 | modify | 1902 | 0.10 | 122.767 | 122.167 | 123.167 | |
7230 | 2016.12.23 06:50 | close | 1902 | 0.10 | 122.698 | 122.167 | 123.167 | -792.00 | 690797.00 |
7231 | 2016.12.28 00:00 | buy | 1903 | 0.10 | 122.840 | 0.000 | 0.000 | |
7232 | 2016.12.28 00:00 | modify | 1903 | 0.10 | 122.840 | 122.240 | 123.240 | |
7233 | 2016.12.28 00:50 | close | 1903 | 0.10 | 122.839 | 122.240 | 123.240 | -70.00 | 690727.00 |
7234 | 2017.01.03 00:00 | buy | 1904 | 0.10 | 122.901 | 0.000 | 0.000 | |
7235 | 2017.01.03 00:00 | modify | 1904 | 0.10 | 122.901 | 122.301 | 123.301 | |
7236 | 2017.01.03 03:55 | close | 1904 | 0.10 | 122.998 | 122.301 | 123.301 | 910.00 | 691637.00 |
7237 | 2017.01.04 00:10 | sell | 1905 | 0.10 | 122.550 | 0.000 | 0.000 | |
7238 | 2017.01.04 00:10 | modify | 1905 | 0.10 | 122.550 | 123.150 | 122.150 | |
7239 | 2017.01.04 11:15 | close | 1905 | 0.10 | 122.756 | 123.150 | 122.150 | -2120.00 | 689517.00 |
7240 | 2017.01.05 21:05 | sell | 1906 | 0.10 | 122.490 | 0.000 | 0.000 | |
7241 | 2017.01.05 21:05 | modify | 1906 | 0.10 | 122.490 | 123.090 | 122.090 | |
7242 | 2017.01.06 00:35 | close | 1906 | 0.10 | 122.317 | 123.090 | 122.090 | 1663.00 | 691180.00 |
7243 | 2017.01.10 01:30 | sell | 1907 | 0.10 | 122.839 | 0.000 | 0.000 | |
7244 | 2017.01.10 01:30 | modify | 1907 | 0.10 | 122.839 | 123.439 | 122.439 | |
7245 | 2017.01.10 01:30 | sell | 1908 | 0.10 | 122.835 | 0.000 | 0.000 | |
7246 | 2017.01.10 01:30 | modify | 1908 | 0.10 | 122.835 | 123.435 | 122.435 | |
7247 | 2017.01.10 02:00 | modify | 1908 | 0.10 | 122.835 | 123.125 | 122.435 | |
7248 | 2017.01.10 04:35 | close | 1908 | 0.10 | 122.654 | 123.125 | 122.435 | 1750.00 | 692930.00 |
7249 | 2017.01.10 04:36 | modify | 1907 | 0.10 | 122.839 | 123.020 | 122.439 | |
7250 | 2017.01.10 04:45 | modify | 1907 | 0.10 | 122.839 | 123.015 | 122.439 | |
7251 | 2017.01.10 04:46 | modify | 1907 | 0.10 | 122.839 | 122.991 | 122.439 | |
7252 | 2017.01.10 04:48 | modify | 1907 | 0.10 | 122.839 | 122.984 | 122.439 | |
7253 | 2017.01.10 04:57 | modify | 1907 | 0.10 | 122.839 | 122.979 | 122.439 | |
7254 | 2017.01.10 05:32 | modify | 1907 | 0.10 | 122.839 | 122.964 | 122.439 | |
7255 | 2017.01.10 05:35 | close | 1907 | 0.10 | 122.550 | 122.964 | 122.439 | 2830.00 | 695760.00 |
7256 | 2017.01.11 23:45 | sell | 1909 | 0.10 | 122.120 | 0.000 | 0.000 | |
7257 | 2017.01.11 23:45 | modify | 1909 | 0.10 | 122.120 | 122.720 | 121.720 | |
7258 | 2017.01.12 01:44 | modify | 1909 | 0.10 | 122.120 | 122.309 | 121.720 | |
7259 | 2017.01.12 01:45 | modify | 1909 | 0.10 | 122.120 | 122.307 | 121.720 | |
7260 | 2017.01.12 01:51 | modify | 1909 | 0.10 | 122.120 | 122.287 | 121.720 | |
7261 | 2017.01.12 02:10 | close | 1909 | 0.10 | 121.827 | 122.287 | 121.720 | 2863.00 | 698623.00 |
7262 | 2017.01.19 21:15 | buy | 1910 | 0.10 | 122.436 | 0.000 | 0.000 | |
7263 | 2017.01.19 21:15 | modify | 1910 | 0.10 | 122.436 | 121.836 | 122.836 | |
7264 | 2017.01.19 23:59 | modify | 1910 | 0.10 | 122.436 | 122.146 | 122.836 | |
7265 | 2017.01.20 00:25 | close | 1910 | 0.10 | 122.541 | 122.146 | 122.836 | 948.00 | 699571.00 |
7266 | 2017.01.25 23:00 | buy | 1911 | 0.10 | 121.736 | 0.000 | 0.000 | |
7267 | 2017.01.25 23:00 | modify | 1911 | 0.10 | 121.736 | 121.136 | 122.136 | |
7268 | 2017.01.26 04:02 | modify | 1911 | 0.10 | 121.736 | 121.545 | 122.136 | |
7269 | 2017.01.26 04:03 | modify | 1911 | 0.10 | 121.736 | 121.565 | 122.136 | |
7270 | 2017.01.26 04:04 | modify | 1911 | 0.10 | 121.736 | 121.566 | 122.136 | |
7271 | 2017.01.26 04:05 | close | 1911 | 0.10 | 121.979 | 121.566 | 122.136 | 2328.00 | 701899.00 |
7272 | 2017.01.26 23:00 | buy | 1912 | 0.10 | 122.232 | 0.000 | 0.000 | |
7273 | 2017.01.26 23:00 | modify | 1912 | 0.10 | 122.232 | 121.632 | 122.632 | |
7274 | 2017.01.26 23:05 | buy | 1913 | 0.10 | 122.211 | 0.000 | 0.000 | |
7275 | 2017.01.26 23:05 | modify | 1913 | 0.10 | 122.211 | 121.611 | 122.611 | |
7276 | 2017.01.26 23:08 | modify | 1913 | 0.10 | 122.211 | 121.921 | 122.611 | |
7277 | 2017.01.26 23:25 | close | 1913 | 0.10 | 122.355 | 121.921 | 122.611 | 1380.00 | 703279.00 |
7278 | 2017.01.27 00:14 | modify | 1912 | 0.10 | 122.232 | 122.036 | 122.632 | |
7279 | 2017.01.27 02:55 | close | 1912 | 0.10 | 122.440 | 122.036 | 122.632 | 1978.00 | 705257.00 |
7280 | 2017.01.30 23:05 | sell | 1914 | 0.10 | 121.657 | 0.000 | 0.000 | |
7281 | 2017.01.30 23:05 | modify | 1914 | 0.10 | 121.657 | 122.257 | 121.257 | |
7282 | 2017.01.30 23:30 | sell | 1915 | 0.10 | 121.719 | 0.000 | 0.000 | |
7283 | 2017.01.30 23:30 | modify | 1915 | 0.10 | 121.719 | 122.319 | 121.319 | |
7284 | 2017.01.31 02:12 | modify | 1914 | 0.10 | 121.657 | 121.947 | 121.257 | |
7285 | 2017.01.31 03:55 | close | 1915 | 0.10 | 121.574 | 122.319 | 121.319 | 1383.00 | 706640.00 |
7286 | 2017.01.31 03:55 | close | 1914 | 0.10 | 121.558 | 121.947 | 121.257 | 923.00 | 707563.00 |
7287 | 2017.02.01 21:00 | buy | 1916 | 0.10 | 121.979 | 0.000 | 0.000 | |
7288 | 2017.02.01 21:00 | modify | 1916 | 0.10 | 121.979 | 121.379 | 122.379 | |
7289 | 2017.02.02 01:05 | close | 1916 | 0.10 | 122.001 | 121.379 | 122.379 | 118.00 | 707681.00 |
7290 | 2017.02.03 00:25 | sell | 1917 | 0.10 | 121.484 | 0.000 | 0.000 | |
7291 | 2017.02.03 00:25 | modify | 1917 | 0.10 | 121.484 | 122.084 | 121.084 | |
7292 | 2017.02.03 00:53 | modify | 1917 | 0.10 | 121.484 | 121.774 | 121.084 | |
7293 | 2017.02.03 02:10 | close | 1917 | 0.10 | 121.333 | 121.774 | 121.084 | 1450.00 | 709131.00 |
7294 | 2017.02.07 00:35 | sell | 1918 | 0.10 | 120.206 | 0.000 | 0.000 | |
7295 | 2017.02.07 00:35 | modify | 1918 | 0.10 | 120.206 | 120.806 | 119.806 | |
7296 | 2017.02.07 00:50 | modify | 1918 | 0.10 | 120.206 | 120.496 | 119.806 | |
7297 | 2017.02.07 02:05 | close | 1918 | 0.10 | 120.062 | 120.496 | 119.806 | 1380.00 | 710511.00 |
7298 | 2017.02.07 22:45 | sell | 1919 | 0.10 | 120.044 | 0.000 | 0.000 | |
7299 | 2017.02.07 22:45 | modify | 1919 | 0.10 | 120.044 | 120.644 | 119.644 | |
7300 | 2017.02.08 00:29 | modify | 1919 | 0.10 | 120.044 | 120.334 | 119.644 | |
7301 | 2017.02.08 03:40 | close | 1919 | 0.10 | 119.905 | 120.334 | 119.644 | 1323.00 | 711834.00 |
7302 | 2017.02.14 21:25 | buy | 1920 | 0.10 | 120.782 | 0.000 | 0.000 | |
7303 | 2017.02.14 21:25 | modify | 1920 | 0.10 | 120.782 | 120.182 | 121.182 | |
7304 | 2017.02.14 22:42 | modify | 1920 | 0.10 | 120.782 | 120.492 | 121.182 | |
7305 | 2017.02.15 01:00 | close | 1920 | 0.10 | 120.929 | 120.492 | 121.182 | 1368.00 | 713202.00 |
7306 | 2017.02.16 23:40 | sell | 1921 | 0.10 | 120.869 | 0.000 | 0.000 | |
7307 | 2017.02.16 23:40 | modify | 1921 | 0.10 | 120.869 | 121.469 | 120.469 | |
7308 | 2017.02.17 09:40 | close | 1921 | 0.10 | 120.930 | 121.469 | 120.469 | -677.00 | 712525.00 |
7309 | 2017.02.21 00:00 | buy | 1922 | 0.10 | 120.108 | 0.000 | 0.000 | |
7310 | 2017.02.21 00:00 | modify | 1922 | 0.10 | 120.108 | 119.508 | 120.508 | |
7311 | 2017.02.21 01:20 | close | 1922 | 0.10 | 120.153 | 119.508 | 120.508 | 390.00 | 712915.00 |
7312 | 2017.02.21 21:45 | sell | 1923 | 0.10 | 119.782 | 0.000 | 0.000 | |
7313 | 2017.02.21 21:45 | modify | 1923 | 0.10 | 119.782 | 120.382 | 119.382 | |
7314 | 2017.02.21 22:10 | sell | 1924 | 0.10 | 119.825 | 0.000 | 0.000 | |
7315 | 2017.02.21 22:10 | modify | 1924 | 0.10 | 119.825 | 120.425 | 119.425 | |
7316 | 2017.02.22 00:22 | modify | 1924 | 0.10 | 119.825 | 120.115 | 119.425 | |
7317 | 2017.02.22 04:00 | close | 1923 | 0.10 | 119.705 | 120.382 | 119.382 | 703.00 | 713618.00 |
7318 | 2017.02.22 04:15 | close | 1924 | 0.10 | 119.690 | 120.115 | 119.425 | 1283.00 | 714901.00 |
7319 | 2017.02.23 22:50 | sell | 1925 | 0.10 | 119.275 | 0.000 | 0.000 | |
7320 | 2017.02.23 22:50 | modify | 1925 | 0.10 | 119.275 | 119.875 | 118.875 | |
7321 | 2017.02.23 23:00 | sell | 1926 | 0.10 | 119.302 | 0.000 | 0.000 | |
7322 | 2017.02.23 23:00 | modify | 1926 | 0.10 | 119.302 | 119.902 | 118.902 | |
7323 | 2017.02.23 23:25 | modify | 1925 | 0.10 | 119.275 | 119.565 | 118.875 | |
7324 | 2017.02.24 10:50 | close | 1925 | 0.10 | 119.302 | 119.565 | 118.875 | -337.00 | 714564.00 |
7325 | 2017.02.24 10:55 | close | 1926 | 0.10 | 119.211 | 119.902 | 118.902 | 843.00 | 715407.00 |
7326 | 2017.02.28 22:50 | sell | 1927 | 0.10 | 119.041 | 0.000 | 0.000 | |
7327 | 2017.02.28 22:50 | modify | 1927 | 0.10 | 119.041 | 119.641 | 118.641 | |
7328 | 2017.03.01 03:19 | s/l | 1927 | 0.10 | 119.631 | 119.641 | 118.641 | -5967.00 | 709440.00 |
7329 | 2017.03.01 21:55 | buy | 1928 | 0.10 | 119.888 | 0.000 | 0.000 | |
7330 | 2017.03.01 21:55 | modify | 1928 | 0.10 | 119.888 | 119.288 | 120.288 | |
7331 | 2017.03.01 21:55 | buy | 1929 | 0.10 | 119.907 | 0.000 | 0.000 | |
7332 | 2017.03.01 21:55 | modify | 1929 | 0.10 | 119.907 | 119.307 | 120.307 | |
7333 | 2017.03.02 00:03 | modify | 1929 | 0.10 | 119.907 | 119.617 | 120.307 | |
7334 | 2017.03.02 00:10 | close | 1929 | 0.10 | 120.000 | 119.617 | 120.307 | 828.00 | 710268.00 |
7335 | 2017.03.02 01:01 | modify | 1928 | 0.10 | 119.888 | 119.717 | 120.288 | |
7336 | 2017.03.02 01:03 | modify | 1928 | 0.10 | 119.888 | 119.755 | 120.288 | |
7337 | 2017.03.02 01:10 | close | 1928 | 0.10 | 120.151 | 119.755 | 120.288 | 2528.00 | 712796.00 |
7338 | 2017.03.02 21:20 | buy | 1930 | 0.10 | 120.221 | 0.000 | 0.000 | |
7339 | 2017.03.02 21:20 | modify | 1930 | 0.10 | 120.221 | 119.621 | 120.621 | |
7340 | 2017.03.03 10:00 | close | 1930 | 0.10 | 120.215 | 119.621 | 120.621 | -162.00 | 712634.00 |
7341 | 2017.03.08 21:20 | buy | 1931 | 0.10 | 120.611 | 0.000 | 0.000 | |
7342 | 2017.03.08 21:20 | modify | 1931 | 0.10 | 120.611 | 120.011 | 121.011 | |
7343 | 2017.03.08 21:20 | buy | 1932 | 0.10 | 120.628 | 0.000 | 0.000 | |
7344 | 2017.03.08 21:20 | modify | 1932 | 0.10 | 120.628 | 120.028 | 121.028 | |
7345 | 2017.03.08 21:54 | modify | 1932 | 0.10 | 120.628 | 120.338 | 121.028 | |
7346 | 2017.03.09 02:20 | close | 1931 | 0.10 | 120.692 | 120.011 | 121.011 | 708.00 | 713342.00 |
7347 | 2017.03.09 10:15 | close | 1932 | 0.10 | 120.784 | 120.338 | 121.028 | 1458.00 | 714800.00 |
7348 | 2017.03.13 23:55 | sell | 1933 | 0.10 | 122.390 | 0.000 | 0.000 | |
7349 | 2017.03.13 23:55 | modify | 1933 | 0.10 | 122.390 | 122.990 | 121.990 | |
7350 | 2017.03.14 04:20 | close | 1933 | 0.10 | 122.351 | 122.990 | 121.990 | 323.00 | 715123.00 |
7351 | 2017.03.15 23:00 | buy | 1934 | 0.10 | 121.274 | 0.000 | 0.000 | |
7352 | 2017.03.15 23:00 | modify | 1934 | 0.10 | 121.274 | 120.674 | 121.674 | |
7353 | 2017.03.15 23:04 | modify | 1934 | 0.10 | 121.274 | 121.086 | 121.674 | |
7354 | 2017.03.15 23:05 | close | 1934 | 0.10 | 121.604 | 121.086 | 121.674 | 3240.00 | 718363.00 |
7355 | 2017.03.21 02:05 | buy | 1935 | 0.10 | 120.756 | 0.000 | 0.000 | |
7356 | 2017.03.21 02:05 | modify | 1935 | 0.10 | 120.756 | 120.156 | 121.156 | |
7357 | 2017.03.21 03:55 | close | 1935 | 0.10 | 120.977 | 120.156 | 121.156 | 2150.00 | 720513.00 |
7358 | 2017.03.21 22:45 | buy | 1936 | 0.10 | 120.780 | 0.000 | 0.000 | |
7359 | 2017.03.21 22:45 | modify | 1936 | 0.10 | 120.780 | 120.180 | 121.180 | |
7360 | 2017.03.22 11:43 | s/l | 1936 | 0.10 | 120.181 | 120.180 | 121.180 | -6092.00 | 714421.00 |
7361 | 2017.03.22 23:15 | sell | 1937 | 0.10 | 120.050 | 0.000 | 0.000 | |
7362 | 2017.03.22 23:15 | modify | 1937 | 0.10 | 120.050 | 120.650 | 119.650 | |
7363 | 2017.03.23 00:10 | sell | 1938 | 0.10 | 120.031 | 0.000 | 0.000 | |
7364 | 2017.03.23 00:10 | modify | 1938 | 0.10 | 120.031 | 120.631 | 119.631 | |
7365 | 2017.03.23 08:05 | close | 1937 | 0.10 | 120.105 | 120.650 | 119.650 | -617.00 | 713804.00 |
7366 | 2017.03.23 10:20 | close | 1938 | 0.10 | 120.072 | 120.631 | 119.631 | -470.00 | 713334.00 |
7367 | 2017.03.29 22:35 | sell | 1939 | 0.10 | 119.547 | 0.000 | 0.000 | |
7368 | 2017.03.29 22:35 | modify | 1939 | 0.10 | 119.547 | 120.147 | 119.147 | |
7369 | 2017.03.30 08:10 | close | 1939 | 0.10 | 119.583 | 120.147 | 119.147 | -427.00 | 712907.00 |
7370 | 2017.03.30 23:15 | sell | 1940 | 0.10 | 119.439 | 0.000 | 0.000 | |
7371 | 2017.03.30 23:15 | modify | 1940 | 0.10 | 119.439 | 120.039 | 119.039 | |
7372 | 2017.03.30 23:35 | sell | 1941 | 0.10 | 119.505 | 0.000 | 0.000 | |
7373 | 2017.03.30 23:35 | modify | 1941 | 0.10 | 119.505 | 120.105 | 119.105 | |
7374 | 2017.03.31 03:01 | modify | 1940 | 0.10 | 119.439 | 119.729 | 119.039 | |
7375 | 2017.03.31 03:54 | s/l | 1940 | 0.10 | 119.733 | 119.729 | 119.039 | -3007.00 | 709900.00 |
7376 | 2017.03.31 08:35 | close | 1941 | 0.10 | 119.510 | 120.105 | 119.105 | -117.00 | 709783.00 |
7377 | 2017.04.05 22:00 | buy | 1942 | 0.10 | 118.307 | 0.000 | 0.000 | |
7378 | 2017.04.05 22:00 | modify | 1942 | 0.10 | 118.307 | 117.707 | 118.707 | |
7379 | 2017.04.06 09:40 | close | 1942 | 0.10 | 118.100 | 117.707 | 118.707 | -2172.00 | 707611.00 |
7380 | 2017.04.06 22:00 | buy | 1943 | 0.10 | 117.911 | 0.000 | 0.000 | |
7381 | 2017.04.06 22:00 | modify | 1943 | 0.10 | 117.911 | 117.311 | 118.311 | |
7382 | 2017.04.07 02:20 | close | 1943 | 0.10 | 118.047 | 117.311 | 118.311 | 1258.00 | 708869.00 |
7383 | 2017.04.07 02:35 | sell | 1944 | 0.10 | 118.061 | 0.000 | 0.000 | |
7384 | 2017.04.07 02:35 | modify | 1944 | 0.10 | 118.061 | 118.661 | 117.661 | |
7385 | 2017.04.07 04:12 | modify | 1944 | 0.10 | 118.061 | 118.351 | 117.661 | |
7386 | 2017.04.07 04:14 | t/p | 1944 | 0.10 | 117.666 | 118.351 | 117.661 | 3890.00 | 712759.00 |
7387 | 2017.04.12 02:30 | sell | 1945 | 0.10 | 116.375 | 0.000 | 0.000 | |
7388 | 2017.04.12 02:30 | modify | 1945 | 0.10 | 116.375 | 116.975 | 115.975 | |
7389 | 2017.04.12 02:40 | modify | 1945 | 0.10 | 116.375 | 116.665 | 115.975 | |
7390 | 2017.04.12 03:00 | close | 1945 | 0.10 | 116.239 | 116.665 | 115.975 | 1300.00 | 714059.00 |
7391 | 2017.04.19 22:00 | buy | 1946 | 0.10 | 116.533 | 0.000 | 0.000 | |
7392 | 2017.04.19 22:00 | modify | 1946 | 0.10 | 116.533 | 115.933 | 116.933 | |
7393 | 2017.04.20 01:45 | close | 1946 | 0.10 | 116.713 | 115.933 | 116.933 | 1698.00 | 715757.00 |
7394 | 2017.04.20 22:00 | buy | 1947 | 0.10 | 117.216 | 0.000 | 0.000 | |
7395 | 2017.04.20 22:00 | modify | 1947 | 0.10 | 117.216 | 116.616 | 117.616 | |
7396 | 2017.04.21 02:30 | close | 1947 | 0.10 | 117.226 | 116.616 | 117.616 | -2.00 | 715755.00 |
7397 | 2017.04.25 02:35 | buy | 1948 | 0.10 | 119.200 | 0.000 | 0.000 | |
7398 | 2017.04.25 02:35 | modify | 1948 | 0.10 | 119.200 | 118.600 | 119.600 | |
7399 | 2017.04.25 03:15 | modify | 1948 | 0.10 | 119.200 | 118.910 | 119.600 | |
7400 | 2017.04.25 03:55 | close | 1948 | 0.10 | 119.393 | 118.910 | 119.600 | 1870.00 | 717625.00 |
7401 | 2017.04.26 02:00 | buy | 1949 | 0.10 | 121.327 | 0.000 | 0.000 | |
7402 | 2017.04.26 02:00 | modify | 1949 | 0.10 | 121.327 | 120.727 | 121.727 | |
7403 | 2017.04.26 03:11 | modify | 1949 | 0.10 | 121.327 | 121.146 | 121.727 | |
7404 | 2017.04.26 03:13 | modify | 1949 | 0.10 | 121.327 | 121.160 | 121.727 | |
7405 | 2017.04.26 03:14 | modify | 1949 | 0.10 | 121.327 | 121.172 | 121.727 | |
7406 | 2017.04.26 03:15 | close | 1949 | 0.10 | 121.606 | 121.172 | 121.727 | 2730.00 | 720355.00 |
7407 | 2017.04.28 01:15 | sell | 1950 | 0.10 | 121.047 | 0.000 | 0.000 | |
7408 | 2017.04.28 01:15 | modify | 1950 | 0.10 | 121.047 | 121.647 | 120.647 | |
7409 | 2017.04.28 01:15 | sell | 1951 | 0.10 | 121.037 | 0.000 | 0.000 | |
7410 | 2017.04.28 01:15 | modify | 1951 | 0.10 | 121.037 | 121.637 | 120.637 | |
7411 | 2017.04.28 01:37 | modify | 1951 | 0.10 | 121.037 | 121.327 | 120.637 | |
7412 | 2017.04.28 02:05 | close | 1951 | 0.10 | 120.896 | 121.327 | 120.637 | 1350.00 | 721705.00 |
7413 | 2017.04.28 02:10 | close | 1950 | 0.10 | 120.890 | 121.647 | 120.647 | 1510.00 | 723215.00 |
7414 | 2017.05.01 22:25 | buy | 1952 | 0.10 | 121.913 | 0.000 | 0.000 | |
7415 | 2017.05.01 22:25 | modify | 1952 | 0.10 | 121.913 | 121.313 | 122.313 | |
7416 | 2017.05.01 23:05 | buy | 1953 | 0.10 | 121.866 | 0.000 | 0.000 | |
7417 | 2017.05.01 23:05 | modify | 1953 | 0.10 | 121.866 | 121.266 | 122.266 | |
7418 | 2017.05.02 01:05 | modify | 1952 | 0.10 | 121.913 | 121.623 | 122.313 | |
7419 | 2017.05.02 01:20 | close | 1952 | 0.10 | 122.000 | 121.623 | 122.313 | 768.00 | 723983.00 |
7420 | 2017.05.02 01:25 | close | 1953 | 0.10 | 122.067 | 121.266 | 122.266 | 1908.00 | 725891.00 |
7421 | 2017.05.09 22:35 | buy | 1954 | 0.10 | 124.052 | 0.000 | 0.000 | |
7422 | 2017.05.09 22:35 | modify | 1954 | 0.10 | 124.052 | 123.452 | 124.452 | |
7423 | 2017.05.09 22:35 | buy | 1955 | 0.10 | 124.056 | 0.000 | 0.000 | |
7424 | 2017.05.09 22:35 | modify | 1955 | 0.10 | 124.056 | 123.456 | 124.456 | |
7425 | 2017.05.10 03:35 | close | 1955 | 0.10 | 123.979 | 123.456 | 124.456 | -872.00 | 725019.00 |
7426 | 2017.05.10 03:40 | close | 1954 | 0.10 | 124.048 | 123.452 | 124.452 | -142.00 | 724877.00 |
7427 | 2017.05.16 23:50 | buy | 1956 | 0.10 | 125.312 | 0.000 | 0.000 | |
7428 | 2017.05.16 23:50 | modify | 1956 | 0.10 | 125.312 | 124.712 | 125.712 | |
7429 | 2017.05.17 10:05 | s/l | 1956 | 0.10 | 124.702 | 124.712 | 125.712 | -6202.00 | 718675.00 |
7430 | 2017.05.18 02:35 | sell | 1957 | 0.10 | 123.874 | 0.000 | 0.000 | |
7431 | 2017.05.18 02:35 | modify | 1957 | 0.10 | 123.874 | 124.474 | 123.474 | |
7432 | 2017.05.18 02:50 | sell | 1958 | 0.10 | 123.997 | 0.000 | 0.000 | |
7433 | 2017.05.18 02:50 | modify | 1958 | 0.10 | 123.997 | 124.597 | 123.597 | |
7434 | 2017.05.18 02:59 | modify | 1958 | 0.10 | 123.997 | 124.287 | 123.597 | |
7435 | 2017.05.18 04:10 | close | 1958 | 0.10 | 123.830 | 124.287 | 123.597 | 1610.00 | 720285.00 |
7436 | 2017.05.18 10:30 | close | 1957 | 0.10 | 123.784 | 124.474 | 123.474 | 840.00 | 721125.00 |
7437 | 2017.05.23 01:35 | buy | 1959 | 0.10 | 124.963 | 0.000 | 0.000 | |
7438 | 2017.05.23 01:35 | modify | 1959 | 0.10 | 124.963 | 124.363 | 125.363 | |
7439 | 2017.05.23 01:45 | buy | 1960 | 0.10 | 124.872 | 0.000 | 0.000 | |
7440 | 2017.05.23 01:45 | modify | 1960 | 0.10 | 124.872 | 124.272 | 125.272 | |
7441 | 2017.05.23 05:13 | modify | 1959 | 0.10 | 124.963 | 124.673 | 125.363 | |
7442 | 2017.05.23 05:30 | close | 1960 | 0.10 | 125.065 | 124.272 | 125.272 | 1870.00 | 722995.00 |
7443 | 2017.05.23 05:55 | close | 1959 | 0.10 | 125.118 | 124.673 | 125.363 | 1490.00 | 724485.00 |
7444 | 2017.05.24 22:15 | buy | 1961 | 0.10 | 125.115 | 0.000 | 0.000 | |
7445 | 2017.05.24 22:15 | modify | 1961 | 0.10 | 125.115 | 124.515 | 125.515 | |
7446 | 2017.05.25 02:40 | close | 1961 | 0.10 | 125.289 | 124.515 | 125.515 | 1638.00 | 726123.00 |
7447 | 2017.05.26 01:20 | sell | 1962 | 0.10 | 125.407 | 0.000 | 0.000 | |
7448 | 2017.05.26 01:20 | modify | 1962 | 0.10 | 125.407 | 126.007 | 125.007 | |
7449 | 2017.05.26 02:35 | close | 1962 | 0.10 | 125.268 | 126.007 | 125.007 | 1330.00 | 727453.00 |
7450 | 2017.05.29 23:35 | buy | 1963 | 0.10 | 124.302 | 0.000 | 0.000 | |
7451 | 2017.05.29 23:35 | modify | 1963 | 0.10 | 124.302 | 123.702 | 124.702 | |
7452 | 2017.05.30 03:53 | s/l | 1963 | 0.10 | 123.711 | 123.702 | 124.702 | -6012.00 | 721441.00 |
7453 | 2017.05.31 02:05 | buy | 1964 | 0.10 | 123.852 | 0.000 | 0.000 | |
7454 | 2017.05.31 02:05 | modify | 1964 | 0.10 | 123.852 | 123.252 | 124.252 | |
7455 | 2017.05.31 04:15 | close | 1964 | 0.10 | 124.069 | 123.252 | 124.252 | 2110.00 | 723551.00 |
7456 | 2017.06.05 22:05 | sell | 1965 | 0.10 | 124.372 | 0.000 | 0.000 | |
7457 | 2017.06.05 22:05 | modify | 1965 | 0.10 | 124.372 | 124.972 | 123.972 | |
7458 | 2017.06.06 02:25 | close | 1965 | 0.10 | 124.303 | 124.972 | 123.972 | 623.00 | 724174.00 |
7459 | 2017.06.12 23:00 | sell | 1966 | 0.10 | 123.093 | 0.000 | 0.000 | |
7460 | 2017.06.12 23:00 | modify | 1966 | 0.10 | 123.093 | 123.693 | 122.693 | |
7461 | 2017.06.12 23:15 | sell | 1967 | 0.10 | 123.171 | 0.000 | 0.000 | |
7462 | 2017.06.12 23:15 | modify | 1967 | 0.10 | 123.171 | 123.771 | 122.771 | |
7463 | 2017.06.12 23:50 | modify | 1967 | 0.10 | 123.171 | 123.461 | 122.771 | |
7464 | 2017.06.13 02:50 | close | 1967 | 0.10 | 123.042 | 123.461 | 122.771 | 1223.00 | 725397.00 |
7465 | 2017.06.13 10:54 | s/l | 1966 | 0.10 | 123.693 | 123.693 | 122.693 | -6067.00 | 719330.00 |
7466 | 2017.06.20 23:55 | sell | 1968 | 0.10 | 124.091 | 0.000 | 0.000 | |
7467 | 2017.06.20 23:55 | modify | 1968 | 0.10 | 124.091 | 124.691 | 123.691 | |
7468 | 2017.06.21 00:50 | sell | 1969 | 0.10 | 124.110 | 0.000 | 0.000 | |
7469 | 2017.06.21 00:50 | modify | 1969 | 0.10 | 124.110 | 124.710 | 123.710 | |
7470 | 2017.06.21 01:51 | modify | 1968 | 0.10 | 124.091 | 124.381 | 123.691 | |
7471 | 2017.06.21 02:05 | close | 1968 | 0.10 | 124.011 | 124.381 | 123.691 | 733.00 | 720063.00 |
7472 | 2017.06.21 02:20 | close | 1969 | 0.10 | 123.936 | 124.710 | 123.710 | 1680.00 | 721743.00 |
7473 | 2017.06.23 02:35 | buy | 1970 | 0.10 | 124.047 | 0.000 | 0.000 | |
7474 | 2017.06.23 02:35 | modify | 1970 | 0.10 | 124.047 | 123.447 | 124.447 | |
7475 | 2017.06.23 04:00 | close | 1970 | 0.10 | 124.201 | 123.447 | 124.447 | 1480.00 | 723223.00 |
7476 | 2017.06.28 02:55 | buy | 1971 | 0.10 | 127.188 | 0.000 | 0.000 | |
7477 | 2017.06.28 02:55 | modify | 1971 | 0.10 | 127.188 | 126.588 | 127.588 | |
7478 | 2017.06.28 08:10 | close | 1971 | 0.10 | 127.299 | 126.588 | 127.588 | 1050.00 | 724273.00 |
7479 | 2017.06.30 01:45 | buy | 1972 | 0.10 | 128.186 | 0.000 | 0.000 | |
7480 | 2017.06.30 01:45 | modify | 1972 | 0.10 | 128.186 | 127.586 | 128.586 | |
7481 | 2017.06.30 03:18 | modify | 1972 | 0.10 | 128.186 | 127.896 | 128.586 | |
7482 | 2017.06.30 03:55 | s/l | 1972 | 0.10 | 127.904 | 127.896 | 128.586 | -2880.00 | 721393.00 |
7483 | 2017.07.04 22:00 | sell | 1973 | 0.10 | 128.509 | 0.000 | 0.000 | |
7484 | 2017.07.04 22:00 | modify | 1973 | 0.10 | 128.509 | 129.109 | 128.109 | |
7485 | 2017.07.05 01:25 | close | 1973 | 0.10 | 128.463 | 129.109 | 128.109 | 393.00 | 721786.00 |
7486 | 2017.07.07 00:40 | buy | 1974 | 0.10 | 129.252 | 0.000 | 0.000 | |
7487 | 2017.07.07 00:40 | modify | 1974 | 0.10 | 129.252 | 128.652 | 129.652 | |
7488 | 2017.07.07 04:14 | modify | 1974 | 0.10 | 129.252 | 129.075 | 129.652 | |
7489 | 2017.07.07 04:15 | close | 1974 | 0.10 | 129.580 | 129.075 | 129.652 | 3220.00 | 725006.00 |
7490 | 2017.07.10 22:15 | buy | 1975 | 0.10 | 130.035 | 0.000 | 0.000 | |
7491 | 2017.07.10 22:15 | modify | 1975 | 0.10 | 130.035 | 129.435 | 130.435 | |
7492 | 2017.07.11 03:08 | modify | 1975 | 0.10 | 130.035 | 129.745 | 130.435 | |
7493 | 2017.07.11 03:10 | close | 1975 | 0.10 | 130.081 | 129.745 | 130.435 | 358.00 | 725364.00 |
7494 | 2017.07.13 01:55 | sell | 1976 | 0.10 | 129.338 | 0.000 | 0.000 | |
7495 | 2017.07.13 01:55 | modify | 1976 | 0.10 | 129.338 | 129.938 | 128.938 | |
7496 | 2017.07.13 06:15 | close | 1976 | 0.10 | 129.233 | 129.938 | 128.938 | 990.00 | 726354.00 |
7497 | 2017.07.14 01:15 | sell | 1977 | 0.10 | 129.184 | 0.000 | 0.000 | |
7498 | 2017.07.14 01:15 | modify | 1977 | 0.10 | 129.184 | 129.784 | 128.784 | |
7499 | 2017.07.14 02:05 | sell | 1978 | 0.10 | 129.204 | 0.000 | 0.000 | |
7500 | 2017.07.14 02:05 | modify | 1978 | 0.10 | 129.204 | 129.804 | 128.804 | |
7501 | 2017.07.14 09:00 | close | 1977 | 0.10 | 129.328 | 129.784 | 128.784 | -1500.00 | 724854.00 |
7502 | 2017.07.14 09:10 | close | 1978 | 0.10 | 129.296 | 129.804 | 128.804 | -980.00 | 723874.00 |
7503 | 2017.07.18 01:35 | buy | 1979 | 0.10 | 129.246 | 0.000 | 0.000 | |
7504 | 2017.07.18 01:35 | modify | 1979 | 0.10 | 129.246 | 128.646 | 129.646 | |
7505 | 2017.07.18 02:14 | modify | 1979 | 0.10 | 129.246 | 128.956 | 129.646 | |
7506 | 2017.07.18 02:50 | buy | 1980 | 0.10 | 129.192 | 0.000 | 0.000 | |
7507 | 2017.07.18 02:50 | modify | 1980 | 0.10 | 129.192 | 128.592 | 129.592 | |
7508 | 2017.07.18 04:10 | close | 1979 | 0.10 | 129.380 | 128.956 | 129.646 | 1280.00 | 725154.00 |
7509 | 2017.07.18 04:20 | modify | 1980 | 0.10 | 129.192 | 128.995 | 129.592 | |
7510 | 2017.07.18 04:21 | modify | 1980 | 0.10 | 129.192 | 129.004 | 129.592 | |
7511 | 2017.07.18 04:24 | modify | 1980 | 0.10 | 129.192 | 129.021 | 129.592 | |
7512 | 2017.07.18 04:25 | close | 1980 | 0.10 | 129.410 | 129.021 | 129.592 | 2120.00 | 727274.00 |
7513 | 2017.07.18 22:15 | buy | 1981 | 0.10 | 129.412 | 0.000 | 0.000 | |
7514 | 2017.07.18 22:15 | modify | 1981 | 0.10 | 129.412 | 128.812 | 129.812 | |
7515 | 2017.07.18 22:29 | modify | 1981 | 0.10 | 129.412 | 129.122 | 129.812 | |
7516 | 2017.07.19 02:25 | buy | 1982 | 0.10 | 129.357 | 0.000 | 0.000 | |
7517 | 2017.07.19 02:25 | modify | 1982 | 0.10 | 129.357 | 128.757 | 129.757 | |
7518 | 2017.07.19 08:45 | close | 1982 | 0.10 | 129.429 | 128.757 | 129.757 | 660.00 | 727934.00 |
7519 | 2017.07.19 08:45 | close | 1981 | 0.10 | 129.417 | 129.122 | 129.812 | -52.00 | 727882.00 |
7520 | 2017.07.19 22:10 | sell | 1983 | 0.10 | 128.817 | 0.000 | 0.000 | |
7521 | 2017.07.19 22:10 | modify | 1983 | 0.10 | 128.817 | 129.417 | 128.417 | |
7522 | 2017.07.19 22:10 | sell | 1984 | 0.10 | 128.832 | 0.000 | 0.000 | |
7523 | 2017.07.19 22:10 | modify | 1984 | 0.10 | 128.832 | 129.432 | 128.432 | |
7524 | 2017.07.19 23:03 | modify | 1984 | 0.10 | 128.832 | 129.122 | 128.432 | |
7525 | 2017.07.20 06:10 | s/l | 1984 | 0.10 | 129.123 | 129.122 | 128.432 | -2977.00 | 724905.00 |
7526 | 2017.07.20 15:00 | close | 1983 | 0.10 | 128.890 | 129.417 | 128.417 | -797.00 | 724108.00 |
7527 | 2017.07.21 01:30 | buy | 1985 | 0.10 | 130.053 | 0.000 | 0.000 | |
7528 | 2017.07.21 01:30 | modify | 1985 | 0.10 | 130.053 | 129.453 | 130.453 | |
7529 | 2017.07.21 01:34 | modify | 1985 | 0.10 | 130.053 | 129.763 | 130.453 | |
7530 | 2017.07.21 04:00 | close | 1985 | 0.10 | 130.205 | 129.763 | 130.453 | 1460.00 | 725568.00 |
7531 | 2017.07.28 00:55 | sell | 1986 | 0.10 | 129.976 | 0.000 | 0.000 | |
7532 | 2017.07.28 00:55 | modify | 1986 | 0.10 | 129.976 | 130.576 | 129.576 | |
7533 | 2017.07.28 03:27 | modify | 1986 | 0.10 | 129.976 | 130.168 | 129.576 | |
7534 | 2017.07.28 03:30 | close | 1986 | 0.10 | 129.780 | 130.168 | 129.576 | 1900.00 | 727468.00 |
7535 | 2017.08.09 22:55 | sell | 1987 | 0.10 | 129.288 | 0.000 | 0.000 | |
7536 | 2017.08.09 22:55 | modify | 1987 | 0.10 | 129.288 | 129.888 | 128.888 | |
7537 | 2017.08.10 05:34 | modify | 1987 | 0.10 | 129.288 | 129.578 | 128.888 | |
7538 | 2017.08.10 05:35 | close | 1987 | 0.10 | 129.168 | 129.578 | 128.888 | 1133.00 | 728601.00 |
7539 | 2017.08.10 22:10 | sell | 1988 | 0.10 | 128.702 | 0.000 | 0.000 | |
7540 | 2017.08.10 22:10 | modify | 1988 | 0.10 | 128.702 | 129.302 | 128.302 | |
7541 | 2017.08.11 00:15 | modify | 1988 | 0.10 | 128.702 | 128.901 | 128.302 | |
7542 | 2017.08.11 00:16 | modify | 1988 | 0.10 | 128.702 | 128.882 | 128.302 | |
7543 | 2017.08.11 00:42 | modify | 1988 | 0.10 | 128.702 | 128.859 | 128.302 | |
7544 | 2017.08.11 01:02 | modify | 1988 | 0.10 | 128.702 | 128.858 | 128.302 | |
7545 | 2017.08.11 01:05 | close | 1988 | 0.10 | 128.471 | 128.858 | 128.302 | 2243.00 | 730844.00 |
7546 | 2017.08.14 23:40 | sell | 1989 | 0.10 | 129.271 | 0.000 | 0.000 | |
7547 | 2017.08.14 23:40 | modify | 1989 | 0.10 | 129.271 | 129.871 | 128.871 | |
7548 | 2017.08.15 00:55 | close | 1989 | 0.10 | 129.103 | 129.871 | 128.871 | 1613.00 | 732457.00 |
7549 | 2017.08.15 02:35 | sell | 1990 | 0.10 | 129.431 | 0.000 | 0.000 | |
7550 | 2017.08.15 02:35 | modify | 1990 | 0.10 | 129.431 | 130.031 | 129.031 | |
7551 | 2017.08.15 08:40 | s/l | 1990 | 0.10 | 130.030 | 130.031 | 129.031 | -6050.00 | 726407.00 |
7552 | 2017.08.22 22:45 | sell | 1991 | 0.10 | 128.782 | 0.000 | 0.000 | |
7553 | 2017.08.22 22:45 | modify | 1991 | 0.10 | 128.782 | 129.382 | 128.382 | |
7554 | 2017.08.23 06:00 | close | 1991 | 0.10 | 128.801 | 129.382 | 128.382 | -257.00 | 726150.00 |
7555 | 2017.08.29 00:10 | buy | 1992 | 0.10 | 130.624 | 0.000 | 0.000 | |
7556 | 2017.08.29 00:10 | modify | 1992 | 0.10 | 130.624 | 130.024 | 131.024 | |
7557 | 2017.08.29 01:11 | s/l | 1992 | 0.10 | 130.016 | 130.024 | 131.024 | -6140.00 | 720010.00 |
7558 | 2017.08.29 01:15 | buy | 1993 | 0.10 | 130.025 | 0.000 | 0.000 | |
7559 | 2017.08.29 01:15 | modify | 1993 | 0.10 | 130.025 | 129.425 | 130.425 | |
7560 | 2017.08.29 02:33 | modify | 1993 | 0.10 | 130.025 | 129.922 | 130.425 | |
7561 | 2017.08.29 04:00 | close | 1993 | 0.10 | 130.264 | 129.922 | 130.425 | 2330.00 | 722340.00 |
7562 | 2017.08.29 23:05 | buy | 1994 | 0.10 | 131.141 | 0.000 | 0.000 | |
7563 | 2017.08.29 23:05 | modify | 1994 | 0.10 | 131.141 | 130.541 | 131.541 | |
7564 | 2017.08.29 23:06 | modify | 1994 | 0.10 | 131.141 | 130.851 | 131.541 | |
7565 | 2017.08.29 23:10 | close | 1994 | 0.10 | 131.297 | 130.851 | 131.541 | 1500.00 | 723840.00 |
7566 | 2017.08.31 02:25 | sell | 1995 | 0.10 | 131.267 | 0.000 | 0.000 | |
7567 | 2017.08.31 02:25 | modify | 1995 | 0.10 | 131.267 | 131.867 | 130.867 | |
7568 | 2017.08.31 08:15 | close | 1995 | 0.10 | 131.219 | 131.867 | 130.867 | 420.00 | 724260.00 |
7569 | 2017.09.01 01:00 | sell | 1996 | 0.10 | 131.045 | 0.000 | 0.000 | |
7570 | 2017.09.01 01:00 | modify | 1996 | 0.10 | 131.045 | 131.645 | 130.645 | |
7571 | 2017.09.01 01:55 | close | 1996 | 0.10 | 131.147 | 131.645 | 130.645 | -1080.00 | 723180.00 |
7572 | 2017.09.04 23:15 | buy | 1997 | 0.10 | 130.427 | 0.000 | 0.000 | |
7573 | 2017.09.04 23:15 | modify | 1997 | 0.10 | 130.427 | 129.827 | 130.827 | |
7574 | 2017.09.05 02:20 | close | 1997 | 0.10 | 130.522 | 129.827 | 130.827 | 848.00 | 724028.00 |
7575 | 2017.09.05 02:25 | sell | 1998 | 0.10 | 130.541 | 0.000 | 0.000 | |
7576 | 2017.09.05 02:25 | modify | 1998 | 0.10 | 130.541 | 131.141 | 130.141 | |
7577 | 2017.09.05 03:22 | modify | 1998 | 0.10 | 130.541 | 130.831 | 130.141 | |
7578 | 2017.09.05 03:55 | close | 1998 | 0.10 | 130.438 | 130.831 | 130.141 | 970.00 | 724998.00 |
7579 | 2017.09.08 01:00 | buy | 1999 | 0.10 | 130.304 | 0.000 | 0.000 | |
7580 | 2017.09.08 01:00 | modify | 1999 | 0.10 | 130.304 | 129.704 | 130.704 | |
7581 | 2017.09.08 01:40 | buy | 2000 | 0.10 | 130.194 | 0.000 | 0.000 | |
7582 | 2017.09.08 01:40 | modify | 2000 | 0.10 | 130.194 | 129.594 | 130.594 | |
7583 | 2017.09.08 02:21 | modify | 1999 | 0.10 | 130.304 | 130.014 | 130.704 | |
7584 | 2017.09.08 04:02 | modify | 2000 | 0.10 | 130.194 | 129.995 | 130.594 | |
7585 | 2017.09.08 04:33 | modify | 2000 | 0.10 | 130.194 | 130.026 | 130.594 | |
7586 | 2017.09.08 04:39 | modify | 2000 | 0.10 | 130.194 | 130.028 | 130.594 | |
7587 | 2017.09.08 04:40 | close | 2000 | 0.10 | 130.431 | 130.028 | 130.594 | 2310.00 | 727308.00 |
7588 | 2017.09.08 05:45 | close | 1999 | 0.10 | 130.474 | 130.014 | 130.704 | 1640.00 | 728948.00 |
7589 | 2017.09.12 01:40 | buy | 2001 | 0.10 | 130.683 | 0.000 | 0.000 | |
7590 | 2017.09.12 01:40 | modify | 2001 | 0.10 | 130.683 | 130.083 | 131.083 | |
7591 | 2017.09.12 09:20 | close | 2001 | 0.10 | 130.856 | 130.083 | 131.083 | 1670.00 | 730618.00 |
7592 | 2017.09.14 23:20 | buy | 2002 | 0.10 | 131.483 | 0.000 | 0.000 | |
7593 | 2017.09.14 23:20 | modify | 2002 | 0.10 | 131.483 | 130.883 | 131.883 | |
7594 | 2017.09.15 01:01 | s/l | 2002 | 0.10 | 130.879 | 130.883 | 131.883 | -6142.00 | 724476.00 |
7595 | 2017.09.19 02:15 | buy | 2003 | 0.10 | 133.247 | 0.000 | 0.000 | |
7596 | 2017.09.19 02:15 | modify | 2003 | 0.10 | 133.247 | 132.647 | 133.647 | |
7597 | 2017.09.19 02:33 | modify | 2003 | 0.10 | 133.247 | 132.957 | 133.647 | |
7598 | 2017.09.19 02:45 | close | 2003 | 0.10 | 133.383 | 132.957 | 133.647 | 1300.00 | 725776.00 |
7599 | 2017.09.25 22:25 | sell | 2004 | 0.10 | 132.335 | 0.000 | 0.000 | |
7600 | 2017.09.25 22:25 | modify | 2004 | 0.10 | 132.335 | 132.935 | 131.935 | |
7601 | 2017.09.25 22:40 | modify | 2004 | 0.10 | 132.335 | 132.625 | 131.935 | |
7602 | 2017.09.26 00:35 | sell | 2005 | 0.10 | 132.389 | 0.000 | 0.000 | |
7603 | 2017.09.26 00:35 | modify | 2005 | 0.10 | 132.389 | 132.989 | 131.989 | |
7604 | 2017.09.26 03:45 | close | 2004 | 0.10 | 132.321 | 132.625 | 131.935 | 73.00 | 725849.00 |
7605 | 2017.09.26 03:55 | close | 2005 | 0.10 | 132.249 | 132.989 | 131.989 | 1340.00 | 727189.00 |
7606 | 2017.09.28 22:55 | buy | 2006 | 0.10 | 132.448 | 0.000 | 0.000 | |
7607 | 2017.09.28 22:55 | modify | 2006 | 0.10 | 132.448 | 131.848 | 132.848 | |
7608 | 2017.09.29 03:00 | close | 2006 | 0.10 | 132.514 | 131.848 | 132.848 | 558.00 | 727747.00 |
7609 | 2017.10.03 02:10 | sell | 2007 | 0.10 | 132.308 | 0.000 | 0.000 | |
7610 | 2017.10.03 02:10 | modify | 2007 | 0.10 | 132.308 | 132.908 | 131.908 | |
7611 | 2017.10.03 15:00 | close | 2007 | 0.10 | 132.821 | 132.908 | 131.908 | -5190.00 | 722557.00 |
7612 | 2017.10.03 23:55 | buy | 2008 | 0.10 | 132.563 | 0.000 | 0.000 | |
7613 | 2017.10.03 23:55 | modify | 2008 | 0.10 | 132.563 | 131.963 | 132.963 | |
7614 | 2017.10.04 05:00 | close | 2008 | 0.10 | 132.618 | 131.963 | 132.963 | 448.00 | 723005.00 |
7615 | 2017.10.05 22:05 | sell | 2009 | 0.10 | 132.090 | 0.000 | 0.000 | |
7616 | 2017.10.05 22:05 | modify | 2009 | 0.10 | 132.090 | 132.690 | 131.690 | |
7617 | 2017.10.05 23:20 | sell | 2010 | 0.10 | 132.113 | 0.000 | 0.000 | |
7618 | 2017.10.05 23:20 | modify | 2010 | 0.10 | 132.113 | 132.713 | 131.713 | |
7619 | 2017.10.06 03:33 | modify | 2009 | 0.10 | 132.090 | 132.380 | 131.690 | |
7620 | 2017.10.06 06:15 | close | 2009 | 0.10 | 132.069 | 132.380 | 131.690 | 143.00 | 723148.00 |
7621 | 2017.10.06 15:00 | close | 2010 | 0.10 | 132.219 | 132.713 | 131.713 | -1127.00 | 722021.00 |
7622 | 2017.10.10 00:15 | buy | 2011 | 0.10 | 132.287 | 0.000 | 0.000 | |
7623 | 2017.10.10 00:15 | modify | 2011 | 0.10 | 132.287 | 131.687 | 132.687 | |
7624 | 2017.10.10 03:25 | close | 2011 | 0.10 | 132.376 | 131.687 | 132.687 | 830.00 | 722851.00 |
7625 | 2017.10.11 01:00 | buy | 2012 | 0.10 | 132.710 | 0.000 | 0.000 | |
7626 | 2017.10.11 01:00 | modify | 2012 | 0.10 | 132.710 | 132.110 | 133.110 | |
7627 | 2017.10.11 02:17 | modify | 2012 | 0.10 | 132.710 | 132.420 | 133.110 | |
7628 | 2017.10.11 02:35 | close | 2012 | 0.10 | 132.782 | 132.420 | 133.110 | 660.00 | 723511.00 |
7629 | 2017.10.17 22:00 | sell | 2013 | 0.10 | 132.052 | 0.000 | 0.000 | |
7630 | 2017.10.17 22:00 | modify | 2013 | 0.10 | 132.052 | 132.652 | 131.652 | |
7631 | 2017.10.18 15:00 | close | 2013 | 0.10 | 132.530 | 132.652 | 131.652 | -4847.00 | 718664.00 |
7632 | 2017.10.30 22:40 | sell | 2014 | 0.10 | 131.766 | 0.000 | 0.000 | |
7633 | 2017.10.30 22:40 | modify | 2014 | 0.10 | 131.766 | 132.366 | 131.366 | |
7634 | 2017.10.30 22:50 | sell | 2015 | 0.10 | 131.854 | 0.000 | 0.000 | |
7635 | 2017.10.30 22:50 | modify | 2015 | 0.10 | 131.854 | 132.454 | 131.454 | |
7636 | 2017.10.31 01:30 | close | 2014 | 0.10 | 131.766 | 132.366 | 131.366 | -67.00 | 718597.00 |
7637 | 2017.10.31 03:05 | close | 2015 | 0.10 | 131.682 | 132.454 | 131.454 | 1653.00 | 720250.00 |
7638 | 2017.11.03 02:15 | buy | 2016 | 0.10 | 132.931 | 0.000 | 0.000 | |
7639 | 2017.11.03 02:15 | modify | 2016 | 0.10 | 132.931 | 132.331 | 133.331 | |
7640 | 2017.11.03 02:15 | buy | 2017 | 0.10 | 132.937 | 0.000 | 0.000 | |
7641 | 2017.11.03 02:15 | modify | 2017 | 0.10 | 132.937 | 132.337 | 133.337 | |
7642 | 2017.11.03 03:25 | close | 2017 | 0.10 | 132.980 | 132.337 | 133.337 | 370.00 | 720620.00 |
7643 | 2017.11.03 09:00 | close | 2016 | 0.10 | 132.961 | 132.331 | 133.331 | 240.00 | 720860.00 |
7644 | 2017.11.07 22:30 | sell | 2018 | 0.10 | 132.001 | 0.000 | 0.000 | |
7645 | 2017.11.07 22:30 | modify | 2018 | 0.10 | 132.001 | 132.601 | 131.601 | |
7646 | 2017.11.07 23:10 | sell | 2019 | 0.10 | 132.084 | 0.000 | 0.000 | |
7647 | 2017.11.07 23:10 | modify | 2019 | 0.10 | 132.084 | 132.684 | 131.684 | |
7648 | 2017.11.08 00:53 | modify | 2018 | 0.10 | 132.001 | 132.291 | 131.601 | |
7649 | 2017.11.08 00:55 | close | 2018 | 0.10 | 131.961 | 132.291 | 131.601 | 333.00 | 721193.00 |
7650 | 2017.11.08 02:25 | close | 2019 | 0.10 | 131.936 | 132.684 | 131.684 | 1413.00 | 722606.00 |
7651 | 2017.11.16 23:00 | sell | 2020 | 0.10 | 133.070 | 0.000 | 0.000 | |
7652 | 2017.11.16 23:00 | modify | 2020 | 0.10 | 133.070 | 133.670 | 132.670 | |
7653 | 2017.11.17 00:20 | sell | 2021 | 0.10 | 133.080 | 0.000 | 0.000 | |
7654 | 2017.11.17 00:20 | modify | 2021 | 0.10 | 133.080 | 133.680 | 132.680 | |
7655 | 2017.11.17 02:09 | modify | 2020 | 0.10 | 133.070 | 133.360 | 132.670 | |
7656 | 2017.11.17 03:40 | close | 2021 | 0.10 | 132.958 | 133.680 | 132.680 | 1160.00 | 723766.00 |
7657 | 2017.11.17 03:40 | close | 2020 | 0.10 | 132.960 | 133.360 | 132.670 | 1033.00 | 724799.00 |
7658 | 2017.11.21 01:05 | buy | 2022 | 0.10 | 132.087 | 0.000 | 0.000 | |
7659 | 2017.11.21 01:05 | modify | 2022 | 0.10 | 132.087 | 131.487 | 132.487 | |
7660 | 2017.11.21 02:30 | close | 2022 | 0.10 | 132.233 | 131.487 | 132.487 | 1400.00 | 726199.00 |
7661 | 2017.11.23 23:00 | buy | 2023 | 0.10 | 131.762 | 0.000 | 0.000 | |
7662 | 2017.11.23 23:00 | modify | 2023 | 0.10 | 131.762 | 131.162 | 132.162 | |
7663 | 2017.11.23 23:20 | modify | 2023 | 0.10 | 131.762 | 131.472 | 132.162 | |
7664 | 2017.11.24 02:05 | close | 2023 | 0.10 | 131.942 | 131.472 | 132.162 | 1698.00 | 727897.00 |
7665 | 2017.11.28 01:40 | sell | 2024 | 0.10 | 132.257 | 0.000 | 0.000 | |
7666 | 2017.11.28 01:40 | modify | 2024 | 0.10 | 132.257 | 132.857 | 131.857 | |
7667 | 2017.11.28 01:55 | sell | 2025 | 0.10 | 132.334 | 0.000 | 0.000 | |
7668 | 2017.11.28 01:55 | modify | 2025 | 0.10 | 132.334 | 132.934 | 131.934 | |
7669 | 2017.11.28 02:17 | modify | 2024 | 0.10 | 132.257 | 132.547 | 131.857 | |
7670 | 2017.11.28 02:34 | modify | 2025 | 0.10 | 132.334 | 132.532 | 131.934 | |
7671 | 2017.11.28 02:46 | modify | 2025 | 0.10 | 132.334 | 132.529 | 131.934 | |
7672 | 2017.11.28 09:20 | close | 2025 | 0.10 | 132.293 | 132.529 | 131.934 | 350.00 | 728247.00 |
7673 | 2017.11.28 09:25 | close | 2024 | 0.10 | 132.237 | 132.547 | 131.857 | 140.00 | 728387.00 |
7674 | 2017.11.28 21:15 | buy | 2026 | 0.10 | 131.759 | 0.000 | 0.000 | |
7675 | 2017.11.28 21:15 | modify | 2026 | 0.10 | 131.759 | 131.159 | 132.159 | |
7676 | 2017.11.28 21:43 | modify | 2026 | 0.10 | 131.759 | 131.575 | 132.159 | |
7677 | 2017.11.28 21:46 | modify | 2026 | 0.10 | 131.759 | 131.612 | 132.159 | |
7678 | 2017.11.28 21:50 | close | 2026 | 0.10 | 132.009 | 131.612 | 132.159 | 2440.00 | 730827.00 |
7679 | 2017.11.29 01:20 | sell | 2027 | 0.10 | 132.148 | 0.000 | 0.000 | |
7680 | 2017.11.29 01:20 | modify | 2027 | 0.10 | 132.148 | 132.748 | 131.748 | |
7681 | 2017.11.29 12:30 | close | 2027 | 0.10 | 132.143 | 132.748 | 131.748 | -10.00 | 730817.00 |
7682 | 2017.12.06 01:15 | sell | 2028 | 0.10 | 133.187 | 0.000 | 0.000 | |
7683 | 2017.12.06 01:15 | modify | 2028 | 0.10 | 133.187 | 133.787 | 132.787 | |
7684 | 2017.12.06 02:10 | close | 2028 | 0.10 | 132.980 | 133.787 | 132.787 | 2010.00 | 732827.00 |
7685 | 2017.12.06 23:50 | sell | 2029 | 0.10 | 132.421 | 0.000 | 0.000 | |
7686 | 2017.12.06 23:50 | modify | 2029 | 0.10 | 132.421 | 133.021 | 132.021 | |
7687 | 2017.12.07 01:35 | sell | 2030 | 0.10 | 132.569 | 0.000 | 0.000 | |
7688 | 2017.12.07 01:35 | modify | 2030 | 0.10 | 132.569 | 133.169 | 132.169 | |
7689 | 2017.12.07 13:00 | close | 2030 | 0.10 | 132.760 | 133.169 | 132.169 | -1970.00 | 730857.00 |
7690 | 2017.12.07 14:00 | close | 2029 | 0.10 | 132.922 | 133.021 | 132.021 | -5077.00 | 725780.00 |
7691 | 2017.12.12 22:00 | sell | 2031 | 0.10 | 133.334 | 0.000 | 0.000 | |
7692 | 2017.12.12 22:00 | modify | 2031 | 0.10 | 133.334 | 133.934 | 132.934 | |
7693 | 2017.12.12 23:20 | sell | 2032 | 0.10 | 133.346 | 0.000 | 0.000 | |
7694 | 2017.12.12 23:20 | modify | 2032 | 0.10 | 133.346 | 133.946 | 132.946 | |
7695 | 2017.12.13 00:08 | modify | 2031 | 0.10 | 133.334 | 133.624 | 132.934 | |
7696 | 2017.12.13 05:25 | close | 2032 | 0.10 | 133.161 | 133.946 | 132.946 | 1783.00 | 727563.00 |
7697 | 2017.12.13 05:25 | close | 2031 | 0.10 | 133.176 | 133.624 | 132.934 | 1513.00 | 729076.00 |
7698 | 2017.12.18 23:50 | buy | 2033 | 0.10 | 132.581 | 0.000 | 0.000 | |
7699 | 2017.12.18 23:50 | modify | 2033 | 0.10 | 132.581 | 131.981 | 132.981 | |
7700 | 2017.12.19 04:50 | close | 2033 | 0.10 | 132.732 | 131.981 | 132.981 | 1408.00 | 730484.00 |
7701 | 2017.12.20 00:40 | buy | 2034 | 0.10 | 133.675 | 0.000 | 0.000 | |
7702 | 2017.12.20 00:40 | modify | 2034 | 0.10 | 133.675 | 133.075 | 134.075 | |
7703 | 2017.12.20 05:15 | close | 2034 | 0.10 | 133.780 | 133.075 | 134.075 | 990.00 | 731474.00 |
7704 | 2017.12.21 01:20 | buy | 2035 | 0.10 | 134.558 | 0.000 | 0.000 | |
7705 | 2017.12.21 01:20 | modify | 2035 | 0.10 | 134.558 | 133.958 | 134.958 | |
7706 | 2017.12.21 01:55 | buy | 2036 | 0.10 | 134.528 | 0.000 | 0.000 | |
7707 | 2017.12.21 01:55 | modify | 2036 | 0.10 | 134.528 | 133.928 | 134.928 | |
7708 | 2017.12.21 02:07 | modify | 2036 | 0.10 | 134.528 | 134.238 | 134.928 | |
7709 | 2017.12.21 04:55 | close | 2035 | 0.10 | 134.655 | 133.958 | 134.958 | 910.00 | 732384.00 |
7710 | 2017.12.21 04:55 | close | 2036 | 0.10 | 134.657 | 134.238 | 134.928 | 1230.00 | 733614.00 |
7711 | 2017.12.21 22:10 | buy | 2037 | 0.10 | 134.553 | 0.000 | 0.000 | |
7712 | 2017.12.21 22:10 | modify | 2037 | 0.10 | 134.553 | 133.953 | 134.953 | |
7713 | 2017.12.21 23:05 | close | 2037 | 0.10 | 134.538 | 133.953 | 134.953 | -210.00 | 733404.00 |
7714 | 2017.12.21 23:35 | buy | 2038 | 0.10 | 134.524 | 0.000 | 0.000 | |
7715 | 2017.12.21 23:35 | modify | 2038 | 0.10 | 134.524 | 133.924 | 134.924 | |
7716 | 2017.12.22 02:15 | s/l | 2038 | 0.10 | 133.928 | 133.924 | 134.924 | -6062.00 | 727342.00 |
7717 | 2017.12.28 22:20 | buy | 2039 | 0.10 | 134.866 | 0.000 | 0.000 | |
7718 | 2017.12.28 22:20 | modify | 2039 | 0.10 | 134.866 | 134.266 | 135.266 | |
7719 | 2017.12.29 02:15 | close | 2039 | 0.10 | 134.864 | 134.266 | 135.266 | -122.00 | 727220.00 |
7720 | 2018.01.02 21:00 | sell | 2040 | 0.10 | 135.315 | 0.000 | 0.000 | |
7721 | 2018.01.02 21:00 | modify | 2040 | 0.10 | 135.315 | 135.915 | 134.915 | |
7722 | 2018.01.03 04:20 | close | 2040 | 0.10 | 135.322 | 135.915 | 134.915 | -137.00 | 727083.00 |
7723 | 2018.01.03 21:10 | sell | 2041 | 0.10 | 135.146 | 0.000 | 0.000 | |
7724 | 2018.01.03 21:10 | modify | 2041 | 0.10 | 135.146 | 135.746 | 134.746 | |
7725 | 2018.01.03 23:05 | close | 2041 | 0.10 | 135.071 | 135.746 | 134.746 | 690.00 | 727773.00 |
7726 | 2018.01.04 22:20 | buy | 2042 | 0.10 | 136.075 | 0.000 | 0.000 | |
7727 | 2018.01.04 22:20 | modify | 2042 | 0.10 | 136.075 | 135.475 | 136.475 | |
7728 | 2018.01.04 22:50 | buy | 2043 | 0.10 | 136.038 | 0.000 | 0.000 | |
7729 | 2018.01.04 22:50 | modify | 2043 | 0.10 | 136.038 | 135.438 | 136.438 | |
7730 | 2018.01.05 00:25 | modify | 2043 | 0.10 | 136.038 | 135.748 | 136.438 | |
7731 | 2018.01.05 02:15 | close | 2042 | 0.10 | 136.173 | 135.475 | 136.475 | 878.00 | 728651.00 |
7732 | 2018.01.05 02:15 | close | 2043 | 0.10 | 136.176 | 135.748 | 136.438 | 1278.00 | 729929.00 |
7733 | 2018.01.09 00:55 | sell | 2044 | 0.10 | 135.427 | 0.000 | 0.000 | |
7734 | 2018.01.09 00:55 | modify | 2044 | 0.10 | 135.427 | 136.027 | 135.027 | |
7735 | 2018.01.09 03:25 | close | 2044 | 0.10 | 135.298 | 136.027 | 135.027 | 1230.00 | 731159.00 |
7736 | 2018.01.09 22:00 | sell | 2045 | 0.10 | 134.395 | 0.000 | 0.000 | |
7737 | 2018.01.09 22:00 | modify | 2045 | 0.10 | 134.395 | 134.995 | 133.995 | |
7738 | 2018.01.10 02:50 | close | 2045 | 0.10 | 134.374 | 134.995 | 133.995 | 143.00 | 731302.00 |
7739 | 2018.01.11 21:00 | buy | 2046 | 0.10 | 133.720 | 0.000 | 0.000 | |
7740 | 2018.01.11 21:00 | modify | 2046 | 0.10 | 133.720 | 133.120 | 134.120 | |
7741 | 2018.01.12 01:15 | close | 2046 | 0.10 | 133.913 | 133.120 | 134.120 | 1828.00 | 733130.00 |
7742 | 2018.01.15 21:00 | buy | 2047 | 0.10 | 135.451 | 0.000 | 0.000 | |
7743 | 2018.01.15 21:00 | modify | 2047 | 0.10 | 135.451 | 134.851 | 135.851 | |
7744 | 2018.01.16 01:35 | close | 2047 | 0.10 | 135.625 | 134.851 | 135.851 | 1638.00 | 734768.00 |
7745 | 2018.01.17 23:55 | buy | 2048 | 0.10 | 135.622 | 0.000 | 0.000 | |
7746 | 2018.01.17 23:55 | modify | 2048 | 0.10 | 135.622 | 135.022 | 136.022 | |
7747 | 2018.01.18 01:33 | modify | 2048 | 0.10 | 135.622 | 135.332 | 136.022 | |
7748 | 2018.01.18 04:15 | close | 2048 | 0.10 | 135.747 | 135.332 | 136.022 | 1148.00 | 735916.00 |
7749 | 2018.01.23 23:10 | sell | 2049 | 0.10 | 135.674 | 0.000 | 0.000 | |
7750 | 2018.01.23 23:10 | modify | 2049 | 0.10 | 135.674 | 136.274 | 135.274 | |
7751 | 2018.01.24 03:55 | close | 2049 | 0.10 | 135.513 | 136.274 | 135.274 | 1543.00 | 737459.00 |
7752 | 2018.01.25 21:00 | buy | 2050 | 0.10 | 135.540 | 0.000 | 0.000 | |
7753 | 2018.01.25 21:00 | modify | 2050 | 0.10 | 135.540 | 134.940 | 135.940 | |
7754 | 2018.01.25 21:35 | modify | 2050 | 0.10 | 135.540 | 135.349 | 135.940 | |
7755 | 2018.01.26 01:09 | modify | 2050 | 0.10 | 135.540 | 135.359 | 135.940 | |
7756 | 2018.01.26 01:10 | close | 2050 | 0.10 | 135.765 | 135.359 | 135.940 | 2148.00 | 739607.00 |
7757 | 2018.01.31 21:10 | buy | 2051 | 0.10 | 135.551 | 0.000 | 0.000 | |
7758 | 2018.01.31 21:10 | modify | 2051 | 0.10 | 135.551 | 134.951 | 135.951 | |
7759 | 2018.01.31 21:35 | buy | 2052 | 0.10 | 135.521 | 0.000 | 0.000 | |
7760 | 2018.01.31 21:35 | modify | 2052 | 0.10 | 135.521 | 134.921 | 135.921 | |
7761 | 2018.01.31 23:39 | modify | 2052 | 0.10 | 135.521 | 135.231 | 135.921 | |
7762 | 2018.02.01 02:15 | close | 2051 | 0.10 | 135.650 | 134.951 | 135.951 | 888.00 | 740495.00 |
7763 | 2018.02.01 02:15 | close | 2052 | 0.10 | 135.654 | 135.231 | 135.921 | 1228.00 | 741723.00 |
7764 | 2018.02.13 22:15 | sell | 2053 | 0.10 | 133.142 | 0.000 | 0.000 | |
7765 | 2018.02.13 22:15 | modify | 2053 | 0.10 | 133.142 | 133.742 | 132.742 | |
7766 | 2018.02.14 04:15 | close | 2053 | 0.10 | 132.992 | 133.742 | 132.742 | 1433.00 | 743156.00 |
7767 | 2018.02.15 01:50 | buy | 2054 | 0.10 | 132.753 | 0.000 | 0.000 | |
7768 | 2018.02.15 01:50 | modify | 2054 | 0.10 | 132.753 | 132.153 | 133.153 | |
7769 | 2018.02.15 02:02 | modify | 2054 | 0.10 | 132.753 | 132.554 | 133.153 | |
7770 | 2018.02.15 02:03 | modify | 2054 | 0.10 | 132.753 | 132.575 | 133.153 | |
7771 | 2018.02.15 02:07 | modify | 2054 | 0.10 | 132.753 | 132.597 | 133.153 | |
7772 | 2018.02.15 02:15 | close | 2054 | 0.10 | 132.994 | 132.597 | 133.153 | 2350.00 | 745506.00 |
7773 | 2018.02.15 23:15 | buy | 2055 | 0.10 | 132.580 | 0.000 | 0.000 | |
7774 | 2018.02.15 23:15 | modify | 2055 | 0.10 | 132.580 | 131.980 | 132.980 | |
7775 | 2018.02.16 01:25 | modify | 2055 | 0.10 | 132.580 | 132.382 | 132.980 | |
7776 | 2018.02.16 01:27 | modify | 2055 | 0.10 | 132.580 | 132.413 | 132.980 | |
7777 | 2018.02.16 02:41 | modify | 2055 | 0.10 | 132.580 | 132.421 | 132.980 | |
7778 | 2018.02.16 02:43 | modify | 2055 | 0.10 | 132.580 | 132.440 | 132.980 | |
7779 | 2018.02.16 02:45 | close | 2055 | 0.10 | 132.821 | 132.440 | 132.980 | 2308.00 | 747814.00 |
7780 | 2018.02.21 22:10 | buy | 2056 | 0.10 | 132.530 | 0.000 | 0.000 | |
7781 | 2018.02.21 22:10 | modify | 2056 | 0.10 | 132.530 | 131.930 | 132.930 | |
7782 | 2018.02.22 02:47 | s/l | 2056 | 0.10 | 131.931 | 131.930 | 132.930 | -6092.00 | 741722.00 |
7783 | 2018.02.28 01:10 | sell | 2057 | 0.10 | 131.395 | 0.000 | 0.000 | |
7784 | 2018.02.28 01:10 | modify | 2057 | 0.10 | 131.395 | 131.995 | 130.995 | |
7785 | 2018.02.28 01:55 | sell | 2058 | 0.10 | 131.444 | 0.000 | 0.000 | |
7786 | 2018.02.28 01:55 | modify | 2058 | 0.10 | 131.444 | 132.044 | 131.044 | |
7787 | 2018.02.28 02:53 | modify | 2057 | 0.10 | 131.395 | 131.685 | 130.995 | |
7788 | 2018.02.28 02:55 | close | 2058 | 0.10 | 131.245 | 132.044 | 131.044 | 1930.00 | 743652.00 |
7789 | 2018.02.28 02:55 | close | 2057 | 0.10 | 131.247 | 131.685 | 130.995 | 1420.00 | 745072.00 |
7790 | 2018.03.01 21:00 | buy | 2059 | 0.10 | 129.895 | 0.000 | 0.000 | |
7791 | 2018.03.01 21:00 | modify | 2059 | 0.10 | 129.895 | 129.295 | 130.295 | |
7792 | 2018.03.01 21:30 | modify | 2059 | 0.10 | 129.895 | 129.711 | 130.295 | |
7793 | 2018.03.01 21:34 | modify | 2059 | 0.10 | 129.895 | 129.712 | 130.295 | |
7794 | 2018.03.01 21:35 | close | 2059 | 0.10 | 130.130 | 129.712 | 130.295 | 2290.00 | 747362.00 |
7795 | 2018.03.07 00:40 | buy | 2060 | 0.10 | 131.170 | 0.000 | 0.000 | |
7796 | 2018.03.07 00:40 | modify | 2060 | 0.10 | 131.170 | 130.570 | 131.570 | |
7797 | 2018.03.07 03:38 | modify | 2060 | 0.10 | 131.170 | 130.998 | 131.570 | |
7798 | 2018.03.07 03:39 | modify | 2060 | 0.10 | 131.170 | 131.030 | 131.570 | |
7799 | 2018.03.07 03:40 | close | 2060 | 0.10 | 131.408 | 131.030 | 131.570 | 2320.00 | 749682.00 |
7800 | 2018.03.09 00:50 | sell | 2061 | 0.10 | 130.886 | 0.000 | 0.000 | |
7801 | 2018.03.09 00:50 | modify | 2061 | 0.10 | 130.886 | 131.486 | 130.486 | |
7802 | 2018.03.09 03:10 | s/l | 2061 | 0.10 | 131.490 | 131.486 | 130.486 | -6100.00 | 743582.00 |
7803 | 2018.03.13 22:20 | buy | 2062 | 0.10 | 132.057 | 0.000 | 0.000 | |
7804 | 2018.03.13 22:20 | modify | 2062 | 0.10 | 132.057 | 131.457 | 132.457 | |
7805 | 2018.03.13 22:25 | buy | 2063 | 0.10 | 131.982 | 0.000 | 0.000 | |
7806 | 2018.03.13 22:25 | modify | 2063 | 0.10 | 131.982 | 131.382 | 132.382 | |
7807 | 2018.03.14 03:01 | modify | 2062 | 0.10 | 132.057 | 131.767 | 132.457 | |
7808 | 2018.03.14 03:02 | modify | 2063 | 0.10 | 131.982 | 131.784 | 132.382 | |
7809 | 2018.03.14 03:05 | close | 2062 | 0.10 | 132.150 | 131.767 | 132.457 | 828.00 | 744410.00 |
7810 | 2018.03.14 03:08 | modify | 2063 | 0.10 | 131.982 | 131.794 | 132.382 | |
7811 | 2018.03.14 03:09 | modify | 2063 | 0.10 | 131.982 | 131.799 | 132.382 | |
7812 | 2018.03.14 03:12 | modify | 2063 | 0.10 | 131.982 | 131.820 | 132.382 | |
7813 | 2018.03.14 03:13 | modify | 2063 | 0.10 | 131.982 | 131.828 | 132.382 | |
7814 | 2018.03.14 03:14 | modify | 2063 | 0.10 | 131.982 | 131.842 | 132.382 | |
7815 | 2018.03.14 03:15 | close | 2063 | 0.10 | 132.234 | 131.842 | 132.382 | 2418.00 | 746828.00 |
7816 | 2018.03.15 23:40 | sell | 2064 | 0.10 | 130.867 | 0.000 | 0.000 | |
7817 | 2018.03.15 23:40 | modify | 2064 | 0.10 | 130.867 | 131.467 | 130.467 | |
7818 | 2018.03.15 23:47 | modify | 2064 | 0.10 | 130.867 | 131.157 | 130.467 | |
7819 | 2018.03.16 03:10 | close | 2064 | 0.10 | 130.724 | 131.157 | 130.467 | 1363.00 | 748191.00 |
7820 | 2018.03.20 02:50 | buy | 2065 | 0.10 | 130.754 | 0.000 | 0.000 | |
7821 | 2018.03.20 02:50 | modify | 2065 | 0.10 | 130.754 | 130.154 | 131.154 | |
7822 | 2018.03.20 03:42 | modify | 2065 | 0.10 | 130.754 | 130.582 | 131.154 | |
7823 | 2018.03.20 04:23 | modify | 2065 | 0.10 | 130.754 | 130.592 | 131.154 | |
7824 | 2018.03.20 04:33 | modify | 2065 | 0.10 | 130.754 | 130.685 | 131.154 | |
7825 | 2018.03.20 04:35 | close | 2065 | 0.10 | 131.057 | 130.685 | 131.154 | 2970.00 | 751161.00 |
7826 | 2018.03.28 02:50 | sell | 2066 | 0.10 | 130.841 | 0.000 | 0.000 | |
7827 | 2018.03.28 02:50 | modify | 2066 | 0.10 | 130.841 | 131.441 | 130.441 | |
7828 | 2018.03.28 08:05 | close | 2066 | 0.10 | 130.890 | 131.441 | 130.441 | -550.00 | 750611.00 |
7829 | 2018.03.29 22:05 | sell | 2067 | 0.10 | 131.096 | 0.000 | 0.000 | |
7830 | 2018.03.29 22:05 | modify | 2067 | 0.10 | 131.096 | 131.696 | 130.696 | |
7831 | 2018.03.29 23:18 | modify | 2067 | 0.10 | 131.096 | 131.294 | 130.696 | |
7832 | 2018.03.29 23:19 | modify | 2067 | 0.10 | 131.096 | 131.292 | 130.696 | |
7833 | 2018.03.29 23:22 | modify | 2067 | 0.10 | 131.096 | 131.290 | 130.696 | |
7834 | 2018.03.29 23:23 | modify | 2067 | 0.10 | 131.096 | 131.288 | 130.696 | |
7835 | 2018.03.29 23:24 | modify | 2067 | 0.10 | 131.096 | 131.282 | 130.696 | |
7836 | 2018.03.29 23:30 | modify | 2067 | 0.10 | 131.096 | 131.279 | 130.696 | |
7837 | 2018.03.30 03:54 | modify | 2067 | 0.10 | 131.096 | 131.237 | 130.696 | |
7838 | 2018.03.30 03:54 | t/p | 2067 | 0.10 | 130.691 | 131.237 | 130.696 | 3983.00 | 754594.00 |
7839 | 2018.04.04 01:40 | buy | 2068 | 0.10 | 130.703 | 0.000 | 0.000 | |
7840 | 2018.04.04 01:40 | modify | 2068 | 0.10 | 130.703 | 130.103 | 131.103 | |
7841 | 2018.04.04 02:50 | buy | 2069 | 0.10 | 130.708 | 0.000 | 0.000 | |
7842 | 2018.04.04 02:50 | modify | 2069 | 0.10 | 130.708 | 130.108 | 131.108 | |
7843 | 2018.04.04 03:36 | modify | 2068 | 0.10 | 130.703 | 130.413 | 131.103 | |
7844 | 2018.04.04 04:05 | close | 2068 | 0.10 | 130.804 | 130.413 | 131.103 | 950.00 | 755544.00 |
7845 | 2018.04.04 05:25 | close | 2069 | 0.10 | 130.844 | 130.108 | 131.108 | 1300.00 | 756844.00 |
7846 | 2018.04.06 01:50 | buy | 2070 | 0.10 | 131.332 | 0.000 | 0.000 | |
7847 | 2018.04.06 01:50 | modify | 2070 | 0.10 | 131.332 | 130.732 | 131.732 | |
7848 | 2018.04.06 07:40 | close | 2070 | 0.10 | 131.447 | 130.732 | 131.732 | 1090.00 | 757934.00 |
7849 | 2018.04.09 22:00 | buy | 2071 | 0.10 | 131.586 | 0.000 | 0.000 | |
7850 | 2018.04.09 22:00 | modify | 2071 | 0.10 | 131.586 | 130.986 | 131.986 | |
7851 | 2018.04.09 22:55 | close | 2071 | 0.10 | 131.456 | 130.986 | 131.986 | -1360.00 | 756574.00 |
7852 | 2018.04.09 22:55 | buy | 2072 | 0.10 | 131.466 | 0.000 | 0.000 | |
7853 | 2018.04.09 22:55 | modify | 2072 | 0.10 | 131.466 | 130.866 | 131.866 | |
7854 | 2018.04.10 04:20 | close | 2072 | 0.10 | 131.594 | 130.866 | 131.866 | 1178.00 | 757752.00 |
7855 | 2018.04.17 22:00 | sell | 2073 | 0.10 | 132.348 | 0.000 | 0.000 | |
7856 | 2018.04.17 22:00 | modify | 2073 | 0.10 | 132.348 | 132.948 | 131.948 | |
7857 | 2018.04.17 22:20 | sell | 2074 | 0.10 | 132.371 | 0.000 | 0.000 | |
7858 | 2018.04.17 22:20 | modify | 2074 | 0.10 | 132.371 | 132.971 | 131.971 | |
7859 | 2018.04.18 09:40 | close | 2074 | 0.10 | 132.731 | 132.971 | 131.971 | -3667.00 | 754085.00 |
7860 | 2018.04.18 10:00 | close | 2073 | 0.10 | 132.683 | 132.948 | 131.948 | -3417.00 | 750668.00 |
7861 | 2018.04.18 22:45 | buy | 2075 | 0.10 | 132.689 | 0.000 | 0.000 | |
7862 | 2018.04.18 22:45 | modify | 2075 | 0.10 | 132.689 | 132.089 | 133.089 | |
7863 | 2018.04.19 02:30 | close | 2075 | 0.10 | 132.786 | 132.089 | 133.089 | 868.00 | 751536.00 |
7864 | 2018.05.01 02:35 | sell | 2076 | 0.10 | 132.093 | 0.000 | 0.000 | |
7865 | 2018.05.01 02:35 | modify | 2076 | 0.10 | 132.093 | 132.693 | 131.693 | |
7866 | 2018.05.01 02:35 | sell | 2077 | 0.10 | 132.101 | 0.000 | 0.000 | |
7867 | 2018.05.01 02:35 | modify | 2077 | 0.10 | 132.101 | 132.701 | 131.701 | |
7868 | 2018.05.01 03:13 | modify | 2077 | 0.10 | 132.101 | 132.391 | 131.701 | |
7869 | 2018.05.01 08:20 | close | 2076 | 0.10 | 132.061 | 132.693 | 131.693 | 260.00 | 751796.00 |
7870 | 2018.05.01 08:30 | close | 2077 | 0.10 | 132.045 | 132.391 | 131.701 | 500.00 | 752296.00 |
7871 | 2018.05.01 22:55 | sell | 2078 | 0.10 | 131.793 | 0.000 | 0.000 | |
7872 | 2018.05.01 22:55 | modify | 2078 | 0.10 | 131.793 | 132.393 | 131.393 | |
7873 | 2018.05.02 03:15 | close | 2078 | 0.10 | 131.661 | 132.393 | 131.393 | 1253.00 | 753549.00 |
7874 | 2018.05.08 02:00 | sell | 2079 | 0.10 | 130.101 | 0.000 | 0.000 | |
7875 | 2018.05.08 02:00 | modify | 2079 | 0.10 | 130.101 | 130.701 | 129.701 | |
7876 | 2018.05.08 03:25 | close | 2079 | 0.10 | 129.965 | 130.701 | 129.701 | 1300.00 | 754849.00 |
7877 | 2018.05.10 23:55 | buy | 2080 | 0.10 | 130.368 | 0.000 | 0.000 | |
7878 | 2018.05.10 23:55 | modify | 2080 | 0.10 | 130.368 | 129.768 | 130.768 | |
7879 | 2018.05.11 02:46 | modify | 2080 | 0.10 | 130.368 | 130.078 | 130.768 | |
7880 | 2018.05.11 03:05 | close | 2080 | 0.10 | 130.470 | 130.078 | 130.768 | 918.00 | 755767.00 |
7881 | 2018.05.14 22:50 | buy | 2081 | 0.10 | 130.870 | 0.000 | 0.000 | |
7882 | 2018.05.14 22:50 | modify | 2081 | 0.10 | 130.870 | 130.270 | 131.270 | |
7883 | 2018.05.14 22:50 | buy | 2082 | 0.10 | 130.881 | 0.000 | 0.000 | |
7884 | 2018.05.14 22:50 | modify | 2082 | 0.10 | 130.881 | 130.281 | 131.281 | |
7885 | 2018.05.15 02:10 | close | 2082 | 0.10 | 130.915 | 130.281 | 131.281 | 238.00 | 756005.00 |
7886 | 2018.05.15 04:00 | close | 2081 | 0.10 | 130.972 | 130.270 | 131.270 | 918.00 | 756923.00 |
7887 | 2018.05.16 22:25 | sell | 2083 | 0.10 | 130.167 | 0.000 | 0.000 | |
7888 | 2018.05.16 22:25 | modify | 2083 | 0.10 | 130.167 | 130.767 | 129.767 | |
7889 | 2018.05.17 10:40 | s/l | 2083 | 0.10 | 130.765 | 130.767 | 129.767 | -6047.00 | 750876.00 |
7890 | 2018.05.22 22:45 | buy | 2084 | 0.10 | 130.657 | 0.000 | 0.000 | |
7891 | 2018.05.22 22:45 | modify | 2084 | 0.10 | 130.657 | 130.057 | 131.057 | |
7892 | 2018.05.23 04:40 | s/l | 2084 | 0.10 | 130.060 | 130.057 | 131.057 | -6072.00 | 744804.00 |
7893 | 2018.05.24 02:15 | sell | 2085 | 0.10 | 128.831 | 0.000 | 0.000 | |
7894 | 2018.05.24 02:15 | modify | 2085 | 0.10 | 128.831 | 129.431 | 128.431 | |
7895 | 2018.05.24 02:44 | modify | 2085 | 0.10 | 128.831 | 129.121 | 128.431 | |
7896 | 2018.05.24 02:55 | close | 2085 | 0.10 | 128.707 | 129.121 | 128.431 | 1180.00 | 745984.00 |
7897 | 2018.05.25 00:00 | buy | 2086 | 0.10 | 128.067 | 0.000 | 0.000 | |
7898 | 2018.05.25 00:00 | modify | 2086 | 0.10 | 128.067 | 127.467 | 128.467 | |
7899 | 2018.05.25 03:14 | modify | 2086 | 0.10 | 128.067 | 127.889 | 128.467 | |
7900 | 2018.05.25 03:15 | close | 2086 | 0.10 | 128.314 | 127.889 | 128.467 | 2410.00 | 748394.00 |
7901 | 2018.05.29 01:20 | sell | 2087 | 0.10 | 127.222 | 0.000 | 0.000 | |
7902 | 2018.05.29 01:20 | modify | 2087 | 0.10 | 127.222 | 127.822 | 126.822 | |
7903 | 2018.05.29 03:17 | modify | 2087 | 0.10 | 127.222 | 127.420 | 126.822 | |
7904 | 2018.05.29 03:18 | modify | 2087 | 0.10 | 127.222 | 127.416 | 126.822 | |
7905 | 2018.05.29 03:19 | modify | 2087 | 0.10 | 127.222 | 127.413 | 126.822 | |
7906 | 2018.05.29 03:20 | modify | 2087 | 0.10 | 127.222 | 127.404 | 126.822 | |
7907 | 2018.05.29 03:29 | modify | 2087 | 0.10 | 127.222 | 127.403 | 126.822 | |
7908 | 2018.05.29 03:31 | modify | 2087 | 0.10 | 127.222 | 127.381 | 126.822 | |
7909 | 2018.05.29 03:32 | modify | 2087 | 0.10 | 127.222 | 127.374 | 126.822 | |
7910 | 2018.05.29 03:33 | modify | 2087 | 0.10 | 127.222 | 127.367 | 126.822 | |
7911 | 2018.05.29 03:35 | close | 2087 | 0.10 | 126.962 | 127.367 | 126.822 | 2540.00 | 750934.00 |
7912 | 2018.05.31 01:45 | buy | 2088 | 0.10 | 126.929 | 0.000 | 0.000 | |
7913 | 2018.05.31 01:45 | modify | 2088 | 0.10 | 126.929 | 126.329 | 127.329 | |
7914 | 2018.05.31 02:55 | buy | 2089 | 0.10 | 126.847 | 0.000 | 0.000 | |
7915 | 2018.05.31 02:55 | modify | 2089 | 0.10 | 126.847 | 126.247 | 127.247 | |
7916 | 2018.05.31 06:20 | close | 2088 | 0.10 | 126.876 | 126.329 | 127.329 | -590.00 | 750344.00 |
7917 | 2018.05.31 06:45 | close | 2089 | 0.10 | 126.941 | 126.247 | 127.247 | 880.00 | 751224.00 |
7918 | 2018.06.08 02:05 | buy | 2090 | 0.10 | 129.396 | 0.000 | 0.000 | |
7919 | 2018.06.08 02:05 | modify | 2090 | 0.10 | 129.396 | 128.796 | 129.796 | |
7920 | 2018.06.08 03:35 | close | 2090 | 0.10 | 129.521 | 128.796 | 129.796 | 1190.00 | 752414.00 |
7921 | 2018.06.11 22:05 | buy | 2091 | 0.10 | 129.672 | 0.000 | 0.000 | |
7922 | 2018.06.11 22:05 | modify | 2091 | 0.10 | 129.672 | 129.072 | 130.072 | |
7923 | 2018.06.12 02:05 | close | 2091 | 0.10 | 129.744 | 129.072 | 130.072 | 618.00 | 753032.00 |
7924 | 2018.06.13 00:05 | buy | 2092 | 0.10 | 129.627 | 0.000 | 0.000 | |
7925 | 2018.06.13 00:05 | modify | 2092 | 0.10 | 129.627 | 129.027 | 130.027 | |
7926 | 2018.06.13 01:40 | close | 2092 | 0.10 | 129.799 | 129.027 | 130.027 | 1660.00 | 754692.00 |
7927 | 2018.06.14 01:15 | buy | 2093 | 0.10 | 130.014 | 0.000 | 0.000 | |
7928 | 2018.06.14 01:15 | modify | 2093 | 0.10 | 130.014 | 129.414 | 130.414 | |
7929 | 2018.06.14 01:15 | buy | 2094 | 0.10 | 130.012 | 0.000 | 0.000 | |
7930 | 2018.06.14 01:15 | modify | 2094 | 0.10 | 130.012 | 129.412 | 130.412 | |
7931 | 2018.06.14 02:01 | modify | 2094 | 0.10 | 130.012 | 129.722 | 130.412 | |
7932 | 2018.06.14 02:50 | close | 2094 | 0.10 | 130.147 | 129.722 | 130.412 | 1290.00 | 755982.00 |
7933 | 2018.06.14 13:20 | close | 2093 | 0.10 | 130.070 | 129.414 | 130.414 | 500.00 | 756482.00 |
7934 | 2018.06.19 02:40 | buy | 2095 | 0.10 | 128.208 | 0.000 | 0.000 | |
7935 | 2018.06.19 02:40 | modify | 2095 | 0.10 | 128.208 | 127.608 | 128.608 | |
7936 | 2018.06.19 07:16 | s/l | 2095 | 0.10 | 127.603 | 127.608 | 128.608 | -6110.00 | 750372.00 |
7937 | 2018.06.21 00:00 | buy | 2096 | 0.10 | 127.722 | 0.000 | 0.000 | |
7938 | 2018.06.21 00:00 | modify | 2096 | 0.10 | 127.722 | 127.122 | 128.122 | |
7939 | 2018.06.21 01:31 | modify | 2096 | 0.10 | 127.722 | 127.432 | 128.122 | |
7940 | 2018.06.21 01:45 | close | 2096 | 0.10 | 127.835 | 127.432 | 128.122 | 1070.00 | 751442.00 |
7941 | 2018.06.29 00:50 | buy | 2097 | 0.10 | 127.728 | 0.000 | 0.000 | |
7942 | 2018.06.29 00:50 | modify | 2097 | 0.10 | 127.728 | 127.128 | 128.128 | |
7943 | 2018.06.29 03:55 | close | 2097 | 0.10 | 127.848 | 127.128 | 128.128 | 1140.00 | 752582.00 |
7944 | 2018.07.02 22:00 | sell | 2098 | 0.10 | 128.720 | 0.000 | 0.000 | |
7945 | 2018.07.02 22:00 | modify | 2098 | 0.10 | 128.720 | 129.320 | 128.320 | |
7946 | 2018.07.03 04:45 | close | 2098 | 0.10 | 128.844 | 129.320 | 128.320 | -1307.00 | 751275.00 |
7947 | 2018.07.03 22:50 | sell | 2099 | 0.10 | 128.938 | 0.000 | 0.000 | |
7948 | 2018.07.03 22:50 | modify | 2099 | 0.10 | 128.938 | 129.538 | 128.538 | |
7949 | 2018.07.04 01:31 | modify | 2099 | 0.10 | 128.938 | 129.228 | 128.538 | |
7950 | 2018.07.04 01:35 | buy | 2100 | 0.10 | 128.850 | 0.000 | 0.000 | |
7951 | 2018.07.04 01:35 | modify | 2100 | 0.10 | 128.850 | 128.250 | 129.250 | |
7952 | 2018.07.04 01:35 | close | 2099 | 0.10 | 128.862 | 129.228 | 128.538 | 693.00 | 751968.00 |
7953 | 2018.07.04 10:00 | close | 2100 | 0.10 | 128.902 | 128.250 | 129.250 | 460.00 | 752428.00 |
7954 | 2018.07.10 23:55 | buy | 2101 | 0.10 | 130.486 | 0.000 | 0.000 | |
7955 | 2018.07.10 23:55 | modify | 2101 | 0.10 | 130.486 | 129.886 | 130.886 | |
7956 | 2018.07.11 05:05 | close | 2101 | 0.10 | 130.258 | 129.886 | 130.886 | -2382.00 | 750046.00 |
7957 | 2018.07.12 00:40 | buy | 2102 | 0.10 | 130.702 | 0.000 | 0.000 | |
7958 | 2018.07.12 00:40 | modify | 2102 | 0.10 | 130.702 | 130.102 | 131.102 | |
7959 | 2018.07.12 03:10 | close | 2102 | 0.10 | 130.861 | 130.102 | 131.102 | 1530.00 | 751576.00 |
7960 | 2018.07.12 22:00 | buy | 2103 | 0.10 | 131.276 | 0.000 | 0.000 | |
7961 | 2018.07.12 22:00 | modify | 2103 | 0.10 | 131.276 | 130.676 | 131.676 | |
7962 | 2018.07.13 02:35 | close | 2103 | 0.10 | 131.414 | 130.676 | 131.676 | 1278.00 | 752854.00 |
7963 | 2018.07.20 01:30 | sell | 2104 | 0.10 | 130.979 | 0.000 | 0.000 | |
7964 | 2018.07.20 01:30 | modify | 2104 | 0.10 | 130.979 | 131.579 | 130.579 | |
7965 | 2018.07.20 04:35 | close | 2104 | 0.10 | 130.921 | 131.579 | 130.579 | 520.00 | 753374.00 |
7966 | 2018.07.24 00:50 | buy | 2105 | 0.10 | 130.128 | 0.000 | 0.000 | |
7967 | 2018.07.24 00:50 | modify | 2105 | 0.10 | 130.128 | 129.528 | 130.528 | |
7968 | 2018.07.24 01:50 | sell | 2106 | 0.10 | 130.246 | 0.000 | 0.000 | |
7969 | 2018.07.24 01:50 | modify | 2106 | 0.10 | 130.246 | 130.846 | 129.846 | |
7970 | 2018.07.24 02:25 | close | 2105 | 0.10 | 130.325 | 129.528 | 130.528 | 1910.00 | 755284.00 |
7971 | 2018.07.24 03:10 | modify | 2106 | 0.10 | 130.246 | 130.536 | 129.846 | |
7972 | 2018.07.24 03:25 | close | 2106 | 0.10 | 130.123 | 130.536 | 129.846 | 1170.00 | 756454.00 |
7973 | 2018.07.25 02:20 | sell | 2107 | 0.10 | 129.967 | 0.000 | 0.000 | |
7974 | 2018.07.25 02:20 | modify | 2107 | 0.10 | 129.967 | 130.567 | 129.567 | |
7975 | 2018.07.25 07:55 | close | 2107 | 0.10 | 129.965 | 130.567 | 129.567 | -40.00 | 756414.00 |
7976 | 2018.07.25 22:40 | sell | 2108 | 0.10 | 129.971 | 0.000 | 0.000 | |
7977 | 2018.07.25 22:40 | modify | 2108 | 0.10 | 129.971 | 130.571 | 129.571 | |
7978 | 2018.07.26 03:55 | close | 2108 | 0.10 | 129.926 | 130.571 | 129.571 | 383.00 | 756797.00 |
7979 | 2018.07.31 02:55 | buy | 2109 | 0.10 | 129.948 | 0.000 | 0.000 | |
7980 | 2018.07.31 02:55 | modify | 2109 | 0.10 | 129.948 | 129.348 | 130.348 | |
7981 | 2018.07.31 04:29 | modify | 2109 | 0.10 | 129.948 | 129.658 | 130.348 | |
7982 | 2018.07.31 07:08 | t/p | 2109 | 0.10 | 130.339 | 129.658 | 130.348 | 3850.00 | 760647.00 |
7983 | 2018.07.31 22:10 | buy | 2110 | 0.10 | 130.802 | 0.000 | 0.000 | |
7984 | 2018.07.31 22:10 | modify | 2110 | 0.10 | 130.802 | 130.202 | 131.202 | |
7985 | 2018.07.31 22:50 | buy | 2111 | 0.10 | 130.728 | 0.000 | 0.000 | |
7986 | 2018.07.31 22:50 | modify | 2111 | 0.10 | 130.728 | 130.128 | 131.128 | |
7987 | 2018.07.31 23:09 | modify | 2111 | 0.10 | 130.728 | 130.438 | 131.128 | |
7988 | 2018.08.01 06:50 | close | 2110 | 0.10 | 130.784 | 130.202 | 131.202 | -282.00 | 760365.00 |
7989 | 2018.08.01 06:55 | close | 2111 | 0.10 | 130.788 | 130.438 | 131.128 | 498.00 | 760863.00 |
7990 | 2018.08.01 23:35 | sell | 2112 | 0.10 | 130.279 | 0.000 | 0.000 | |
7991 | 2018.08.01 23:35 | modify | 2112 | 0.10 | 130.279 | 130.879 | 129.879 | |
7992 | 2018.08.02 02:01 | modify | 2112 | 0.10 | 130.279 | 130.569 | 129.879 | |
7993 | 2018.08.02 04:40 | close | 2112 | 0.10 | 130.168 | 130.569 | 129.879 | 1043.00 | 761906.00 |
7994 | 2018.08.08 22:00 | sell | 2113 | 0.10 | 128.935 | 0.000 | 0.000 | |
7995 | 2018.08.08 22:00 | modify | 2113 | 0.10 | 128.935 | 129.535 | 128.535 | |
7996 | 2018.08.09 02:00 | close | 2113 | 0.10 | 128.759 | 129.535 | 128.535 | 1693.00 | 763599.00 |
7997 | 2018.08.15 01:20 | sell | 2114 | 0.10 | 126.231 | 0.000 | 0.000 | |
7998 | 2018.08.15 01:20 | modify | 2114 | 0.10 | 126.231 | 126.831 | 125.831 | |
7999 | 2018.08.15 05:45 | close | 2114 | 0.10 | 126.105 | 126.831 | 125.831 | 1200.00 | 764799.00 |
8000 | 2018.08.15 22:10 | sell | 2115 | 0.10 | 125.616 | 0.000 | 0.000 | |
8001 | 2018.08.15 22:10 | modify | 2115 | 0.10 | 125.616 | 126.216 | 125.216 | |
8002 | 2018.08.15 22:25 | modify | 2115 | 0.10 | 125.616 | 125.906 | 125.216 | |
8003 | 2018.08.15 23:20 | sell | 2116 | 0.10 | 125.686 | 0.000 | 0.000 | |
8004 | 2018.08.15 23:20 | modify | 2116 | 0.10 | 125.686 | 126.286 | 125.286 | |
8005 | 2018.08.16 02:00 | close | 2115 | 0.10 | 125.525 | 125.906 | 125.216 | 843.00 | 765642.00 |
8006 | 2018.08.16 02:17 | modify | 2116 | 0.10 | 125.686 | 125.872 | 125.286 | |
8007 | 2018.08.16 02:34 | modify | 2116 | 0.10 | 125.686 | 125.862 | 125.286 | |
8008 | 2018.08.16 02:35 | close | 2116 | 0.10 | 125.445 | 125.862 | 125.286 | 2343.00 | 767985.00 |
8009 | 2018.08.21 23:50 | buy | 2117 | 0.10 | 127.559 | 0.000 | 0.000 | |
8010 | 2018.08.21 23:50 | modify | 2117 | 0.10 | 127.559 | 126.959 | 127.959 | |
8011 | 2018.08.21 23:56 | modify | 2117 | 0.10 | 127.559 | 127.269 | 127.959 | |
8012 | 2018.08.22 00:55 | buy | 2118 | 0.10 | 127.498 | 0.000 | 0.000 | |
8013 | 2018.08.22 00:55 | modify | 2118 | 0.10 | 127.498 | 126.898 | 127.898 | |
8014 | 2018.08.22 05:15 | close | 2118 | 0.10 | 127.676 | 126.898 | 127.898 | 1720.00 | 769705.00 |
8015 | 2018.08.22 05:20 | close | 2117 | 0.10 | 127.706 | 127.269 | 127.959 | 1368.00 | 771073.00 |
8016 | 2018.08.28 00:35 | buy | 2119 | 0.10 | 129.709 | 0.000 | 0.000 | |
8017 | 2018.08.28 00:35 | modify | 2119 | 0.10 | 129.709 | 129.109 | 130.109 | |
8018 | 2018.08.28 02:05 | close | 2119 | 0.10 | 129.804 | 129.109 | 130.109 | 890.00 | 771963.00 |
8019 | 2018.08.28 22:40 | buy | 2120 | 0.10 | 130.076 | 0.000 | 0.000 | |
8020 | 2018.08.28 22:40 | modify | 2120 | 0.10 | 130.076 | 129.476 | 130.476 | |
8021 | 2018.08.28 23:35 | close | 2120 | 0.10 | 130.014 | 129.476 | 130.476 | -680.00 | 771283.00 |
8022 | 2018.08.28 23:35 | buy | 2121 | 0.10 | 130.031 | 0.000 | 0.000 | |
8023 | 2018.08.28 23:35 | modify | 2121 | 0.10 | 130.031 | 129.431 | 130.431 | |
8024 | 2018.08.29 05:20 | close | 2121 | 0.10 | 130.075 | 129.431 | 130.431 | 338.00 | 771621.00 |
8025 | 2018.09.06 22:15 | sell | 2122 | 0.10 | 128.961 | 0.000 | 0.000 | |
8026 | 2018.09.06 22:15 | modify | 2122 | 0.10 | 128.961 | 129.561 | 128.561 | |
8027 | 2018.09.06 22:50 | modify | 2122 | 0.10 | 128.961 | 129.251 | 128.561 | |
8028 | 2018.09.06 23:05 | close | 2122 | 0.10 | 128.666 | 129.251 | 128.561 | 2890.00 | 774511.00 |
8029 | 2018.09.11 00:00 | buy | 2123 | 0.10 | 128.894 | 0.000 | 0.000 | |
8030 | 2018.09.11 00:00 | modify | 2123 | 0.10 | 128.894 | 128.294 | 129.294 | |
8031 | 2018.09.11 00:00 | buy | 2124 | 0.10 | 128.884 | 0.000 | 0.000 | |
8032 | 2018.09.11 00:00 | modify | 2124 | 0.10 | 128.884 | 128.284 | 129.284 | |
8033 | 2018.09.11 03:18 | modify | 2124 | 0.10 | 128.884 | 128.594 | 129.284 | |
8034 | 2018.09.11 03:20 | close | 2124 | 0.10 | 128.926 | 128.594 | 129.284 | 360.00 | 774871.00 |
8035 | 2018.09.11 03:50 | close | 2123 | 0.10 | 129.040 | 128.294 | 129.294 | 1400.00 | 776271.00 |
8036 | 2018.09.13 02:45 | buy | 2125 | 0.10 | 129.323 | 0.000 | 0.000 | |
8037 | 2018.09.13 02:45 | modify | 2125 | 0.10 | 129.323 | 128.723 | 129.723 | |
8038 | 2018.09.13 03:05 | close | 2125 | 0.10 | 129.403 | 128.723 | 129.723 | 740.00 | 777011.00 |
8039 | 2018.09.17 22:00 | buy | 2126 | 0.10 | 130.767 | 0.000 | 0.000 | |
8040 | 2018.09.17 22:00 | modify | 2126 | 0.10 | 130.767 | 130.167 | 131.167 | |
8041 | 2018.09.18 05:00 | close | 2126 | 0.10 | 130.681 | 130.167 | 131.167 | -962.00 | 776049.00 |
8042 | 2018.09.21 02:30 | buy | 2127 | 0.10 | 132.452 | 0.000 | 0.000 | |
8043 | 2018.09.21 02:30 | modify | 2127 | 0.10 | 132.452 | 131.852 | 132.852 | |
8044 | 2018.09.21 03:01 | modify | 2127 | 0.10 | 132.452 | 132.162 | 132.852 | |
8045 | 2018.09.21 03:25 | close | 2127 | 0.10 | 132.571 | 132.162 | 132.852 | 1130.00 | 777179.00 |
8046 | 2018.10.02 01:20 | sell | 2128 | 0.10 | 131.981 | 0.000 | 0.000 | |
8047 | 2018.10.02 01:20 | modify | 2128 | 0.10 | 131.981 | 132.581 | 131.581 | |
8048 | 2018.10.02 04:15 | close | 2128 | 0.10 | 131.830 | 132.581 | 131.581 | 1450.00 | 778629.00 |
8049 | 2018.10.03 23:50 | buy | 2129 | 0.10 | 131.448 | 0.000 | 0.000 | |
8050 | 2018.10.03 23:50 | modify | 2129 | 0.10 | 131.448 | 130.848 | 131.848 | |
8051 | 2018.10.04 09:50 | close | 2129 | 0.10 | 131.336 | 130.848 | 131.848 | -1222.00 | 777407.00 |
8052 | 2018.10.04 22:00 | sell | 2130 | 0.10 | 131.107 | 0.000 | 0.000 | |
8053 | 2018.10.04 22:00 | modify | 2130 | 0.10 | 131.107 | 131.707 | 130.707 | |
8054 | 2018.10.04 22:21 | modify | 2130 | 0.10 | 131.107 | 131.397 | 130.707 | |
8055 | 2018.10.04 23:15 | sell | 2131 | 0.10 | 131.122 | 0.000 | 0.000 | |
8056 | 2018.10.04 23:15 | modify | 2131 | 0.10 | 131.122 | 131.722 | 130.722 | |
8057 | 2018.10.05 05:15 | close | 2131 | 0.10 | 131.129 | 131.722 | 130.722 | -137.00 | 777270.00 |
8058 | 2018.10.05 05:25 | close | 2130 | 0.10 | 131.114 | 131.397 | 130.707 | -137.00 | 777133.00 |
8059 | 2018.10.08 22:35 | sell | 2132 | 0.10 | 129.908 | 0.000 | 0.000 | |
8060 | 2018.10.08 22:35 | modify | 2132 | 0.10 | 129.908 | 130.508 | 129.508 | |
8061 | 2018.10.08 22:35 | sell | 2133 | 0.10 | 129.898 | 0.000 | 0.000 | |
8062 | 2018.10.08 22:35 | modify | 2133 | 0.10 | 129.898 | 130.498 | 129.498 | |
8063 | 2018.10.09 02:05 | close | 2133 | 0.10 | 129.991 | 130.498 | 129.498 | -997.00 | 776136.00 |
8064 | 2018.10.09 03:20 | close | 2132 | 0.10 | 129.896 | 130.508 | 129.508 | 53.00 | 776189.00 |
8065 | 2018.10.10 22:05 | buy | 2134 | 0.10 | 129.704 | 0.000 | 0.000 | |
8066 | 2018.10.10 22:05 | modify | 2134 | 0.10 | 129.704 | 129.104 | 130.104 | |
8067 | 2018.10.11 05:05 | close | 2134 | 0.10 | 129.613 | 129.104 | 130.104 | -1012.00 | 775177.00 |
8068 | 2018.10.17 22:55 | sell | 2135 | 0.10 | 129.483 | 0.000 | 0.000 | |
8069 | 2018.10.17 22:55 | modify | 2135 | 0.10 | 129.483 | 130.083 | 129.083 | |
8070 | 2018.10.18 04:35 | close | 2135 | 0.10 | 129.472 | 130.083 | 129.083 | 43.00 | 775220.00 |
8071 | 2018.10.26 00:35 | buy | 2136 | 0.10 | 127.837 | 0.000 | 0.000 | |
8072 | 2018.10.26 00:35 | modify | 2136 | 0.10 | 127.837 | 127.237 | 128.237 | |
8073 | 2018.10.26 12:20 | s/l | 2136 | 0.10 | 127.227 | 127.237 | 128.237 | -6160.00 | 769060.00 |
8074 | 2018.10.29 22:15 | buy | 2137 | 0.10 | 127.842 | 0.000 | 0.000 | |
8075 | 2018.10.29 22:15 | modify | 2137 | 0.10 | 127.842 | 127.242 | 128.242 | |
8076 | 2018.10.29 22:45 | buy | 2138 | 0.10 | 127.788 | 0.000 | 0.000 | |
8077 | 2018.10.29 22:45 | modify | 2138 | 0.10 | 127.788 | 127.188 | 128.188 | |
8078 | 2018.10.29 22:47 | modify | 2138 | 0.10 | 127.788 | 127.498 | 128.188 | |
8079 | 2018.10.29 23:00 | close | 2138 | 0.10 | 127.941 | 127.498 | 128.188 | 1470.00 | 770530.00 |
8080 | 2018.10.30 01:10 | buy | 2139 | 0.10 | 127.782 | 0.000 | 0.000 | |
8081 | 2018.10.30 01:10 | modify | 2139 | 0.10 | 127.782 | 127.182 | 128.182 | |
8082 | 2018.10.30 03:05 | modify | 2139 | 0.10 | 127.782 | 127.492 | 128.182 | |
8083 | 2018.10.30 03:25 | close | 2139 | 0.10 | 127.912 | 127.492 | 128.182 | 1240.00 | 771770.00 |
8084 | 2018.10.30 03:40 | close | 2137 | 0.10 | 127.967 | 127.242 | 128.242 | 1148.00 | 772918.00 |
8085 | 2018.11.02 00:50 | buy | 2140 | 0.10 | 128.500 | 0.000 | 0.000 | |
8086 | 2018.11.02 00:50 | modify | 2140 | 0.10 | 128.500 | 127.900 | 128.900 | |
8087 | 2018.11.02 03:05 | close | 2140 | 0.10 | 128.613 | 127.900 | 128.900 | 1070.00 | 773988.00 |
8088 | 2018.11.05 23:30 | buy | 2141 | 0.10 | 129.136 | 0.000 | 0.000 | |
8089 | 2018.11.05 23:30 | modify | 2141 | 0.10 | 129.136 | 128.536 | 129.536 | |
8090 | 2018.11.06 00:54 | modify | 2141 | 0.10 | 129.136 | 128.846 | 129.536 | |
8091 | 2018.11.06 02:15 | close | 2141 | 0.10 | 129.269 | 128.846 | 129.536 | 1228.00 | 775216.00 |
8092 | 2018.11.06 21:35 | buy | 2142 | 0.10 | 129.401 | 0.000 | 0.000 | |
8093 | 2018.11.06 21:35 | modify | 2142 | 0.10 | 129.401 | 128.801 | 129.801 | |
8094 | 2018.11.06 22:10 | modify | 2142 | 0.10 | 129.401 | 129.111 | 129.801 | |
8095 | 2018.11.06 22:55 | close | 2142 | 0.10 | 129.531 | 129.111 | 129.801 | 1240.00 | 776456.00 |
8096 | 2018.11.07 21:45 | buy | 2143 | 0.10 | 129.672 | 0.000 | 0.000 | |
8097 | 2018.11.07 21:45 | modify | 2143 | 0.10 | 129.672 | 129.072 | 130.072 | |
8098 | 2018.11.07 22:18 | modify | 2143 | 0.10 | 129.672 | 129.484 | 130.072 | |
8099 | 2018.11.07 22:22 | modify | 2143 | 0.10 | 129.672 | 129.492 | 130.072 | |
8100 | 2018.11.07 22:26 | modify | 2143 | 0.10 | 129.672 | 129.498 | 130.072 | |
8101 | 2018.11.07 22:30 | close | 2143 | 0.10 | 129.914 | 129.498 | 130.072 | 2360.00 | 778816.00 |
8102 | 2018.11.08 00:00 | buy | 2144 | 0.10 | 129.772 | 0.000 | 0.000 | |
8103 | 2018.11.08 00:00 | modify | 2144 | 0.10 | 129.772 | 129.172 | 130.172 | |
8104 | 2018.11.08 03:05 | close | 2144 | 0.10 | 129.905 | 129.172 | 130.172 | 1270.00 | 780086.00 |
8105 | 2018.11.08 21:05 | buy | 2145 | 0.10 | 129.758 | 0.000 | 0.000 | |
8106 | 2018.11.08 21:05 | modify | 2145 | 0.10 | 129.758 | 129.158 | 130.158 | |
8107 | 2018.11.08 22:00 | close | 2145 | 0.10 | 129.457 | 129.158 | 130.158 | -3070.00 | 777016.00 |
8108 | 2018.11.08 22:00 | buy | 2146 | 0.10 | 129.466 | 0.000 | 0.000 | |
8109 | 2018.11.08 22:00 | modify | 2146 | 0.10 | 129.466 | 128.866 | 129.866 | |
8110 | 2018.11.09 14:00 | close | 2146 | 0.10 | 129.251 | 128.866 | 129.866 | -2252.00 | 774764.00 |
8111 | 2018.11.13 21:10 | buy | 2147 | 0.10 | 128.263 | 0.000 | 0.000 | |
8112 | 2018.11.13 21:10 | modify | 2147 | 0.10 | 128.263 | 127.663 | 128.663 | |
8113 | 2018.11.13 23:32 | modify | 2147 | 0.10 | 128.263 | 128.064 | 128.663 | |
8114 | 2018.11.13 23:34 | modify | 2147 | 0.10 | 128.263 | 128.070 | 128.663 | |
8115 | 2018.11.13 23:35 | modify | 2147 | 0.10 | 128.263 | 128.077 | 128.663 | |
8116 | 2018.11.13 23:39 | modify | 2147 | 0.10 | 128.263 | 128.080 | 128.663 | |
8117 | 2018.11.13 23:41 | modify | 2147 | 0.10 | 128.263 | 128.084 | 128.663 | |
8118 | 2018.11.13 23:42 | modify | 2147 | 0.10 | 128.263 | 128.094 | 128.663 | |
8119 | 2018.11.13 23:43 | modify | 2147 | 0.10 | 128.263 | 128.100 | 128.663 | |
8120 | 2018.11.13 23:46 | modify | 2147 | 0.10 | 128.263 | 128.101 | 128.663 | |
8121 | 2018.11.13 23:48 | modify | 2147 | 0.10 | 128.263 | 128.103 | 128.663 | |
8122 | 2018.11.13 23:49 | modify | 2147 | 0.10 | 128.263 | 128.108 | 128.663 | |
8123 | 2018.11.13 23:50 | close | 2147 | 0.10 | 128.520 | 128.108 | 128.663 | 2510.00 | 777274.00 |
8124 | 2018.11.20 01:30 | buy | 2148 | 0.10 | 128.814 | 0.000 | 0.000 | |
8125 | 2018.11.20 01:30 | modify | 2148 | 0.10 | 128.814 | 128.214 | 129.214 | |
8126 | 2018.11.20 01:53 | modify | 2148 | 0.10 | 128.814 | 128.524 | 129.214 | |
8127 | 2018.11.20 02:25 | close | 2148 | 0.10 | 128.930 | 128.524 | 129.214 | 1100.00 | 778374.00 |
8128 | 2018.11.22 00:15 | buy | 2149 | 0.10 | 128.703 | 0.000 | 0.000 | |
8129 | 2018.11.22 00:15 | modify | 2149 | 0.10 | 128.703 | 128.103 | 129.103 | |
8130 | 2018.11.22 08:24 | modify | 2149 | 0.10 | 128.703 | 128.521 | 129.103 | |
8131 | 2018.11.22 08:25 | close | 2149 | 0.10 | 128.929 | 128.521 | 129.103 | 2200.00 | 780574.00 |
8132 | 2018.11.22 23:20 | buy | 2150 | 0.10 | 128.841 | 0.000 | 0.000 | |
8133 | 2018.11.22 23:20 | modify | 2150 | 0.10 | 128.841 | 128.241 | 129.241 | |
8134 | 2018.11.23 03:00 | close | 2150 | 0.10 | 128.855 | 128.241 | 129.241 | 38.00 | 780612.00 |
8135 | 2018.11.26 21:00 | buy | 2151 | 0.10 | 128.679 | 0.000 | 0.000 | |
8136 | 2018.11.26 21:00 | modify | 2151 | 0.10 | 128.679 | 128.079 | 129.079 | |
8137 | 2018.11.27 06:15 | close | 2151 | 0.10 | 128.681 | 128.079 | 129.079 | -82.00 | 780530.00 |
8138 | 2018.11.27 21:05 | sell | 2152 | 0.10 | 128.546 | 0.000 | 0.000 | |
8139 | 2018.11.27 21:05 | modify | 2152 | 0.10 | 128.546 | 129.146 | 128.146 | |
8140 | 2018.11.27 22:17 | modify | 2152 | 0.10 | 128.546 | 128.836 | 128.146 | |
8141 | 2018.11.27 23:45 | sell | 2153 | 0.10 | 128.537 | 0.000 | 0.000 | |
8142 | 2018.11.27 23:45 | modify | 2153 | 0.10 | 128.537 | 129.137 | 128.137 | |
8143 | 2018.11.28 00:00 | close | 2152 | 0.10 | 128.446 | 128.836 | 128.146 | 933.00 | 781463.00 |
8144 | 2018.11.28 09:35 | close | 2153 | 0.10 | 128.502 | 129.137 | 128.137 | 283.00 | 781746.00 |
8145 | 2018.12.03 22:30 | buy | 2154 | 0.10 | 128.910 | 0.000 | 0.000 | |
8146 | 2018.12.03 22:30 | modify | 2154 | 0.10 | 128.910 | 128.310 | 129.310 | |
8147 | 2018.12.03 23:00 | modify | 2154 | 0.10 | 128.910 | 128.620 | 129.310 | |
8148 | 2018.12.04 07:06 | s/l | 2154 | 0.10 | 128.621 | 128.620 | 129.310 | -2992.00 | 778754.00 |
8149 | 2018.12.06 01:20 | buy | 2155 | 0.10 | 128.304 | 0.000 | 0.000 | |
8150 | 2018.12.06 01:20 | modify | 2155 | 0.10 | 128.304 | 127.704 | 128.704 | |
8151 | 2018.12.06 06:53 | s/l | 2155 | 0.10 | 127.703 | 127.704 | 128.704 | -6070.00 | 772684.00 |
8152 | 2018.12.11 21:10 | buy | 2156 | 0.10 | 128.221 | 0.000 | 0.000 | |
8153 | 2018.12.11 21:10 | modify | 2156 | 0.10 | 128.221 | 127.621 | 128.621 | |
8154 | 2018.12.11 21:57 | modify | 2156 | 0.10 | 128.221 | 128.032 | 128.621 | |
8155 | 2018.12.11 22:00 | modify | 2156 | 0.10 | 128.221 | 128.043 | 128.621 | |
8156 | 2018.12.11 22:11 | modify | 2156 | 0.10 | 128.221 | 128.052 | 128.621 | |
8157 | 2018.12.11 22:13 | modify | 2156 | 0.10 | 128.221 | 128.059 | 128.621 | |
8158 | 2018.12.11 22:14 | modify | 2156 | 0.10 | 128.221 | 128.072 | 128.621 | |
8159 | 2018.12.11 22:15 | close | 2156 | 0.10 | 128.483 | 128.072 | 128.621 | 2560.00 | 775244.00 |
8160 | 2018.12.12 21:40 | buy | 2157 | 0.10 | 128.610 | 0.000 | 0.000 | |
8161 | 2018.12.12 21:40 | modify | 2157 | 0.10 | 128.610 | 128.010 | 129.010 | |
8162 | 2018.12.13 00:40 | modify | 2157 | 0.10 | 128.610 | 128.417 | 129.010 | |
8163 | 2018.12.13 00:43 | modify | 2157 | 0.10 | 128.610 | 128.418 | 129.010 | |
8164 | 2018.12.13 00:44 | modify | 2157 | 0.10 | 128.610 | 128.419 | 129.010 | |
8165 | 2018.12.13 00:45 | close | 2157 | 0.10 | 128.828 | 128.419 | 129.010 | 2078.00 | 777322.00 |
8166 | 2018.12.17 21:00 | buy | 2158 | 0.10 | 128.011 | 0.000 | 0.000 | |
8167 | 2018.12.17 21:00 | modify | 2158 | 0.10 | 128.011 | 127.411 | 128.411 | |
8168 | 2018.12.18 01:20 | close | 2158 | 0.10 | 128.059 | 127.411 | 128.411 | 378.00 | 777700.00 |
8169 | 2018.12.18 01:20 | sell | 2159 | 0.10 | 128.056 | 0.000 | 0.000 | |
8170 | 2018.12.18 01:20 | modify | 2159 | 0.10 | 128.056 | 128.656 | 127.656 | |
8171 | 2018.12.18 02:35 | close | 2159 | 0.10 | 127.846 | 128.656 | 127.656 | 2040.00 | 779740.00 |
8172 | 2018.12.19 21:05 | buy | 2160 | 0.10 | 127.974 | 0.000 | 0.000 | |
8173 | 2018.12.19 21:05 | modify | 2160 | 0.10 | 127.974 | 127.374 | 128.374 | |
8174 | 2018.12.20 02:35 | close | 2160 | 0.10 | 128.121 | 127.374 | 128.374 | 1368.00 | 781108.00 |
8175 | 2018.12.20 22:35 | sell | 2161 | 0.10 | 127.627 | 0.000 | 0.000 | |
8176 | 2018.12.20 22:35 | modify | 2161 | 0.10 | 127.627 | 128.227 | 127.227 | |
8177 | 2018.12.20 23:38 | modify | 2161 | 0.10 | 127.627 | 127.815 | 127.227 | |
8178 | 2018.12.20 23:42 | modify | 2161 | 0.10 | 127.627 | 127.813 | 127.227 | |
8179 | 2018.12.20 23:43 | modify | 2161 | 0.10 | 127.627 | 127.809 | 127.227 | |
8180 | 2018.12.20 23:49 | modify | 2161 | 0.10 | 127.627 | 127.806 | 127.227 | |
8181 | 2018.12.20 23:50 | close | 2161 | 0.10 | 127.389 | 127.806 | 127.227 | 2320.00 | 783428.00 |
8182 | 2018.12.26 01:45 | sell | 2162 | 0.10 | 126.041 | 0.000 | 0.000 | |
8183 | 2018.12.26 01:45 | modify | 2162 | 0.10 | 126.041 | 126.641 | 125.641 | |
8184 | 2018.12.26 06:40 | close | 2162 | 0.10 | 125.937 | 126.641 | 125.641 | 980.00 | 784408.00 |
8185 | 2018.12.31 23:35 | sell | 2163 | 0.10 | 125.664 | 0.000 | 0.000 | |
8186 | 2018.12.31 23:35 | modify | 2163 | 0.10 | 125.664 | 126.264 | 125.264 | |
8187 | 2019.01.02 00:50 | sell | 2164 | 0.10 | 125.777 | 0.000 | 0.000 | |
8188 | 2019.01.02 00:50 | modify | 2164 | 0.10 | 125.777 | 126.377 | 125.377 | |
8189 | 2019.01.02 02:05 | modify | 2163 | 0.10 | 125.664 | 125.954 | 125.264 | |
8190 | 2019.01.02 02:15 | close | 2163 | 0.10 | 125.631 | 125.954 | 125.264 | 256.00 | 784664.00 |
8191 | 2019.01.02 02:30 | close | 2164 | 0.10 | 125.585 | 126.377 | 125.377 | 1860.00 | 786524.00 |
8192 | 2019.01.03 22:15 | buy | 2165 | 0.10 | 122.458 | 0.000 | 0.000 | |
8193 | 2019.01.03 22:15 | modify | 2165 | 0.10 | 122.458 | 121.858 | 122.858 | |
8194 | 2019.01.03 22:33 | modify | 2165 | 0.10 | 122.458 | 122.293 | 122.858 | |
8195 | 2019.01.03 23:50 | close | 2165 | 0.10 | 122.700 | 122.293 | 122.858 | 2360.00 | 788884.00 |
8196 | 2019.01.04 01:15 | sell | 2166 | 0.10 | 122.922 | 0.000 | 0.000 | |
8197 | 2019.01.04 01:15 | modify | 2166 | 0.10 | 122.922 | 123.522 | 122.522 | |
8198 | 2019.01.04 01:37 | modify | 2166 | 0.10 | 122.922 | 123.212 | 122.522 | |
8199 | 2019.01.04 02:05 | close | 2166 | 0.10 | 122.695 | 123.212 | 122.522 | 2210.00 | 791094.00 |
8200 | 2019.01.08 22:40 | sell | 2167 | 0.10 | 124.426 | 0.000 | 0.000 | |
8201 | 2019.01.08 22:40 | modify | 2167 | 0.10 | 124.426 | 125.026 | 124.026 | |
8202 | 2019.01.09 13:10 | close | 2167 | 0.10 | 124.666 | 125.026 | 124.026 | -2467.00 | 788627.00 |
8203 | 2019.01.15 21:00 | buy | 2168 | 0.10 | 123.627 | 0.000 | 0.000 | |
8204 | 2019.01.15 21:00 | modify | 2168 | 0.10 | 123.627 | 123.027 | 124.027 | |
8205 | 2019.01.15 22:03 | modify | 2168 | 0.10 | 123.627 | 123.446 | 124.027 | |
8206 | 2019.01.15 22:06 | modify | 2168 | 0.10 | 123.627 | 123.484 | 124.027 | |
8207 | 2019.01.15 22:09 | modify | 2168 | 0.10 | 123.627 | 123.507 | 124.027 | |
8208 | 2019.01.15 22:10 | close | 2168 | 0.10 | 123.896 | 123.507 | 124.027 | 2630.00 | 791257.00 |
8209 | 2019.01.15 22:10 | sell | 2169 | 0.10 | 123.886 | 0.000 | 0.000 | |
8210 | 2019.01.15 22:10 | modify | 2169 | 0.10 | 123.886 | 124.486 | 123.486 | |
8211 | 2019.01.15 23:05 | sell | 2170 | 0.10 | 124.018 | 0.000 | 0.000 | |
8212 | 2019.01.15 23:05 | modify | 2170 | 0.10 | 124.018 | 124.618 | 123.618 | |
8213 | 2019.01.16 02:17 | modify | 2169 | 0.10 | 123.886 | 124.176 | 123.486 | |
8214 | 2019.01.16 02:20 | close | 2169 | 0.10 | 123.840 | 124.176 | 123.486 | 393.00 | 791650.00 |
8215 | 2019.01.16 02:31 | modify | 2170 | 0.10 | 124.018 | 124.213 | 123.618 | |
8216 | 2019.01.16 02:54 | modify | 2170 | 0.10 | 124.018 | 124.174 | 123.618 | |
8217 | 2019.01.16 02:55 | close | 2170 | 0.10 | 123.769 | 124.174 | 123.618 | 2423.00 | 794073.00 |
8218 | 2019.01.21 22:45 | sell | 2171 | 0.10 | 124.666 | 0.000 | 0.000 | |
8219 | 2019.01.21 22:45 | modify | 2171 | 0.10 | 124.666 | 125.266 | 124.266 | |
8220 | 2019.01.21 23:40 | close | 2171 | 0.10 | 124.702 | 125.266 | 124.266 | -420.00 | 793653.00 |
8221 | 2019.01.22 23:10 | sell | 2172 | 0.10 | 124.317 | 0.000 | 0.000 | |
8222 | 2019.01.22 23:10 | modify | 2172 | 0.10 | 124.317 | 124.917 | 123.917 | |
8223 | 2019.01.23 09:30 | close | 2172 | 0.10 | 124.600 | 124.917 | 123.917 | -2897.00 | 790756.00 |
8224 | 2019.01.29 01:10 | buy | 2173 | 0.10 | 124.884 | 0.000 | 0.000 | |
8225 | 2019.01.29 01:10 | modify | 2173 | 0.10 | 124.884 | 124.284 | 125.284 | |
8226 | 2019.01.29 06:55 | close | 2173 | 0.10 | 124.941 | 124.284 | 125.284 | 510.00 | 791266.00 |
8227 | 2019.01.30 22:55 | buy | 2174 | 0.10 | 125.064 | 0.000 | 0.000 | |
8228 | 2019.01.30 22:55 | modify | 2174 | 0.10 | 125.064 | 124.464 | 125.464 | |
8229 | 2019.01.31 05:40 | close | 2174 | 0.10 | 125.252 | 124.464 | 125.464 | 1778.00 | 793044.00 |
8230 | 2019.02.04 21:00 | buy | 2175 | 0.10 | 125.605 | 0.000 | 0.000 | |
8231 | 2019.02.04 21:00 | modify | 2175 | 0.10 | 125.605 | 125.005 | 126.005 | |
8232 | 2019.02.05 01:15 | close | 2175 | 0.10 | 125.708 | 125.005 | 126.005 | 928.00 | 793972.00 |
8233 | 2019.02.05 22:05 | sell | 2176 | 0.10 | 125.482 | 0.000 | 0.000 | |
8234 | 2019.02.05 22:05 | modify | 2176 | 0.10 | 125.482 | 126.082 | 125.082 | |
8235 | 2019.02.06 00:10 | close | 2176 | 0.10 | 125.420 | 126.082 | 125.082 | 553.00 | 794525.00 |
8236 | 2019.02.07 21:00 | sell | 2177 | 0.10 | 124.720 | 0.000 | 0.000 | |
8237 | 2019.02.07 21:00 | modify | 2177 | 0.10 | 124.720 | 125.320 | 124.320 | |
8238 | 2019.02.07 23:40 | close | 2177 | 0.10 | 124.542 | 125.320 | 124.320 | 1720.00 | 796245.00 |
8239 | 2019.02.11 21:10 | buy | 2178 | 0.10 | 124.463 | 0.000 | 0.000 | |
8240 | 2019.02.11 21:10 | modify | 2178 | 0.10 | 124.463 | 123.863 | 124.863 | |
8241 | 2019.02.12 02:55 | close | 2178 | 0.10 | 124.615 | 123.863 | 124.863 | 1418.00 | 797663.00 |
8242 | 2019.02.13 00:00 | buy | 2179 | 0.10 | 125.169 | 0.000 | 0.000 | |
8243 | 2019.02.13 00:00 | modify | 2179 | 0.10 | 125.169 | 124.569 | 125.569 | |
8244 | 2019.02.13 01:24 | modify | 2179 | 0.10 | 125.169 | 124.879 | 125.569 | |
8245 | 2019.02.13 01:25 | close | 2179 | 0.10 | 125.217 | 124.879 | 125.569 | 420.00 | 798083.00 |
8246 | 2019.02.13 21:25 | buy | 2180 | 0.10 | 125.023 | 0.000 | 0.000 | |
8247 | 2019.02.13 21:25 | modify | 2180 | 0.10 | 125.023 | 124.423 | 125.423 | |
8248 | 2019.02.14 03:45 | close | 2180 | 0.10 | 125.104 | 124.423 | 125.423 | 708.00 | 798791.00 |
8249 | 2019.02.14 23:00 | buy | 2181 | 0.10 | 124.814 | 0.000 | 0.000 | |
8250 | 2019.02.14 23:00 | modify | 2181 | 0.10 | 124.814 | 124.214 | 125.214 | |
8251 | 2019.02.15 09:00 | close | 2181 | 0.10 | 124.628 | 124.214 | 125.214 | -1962.00 | 796829.00 |
8252 | 2019.02.19 00:20 | buy | 2182 | 0.10 | 125.079 | 0.000 | 0.000 | |
8253 | 2019.02.19 00:20 | modify | 2182 | 0.10 | 125.079 | 124.479 | 125.479 | |
8254 | 2019.02.19 02:30 | modify | 2182 | 0.10 | 125.079 | 124.789 | 125.479 | |
8255 | 2019.02.19 05:52 | s/l | 2182 | 0.10 | 124.793 | 124.789 | 125.479 | -2920.00 | 793909.00 |
8256 | 2019.02.21 22:00 | buy | 2183 | 0.10 | 125.474 | 0.000 | 0.000 | |
8257 | 2019.02.21 22:00 | modify | 2183 | 0.10 | 125.474 | 124.874 | 125.874 | |
8258 | 2019.02.22 01:55 | close | 2183 | 0.10 | 125.548 | 124.874 | 125.874 | 638.00 | 794547.00 |
8259 | 2019.02.22 01:55 | sell | 2184 | 0.10 | 125.537 | 0.000 | 0.000 | |
8260 | 2019.02.22 01:55 | modify | 2184 | 0.10 | 125.537 | 126.137 | 125.137 | |
8261 | 2019.02.22 01:55 | sell | 2185 | 0.10 | 125.540 | 0.000 | 0.000 | |
8262 | 2019.02.22 01:55 | modify | 2185 | 0.10 | 125.540 | 126.140 | 125.140 | |
8263 | 2019.02.22 02:24 | modify | 2185 | 0.10 | 125.540 | 125.830 | 125.140 | |
8264 | 2019.02.22 13:00 | close | 2185 | 0.10 | 125.765 | 125.830 | 125.140 | -2310.00 | 792237.00 |
8265 | 2019.02.22 14:00 | close | 2184 | 0.10 | 125.726 | 126.137 | 125.137 | -1950.00 | 790287.00 |
8266 | 2019.02.28 00:05 | buy | 2186 | 0.10 | 126.203 | 0.000 | 0.000 | |
8267 | 2019.02.28 00:05 | modify | 2186 | 0.10 | 126.203 | 125.603 | 126.603 | |
8268 | 2019.02.28 11:15 | close | 2186 | 0.10 | 126.215 | 125.603 | 126.603 | 60.00 | 790347.00 |
8269 | 2019.02.28 23:50 | buy | 2187 | 0.10 | 126.684 | 0.000 | 0.000 | |
8270 | 2019.02.28 23:50 | modify | 2187 | 0.10 | 126.684 | 126.084 | 127.084 | |
8271 | 2019.03.01 00:45 | close | 2187 | 0.10 | 126.642 | 126.084 | 127.084 | -522.00 | 789825.00 |
8272 | 2019.03.01 00:45 | buy | 2188 | 0.10 | 126.665 | 0.000 | 0.000 | |
8273 | 2019.03.01 00:45 | modify | 2188 | 0.10 | 126.665 | 126.065 | 127.065 | |
8274 | 2019.03.01 03:15 | close | 2188 | 0.10 | 126.862 | 126.065 | 127.065 | 1910.00 | 791735.00 |
8275 | 2019.03.04 22:45 | sell | 2189 | 0.10 | 126.662 | 0.000 | 0.000 | |
8276 | 2019.03.04 22:45 | modify | 2189 | 0.10 | 126.662 | 127.262 | 126.262 | |
8277 | 2019.03.04 22:55 | sell | 2190 | 0.10 | 126.687 | 0.000 | 0.000 | |
8278 | 2019.03.04 22:55 | modify | 2190 | 0.10 | 126.687 | 127.287 | 126.287 | |
8279 | 2019.03.05 09:30 | close | 2190 | 0.10 | 126.704 | 127.287 | 126.287 | -237.00 | 791498.00 |
8280 | 2019.03.05 09:30 | close | 2189 | 0.10 | 126.700 | 127.262 | 126.262 | -447.00 | 791051.00 |
8281 | 2019.03.07 01:15 | buy | 2191 | 0.10 | 126.316 | 0.000 | 0.000 | |
8282 | 2019.03.07 01:15 | modify | 2191 | 0.10 | 126.316 | 125.716 | 126.716 | |
8283 | 2019.03.07 08:20 | close | 2191 | 0.10 | 126.329 | 125.716 | 126.716 | 70.00 | 791121.00 |
8284 | 2019.03.08 01:35 | sell | 2192 | 0.10 | 124.953 | 0.000 | 0.000 | |
8285 | 2019.03.08 01:35 | modify | 2192 | 0.10 | 124.953 | 125.553 | 124.553 | |
8286 | 2019.03.08 02:05 | modify | 2192 | 0.10 | 124.953 | 125.243 | 124.553 | |
8287 | 2019.03.08 02:45 | close | 2192 | 0.10 | 124.824 | 125.243 | 124.553 | 1230.00 | 792351.00 |
8288 | 2019.03.13 02:10 | buy | 2193 | 0.10 | 125.629 | 0.000 | 0.000 | |
8289 | 2019.03.13 02:10 | modify | 2193 | 0.10 | 125.629 | 125.029 | 126.029 | |
8290 | 2019.03.13 02:10 | buy | 2194 | 0.10 | 125.631 | 0.000 | 0.000 | |
8291 | 2019.03.13 02:10 | modify | 2194 | 0.10 | 125.631 | 125.031 | 126.031 | |
8292 | 2019.03.13 03:02 | modify | 2194 | 0.10 | 125.631 | 125.341 | 126.031 | |
8293 | 2019.03.13 03:05 | close | 2194 | 0.10 | 125.721 | 125.341 | 126.031 | 840.00 | 793191.00 |
8294 | 2019.03.13 08:45 | close | 2193 | 0.10 | 125.678 | 125.029 | 126.029 | 430.00 | 793621.00 |
8295 | 2019.03.18 23:00 | sell | 2195 | 0.10 | 126.355 | 0.000 | 0.000 | |
8296 | 2019.03.18 23:00 | modify | 2195 | 0.10 | 126.355 | 126.955 | 125.955 | |
8297 | 2019.03.19 01:48 | modify | 2195 | 0.10 | 126.355 | 126.645 | 125.955 | |
8298 | 2019.03.19 02:05 | close | 2195 | 0.10 | 126.283 | 126.645 | 125.955 | 653.00 | 794274.00 |
8299 | 2019.03.20 22:55 | buy | 2196 | 0.10 | 126.479 | 0.000 | 0.000 | |
8300 | 2019.03.20 22:55 | modify | 2196 | 0.10 | 126.479 | 125.879 | 126.879 | |
8301 | 2019.03.20 23:50 | close | 2196 | 0.10 | 126.362 | 125.879 | 126.879 | -1230.00 | 793044.00 |
8302 | 2019.03.21 23:25 | sell | 2197 | 0.10 | 125.987 | 0.000 | 0.000 | |
8303 | 2019.03.21 23:25 | modify | 2197 | 0.10 | 125.987 | 126.587 | 125.587 | |
8304 | 2019.03.21 23:45 | sell | 2198 | 0.10 | 126.012 | 0.000 | 0.000 | |
8305 | 2019.03.21 23:45 | modify | 2198 | 0.10 | 126.012 | 126.612 | 125.612 | |
8306 | 2019.03.22 03:33 | modify | 2197 | 0.10 | 125.987 | 126.277 | 125.587 | |
8307 | 2019.03.22 03:55 | close | 2198 | 0.10 | 125.896 | 126.612 | 125.612 | 1093.00 | 794137.00 |
8308 | 2019.03.22 04:25 | close | 2197 | 0.10 | 125.816 | 126.277 | 125.587 | 1643.00 | 795780.00 |
8309 | 2019.03.26 23:20 | buy | 2199 | 0.10 | 124.552 | 0.000 | 0.000 | |
8310 | 2019.03.26 23:20 | modify | 2199 | 0.10 | 124.552 | 123.952 | 124.952 | |
8311 | 2019.03.27 09:00 | close | 2199 | 0.10 | 124.547 | 123.952 | 124.952 | -152.00 | 795628.00 |
8312 | 2019.04.02 00:20 | buy | 2200 | 0.10 | 124.795 | 0.000 | 0.000 | |
8313 | 2019.04.02 00:20 | modify | 2200 | 0.10 | 124.795 | 124.195 | 125.195 | |
8314 | 2019.04.02 00:20 | buy | 2201 | 0.10 | 124.788 | 0.000 | 0.000 | |
8315 | 2019.04.02 00:20 | modify | 2201 | 0.10 | 124.788 | 124.188 | 125.188 | |
8316 | 2019.04.02 01:58 | modify | 2201 | 0.10 | 124.788 | 124.498 | 125.188 | |
8317 | 2019.04.02 02:40 | close | 2200 | 0.10 | 124.876 | 124.195 | 125.195 | 750.00 | 796378.00 |
8318 | 2019.04.02 08:25 | close | 2201 | 0.10 | 124.825 | 124.498 | 125.188 | 310.00 | 796688.00 |
8319 | 2019.04.03 23:45 | buy | 2202 | 0.10 | 125.237 | 0.000 | 0.000 | |
8320 | 2019.04.03 23:45 | modify | 2202 | 0.10 | 125.237 | 124.637 | 125.637 | |
8321 | 2019.04.04 02:10 | close | 2202 | 0.10 | 125.322 | 124.637 | 125.637 | 748.00 | 797436.00 |
8322 | 2019.04.09 02:00 | buy | 2203 | 0.10 | 125.491 | 0.000 | 0.000 | |
8323 | 2019.04.09 02:00 | modify | 2203 | 0.10 | 125.491 | 124.891 | 125.891 | |
8324 | 2019.04.09 11:45 | close | 2203 | 0.10 | 125.582 | 124.891 | 125.891 | 850.00 | 798286.00 |
8325 | 2019.04.10 02:10 | sell | 2204 | 0.10 | 125.203 | 0.000 | 0.000 | |
8326 | 2019.04.10 02:10 | modify | 2204 | 0.10 | 125.203 | 125.803 | 124.803 | |
8327 | 2019.04.10 02:44 | modify | 2204 | 0.10 | 125.203 | 125.493 | 124.803 | |
8328 | 2019.04.10 02:45 | close | 2204 | 0.10 | 125.150 | 125.493 | 124.803 | 470.00 | 798756.00 |
8329 | 2019.04.10 22:10 | sell | 2205 | 0.10 | 125.106 | 0.000 | 0.000 | |
8330 | 2019.04.10 22:10 | modify | 2205 | 0.10 | 125.106 | 125.706 | 124.706 | |
8331 | 2019.04.11 13:25 | close | 2205 | 0.10 | 125.284 | 125.706 | 124.706 | -1847.00 | 796909.00 |
8332 | 2019.04.15 22:10 | buy | 2206 | 0.10 | 126.560 | 0.000 | 0.000 | |
8333 | 2019.04.15 22:10 | modify | 2206 | 0.10 | 126.560 | 125.960 | 126.960 | |
8334 | 2019.04.15 23:50 | close | 2206 | 0.10 | 126.645 | 125.960 | 126.960 | 790.00 | 797699.00 |
8335 | 2019.04.15 23:50 | sell | 2207 | 0.10 | 126.655 | 0.000 | 0.000 | |
8336 | 2019.04.15 23:50 | modify | 2207 | 0.10 | 126.655 | 127.255 | 126.255 | |
8337 | 2019.04.16 01:00 | close | 2207 | 0.10 | 126.568 | 127.255 | 126.255 | 803.00 | 798502.00 |
8338 | 2019.04.19 00:45 | sell | 2208 | 0.10 | 125.766 | 0.000 | 0.000 | |
8339 | 2019.04.19 00:45 | modify | 2208 | 0.10 | 125.766 | 126.366 | 125.366 | |
8340 | 2019.04.19 02:15 | sell | 2209 | 0.10 | 125.820 | 0.000 | 0.000 | |
8341 | 2019.04.19 02:15 | modify | 2209 | 0.10 | 125.820 | 126.420 | 125.420 | |
8342 | 2019.04.19 04:20 | close | 2209 | 0.10 | 125.771 | 126.420 | 125.420 | 430.00 | 798932.00 |
8343 | 2019.04.19 05:30 | close | 2208 | 0.10 | 125.743 | 126.366 | 125.366 | 170.00 | 799102.00 |
8344 | 2019.04.23 00:05 | buy | 2210 | 0.10 | 126.028 | 0.000 | 0.000 | |
8345 | 2019.04.23 00:05 | modify | 2210 | 0.10 | 126.028 | 125.428 | 126.428 | |
8346 | 2019.04.23 00:10 | buy | 2211 | 0.10 | 126.008 | 0.000 | 0.000 | |
8347 | 2019.04.23 00:10 | modify | 2211 | 0.10 | 126.008 | 125.408 | 126.408 | |
8348 | 2019.04.23 02:05 | close | 2211 | 0.10 | 126.054 | 125.408 | 126.408 | 400.00 | 799502.00 |
8349 | 2019.04.23 06:50 | close | 2210 | 0.10 | 125.852 | 125.428 | 126.428 | -1820.00 | 797682.00 |
8350 | 2019.04.23 22:20 | sell | 2212 | 0.10 | 125.479 | 0.000 | 0.000 | |
8351 | 2019.04.23 22:20 | modify | 2212 | 0.10 | 125.479 | 126.079 | 125.079 | |
8352 | 2019.04.24 02:55 | sell | 2213 | 0.10 | 125.573 | 0.000 | 0.000 | |
8353 | 2019.04.24 02:55 | modify | 2213 | 0.10 | 125.573 | 126.173 | 125.173 | |
8354 | 2019.04.24 03:01 | modify | 2213 | 0.10 | 125.573 | 125.863 | 125.173 | |
8355 | 2019.04.24 03:05 | close | 2213 | 0.10 | 125.505 | 125.863 | 125.173 | 620.00 | 798302.00 |
8356 | 2019.04.24 03:15 | close | 2212 | 0.10 | 125.475 | 126.079 | 125.079 | -27.00 | 798275.00 |
8357 | 2019.04.24 22:10 | sell | 2214 | 0.10 | 125.223 | 0.000 | 0.000 | |
8358 | 2019.04.24 22:10 | modify | 2214 | 0.10 | 125.223 | 125.823 | 124.823 | |
8359 | 2019.04.25 04:20 | close | 2214 | 0.10 | 125.033 | 125.823 | 124.823 | 1833.00 | 800108.00 |
8360 | 2019.04.30 00:05 | buy | 2215 | 0.10 | 124.956 | 0.000 | 0.000 | |
8361 | 2019.04.30 00:05 | modify | 2215 | 0.10 | 124.956 | 124.356 | 125.356 | |
8362 | 2019.04.30 12:00 | close | 2215 | 0.10 | 124.858 | 124.356 | 125.356 | -1040.00 | 799068.00 |
8363 | 2019.05.01 22:05 | buy | 2216 | 0.10 | 124.928 | 0.000 | 0.000 | |
8364 | 2019.05.01 22:05 | modify | 2216 | 0.10 | 124.928 | 124.328 | 125.328 | |
8365 | 2019.05.02 02:40 | sell | 2217 | 0.10 | 124.859 | 0.000 | 0.000 | |
8366 | 2019.05.02 02:40 | modify | 2217 | 0.10 | 124.859 | 125.459 | 124.459 | |
8367 | 2019.05.02 03:25 | close | 2216 | 0.10 | 124.915 | 124.328 | 125.328 | -232.00 | 798836.00 |
8368 | 2019.05.02 09:15 | close | 2217 | 0.10 | 124.941 | 125.459 | 124.459 | -880.00 | 797956.00 |
8369 | 2019.05.07 00:00 | buy | 2218 | 0.10 | 124.089 | 0.000 | 0.000 | |
8370 | 2019.05.07 00:00 | modify | 2218 | 0.10 | 124.089 | 123.489 | 124.489 | |
8371 | 2019.05.07 09:30 | close | 2218 | 0.10 | 124.229 | 123.489 | 124.489 | 1340.00 | 799296.00 |
8372 | 2019.05.08 00:45 | sell | 2219 | 0.10 | 123.448 | 0.000 | 0.000 | |
8373 | 2019.05.08 00:45 | modify | 2219 | 0.10 | 123.448 | 124.048 | 123.048 | |
8374 | 2019.05.08 03:58 | modify | 2219 | 0.10 | 123.448 | 123.645 | 123.048 | |
8375 | 2019.05.08 05:12 | modify | 2219 | 0.10 | 123.448 | 123.628 | 123.048 | |
8376 | 2019.05.08 05:14 | modify | 2219 | 0.10 | 123.448 | 123.615 | 123.048 | |
8377 | 2019.05.08 05:15 | close | 2219 | 0.10 | 123.228 | 123.615 | 123.048 | 2140.00 | 801436.00 |
8378 | 2019.05.13 22:10 | sell | 2220 | 0.10 | 122.835 | 0.000 | 0.000 | |
8379 | 2019.05.13 22:10 | modify | 2220 | 0.10 | 122.835 | 123.435 | 122.435 | |
8380 | 2019.05.14 00:40 | modify | 2220 | 0.10 | 122.835 | 123.033 | 122.435 | |
8381 | 2019.05.14 00:41 | modify | 2220 | 0.10 | 122.835 | 123.030 | 122.435 | |
8382 | 2019.05.14 00:55 | close | 2220 | 0.10 | 122.629 | 123.030 | 122.435 | 1993.00 | 803429.00 |
8383 | 2019.05.14 23:00 | buy | 2221 | 0.10 | 122.864 | 0.000 | 0.000 | |
8384 | 2019.05.14 23:00 | modify | 2221 | 0.10 | 122.864 | 122.264 | 123.264 | |
8385 | 2019.05.15 08:25 | close | 2221 | 0.10 | 122.913 | 122.264 | 123.264 | 388.00 | 803817.00 |
8386 | 2019.05.16 22:00 | buy | 2222 | 0.10 | 122.708 | 0.000 | 0.000 | |
8387 | 2019.05.16 22:00 | modify | 2222 | 0.10 | 122.708 | 122.108 | 123.108 | |
8388 | 2019.05.17 02:50 | close | 2222 | 0.10 | 122.774 | 122.108 | 123.108 | 558.00 | 804375.00 |
8389 | 2019.05.21 22:45 | buy | 2223 | 0.10 | 123.394 | 0.000 | 0.000 | |
8390 | 2019.05.21 22:45 | modify | 2223 | 0.10 | 123.394 | 122.794 | 123.794 | |
8391 | 2019.05.21 22:55 | buy | 2224 | 0.10 | 123.373 | 0.000 | 0.000 | |
8392 | 2019.05.21 22:55 | modify | 2224 | 0.10 | 123.373 | 122.773 | 123.773 | |
8393 | 2019.05.22 02:15 | close | 2223 | 0.10 | 123.439 | 122.794 | 123.794 | 348.00 | 804723.00 |
8394 | 2019.05.22 02:20 | close | 2224 | 0.10 | 123.450 | 122.773 | 123.773 | 668.00 | 805391.00 |
8395 | 2019.05.23 23:35 | sell | 2225 | 0.10 | 122.528 | 0.000 | 0.000 | |
8396 | 2019.05.23 23:35 | modify | 2225 | 0.10 | 122.528 | 123.128 | 122.128 | |
8397 | 2019.05.24 01:55 | close | 2225 | 0.10 | 122.443 | 123.128 | 122.128 | 783.00 | 806174.00 |
8398 | 2019.05.28 01:50 | sell | 2226 | 0.10 | 122.609 | 0.000 | 0.000 | |
8399 | 2019.05.28 01:50 | modify | 2226 | 0.10 | 122.609 | 123.209 | 122.209 | |
8400 | 2019.05.28 05:25 | close | 2226 | 0.10 | 122.432 | 123.209 | 122.209 | 1710.00 | 807884.00 |
8401 | 2019.05.29 22:35 | sell | 2227 | 0.10 | 122.004 | 0.000 | 0.000 | |
8402 | 2019.05.29 22:35 | modify | 2227 | 0.10 | 122.004 | 122.604 | 121.604 | |
8403 | 2019.05.29 22:35 | sell | 2228 | 0.10 | 122.010 | 0.000 | 0.000 | |
8404 | 2019.05.29 22:35 | modify | 2228 | 0.10 | 122.010 | 122.610 | 121.610 | |
8405 | 2019.05.30 05:50 | close | 2227 | 0.10 | 121.986 | 122.604 | 121.604 | 113.00 | 807997.00 |
8406 | 2019.05.30 14:00 | close | 2228 | 0.10 | 122.210 | 122.610 | 121.610 | -2067.00 | 805930.00 |
8407 | 2019.05.30 22:05 | buy | 2229 | 0.10 | 121.967 | 0.000 | 0.000 | |
8408 | 2019.05.30 22:05 | modify | 2229 | 0.10 | 121.967 | 121.367 | 122.367 | |
8409 | 2019.05.31 07:49 | s/l | 2229 | 0.10 | 121.368 | 121.367 | 122.367 | -6092.00 | 799838.00 |
8410 | 2019.06.03 22:50 | buy | 2230 | 0.10 | 121.460 | 0.000 | 0.000 | |
8411 | 2019.06.03 22:50 | modify | 2230 | 0.10 | 121.460 | 120.860 | 121.860 | |
8412 | 2019.06.03 23:07 | modify | 2230 | 0.10 | 121.460 | 121.170 | 121.860 | |
8413 | 2019.06.04 01:25 | buy | 2231 | 0.10 | 121.446 | 0.000 | 0.000 | |
8414 | 2019.06.04 01:25 | modify | 2231 | 0.10 | 121.446 | 120.846 | 121.846 | |
8415 | 2019.06.04 05:45 | close | 2230 | 0.10 | 121.472 | 121.170 | 121.860 | 18.00 | 799856.00 |
8416 | 2019.06.04 06:20 | close | 2231 | 0.10 | 121.550 | 120.846 | 121.846 | 980.00 | 800836.00 |
8417 | 2019.06.06 01:25 | buy | 2232 | 0.10 | 121.547 | 0.000 | 0.000 | |
8418 | 2019.06.06 01:25 | modify | 2232 | 0.10 | 121.547 | 120.947 | 121.947 | |
8419 | 2019.06.06 03:30 | close | 2232 | 0.10 | 121.709 | 120.947 | 121.947 | 1560.00 | 802396.00 |
8420 | 2019.06.10 22:15 | buy | 2233 | 0.10 | 122.690 | 0.000 | 0.000 | |
8421 | 2019.06.10 22:15 | modify | 2233 | 0.10 | 122.690 | 122.090 | 123.090 | |
8422 | 2019.06.11 00:00 | buy | 2234 | 0.10 | 122.696 | 0.000 | 0.000 | |
8423 | 2019.06.11 00:00 | modify | 2234 | 0.10 | 122.696 | 122.096 | 123.096 | |
8424 | 2019.06.11 03:54 | modify | 2234 | 0.10 | 122.696 | 122.406 | 123.096 | |
8425 | 2019.06.11 03:55 | close | 2233 | 0.10 | 122.753 | 122.090 | 123.090 | 528.00 | 802924.00 |
8426 | 2019.06.11 03:55 | close | 2234 | 0.10 | 122.749 | 122.406 | 123.096 | 470.00 | 803394.00 |
8427 | 2019.06.13 02:20 | sell | 2235 | 0.10 | 122.525 | 0.000 | 0.000 | |
8428 | 2019.06.13 02:20 | modify | 2235 | 0.10 | 122.525 | 123.125 | 122.125 | |
8429 | 2019.06.13 04:45 | close | 2235 | 0.10 | 122.415 | 123.125 | 122.125 | 1040.00 | 804434.00 |
8430 | 2019.06.17 22:00 | buy | 2236 | 0.10 | 121.799 | 0.000 | 0.000 | |
8431 | 2019.06.17 22:00 | modify | 2236 | 0.10 | 121.799 | 121.199 | 122.199 | |
8432 | 2019.06.18 04:10 | close | 2236 | 0.10 | 121.858 | 121.199 | 122.199 | 488.00 | 804922.00 |
8433 | 2019.06.19 01:45 | sell | 2237 | 0.10 | 121.467 | 0.000 | 0.000 | |
8434 | 2019.06.19 01:45 | modify | 2237 | 0.10 | 121.467 | 122.067 | 121.067 | |
8435 | 2019.06.19 05:10 | close | 2237 | 0.10 | 121.468 | 122.067 | 121.067 | -70.00 | 804852.00 |
8436 | 2019.06.20 22:00 | buy | 2238 | 0.10 | 121.144 | 0.000 | 0.000 | |
8437 | 2019.06.20 22:00 | modify | 2238 | 0.10 | 121.144 | 120.544 | 121.544 | |
8438 | 2019.06.21 03:35 | close | 2238 | 0.10 | 121.258 | 120.544 | 121.544 | 1038.00 | 805890.00 |
8439 | 2019.06.26 23:00 | buy | 2239 | 0.10 | 122.549 | 0.000 | 0.000 | |
8440 | 2019.06.26 23:00 | modify | 2239 | 0.10 | 122.549 | 121.949 | 122.949 | |
8441 | 2019.06.27 05:02 | modify | 2239 | 0.10 | 122.549 | 122.259 | 122.949 | |
8442 | 2019.06.27 05:05 | close | 2239 | 0.10 | 122.607 | 122.259 | 122.949 | 478.00 | 806368.00 |
8443 | 2019.07.04 00:00 | buy | 2240 | 0.10 | 121.661 | 0.000 | 0.000 | |
8444 | 2019.07.04 00:00 | modify | 2240 | 0.10 | 121.661 | 121.061 | 122.061 | |
8445 | 2019.07.04 03:50 | close | 2240 | 0.10 | 121.668 | 121.061 | 122.061 | 10.00 | 806378.00 |
8446 | 2019.07.04 22:10 | sell | 2241 | 0.10 | 121.640 | 0.000 | 0.000 | |
8447 | 2019.07.04 22:10 | modify | 2241 | 0.10 | 121.640 | 122.240 | 121.240 | |
8448 | 2019.07.05 04:55 | close | 2241 | 0.10 | 121.646 | 122.240 | 121.240 | -127.00 | 806251.00 |
8449 | 2019.07.10 00:10 | buy | 2242 | 0.10 | 122.028 | 0.000 | 0.000 | |
8450 | 2019.07.10 00:10 | modify | 2242 | 0.10 | 122.028 | 121.428 | 122.428 | |
8451 | 2019.07.10 03:00 | close | 2242 | 0.10 | 122.056 | 121.428 | 122.428 | 220.00 | 806471.00 |
8452 | 2019.07.11 01:05 | buy | 2243 | 0.10 | 122.001 | 0.000 | 0.000 | |
8453 | 2019.07.11 01:05 | modify | 2243 | 0.10 | 122.001 | 121.401 | 122.401 | |
8454 | 2019.07.11 10:10 | close | 2243 | 0.10 | 121.777 | 121.401 | 122.401 | -2300.00 | 804171.00 |
8455 | 2019.07.16 02:35 | sell | 2244 | 0.10 | 121.509 | 0.000 | 0.000 | |
8456 | 2019.07.16 02:35 | modify | 2244 | 0.10 | 121.509 | 122.109 | 121.109 | |
8457 | 2019.07.16 02:35 | sell | 2245 | 0.10 | 121.509 | 0.000 | 0.000 | |
8458 | 2019.07.16 02:35 | modify | 2245 | 0.10 | 121.509 | 122.109 | 121.109 | |
8459 | 2019.07.16 10:50 | close | 2244 | 0.10 | 121.551 | 122.109 | 121.109 | -480.00 | 803691.00 |
8460 | 2019.07.16 11:20 | close | 2245 | 0.10 | 121.497 | 122.109 | 121.109 | 60.00 | 803751.00 |
8461 | 2019.07.17 22:00 | buy | 2246 | 0.10 | 121.323 | 0.000 | 0.000 | |
8462 | 2019.07.17 22:00 | modify | 2246 | 0.10 | 121.323 | 120.723 | 121.723 | |
8463 | 2019.07.18 10:50 | close | 2246 | 0.10 | 121.114 | 120.723 | 121.723 | -2192.00 | 801559.00 |
8464 | 2019.07.22 22:00 | buy | 2247 | 0.10 | 120.926 | 0.000 | 0.000 | |
8465 | 2019.07.22 22:00 | modify | 2247 | 0.10 | 120.926 | 120.326 | 121.326 | |
8466 | 2019.07.23 03:15 | close | 2247 | 0.10 | 120.968 | 120.326 | 121.326 | 318.00 | 801877.00 |
8467 | 2019.07.23 22:10 | sell | 2248 | 0.10 | 120.713 | 0.000 | 0.000 | |
8468 | 2019.07.23 22:10 | modify | 2248 | 0.10 | 120.713 | 121.313 | 120.313 | |
8469 | 2019.07.23 22:25 | sell | 2249 | 0.10 | 120.726 | 0.000 | 0.000 | |
8470 | 2019.07.23 22:25 | modify | 2249 | 0.10 | 120.726 | 121.326 | 120.326 | |
8471 | 2019.07.23 23:02 | modify | 2249 | 0.10 | 120.726 | 121.016 | 120.326 | |
8472 | 2019.07.24 03:15 | close | 2248 | 0.10 | 120.609 | 121.313 | 120.313 | 973.00 | 802850.00 |
8473 | 2019.07.24 03:15 | close | 2249 | 0.10 | 120.609 | 121.016 | 120.326 | 1103.00 | 803953.00 |
8474 | 2019.07.26 01:50 | buy | 2250 | 0.10 | 121.096 | 0.000 | 0.000 | |
8475 | 2019.07.26 01:50 | modify | 2250 | 0.10 | 121.096 | 120.496 | 121.496 | |
8476 | 2019.07.26 03:55 | close | 2250 | 0.10 | 121.182 | 120.496 | 121.496 | 800.00 | 804753.00 |
8477 | 2019.08.01 02:15 | sell | 2251 | 0.10 | 120.524 | 0.000 | 0.000 | |
8478 | 2019.08.01 02:15 | modify | 2251 | 0.10 | 120.524 | 121.124 | 120.124 | |
8479 | 2019.08.01 03:08 | modify | 2251 | 0.10 | 120.524 | 120.814 | 120.124 | |
8480 | 2019.08.01 09:40 | close | 2251 | 0.10 | 120.560 | 120.814 | 120.124 | -420.00 | 804333.00 |
8481 | 2019.08.06 00:00 | buy | 2252 | 0.10 | 118.732 | 0.000 | 0.000 | |
8482 | 2019.08.06 00:00 | modify | 2252 | 0.10 | 118.732 | 118.132 | 119.132 | |
8483 | 2019.08.06 00:55 | close | 2252 | 0.10 | 118.597 | 118.132 | 119.132 | -1410.00 | 802923.00 |
8484 | 2019.08.06 00:55 | buy | 2253 | 0.10 | 118.616 | 0.000 | 0.000 | |
8485 | 2019.08.06 00:55 | modify | 2253 | 0.10 | 118.616 | 118.016 | 119.016 | |
8486 | 2019.08.06 03:16 | modify | 2253 | 0.10 | 118.616 | 118.417 | 119.016 | |
8487 | 2019.08.06 03:18 | modify | 2253 | 0.10 | 118.616 | 118.419 | 119.016 | |
8488 | 2019.08.06 03:19 | modify | 2253 | 0.10 | 118.616 | 118.426 | 119.016 | |
8489 | 2019.08.06 03:20 | modify | 2253 | 0.10 | 118.616 | 118.434 | 119.016 | |
8490 | 2019.08.06 03:31 | modify | 2253 | 0.10 | 118.616 | 118.451 | 119.016 | |
8491 | 2019.08.06 03:33 | modify | 2253 | 0.10 | 118.616 | 118.452 | 119.016 | |
8492 | 2019.08.06 03:34 | modify | 2253 | 0.10 | 118.616 | 118.457 | 119.016 | |
8493 | 2019.08.06 03:35 | close | 2253 | 0.10 | 118.885 | 118.457 | 119.016 | 2630.00 | 805553.00 |
8494 | 2019.08.08 22:00 | buy | 2254 | 0.10 | 118.554 | 0.000 | 0.000 | |
8495 | 2019.08.08 22:00 | modify | 2254 | 0.10 | 118.554 | 117.954 | 118.954 | |
8496 | 2019.08.09 03:55 | close | 2254 | 0.10 | 118.611 | 117.954 | 118.954 | 468.00 | 806021.00 |
8497 | 2019.08.15 22:10 | sell | 2255 | 0.10 | 117.897 | 0.000 | 0.000 | |
8498 | 2019.08.15 22:10 | modify | 2255 | 0.10 | 117.897 | 118.497 | 117.497 | |
8499 | 2019.08.15 22:15 | modify | 2255 | 0.10 | 117.897 | 118.187 | 117.497 | |
8500 | 2019.08.16 01:45 | sell | 2256 | 0.10 | 117.906 | 0.000 | 0.000 | |
8501 | 2019.08.16 01:45 | modify | 2256 | 0.10 | 117.906 | 118.506 | 117.506 | |
8502 | 2019.08.16 03:05 | close | 2255 | 0.10 | 117.811 | 118.187 | 117.497 | 793.00 | 806814.00 |
8503 | 2019.08.16 03:35 | close | 2256 | 0.10 | 117.748 | 118.506 | 117.506 | 1520.00 | 808334.00 |
8504 | 2019.08.19 23:00 | buy | 2257 | 0.10 | 118.139 | 0.000 | 0.000 | |
8505 | 2019.08.19 23:00 | modify | 2257 | 0.10 | 118.139 | 117.539 | 118.539 | |
8506 | 2019.08.20 03:35 | close | 2257 | 0.10 | 118.265 | 117.539 | 118.539 | 1158.00 | 809492.00 |
8507 | 2019.08.23 02:05 | sell | 2258 | 0.10 | 117.977 | 0.000 | 0.000 | |
8508 | 2019.08.23 02:05 | modify | 2258 | 0.10 | 117.977 | 118.577 | 117.577 | |
8509 | 2019.08.23 06:50 | close | 2258 | 0.10 | 117.944 | 118.577 | 117.577 | 270.00 | 809762.00 |
8510 | 2019.08.26 23:15 | buy | 2259 | 0.10 | 117.742 | 0.000 | 0.000 | |
8511 | 2019.08.26 23:15 | modify | 2259 | 0.10 | 117.742 | 117.142 | 118.142 | |
8512 | 2019.08.26 23:20 | buy | 2260 | 0.10 | 117.729 | 0.000 | 0.000 | |
8513 | 2019.08.26 23:20 | modify | 2260 | 0.10 | 117.729 | 117.129 | 118.129 | |
8514 | 2019.08.26 23:32 | modify | 2260 | 0.10 | 117.729 | 117.439 | 118.129 | |
8515 | 2019.08.27 05:03 | s/l | 2260 | 0.10 | 117.440 | 117.439 | 118.129 | -2992.00 | 806770.00 |
8516 | 2019.08.27 11:00 | close | 2259 | 0.10 | 117.469 | 117.142 | 118.142 | -2832.00 | 803938.00 |
8517 | 2019.09.02 22:35 | sell | 2261 | 0.10 | 116.502 | 0.000 | 0.000 | |
8518 | 2019.09.02 22:35 | modify | 2261 | 0.10 | 116.502 | 117.102 | 116.102 | |
8519 | 2019.09.03 00:50 | sell | 2262 | 0.10 | 116.559 | 0.000 | 0.000 | |
8520 | 2019.09.03 00:50 | modify | 2262 | 0.10 | 116.559 | 117.159 | 116.159 | |
8521 | 2019.09.03 01:25 | close | 2262 | 0.10 | 116.460 | 117.159 | 116.159 | 930.00 | 804868.00 |
8522 | 2019.09.03 01:28 | modify | 2261 | 0.10 | 116.502 | 116.792 | 116.102 | |
8523 | 2019.09.03 04:05 | close | 2261 | 0.10 | 116.308 | 116.792 | 116.102 | 1873.00 | 806741.00 |
8524 | 2019.09.05 22:00 | buy | 2263 | 0.10 | 118.042 | 0.000 | 0.000 | |
8525 | 2019.09.05 22:00 | modify | 2263 | 0.10 | 118.042 | 117.442 | 118.442 | |
8526 | 2019.09.06 01:55 | close | 2263 | 0.10 | 118.116 | 117.442 | 118.442 | 638.00 | 807379.00 |
8527 | 2019.09.11 22:05 | sell | 2264 | 0.10 | 118.652 | 0.000 | 0.000 | |
8528 | 2019.09.11 22:05 | modify | 2264 | 0.10 | 118.652 | 119.252 | 118.252 | |
8529 | 2019.09.11 23:00 | close | 2264 | 0.10 | 118.731 | 119.252 | 118.252 | -850.00 | 806529.00 |
8530 | 2019.09.11 23:00 | sell | 2265 | 0.10 | 118.724 | 0.000 | 0.000 | |
8531 | 2019.09.11 23:00 | modify | 2265 | 0.10 | 118.724 | 119.324 | 118.324 | |
8532 | 2019.09.12 08:55 | close | 2265 | 0.10 | 118.935 | 119.324 | 118.324 | -2177.00 | 804352.00 |
8533 | 2019.09.16 22:00 | sell | 2266 | 0.10 | 118.908 | 0.000 | 0.000 | |
8534 | 2019.09.16 22:00 | modify | 2266 | 0.10 | 118.908 | 119.508 | 118.508 | |
8535 | 2019.09.17 09:40 | close | 2266 | 0.10 | 119.031 | 119.508 | 118.508 | -1297.00 | 803055.00 |
8536 | 2019.09.23 22:05 | sell | 2267 | 0.10 | 118.182 | 0.000 | 0.000 | |
8537 | 2019.09.23 22:05 | modify | 2267 | 0.10 | 118.182 | 118.782 | 117.782 | |
8538 | 2019.09.24 06:20 | close | 2267 | 0.10 | 118.194 | 118.782 | 117.782 | -187.00 | 802868.00 |
8539 | 2019.09.25 22:50 | buy | 2268 | 0.10 | 117.948 | 0.000 | 0.000 | |
8540 | 2019.09.25 22:50 | modify | 2268 | 0.10 | 117.948 | 117.348 | 118.348 | |
8541 | 2019.09.26 04:50 | close | 2268 | 0.10 | 117.991 | 117.348 | 118.348 | 328.00 | 803196.00 |
8542 | 2019.10.01 22:25 | sell | 2269 | 0.10 | 117.854 | 0.000 | 0.000 | |
8543 | 2019.10.01 22:25 | modify | 2269 | 0.10 | 117.854 | 118.454 | 117.454 | |
8544 | 2019.10.01 22:40 | modify | 2269 | 0.10 | 117.854 | 118.144 | 117.454 | |
8545 | 2019.10.02 02:20 | buy | 2270 | 0.10 | 117.763 | 0.000 | 0.000 | |
8546 | 2019.10.02 02:20 | modify | 2270 | 0.10 | 117.763 | 117.163 | 118.163 | |
8547 | 2019.10.02 03:50 | close | 2270 | 0.10 | 117.824 | 117.163 | 118.163 | 550.00 | 803746.00 |
8548 | 2019.10.02 09:10 | close | 2269 | 0.10 | 117.875 | 118.144 | 117.454 | -277.00 | 803469.00 |
8549 | 2019.10.03 00:05 | sell | 2271 | 0.10 | 117.501 | 0.000 | 0.000 | |
8550 | 2019.10.03 00:05 | modify | 2271 | 0.10 | 117.501 | 118.101 | 117.101 | |
8551 | 2019.10.03 03:20 | close | 2271 | 0.10 | 117.420 | 118.101 | 117.101 | 750.00 | 804219.00 |
8552 | 2019.10.08 00:25 | buy | 2272 | 0.10 | 117.689 | 0.000 | 0.000 | |
8553 | 2019.10.08 00:25 | modify | 2272 | 0.10 | 117.689 | 117.089 | 118.089 | |
8554 | 2019.10.08 03:20 | close | 2272 | 0.10 | 117.766 | 117.089 | 118.089 | 710.00 | 804929.00 |
8555 | 2019.10.10 00:00 | buy | 2273 | 0.10 | 117.959 | 0.000 | 0.000 | |
8556 | 2019.10.10 00:00 | modify | 2273 | 0.10 | 117.959 | 117.359 | 118.359 | |
8557 | 2019.10.10 04:20 | close | 2273 | 0.10 | 117.995 | 117.359 | 118.359 | 300.00 | 805229.00 |
8558 | 2019.10.10 23:10 | buy | 2274 | 0.10 | 118.742 | 0.000 | 0.000 | |
8559 | 2019.10.10 23:10 | modify | 2274 | 0.10 | 118.742 | 118.142 | 119.142 | |
8560 | 2019.10.11 03:54 | modify | 2274 | 0.10 | 118.742 | 118.563 | 119.142 | |
8561 | 2019.10.11 03:55 | close | 2274 | 0.10 | 118.978 | 118.563 | 119.142 | 2258.00 | 807487.00 |
8562 | 2019.10.17 00:15 | buy | 2275 | 0.10 | 120.418 | 0.000 | 0.000 | |
8563 | 2019.10.17 00:15 | modify | 2275 | 0.10 | 120.418 | 119.818 | 120.818 | |
8564 | 2019.10.17 03:30 | modify | 2275 | 0.10 | 120.418 | 120.128 | 120.818 | |
8565 | 2019.10.17 03:35 | close | 2275 | 0.10 | 120.458 | 120.128 | 120.818 | 340.00 | 807827.00 |
8566 | 2019.10.18 02:10 | buy | 2276 | 0.10 | 120.803 | 0.000 | 0.000 | |
8567 | 2019.10.18 02:10 | modify | 2276 | 0.10 | 120.803 | 120.203 | 121.203 | |
8568 | 2019.10.18 03:55 | close | 2276 | 0.10 | 120.932 | 120.203 | 121.203 | 1230.00 | 809057.00 |
8569 | 2019.10.22 00:50 | buy | 2277 | 0.10 | 121.059 | 0.000 | 0.000 | |
8570 | 2019.10.22 00:50 | modify | 2277 | 0.10 | 121.059 | 120.459 | 121.459 | |
8571 | 2019.10.22 02:52 | modify | 2277 | 0.10 | 121.059 | 120.769 | 121.459 | |
8572 | 2019.10.22 03:15 | close | 2277 | 0.10 | 121.138 | 120.769 | 121.459 | 730.00 | 809787.00 |
8573 | 2019.10.23 01:45 | sell | 2278 | 0.10 | 120.762 | 0.000 | 0.000 | |
8574 | 2019.10.23 01:45 | modify | 2278 | 0.10 | 120.762 | 121.362 | 120.362 | |
8575 | 2019.10.23 03:01 | modify | 2278 | 0.10 | 120.762 | 121.052 | 120.362 | |
8576 | 2019.10.23 03:10 | close | 2278 | 0.10 | 120.596 | 121.052 | 120.362 | 1600.00 | 811387.00 |
8577 | 2019.10.24 22:00 | sell | 2279 | 0.10 | 120.649 | 0.000 | 0.000 | |
8578 | 2019.10.24 22:00 | modify | 2279 | 0.10 | 120.649 | 121.249 | 120.249 | |
8579 | 2019.10.24 23:04 | modify | 2279 | 0.10 | 120.649 | 120.939 | 120.249 | |
8580 | 2019.10.25 14:00 | close | 2279 | 0.10 | 120.732 | 120.939 | 120.249 | -897.00 | 810490.00 |
8581 | 2019.11.01 00:00 | sell | 2280 | 0.10 | 120.459 | 0.000 | 0.000 | |
8582 | 2019.11.01 00:00 | modify | 2280 | 0.10 | 120.459 | 121.059 | 120.059 | |
8583 | 2019.11.01 01:30 | sell | 2281 | 0.10 | 120.470 | 0.000 | 0.000 | |
8584 | 2019.11.01 01:30 | modify | 2281 | 0.10 | 120.470 | 121.070 | 120.070 | |
8585 | 2019.11.01 04:00 | close | 2281 | 0.10 | 120.426 | 121.070 | 120.070 | 380.00 | 810870.00 |
8586 | 2019.11.01 04:00 | modify | 2280 | 0.10 | 120.459 | 120.749 | 120.059 | |
8587 | 2019.11.01 08:30 | close | 2280 | 0.10 | 120.566 | 120.749 | 120.059 | -1130.00 | 809740.00 |
8588 | 2019.11.04 21:45 | buy | 2282 | 0.10 | 120.876 | 0.000 | 0.000 | |
8589 | 2019.11.04 21:45 | modify | 2282 | 0.10 | 120.876 | 120.276 | 121.276 | |
8590 | 2019.11.05 01:35 | close | 2282 | 0.10 | 120.972 | 120.276 | 121.276 | 858.00 | 810598.00 |
8591 | 2019.11.05 22:05 | sell | 2283 | 0.10 | 120.889 | 0.000 | 0.000 | |
8592 | 2019.11.05 22:05 | modify | 2283 | 0.10 | 120.889 | 121.489 | 120.489 | |
8593 | 2019.11.06 02:10 | close | 2283 | 0.10 | 120.818 | 121.489 | 120.489 | 643.00 | 811241.00 |
8594 | 2019.11.07 22:20 | buy | 2284 | 0.10 | 120.683 | 0.000 | 0.000 | |
8595 | 2019.11.07 22:20 | modify | 2284 | 0.10 | 120.683 | 120.083 | 121.083 | |
8596 | 2019.11.08 08:50 | close | 2284 | 0.10 | 120.771 | 120.083 | 121.083 | 778.00 | 812019.00 |
8597 | 2019.11.11 23:30 | buy | 2285 | 0.10 | 120.311 | 0.000 | 0.000 | |
8598 | 2019.11.11 23:30 | modify | 2285 | 0.10 | 120.311 | 119.711 | 120.711 | |
8599 | 2019.11.12 01:40 | close | 2285 | 0.10 | 120.343 | 119.711 | 120.711 | 218.00 | 812237.00 |
8600 | 2019.11.13 23:15 | sell | 2286 | 0.10 | 119.754 | 0.000 | 0.000 | |
8601 | 2019.11.13 23:15 | modify | 2286 | 0.10 | 119.754 | 120.354 | 119.354 | |
8602 | 2019.11.14 04:40 | close | 2286 | 0.10 | 119.637 | 120.354 | 119.354 | 1103.00 | 813340.00 |
8603 | 2019.11.14 23:10 | sell | 2287 | 0.10 | 119.497 | 0.000 | 0.000 | |
8604 | 2019.11.14 23:10 | modify | 2287 | 0.10 | 119.497 | 120.097 | 119.097 | |
8605 | 2019.11.15 08:25 | close | 2287 | 0.10 | 119.685 | 120.097 | 119.097 | -1947.00 | 811393.00 |
8606 | 2019.11.20 01:05 | buy | 2288 | 0.10 | 120.176 | 0.000 | 0.000 | |
8607 | 2019.11.20 01:05 | modify | 2288 | 0.10 | 120.176 | 119.576 | 120.576 | |
8608 | 2019.11.20 02:55 | close | 2288 | 0.10 | 120.292 | 119.576 | 120.576 | 1100.00 | 812493.00 |
8609 | 2019.11.21 00:15 | buy | 2289 | 0.10 | 120.210 | 0.000 | 0.000 | |
8610 | 2019.11.21 00:15 | modify | 2289 | 0.10 | 120.210 | 119.610 | 120.610 | |
8611 | 2019.11.21 04:25 | close | 2289 | 0.10 | 120.175 | 119.610 | 120.610 | -410.00 | 812083.00 |
8612 | 2019.11.21 21:05 | buy | 2290 | 0.10 | 120.082 | 0.000 | 0.000 | |
8613 | 2019.11.21 21:05 | modify | 2290 | 0.10 | 120.082 | 119.482 | 120.482 | |
8614 | 2019.11.22 03:05 | close | 2290 | 0.10 | 120.217 | 119.482 | 120.482 | 1248.00 | 813331.00 |
8615 | 2019.11.27 00:00 | buy | 2291 | 0.10 | 120.224 | 0.000 | 0.000 | |
8616 | 2019.11.27 00:00 | modify | 2291 | 0.10 | 120.224 | 119.624 | 120.624 | |
8617 | 2019.11.27 01:50 | close | 2291 | 0.10 | 120.248 | 119.624 | 120.624 | 180.00 | 813511.00 |
8618 | 2019.11.28 01:10 | buy | 2292 | 0.10 | 120.368 | 0.000 | 0.000 | |
8619 | 2019.11.28 01:10 | modify | 2292 | 0.10 | 120.368 | 119.768 | 120.768 | |
8620 | 2019.11.28 08:20 | close | 2292 | 0.10 | 120.490 | 119.768 | 120.768 | 1160.00 | 814671.00 |
8621 | 2019.11.29 00:00 | buy | 2293 | 0.10 | 120.601 | 0.000 | 0.000 | |
8622 | 2019.11.29 00:00 | modify | 2293 | 0.10 | 120.601 | 120.001 | 121.001 | |
8623 | 2019.11.29 00:40 | close | 2293 | 0.10 | 120.593 | 120.001 | 121.001 | -140.00 | 814531.00 |
8624 | 2019.12.02 21:15 | buy | 2294 | 0.10 | 120.719 | 0.000 | 0.000 | |
8625 | 2019.12.02 21:15 | modify | 2294 | 0.10 | 120.719 | 120.119 | 121.119 | |
8626 | 2019.12.03 02:40 | close | 2294 | 0.10 | 120.828 | 120.119 | 121.119 | 988.00 | 815519.00 |
8627 | 2019.12.03 22:30 | sell | 2295 | 0.10 | 120.395 | 0.000 | 0.000 | |
8628 | 2019.12.03 22:30 | modify | 2295 | 0.10 | 120.395 | 120.995 | 119.995 | |
8629 | 2019.12.04 03:05 | close | 2295 | 0.10 | 120.228 | 120.995 | 119.995 | 1603.00 | 817122.00 |
8630 | 2019.12.09 22:10 | sell | 2296 | 0.10 | 120.202 | 0.000 | 0.000 | |
8631 | 2019.12.09 22:10 | modify | 2296 | 0.10 | 120.202 | 120.802 | 119.802 | |
8632 | 2019.12.09 23:42 | modify | 2296 | 0.10 | 120.202 | 120.492 | 119.802 | |
8633 | 2019.12.09 23:50 | buy | 2297 | 0.10 | 120.132 | 0.000 | 0.000 | |
8634 | 2019.12.09 23:50 | modify | 2297 | 0.10 | 120.132 | 119.532 | 120.532 | |
8635 | 2019.12.09 23:50 | close | 2296 | 0.10 | 120.136 | 120.492 | 119.802 | 600.00 | 817722.00 |
8636 | 2019.12.10 02:45 | close | 2297 | 0.10 | 120.190 | 119.532 | 120.532 | 478.00 | 818200.00 |
8637 | 2019.12.11 00:00 | buy | 2298 | 0.10 | 120.615 | 0.000 | 0.000 | |
8638 | 2019.12.11 00:00 | modify | 2298 | 0.10 | 120.615 | 120.015 | 121.015 | |
8639 | 2019.12.11 00:38 | modify | 2298 | 0.10 | 120.615 | 120.325 | 121.015 | |
8640 | 2019.12.11 13:00 | close | 2298 | 0.10 | 120.426 | 120.325 | 121.015 | -1950.00 | 816250.00 |
8641 | 2019.12.16 23:35 | buy | 2299 | 0.10 | 122.106 | 0.000 | 0.000 | |
8642 | 2019.12.16 23:35 | modify | 2299 | 0.10 | 122.106 | 121.506 | 122.506 | |
8643 | 2019.12.17 05:55 | close | 2299 | 0.10 | 122.119 | 121.506 | 122.506 | 28.00 | 816278.00 |
8644 | 2019.12.17 21:05 | buy | 2300 | 0.10 | 122.072 | 0.000 | 0.000 | |
8645 | 2019.12.17 21:05 | modify | 2300 | 0.10 | 122.072 | 121.472 | 122.472 | |
8646 | 2019.12.18 00:35 | close | 2300 | 0.10 | 122.137 | 121.472 | 122.472 | 548.00 | 816826.00 |
8647 | 2019.12.19 22:10 | sell | 2301 | 0.10 | 121.565 | 0.000 | 0.000 | |
8648 | 2019.12.19 22:10 | modify | 2301 | 0.10 | 121.565 | 122.165 | 121.165 | |
8649 | 2019.12.20 01:00 | sell | 2302 | 0.10 | 121.679 | 0.000 | 0.000 | |
8650 | 2019.12.20 01:00 | modify | 2302 | 0.10 | 121.679 | 122.279 | 121.279 | |
8651 | 2019.12.20 01:02 | modify | 2302 | 0.10 | 121.679 | 121.969 | 121.279 | |
8652 | 2019.12.20 03:10 | close | 2301 | 0.10 | 121.586 | 122.165 | 121.165 | -277.00 | 816549.00 |
8653 | 2019.12.20 03:25 | close | 2302 | 0.10 | 121.520 | 121.969 | 121.279 | 1530.00 | 818079.00 |
8654 | 2019.12.26 23:40 | buy | 2303 | 0.10 | 121.657 | 0.000 | 0.000 | |
8655 | 2019.12.26 23:40 | modify | 2303 | 0.10 | 121.657 | 121.057 | 122.057 | |
8656 | 2019.12.27 04:00 | close | 2303 | 0.10 | 121.754 | 121.057 | 122.057 | 868.00 | 818947.00 |
8657 | 2019.12.31 23:25 | buy | 2304 | 0.10 | 121.883 | 0.000 | 0.000 | |
8658 | 2019.12.31 23:25 | modify | 2304 | 0.10 | 121.883 | 121.283 | 122.283 | |
8659 | 2020.01.02 01:30 | close | 2304 | 0.10 | 121.973 | 121.283 | 122.283 | 756.00 | 819703.00 |
8660 | 2020.01.02 23:10 | sell | 2305 | 0.10 | 121.272 | 0.000 | 0.000 | |
8661 | 2020.01.02 23:10 | modify | 2305 | 0.10 | 121.272 | 121.872 | 120.872 | |
8662 | 2020.01.03 02:55 | close | 2305 | 0.10 | 121.213 | 121.872 | 120.872 | 523.00 | 820226.00 |
8663 | 2020.01.15 22:20 | buy | 2306 | 0.10 | 122.516 | 0.000 | 0.000 | |
8664 | 2020.01.15 22:20 | modify | 2306 | 0.10 | 122.516 | 121.916 | 122.916 | |
8665 | 2020.01.16 02:05 | close | 2306 | 0.10 | 122.588 | 121.916 | 122.916 | 618.00 | 820844.00 |
8666 | 2020.01.20 21:05 | sell | 2307 | 0.10 | 122.171 | 0.000 | 0.000 | |
8667 | 2020.01.20 21:05 | modify | 2307 | 0.10 | 122.171 | 122.771 | 121.771 | |
8668 | 2020.01.20 21:25 | sell | 2308 | 0.10 | 122.191 | 0.000 | 0.000 | |
8669 | 2020.01.20 21:25 | modify | 2308 | 0.10 | 122.191 | 122.791 | 121.791 | |
8670 | 2020.01.21 03:15 | close | 2307 | 0.10 | 122.160 | 122.771 | 121.771 | 43.00 | 820887.00 |
8671 | 2020.01.21 03:15 | close | 2308 | 0.10 | 122.148 | 122.791 | 121.791 | 363.00 | 821250.00 |
8672 | 2020.01.22 01:55 | sell | 2309 | 0.10 | 121.850 | 0.000 | 0.000 | |
8673 | 2020.01.22 01:55 | modify | 2309 | 0.10 | 121.850 | 122.450 | 121.450 | |
8674 | 2020.01.22 10:10 | close | 2309 | 0.10 | 121.871 | 122.450 | 121.450 | -270.00 | 820980.00 |
8675 | 2020.01.23 21:05 | sell | 2310 | 0.10 | 120.978 | 0.000 | 0.000 | |
8676 | 2020.01.23 21:05 | modify | 2310 | 0.10 | 120.978 | 121.578 | 120.578 | |
8677 | 2020.01.23 22:40 | sell | 2311 | 0.10 | 121.064 | 0.000 | 0.000 | |
8678 | 2020.01.23 22:40 | modify | 2311 | 0.10 | 121.064 | 121.664 | 120.664 | |
8679 | 2020.01.24 03:50 | close | 2311 | 0.10 | 120.983 | 121.664 | 120.664 | 743.00 | 821723.00 |
8680 | 2020.01.24 11:55 | close | 2310 | 0.10 | 120.998 | 121.578 | 120.578 | -267.00 | 821456.00 |
8681 | 2020.01.28 01:05 | sell | 2312 | 0.10 | 120.041 | 0.000 | 0.000 | |
8682 | 2020.01.28 01:05 | modify | 2312 | 0.10 | 120.041 | 120.641 | 119.641 | |
8683 | 2020.01.28 02:54 | modify | 2312 | 0.10 | 120.041 | 120.331 | 119.641 | |
8684 | 2020.01.28 02:55 | close | 2312 | 0.10 | 119.973 | 120.331 | 119.641 | 620.00 | 822076.00 |
8685 | 2020.02.05 01:55 | buy | 2313 | 0.10 | 120.888 | 0.000 | 0.000 | |
8686 | 2020.02.05 01:55 | modify | 2313 | 0.10 | 120.888 | 120.288 | 121.288 | |
8687 | 2020.02.05 10:25 | close | 2313 | 0.10 | 120.819 | 120.288 | 121.288 | -750.00 | 821326.00 |
8688 | 2020.02.05 22:25 | sell | 2314 | 0.10 | 120.794 | 0.000 | 0.000 | |
8689 | 2020.02.05 22:25 | modify | 2314 | 0.10 | 120.794 | 121.394 | 120.394 | |
8690 | 2020.02.06 11:30 | close | 2314 | 0.10 | 120.850 | 121.394 | 120.394 | -627.00 | 820699.00 |
8691 | 2020.02.06 22:35 | sell | 2315 | 0.10 | 120.765 | 0.000 | 0.000 | |
8692 | 2020.02.06 22:35 | modify | 2315 | 0.10 | 120.765 | 121.365 | 120.365 | |
8693 | 2020.02.07 02:35 | close | 2315 | 0.10 | 120.696 | 121.365 | 120.365 | 623.00 | 821322.00 |
8694 | 2020.02.10 21:05 | buy | 2316 | 0.10 | 119.700 | 0.000 | 0.000 | |
8695 | 2020.02.10 21:05 | modify | 2316 | 0.10 | 119.700 | 119.100 | 120.100 | |
8696 | 2020.02.11 02:50 | close | 2316 | 0.10 | 119.813 | 119.100 | 120.100 | 1028.00 | 822350.00 |
8697 | 2020.02.12 21:00 | buy | 2317 | 0.10 | 119.697 | 0.000 | 0.000 | |
8698 | 2020.02.12 21:00 | modify | 2317 | 0.10 | 119.697 | 119.097 | 120.097 | |
8699 | 2020.02.13 10:35 | close | 2317 | 0.10 | 119.475 | 119.097 | 120.097 | -2322.00 | 820028.00 |
8700 | 2020.02.17 23:10 | buy | 2318 | 0.10 | 119.081 | 0.000 | 0.000 | |
8701 | 2020.02.17 23:10 | modify | 2318 | 0.10 | 119.081 | 118.481 | 119.481 | |
8702 | 2020.02.18 08:05 | close | 2318 | 0.10 | 118.913 | 118.481 | 119.481 | -1782.00 | 818246.00 |
8703 | 2020.02.21 01:50 | buy | 2319 | 0.10 | 120.815 | 0.000 | 0.000 | |
8704 | 2020.02.21 01:50 | modify | 2319 | 0.10 | 120.815 | 120.215 | 121.215 | |
8705 | 2020.02.21 01:50 | buy | 2320 | 0.10 | 120.810 | 0.000 | 0.000 | |
8706 | 2020.02.21 01:50 | modify | 2320 | 0.10 | 120.810 | 120.210 | 121.210 | |
8707 | 2020.02.21 02:02 | modify | 2320 | 0.10 | 120.810 | 120.520 | 121.210 | |
8708 | 2020.02.21 02:25 | close | 2320 | 0.10 | 120.937 | 120.520 | 121.210 | 1210.00 | 819456.00 |
8709 | 2020.02.21 02:35 | close | 2319 | 0.10 | 120.989 | 120.215 | 121.215 | 1680.00 | 821136.00 |
8710 | 2020.02.24 22:20 | sell | 2321 | 0.10 | 120.199 | 0.000 | 0.000 | |
8711 | 2020.02.24 22:20 | modify | 2321 | 0.10 | 120.199 | 120.799 | 119.799 | |
8712 | 2020.02.25 07:25 | close | 2321 | 0.10 | 120.335 | 120.799 | 119.799 | -1427.00 | 819709.00 |
8713 | 2020.02.25 21:55 | sell | 2322 | 0.10 | 119.826 | 0.000 | 0.000 | |
8714 | 2020.02.25 21:55 | modify | 2322 | 0.10 | 119.826 | 120.426 | 119.426 | |
8715 | 2020.02.26 03:30 | close | 2322 | 0.10 | 119.794 | 120.426 | 119.426 | 253.00 | 819962.00 |
8716 | 2020.02.27 23:00 | buy | 2323 | 0.10 | 120.735 | 0.000 | 0.000 | |
8717 | 2020.02.27 23:00 | modify | 2323 | 0.10 | 120.735 | 120.135 | 121.135 | |
8718 | 2020.02.28 04:27 | s/l | 2323 | 0.10 | 120.132 | 120.135 | 121.135 | -6132.00 | 813830.00 |
8719 | 2020.03.04 22:35 | sell | 2324 | 0.10 | 119.662 | 0.000 | 0.000 | |
8720 | 2020.03.04 22:35 | modify | 2324 | 0.10 | 119.662 | 120.262 | 119.262 | |
8721 | 2020.03.04 22:40 | sell | 2325 | 0.10 | 119.678 | 0.000 | 0.000 | |
8722 | 2020.03.04 22:40 | modify | 2325 | 0.10 | 119.678 | 120.278 | 119.278 | |
8723 | 2020.03.04 22:48 | modify | 2325 | 0.10 | 119.678 | 119.968 | 119.278 | |
8724 | 2020.03.05 01:59 | s/l | 2325 | 0.10 | 119.968 | 119.968 | 119.278 | -2967.00 | 810863.00 |
8725 | 2020.03.05 03:15 | close | 2324 | 0.10 | 119.654 | 120.262 | 119.262 | 13.00 | 810876.00 |
8726 | 2020.03.11 01:20 | buy | 2326 | 0.10 | 118.722 | 0.000 | 0.000 | |
8727 | 2020.03.11 01:20 | modify | 2326 | 0.10 | 118.722 | 118.122 | 119.122 | |
8728 | 2020.03.11 01:22 | modify | 2326 | 0.10 | 118.722 | 118.432 | 119.122 | |
8729 | 2020.03.11 01:35 | close | 2326 | 0.10 | 118.866 | 118.432 | 119.122 | 1380.00 | 812256.00 |
8730 | 2020.03.13 01:25 | buy | 2327 | 0.10 | 117.062 | 0.000 | 0.000 | |
8731 | 2020.03.13 01:25 | modify | 2327 | 0.10 | 117.062 | 116.462 | 117.462 | |
8732 | 2020.03.13 02:02 | modify | 2327 | 0.10 | 117.062 | 116.877 | 117.462 | |
8733 | 2020.03.13 02:08 | modify | 2327 | 0.10 | 117.062 | 116.878 | 117.462 | |
8734 | 2020.03.13 03:32 | modify | 2327 | 0.10 | 117.062 | 116.884 | 117.462 | |
8735 | 2020.03.13 03:33 | modify | 2327 | 0.10 | 117.062 | 116.907 | 117.462 | |
8736 | 2020.03.13 03:34 | modify | 2327 | 0.10 | 117.062 | 116.948 | 117.462 | |
8737 | 2020.03.13 03:35 | close | 2327 | 0.10 | 117.327 | 116.948 | 117.462 | 2590.00 | 814846.00 |
8738 | 2020.03.16 22:00 | sell | 2328 | 0.10 | 118.542 | 0.000 | 0.000 | |
8739 | 2020.03.16 22:00 | modify | 2328 | 0.10 | 118.542 | 119.142 | 118.142 | |
8740 | 2020.03.16 22:33 | modify | 2328 | 0.10 | 118.542 | 118.739 | 118.142 | |
8741 | 2020.03.16 22:34 | modify | 2328 | 0.10 | 118.542 | 118.724 | 118.142 | |
8742 | 2020.03.16 22:36 | modify | 2328 | 0.10 | 118.542 | 118.704 | 118.142 | |
8743 | 2020.03.16 22:37 | modify | 2328 | 0.10 | 118.542 | 118.678 | 118.142 | |
8744 | 2020.03.16 22:38 | modify | 2328 | 0.10 | 118.542 | 118.677 | 118.142 | |
8745 | 2020.03.16 22:39 | modify | 2328 | 0.10 | 118.542 | 118.635 | 118.142 | |
8746 | 2020.03.16 22:40 | close | 2328 | 0.10 | 118.290 | 118.635 | 118.142 | 2460.00 | 817306.00 |
8747 | 2020.03.18 22:55 | sell | 2329 | 0.10 | 117.766 | 0.000 | 0.000 | |
8748 | 2020.03.18 22:55 | modify | 2329 | 0.10 | 117.766 | 118.366 | 117.366 | |
8749 | 2020.03.18 23:05 | sell | 2330 | 0.10 | 117.902 | 0.000 | 0.000 | |
8750 | 2020.03.18 23:05 | modify | 2330 | 0.10 | 117.902 | 118.502 | 117.502 | |
8751 | 2020.03.18 23:05 | modify | 2330 | 0.10 | 117.902 | 118.192 | 117.502 | |
8752 | 2020.03.19 01:54 | s/l | 2330 | 0.10 | 118.191 | 118.192 | 117.502 | -2957.00 | 814349.00 |
8753 | 2020.03.19 02:02 | s/l | 2329 | 0.10 | 118.368 | 118.366 | 117.366 | -6087.00 | 808262.00 |
8754 | 2020.03.23 22:50 | buy | 2331 | 0.10 | 119.421 | 0.000 | 0.000 | |
8755 | 2020.03.23 22:50 | modify | 2331 | 0.10 | 119.421 | 118.821 | 119.821 | |
8756 | 2020.03.24 00:10 | buy | 2332 | 0.10 | 119.457 | 0.000 | 0.000 | |
8757 | 2020.03.24 00:10 | modify | 2332 | 0.10 | 119.457 | 118.857 | 119.857 | |
8758 | 2020.03.24 03:54 | modify | 2332 | 0.10 | 119.457 | 119.167 | 119.857 | |
8759 | 2020.03.24 03:55 | close | 2331 | 0.10 | 119.526 | 118.821 | 119.821 | 948.00 | 809210.00 |
8760 | 2020.03.24 03:55 | close | 2332 | 0.10 | 119.527 | 119.167 | 119.857 | 640.00 | 809850.00 |
8761 | 2020.03.26 01:55 | buy | 2333 | 0.10 | 120.787 | 0.000 | 0.000 | |
8762 | 2020.03.26 01:55 | modify | 2333 | 0.10 | 120.787 | 120.187 | 121.187 | |
8763 | 2020.03.26 02:02 | modify | 2333 | 0.10 | 120.787 | 120.497 | 121.187 | |
8764 | 2020.03.26 02:15 | buy | 2334 | 0.10 | 120.734 | 0.000 | 0.000 | |
8765 | 2020.03.26 02:15 | modify | 2334 | 0.10 | 120.734 | 120.134 | 121.134 | |
8766 | 2020.03.26 03:55 | close | 2334 | 0.10 | 121.046 | 120.134 | 121.134 | 3060.00 | 812910.00 |
8767 | 2020.03.26 03:55 | close | 2333 | 0.10 | 121.038 | 120.497 | 121.187 | 2450.00 | 815360.00 |
8768 | 2020.03.27 01:20 | buy | 2335 | 0.10 | 120.670 | 0.000 | 0.000 | |
8769 | 2020.03.27 01:20 | modify | 2335 | 0.10 | 120.670 | 120.070 | 121.070 | |
8770 | 2020.03.27 01:31 | modify | 2335 | 0.10 | 120.670 | 120.380 | 121.070 | |
8771 | 2020.03.27 03:54 | s/l | 2335 | 0.10 | 120.388 | 120.380 | 121.070 | -2880.00 | 812480.00 |
8772 | 2020.03.30 23:50 | sell | 2336 | 0.10 | 119.230 | 0.000 | 0.000 | |
8773 | 2020.03.30 23:50 | modify | 2336 | 0.10 | 119.230 | 119.830 | 118.830 | |
8774 | 2020.03.31 08:45 | close | 2336 | 0.10 | 119.264 | 119.830 | 118.830 | -407.00 | 812073.00 |
8775 | 2020.04.01 00:25 | sell | 2337 | 0.10 | 118.702 | 0.000 | 0.000 | |
8776 | 2020.04.01 00:25 | modify | 2337 | 0.10 | 118.702 | 119.302 | 118.302 | |
8777 | 2020.04.01 03:03 | modify | 2337 | 0.10 | 118.702 | 118.901 | 118.302 | |
8778 | 2020.04.01 03:04 | modify | 2337 | 0.10 | 118.702 | 118.821 | 118.302 | |
8779 | 2020.04.01 03:05 | close | 2337 | 0.10 | 118.396 | 118.821 | 118.302 | 3000.00 | 815073.00 |
8780 | 2020.04.01 22:55 | sell | 2338 | 0.10 | 117.291 | 0.000 | 0.000 | |
8781 | 2020.04.01 22:55 | modify | 2338 | 0.10 | 117.291 | 117.891 | 116.891 | |
8782 | 2020.04.01 22:55 | sell | 2339 | 0.10 | 117.291 | 0.000 | 0.000 | |
8783 | 2020.04.01 22:55 | modify | 2339 | 0.10 | 117.291 | 117.891 | 116.891 | |
8784 | 2020.04.02 09:00 | close | 2338 | 0.10 | 117.449 | 117.891 | 116.891 | -1647.00 | 813426.00 |
8785 | 2020.04.02 10:15 | close | 2339 | 0.10 | 117.297 | 117.891 | 116.891 | -127.00 | 813299.00 |
8786 | 2020.04.02 22:55 | sell | 2340 | 0.10 | 117.183 | 0.000 | 0.000 | |
8787 | 2020.04.02 22:55 | modify | 2340 | 0.10 | 117.183 | 117.783 | 116.783 | |
8788 | 2020.04.02 22:57 | modify | 2340 | 0.10 | 117.183 | 117.473 | 116.783 | |
8789 | 2020.04.03 01:15 | sell | 2341 | 0.10 | 117.179 | 0.000 | 0.000 | |
8790 | 2020.04.03 01:15 | modify | 2341 | 0.10 | 117.179 | 117.779 | 116.779 | |
8791 | 2020.04.03 03:20 | close | 2340 | 0.10 | 117.052 | 117.473 | 116.783 | 1243.00 | 814542.00 |
8792 | 2020.04.03 07:45 | close | 2341 | 0.10 | 116.997 | 117.779 | 116.779 | 1760.00 | 816302.00 |
8793 | 2020.04.07 23:05 | buy | 2342 | 0.10 | 118.537 | 0.000 | 0.000 | |
8794 | 2020.04.07 23:05 | modify | 2342 | 0.10 | 118.537 | 117.937 | 118.937 | |
8795 | 2020.04.07 23:55 | buy | 2343 | 0.10 | 118.501 | 0.000 | 0.000 | |
8796 | 2020.04.07 23:55 | modify | 2343 | 0.10 | 118.501 | 117.901 | 118.901 | |
8797 | 2020.04.08 07:20 | close | 2343 | 0.10 | 118.351 | 117.901 | 118.901 | -1602.00 | 814700.00 |
8798 | 2020.04.08 08:15 | close | 2342 | 0.10 | 118.389 | 117.937 | 118.937 | -1582.00 | 813118.00 |
8799 | 2020.04.13 22:50 | sell | 2344 | 0.10 | 117.513 | 0.000 | 0.000 | |
8800 | 2020.04.13 22:50 | modify | 2344 | 0.10 | 117.513 | 118.113 | 117.113 | |
8801 | 2020.04.13 23:00 | sell | 2345 | 0.10 | 117.532 | 0.000 | 0.000 | |
8802 | 2020.04.13 23:00 | modify | 2345 | 0.10 | 117.532 | 118.132 | 117.132 | |
8803 | 2020.04.14 11:05 | close | 2345 | 0.10 | 117.658 | 118.132 | 117.132 | -1327.00 | 811791.00 |
8804 | 2020.04.14 11:15 | close | 2344 | 0.10 | 117.512 | 118.113 | 117.113 | -57.00 | 811734.00 |
8805 | 2020.04.15 23:00 | sell | 2346 | 0.10 | 117.420 | 0.000 | 0.000 | |
8806 | 2020.04.15 23:00 | modify | 2346 | 0.10 | 117.420 | 118.020 | 117.020 | |
8807 | 2020.04.16 00:05 | modify | 2346 | 0.10 | 117.420 | 117.603 | 117.020 | |
8808 | 2020.04.16 00:09 | modify | 2346 | 0.10 | 117.420 | 117.601 | 117.020 | |
8809 | 2020.04.16 00:13 | modify | 2346 | 0.10 | 117.420 | 117.600 | 117.020 | |
8810 | 2020.04.16 00:14 | modify | 2346 | 0.10 | 117.420 | 117.584 | 117.020 | |
8811 | 2020.04.16 00:15 | close | 2346 | 0.10 | 117.188 | 117.584 | 117.020 | 2253.00 | 813987.00 |
8812 | 2020.04.16 23:10 | sell | 2347 | 0.10 | 116.834 | 0.000 | 0.000 | |
8813 | 2020.04.16 23:10 | modify | 2347 | 0.10 | 116.834 | 117.434 | 116.434 | |
8814 | 2020.04.17 05:30 | close | 2347 | 0.10 | 117.034 | 117.434 | 116.434 | -2067.00 | 811920.00 |
8815 | 2020.04.20 22:00 | buy | 2348 | 0.10 | 116.926 | 0.000 | 0.000 | |
8816 | 2020.04.20 22:00 | modify | 2348 | 0.10 | 116.926 | 116.326 | 117.326 | |
8817 | 2020.04.21 10:35 | s/l | 2348 | 0.10 | 116.335 | 116.326 | 117.326 | -6012.00 | 805908.00 |
8818 | 2020.04.23 00:35 | sell | 2349 | 0.10 | 116.643 | 0.000 | 0.000 | |
8819 | 2020.04.23 00:35 | modify | 2349 | 0.10 | 116.643 | 117.243 | 116.243 | |
8820 | 2020.04.23 05:20 | close | 2349 | 0.10 | 116.503 | 117.243 | 116.243 | 1340.00 | 807248.00 |
8821 | 2020.05.01 01:05 | buy | 2350 | 0.10 | 117.283 | 0.000 | 0.000 | |
8822 | 2020.05.01 01:05 | modify | 2350 | 0.10 | 117.283 | 116.683 | 117.683 | |
8823 | 2020.05.01 02:05 | modify | 2350 | 0.10 | 117.283 | 116.993 | 117.683 | |
8824 | 2020.05.01 02:55 | close | 2350 | 0.10 | 117.412 | 116.993 | 117.683 | 1230.00 | 808478.00 |
8825 | 2020.05.07 02:45 | sell | 2351 | 0.10 | 114.668 | 0.000 | 0.000 | |
8826 | 2020.05.07 02:45 | modify | 2351 | 0.10 | 114.668 | 115.268 | 114.268 | |
8827 | 2020.05.07 09:40 | close | 2351 | 0.10 | 114.657 | 115.268 | 114.268 | 50.00 | 808528.00 |
8828 | 2020.05.12 00:35 | buy | 2352 | 0.10 | 116.350 | 0.000 | 0.000 | |
8829 | 2020.05.12 00:35 | modify | 2352 | 0.10 | 116.350 | 115.750 | 116.750 | |
8830 | 2020.05.12 02:50 | buy | 2353 | 0.10 | 116.299 | 0.000 | 0.000 | |
8831 | 2020.05.12 02:50 | modify | 2353 | 0.10 | 116.299 | 115.699 | 116.699 | |
8832 | 2020.05.12 08:25 | close | 2352 | 0.10 | 116.186 | 115.750 | 116.750 | -1700.00 | 806828.00 |
8833 | 2020.05.12 08:25 | close | 2353 | 0.10 | 116.188 | 115.699 | 116.699 | -1170.00 | 805658.00 |
8834 | 2020.05.12 22:25 | buy | 2354 | 0.10 | 116.391 | 0.000 | 0.000 | |
8835 | 2020.05.12 22:25 | modify | 2354 | 0.10 | 116.391 | 115.791 | 116.791 | |
8836 | 2020.05.13 04:35 | close | 2354 | 0.10 | 116.396 | 115.791 | 116.791 | -52.00 | 805606.00 |
8837 | 2020.05.19 22:25 | buy | 2355 | 0.10 | 117.826 | 0.000 | 0.000 | |
8838 | 2020.05.19 22:25 | modify | 2355 | 0.10 | 117.826 | 117.226 | 118.226 | |
8839 | 2020.05.19 22:40 | buy | 2356 | 0.10 | 117.779 | 0.000 | 0.000 | |
8840 | 2020.05.19 22:40 | modify | 2356 | 0.10 | 117.779 | 117.179 | 118.179 | |
8841 | 2020.05.19 22:42 | modify | 2356 | 0.10 | 117.779 | 117.489 | 118.179 | |
8842 | 2020.05.20 01:45 | close | 2356 | 0.10 | 117.780 | 117.489 | 118.179 | -92.00 | 805514.00 |
8843 | 2020.05.20 03:05 | close | 2355 | 0.10 | 117.876 | 117.226 | 118.226 | 398.00 | 805912.00 |
8844 | 2020.05.21 22:35 | buy | 2357 | 0.10 | 117.820 | 0.000 | 0.000 | |
8845 | 2020.05.21 22:35 | modify | 2357 | 0.10 | 117.820 | 117.220 | 118.220 | |
8846 | 2020.05.22 03:30 | close | 2357 | 0.10 | 117.913 | 117.220 | 118.220 | 828.00 | 806740.00 |
8847 | 2020.05.26 01:25 | buy | 2358 | 0.10 | 117.360 | 0.000 | 0.000 | |
8848 | 2020.05.26 01:25 | modify | 2358 | 0.10 | 117.360 | 116.760 | 117.760 | |
8849 | 2020.05.26 03:15 | close | 2358 | 0.10 | 117.436 | 116.760 | 117.760 | 700.00 | 807440.00 |
8850 | 2020.05.27 02:40 | buy | 2359 | 0.10 | 118.041 | 0.000 | 0.000 | |
8851 | 2020.05.27 02:40 | modify | 2359 | 0.10 | 118.041 | 117.441 | 118.441 | |
8852 | 2020.05.27 11:05 | close | 2359 | 0.10 | 117.997 | 117.441 | 118.441 | -500.00 | 806940.00 |
8853 | 2020.06.04 01:20 | buy | 2360 | 0.10 | 122.339 | 0.000 | 0.000 | |
8854 | 2020.06.04 01:20 | modify | 2360 | 0.10 | 122.339 | 121.739 | 122.739 | |
8855 | 2020.06.04 08:10 | close | 2360 | 0.10 | 122.365 | 121.739 | 122.739 | 200.00 | 807140.00 |
8856 | 2020.06.09 01:40 | sell | 2361 | 0.10 | 122.492 | 0.000 | 0.000 | |
8857 | 2020.06.09 01:40 | modify | 2361 | 0.10 | 122.492 | 123.092 | 122.092 | |
8858 | 2020.06.09 03:35 | close | 2361 | 0.10 | 122.296 | 123.092 | 122.092 | 1900.00 | 809040.00 |
8859 | 2020.06.17 02:10 | sell | 2362 | 0.10 | 120.927 | 0.000 | 0.000 | |
8860 | 2020.06.17 02:10 | modify | 2362 | 0.10 | 120.927 | 121.527 | 120.527 | |
8861 | 2020.06.17 02:25 | sell | 2363 | 0.10 | 120.938 | 0.000 | 0.000 | |
8862 | 2020.06.17 02:25 | modify | 2363 | 0.10 | 120.938 | 121.538 | 120.538 | |
8863 | 2020.06.17 03:02 | modify | 2363 | 0.10 | 120.938 | 121.228 | 120.538 | |
8864 | 2020.06.17 03:19 | modify | 2362 | 0.10 | 120.927 | 121.105 | 120.527 | |
8865 | 2020.06.17 03:20 | close | 2363 | 0.10 | 120.730 | 121.228 | 120.538 | 2020.00 | 811060.00 |
8866 | 2020.06.17 03:21 | modify | 2362 | 0.10 | 120.927 | 121.072 | 120.527 | |
8867 | 2020.06.17 03:25 | close | 2362 | 0.10 | 120.702 | 121.072 | 120.527 | 2190.00 | 813250.00 |
8868 | 2020.06.18 01:35 | sell | 2364 | 0.10 | 120.405 | 0.000 | 0.000 | |
8869 | 2020.06.18 01:35 | modify | 2364 | 0.10 | 120.405 | 121.005 | 120.005 | |
8870 | 2020.06.18 02:03 | modify | 2364 | 0.10 | 120.405 | 120.695 | 120.005 | |
8871 | 2020.06.18 02:25 | close | 2364 | 0.10 | 120.194 | 120.695 | 120.005 | 2050.00 | 815300.00 |
8872 | 2020.06.19 02:30 | sell | 2365 | 0.10 | 119.945 | 0.000 | 0.000 | |
8873 | 2020.06.19 02:30 | modify | 2365 | 0.10 | 119.945 | 120.545 | 119.545 | |
8874 | 2020.06.19 03:40 | close | 2365 | 0.10 | 119.720 | 120.545 | 119.545 | 2190.00 | 817490.00 |
8875 | 2020.06.29 22:05 | buy | 2366 | 0.10 | 120.980 | 0.000 | 0.000 | |
8876 | 2020.06.29 22:05 | modify | 2366 | 0.10 | 120.980 | 120.380 | 121.380 | |
8877 | 2020.06.29 23:10 | buy | 2367 | 0.10 | 120.892 | 0.000 | 0.000 | |
8878 | 2020.06.29 23:10 | modify | 2367 | 0.10 | 120.892 | 120.292 | 121.292 | |
8879 | 2020.06.29 23:10 | close | 2366 | 0.10 | 120.869 | 120.380 | 121.380 | -1170.00 | 816320.00 |
8880 | 2020.06.29 23:15 | buy | 2368 | 0.10 | 120.887 | 0.000 | 0.000 | |
8881 | 2020.06.29 23:15 | modify | 2368 | 0.10 | 120.887 | 120.287 | 121.287 | |
8882 | 2020.06.29 23:45 | modify | 2367 | 0.10 | 120.892 | 120.602 | 121.292 | |
8883 | 2020.06.30 01:35 | close | 2367 | 0.10 | 121.008 | 120.602 | 121.292 | 1058.00 | 817378.00 |
8884 | 2020.06.30 01:40 | close | 2368 | 0.10 | 121.016 | 120.287 | 121.287 | 1188.00 | 818566.00 |
8885 | 2020.07.08 22:00 | buy | 2369 | 0.10 | 121.547 | 0.000 | 0.000 | |
8886 | 2020.07.08 22:00 | modify | 2369 | 0.10 | 121.547 | 120.947 | 121.947 | |
8887 | 2020.07.09 02:20 | close | 2369 | 0.10 | 121.604 | 120.947 | 121.947 | 468.00 | 819034.00 |
8888 | 2020.07.10 02:35 | sell | 2370 | 0.10 | 121.036 | 0.000 | 0.000 | |
8889 | 2020.07.10 02:35 | modify | 2370 | 0.10 | 121.036 | 121.636 | 120.636 | |
8890 | 2020.07.10 03:12 | modify | 2370 | 0.10 | 121.036 | 121.326 | 120.636 | |
8891 | 2020.07.10 03:20 | close | 2370 | 0.10 | 120.958 | 121.326 | 120.636 | 720.00 | 819754.00 |
8892 | 2020.07.13 22:40 | buy | 2371 | 0.10 | 121.726 | 0.000 | 0.000 | |
8893 | 2020.07.13 22:40 | modify | 2371 | 0.10 | 121.726 | 121.126 | 122.126 | |
8894 | 2020.07.14 09:15 | close | 2371 | 0.10 | 121.682 | 121.126 | 122.126 | -542.00 | 819212.00 |
8895 | 2020.07.15 23:55 | sell | 2372 | 0.10 | 122.044 | 0.000 | 0.000 | |
8896 | 2020.07.15 23:55 | modify | 2372 | 0.10 | 122.044 | 122.644 | 121.644 | |
8897 | 2020.07.16 03:25 | close | 2372 | 0.10 | 121.954 | 122.644 | 121.644 | 833.00 | 820045.00 |
8898 | 2020.07.16 23:15 | buy | 2373 | 0.10 | 122.112 | 0.000 | 0.000 | |
8899 | 2020.07.16 23:15 | modify | 2373 | 0.10 | 122.112 | 121.512 | 122.512 | |
8900 | 2020.07.17 03:05 | close | 2373 | 0.10 | 122.252 | 121.512 | 122.512 | 1298.00 | 821343.00 |
8901 | 2020.07.21 00:05 | buy | 2374 | 0.10 | 122.714 | 0.000 | 0.000 | |
8902 | 2020.07.21 00:05 | modify | 2374 | 0.10 | 122.714 | 122.114 | 123.114 | |
8903 | 2020.07.21 00:22 | modify | 2374 | 0.10 | 122.714 | 122.424 | 123.114 | |
8904 | 2020.07.21 02:15 | close | 2374 | 0.10 | 122.833 | 122.424 | 123.114 | 1130.00 | 822473.00 |
8905 | 2020.07.22 22:35 | buy | 2375 | 0.10 | 124.032 | 0.000 | 0.000 | |
8906 | 2020.07.22 22:35 | modify | 2375 | 0.10 | 124.032 | 123.432 | 124.432 | |
8907 | 2020.07.23 07:10 | close | 2375 | 0.10 | 124.028 | 123.432 | 124.432 | -142.00 | 822331.00 |
8908 | 2020.07.23 22:05 | buy | 2376 | 0.10 | 123.879 | 0.000 | 0.000 | |
8909 | 2020.07.23 22:05 | modify | 2376 | 0.10 | 123.879 | 123.279 | 124.279 | |
8910 | 2020.07.24 10:16 | s/l | 2376 | 0.10 | 123.274 | 123.279 | 124.279 | -6152.00 | 816179.00 |
8911 | 2020.08.04 22:45 | sell | 2377 | 0.10 | 124.691 | 0.000 | 0.000 | |
8912 | 2020.08.04 22:45 | modify | 2377 | 0.10 | 124.691 | 125.291 | 124.291 | |
8913 | 2020.08.05 04:35 | close | 2377 | 0.10 | 124.673 | 125.291 | 124.291 | 113.00 | 816292.00 |
8914 | 2020.08.05 22:00 | buy | 2378 | 0.10 | 125.273 | 0.000 | 0.000 | |
8915 | 2020.08.05 22:00 | modify | 2378 | 0.10 | 125.273 | 124.673 | 125.673 | |
8916 | 2020.08.06 01:15 | close | 2378 | 0.10 | 125.321 | 124.673 | 125.673 | 378.00 | 816670.00 |
8917 | 2020.08.11 02:40 | sell | 2379 | 0.10 | 124.451 | 0.000 | 0.000 | |
8918 | 2020.08.11 02:40 | modify | 2379 | 0.10 | 124.451 | 125.051 | 124.051 | |
8919 | 2020.08.11 12:46 | s/l | 2379 | 0.10 | 125.042 | 125.051 | 124.051 | -5970.00 | 810700.00 |
8920 | 2020.08.11 22:10 | buy | 2380 | 0.10 | 125.197 | 0.000 | 0.000 | |
8921 | 2020.08.11 22:10 | modify | 2380 | 0.10 | 125.197 | 124.597 | 125.597 | |
8922 | 2020.08.11 23:05 | close | 2380 | 0.10 | 124.937 | 124.597 | 125.597 | -2660.00 | 808040.00 |
8923 | 2020.08.11 23:05 | buy | 2381 | 0.10 | 124.957 | 0.000 | 0.000 | |
8924 | 2020.08.11 23:05 | modify | 2381 | 0.10 | 124.957 | 124.357 | 125.357 | |
8925 | 2020.08.12 03:15 | close | 2381 | 0.10 | 125.113 | 124.357 | 125.357 | 1458.00 | 809498.00 |
8926 | 2020.08.13 00:20 | buy | 2382 | 0.10 | 125.942 | 0.000 | 0.000 | |
8927 | 2020.08.13 00:20 | modify | 2382 | 0.10 | 125.942 | 125.342 | 126.342 | |
8928 | 2020.08.13 02:30 | close | 2382 | 0.10 | 126.030 | 125.342 | 126.342 | 820.00 | 810318.00 |
8929 | 2020.08.13 22:00 | buy | 2383 | 0.10 | 126.152 | 0.000 | 0.000 | |
8930 | 2020.08.13 22:00 | modify | 2383 | 0.10 | 126.152 | 125.552 | 126.552 | |
8931 | 2020.08.13 23:45 | modify | 2383 | 0.10 | 126.152 | 125.952 | 126.552 | |
8932 | 2020.08.14 00:44 | modify | 2383 | 0.10 | 126.152 | 125.955 | 126.552 | |
8933 | 2020.08.14 01:36 | modify | 2383 | 0.10 | 126.152 | 125.959 | 126.552 | |
8934 | 2020.08.14 01:40 | modify | 2383 | 0.10 | 126.152 | 125.962 | 126.552 | |
8935 | 2020.08.14 01:41 | modify | 2383 | 0.10 | 126.152 | 125.972 | 126.552 | |
8936 | 2020.08.14 01:43 | modify | 2383 | 0.10 | 126.152 | 125.973 | 126.552 | |
8937 | 2020.08.14 01:47 | modify | 2383 | 0.10 | 126.152 | 125.976 | 126.552 | |
8938 | 2020.08.14 01:52 | modify | 2383 | 0.10 | 126.152 | 125.985 | 126.552 | |
8939 | 2020.08.14 01:54 | modify | 2383 | 0.10 | 126.152 | 125.987 | 126.552 | |
8940 | 2020.08.14 01:55 | close | 2383 | 0.10 | 126.401 | 125.987 | 126.552 | 2388.00 | 812706.00 |
8941 | 2020.08.17 23:45 | sell | 2384 | 0.10 | 125.853 | 0.000 | 0.000 | |
8942 | 2020.08.17 23:45 | modify | 2384 | 0.10 | 125.853 | 126.453 | 125.453 | |
8943 | 2020.08.18 03:15 | close | 2384 | 0.10 | 125.785 | 126.453 | 125.453 | 613.00 | 813319.00 |
8944 | 2020.08.24 22:10 | buy | 2385 | 0.10 | 124.935 | 0.000 | 0.000 | |
8945 | 2020.08.24 22:10 | modify | 2385 | 0.10 | 124.935 | 124.335 | 125.335 | |
8946 | 2020.08.25 03:45 | close | 2385 | 0.10 | 125.022 | 124.335 | 125.335 | 768.00 | 814087.00 |
8947 | 2020.08.26 23:10 | sell | 2386 | 0.10 | 125.385 | 0.000 | 0.000 | |
8948 | 2020.08.26 23:10 | modify | 2386 | 0.10 | 125.385 | 125.985 | 124.985 | |
8949 | 2020.08.27 01:28 | modify | 2386 | 0.10 | 125.385 | 125.675 | 124.985 | |
8950 | 2020.08.27 01:45 | close | 2386 | 0.10 | 125.297 | 125.675 | 124.985 | 813.00 | 814900.00 |
8951 | 2020.08.31 22:00 | buy | 2387 | 0.10 | 126.371 | 0.000 | 0.000 | |
8952 | 2020.08.31 22:00 | modify | 2387 | 0.10 | 126.371 | 125.771 | 126.771 | |
8953 | 2020.08.31 22:25 | buy | 2388 | 0.10 | 126.312 | 0.000 | 0.000 | |
8954 | 2020.08.31 22:25 | modify | 2388 | 0.10 | 126.312 | 125.712 | 126.712 | |
8955 | 2020.08.31 22:53 | modify | 2388 | 0.10 | 126.312 | 126.022 | 126.712 | |
8956 | 2020.09.01 02:15 | close | 2387 | 0.10 | 126.453 | 125.771 | 126.771 | 718.00 | 815618.00 |
8957 | 2020.09.01 02:15 | close | 2388 | 0.10 | 126.450 | 126.022 | 126.712 | 1278.00 | 816896.00 |
8958 | 2020.09.01 22:00 | buy | 2389 | 0.10 | 126.218 | 0.000 | 0.000 | |
8959 | 2020.09.01 22:00 | modify | 2389 | 0.10 | 126.218 | 125.618 | 126.618 | |
8960 | 2020.09.02 01:30 | close | 2389 | 0.10 | 126.278 | 125.618 | 126.618 | 498.00 | 817394.00 |
8961 | 2020.09.02 23:05 | sell | 2390 | 0.10 | 125.789 | 0.000 | 0.000 | |
8962 | 2020.09.02 23:05 | modify | 2390 | 0.10 | 125.789 | 126.389 | 125.389 | |
8963 | 2020.09.03 03:40 | close | 2390 | 0.10 | 125.761 | 126.389 | 125.389 | 213.00 | 817607.00 |
8964 | 2020.09.04 02:15 | buy | 2391 | 0.10 | 125.681 | 0.000 | 0.000 | |
8965 | 2020.09.04 02:15 | modify | 2391 | 0.10 | 125.681 | 125.081 | 126.081 | |
8966 | 2020.09.04 04:09 | modify | 2391 | 0.10 | 125.681 | 125.488 | 126.081 | |
8967 | 2020.09.04 11:40 | close | 2391 | 0.10 | 125.863 | 125.488 | 126.081 | 1760.00 | 819367.00 |
8968 | 2020.09.08 01:25 | sell | 2392 | 0.10 | 125.620 | 0.000 | 0.000 | |
8969 | 2020.09.08 01:25 | modify | 2392 | 0.10 | 125.620 | 126.220 | 125.220 | |
8970 | 2020.09.08 01:25 | sell | 2393 | 0.10 | 125.603 | 0.000 | 0.000 | |
8971 | 2020.09.08 01:25 | modify | 2393 | 0.10 | 125.603 | 126.203 | 125.203 | |
8972 | 2020.09.08 03:32 | modify | 2393 | 0.10 | 125.603 | 125.893 | 125.203 | |
8973 | 2020.09.08 03:45 | close | 2392 | 0.10 | 125.512 | 126.220 | 125.220 | 1020.00 | 820387.00 |
8974 | 2020.09.08 03:45 | close | 2393 | 0.10 | 125.502 | 125.893 | 125.203 | 950.00 | 821337.00 |
8975 | 2020.09.09 23:00 | buy | 2394 | 0.10 | 125.348 | 0.000 | 0.000 | |
8976 | 2020.09.09 23:00 | modify | 2394 | 0.10 | 125.348 | 124.748 | 125.748 | |
8977 | 2020.09.10 03:05 | close | 2394 | 0.10 | 125.449 | 124.748 | 125.748 | 908.00 | 822245.00 |
8978 | 2020.09.10 22:00 | buy | 2395 | 0.10 | 125.485 | 0.000 | 0.000 | |
8979 | 2020.09.10 22:00 | modify | 2395 | 0.10 | 125.485 | 124.885 | 125.885 | |
8980 | 2020.09.11 03:20 | close | 2395 | 0.10 | 125.591 | 124.885 | 125.885 | 958.00 | 823203.00 |
8981 | 2020.09.15 01:30 | sell | 2396 | 0.10 | 125.445 | 0.000 | 0.000 | |
8982 | 2020.09.15 01:30 | modify | 2396 | 0.10 | 125.445 | 126.045 | 125.045 | |
8983 | 2020.09.15 03:20 | close | 2396 | 0.10 | 125.380 | 126.045 | 125.045 | 590.00 | 823793.00 |
8984 | 2020.09.21 22:05 | sell | 2397 | 0.10 | 123.201 | 0.000 | 0.000 | |
8985 | 2020.09.21 22:05 | modify | 2397 | 0.10 | 123.201 | 123.801 | 122.801 | |
8986 | 2020.09.22 03:00 | close | 2397 | 0.10 | 123.152 | 123.801 | 122.801 | 423.00 | 824216.00 |
8987 | 2020.09.23 23:05 | buy | 2398 | 0.10 | 122.897 | 0.000 | 0.000 | |
8988 | 2020.09.23 23:05 | modify | 2398 | 0.10 | 122.897 | 122.297 | 123.297 | |
8989 | 2020.09.24 03:15 | close | 2398 | 0.10 | 122.981 | 122.297 | 123.297 | 738.00 | 824954.00 |
8990 | 2020.10.01 02:20 | sell | 2399 | 0.10 | 123.669 | 0.000 | 0.000 | |
8991 | 2020.10.01 02:20 | modify | 2399 | 0.10 | 123.669 | 124.269 | 123.269 | |
8992 | 2020.10.01 10:35 | close | 2399 | 0.10 | 123.803 | 124.269 | 123.269 | -1400.00 | 823554.00 |
8993 | 2020.10.07 23:10 | buy | 2400 | 0.10 | 124.688 | 0.000 | 0.000 | |
8994 | 2020.10.07 23:10 | modify | 2400 | 0.10 | 124.688 | 124.088 | 125.088 | |
8995 | 2020.10.07 23:30 | buy | 2401 | 0.10 | 124.657 | 0.000 | 0.000 | |
8996 | 2020.10.07 23:30 | modify | 2401 | 0.10 | 124.657 | 124.057 | 125.057 | |
8997 | 2020.10.08 03:01 | modify | 2400 | 0.10 | 124.688 | 124.398 | 125.088 | |
8998 | 2020.10.08 03:15 | close | 2400 | 0.10 | 124.744 | 124.398 | 125.088 | 458.00 | 824012.00 |
8999 | 2020.10.08 03:35 | close | 2401 | 0.10 | 124.782 | 124.057 | 125.057 | 1148.00 | 825160.00 |
9000 | 2020.10.08 22:00 | sell | 2402 | 0.10 | 124.645 | 0.000 | 0.000 | |
9001 | 2020.10.08 22:00 | modify | 2402 | 0.10 | 124.645 | 125.245 | 124.245 | |
9002 | 2020.10.09 03:20 | close | 2402 | 0.10 | 124.616 | 125.245 | 124.245 | 223.00 | 825383.00 |
9003 | 2020.10.12 22:15 | sell | 2403 | 0.10 | 124.429 | 0.000 | 0.000 | |
9004 | 2020.10.12 22:15 | modify | 2403 | 0.10 | 124.429 | 125.029 | 124.029 | |
9005 | 2020.10.13 00:25 | close | 2403 | 0.10 | 124.413 | 125.029 | 124.029 | 93.00 | 825476.00 |
9006 | 2020.10.13 01:55 | sell | 2404 | 0.10 | 124.452 | 0.000 | 0.000 | |
9007 | 2020.10.13 01:55 | modify | 2404 | 0.10 | 124.452 | 125.052 | 124.052 | |
9008 | 2020.10.13 03:45 | close | 2404 | 0.10 | 124.264 | 125.052 | 124.052 | 1820.00 | 827296.00 |
9009 | 2020.10.15 22:00 | sell | 2405 | 0.10 | 123.352 | 0.000 | 0.000 | |
9010 | 2020.10.15 22:00 | modify | 2405 | 0.10 | 123.352 | 123.952 | 122.952 | |
9011 | 2020.10.16 03:00 | close | 2405 | 0.10 | 123.356 | 123.952 | 122.952 | -107.00 | 827189.00 |
9012 | 2020.10.19 22:00 | buy | 2406 | 0.10 | 124.074 | 0.000 | 0.000 | |
9013 | 2020.10.19 22:00 | modify | 2406 | 0.10 | 124.074 | 123.474 | 124.474 | |
9014 | 2020.10.19 22:55 | buy | 2407 | 0.10 | 124.059 | 0.000 | 0.000 | |
9015 | 2020.10.19 22:55 | modify | 2407 | 0.10 | 124.059 | 123.459 | 124.459 | |
9016 | 2020.10.19 23:41 | modify | 2407 | 0.10 | 124.059 | 123.769 | 124.459 | |
9017 | 2020.10.20 01:30 | close | 2407 | 0.10 | 124.155 | 123.769 | 124.459 | 858.00 | 828047.00 |
9018 | 2020.10.20 03:10 | close | 2406 | 0.10 | 124.236 | 123.474 | 124.474 | 1518.00 | 829565.00 |
9019 | 2020.10.20 22:00 | buy | 2408 | 0.10 | 124.733 | 0.000 | 0.000 | |
9020 | 2020.10.20 22:00 | modify | 2408 | 0.10 | 124.733 | 124.133 | 125.133 | |
9021 | 2020.10.21 02:05 | close | 2408 | 0.10 | 124.796 | 124.133 | 125.133 | 528.00 | 830093.00 |
9022 | 2020.10.22 01:25 | sell | 2409 | 0.10 | 124.059 | 0.000 | 0.000 | |
9023 | 2020.10.22 01:25 | modify | 2409 | 0.10 | 124.059 | 124.659 | 123.659 | |
9024 | 2020.10.22 03:55 | close | 2409 | 0.10 | 123.918 | 124.659 | 123.659 | 1350.00 | 831443.00 |
9025 | 2020.10.29 22:05 | sell | 2410 | 0.10 | 122.176 | 0.000 | 0.000 | |
9026 | 2020.10.29 22:05 | modify | 2410 | 0.10 | 122.176 | 122.776 | 121.776 | |
9027 | 2020.10.30 02:50 | close | 2410 | 0.10 | 122.075 | 122.776 | 121.776 | 943.00 | 832386.00 |
9028 | 2020.11.03 21:00 | buy | 2411 | 0.10 | 122.377 | 0.000 | 0.000 | |
9029 | 2020.11.03 21:00 | modify | 2411 | 0.10 | 122.377 | 121.777 | 122.777 | |
9030 | 2020.11.04 00:40 | close | 2411 | 0.10 | 122.552 | 121.777 | 122.777 | 1648.00 | 834034.00 |
9031 | 2020.11.05 22:40 | buy | 2412 | 0.10 | 122.390 | 0.000 | 0.000 | |
9032 | 2020.11.05 22:40 | modify | 2412 | 0.10 | 122.390 | 121.790 | 122.790 | |
9033 | 2020.11.06 01:20 | close | 2412 | 0.10 | 122.575 | 121.790 | 122.790 | 1748.00 | 835782.00 |
9034 | 2020.11.09 22:55 | buy | 2413 | 0.10 | 124.501 | 0.000 | 0.000 | |
9035 | 2020.11.09 22:55 | modify | 2413 | 0.10 | 124.501 | 123.901 | 124.901 | |
9036 | 2020.11.10 08:45 | close | 2413 | 0.10 | 124.254 | 123.901 | 124.901 | -2572.00 | 833210.00 |
9037 | 2020.11.10 22:55 | buy | 2414 | 0.10 | 124.338 | 0.000 | 0.000 | |
9038 | 2020.11.10 22:55 | modify | 2414 | 0.10 | 124.338 | 123.738 | 124.738 | |
9039 | 2020.11.11 07:20 | close | 2414 | 0.10 | 124.356 | 123.738 | 124.738 | 78.00 | 833288.00 |
9040 | 2020.11.12 22:05 | buy | 2415 | 0.10 | 124.050 | 0.000 | 0.000 | |
9041 | 2020.11.12 22:05 | modify | 2415 | 0.10 | 124.050 | 123.450 | 124.450 | |
9042 | 2020.11.13 08:25 | close | 2415 | 0.10 | 123.896 | 123.450 | 124.450 | -1642.00 | 831646.00 |
9043 | 2020.11.16 22:25 | sell | 2416 | 0.10 | 123.874 | 0.000 | 0.000 | |
9044 | 2020.11.16 22:25 | modify | 2416 | 0.10 | 123.874 | 124.474 | 123.474 | |
9045 | 2020.11.17 07:35 | close | 2416 | 0.10 | 123.890 | 124.474 | 123.474 | -227.00 | 831419.00 |
9046 | 2020.11.19 21:05 | sell | 2417 | 0.10 | 123.087 | 0.000 | 0.000 | |
9047 | 2020.11.19 21:05 | modify | 2417 | 0.10 | 123.087 | 123.687 | 122.687 | |
9048 | 2020.11.20 00:00 | close | 2417 | 0.10 | 123.225 | 123.687 | 122.687 | -1447.00 | 829972.00 |
9049 | 2020.11.20 00:00 | buy | 2418 | 0.10 | 123.230 | 0.000 | 0.000 | |
9050 | 2020.11.20 00:00 | modify | 2418 | 0.10 | 123.230 | 122.630 | 123.630 | |
9051 | 2020.11.20 02:17 | modify | 2418 | 0.10 | 123.230 | 122.940 | 123.630 | |
9052 | 2020.11.20 02:20 | close | 2418 | 0.10 | 123.307 | 122.940 | 123.630 | 710.00 | 830682.00 |
9053 | 2020.11.26 01:25 | buy | 2419 | 0.10 | 124.415 | 0.000 | 0.000 | |
9054 | 2020.11.26 01:25 | modify | 2419 | 0.10 | 124.415 | 123.815 | 124.815 | |
9055 | 2020.11.26 02:35 | modify | 2419 | 0.10 | 124.415 | 124.125 | 124.815 | |
9056 | 2020.11.26 08:00 | close | 2419 | 0.10 | 124.456 | 124.125 | 124.815 | 350.00 | 831032.00 |
9057 | 2020.11.26 21:20 | sell | 2420 | 0.10 | 124.193 | 0.000 | 0.000 | |
9058 | 2020.11.26 21:20 | modify | 2420 | 0.10 | 124.193 | 124.793 | 123.793 | |
9059 | 2020.11.27 02:20 | close | 2420 | 0.10 | 124.137 | 124.793 | 123.793 | 493.00 | 831525.00 |
9060 | 2020.11.30 21:15 | buy | 2421 | 0.10 | 124.630 | 0.000 | 0.000 | |
9061 | 2020.11.30 21:15 | modify | 2421 | 0.10 | 124.630 | 124.030 | 125.030 | |
9062 | 2020.12.01 03:15 | close | 2421 | 0.10 | 124.610 | 124.030 | 125.030 | -302.00 | 831223.00 |
9063 | 2020.12.02 01:35 | buy | 2422 | 0.10 | 125.858 | 0.000 | 0.000 | |
9064 | 2020.12.02 01:35 | modify | 2422 | 0.10 | 125.858 | 125.258 | 126.258 | |
9065 | 2020.12.02 01:52 | modify | 2422 | 0.10 | 125.858 | 125.568 | 126.258 | |
9066 | 2020.12.02 03:55 | close | 2422 | 0.10 | 126.018 | 125.568 | 126.258 | 1540.00 | 832763.00 |
9067 | 2020.12.08 21:00 | buy | 2423 | 0.10 | 126.082 | 0.000 | 0.000 | |
9068 | 2020.12.08 21:00 | modify | 2423 | 0.10 | 126.082 | 125.482 | 126.482 | |
9069 | 2020.12.09 04:15 | close | 2423 | 0.10 | 126.182 | 125.482 | 126.482 | 898.00 | 833661.00 |
9070 | 2020.12.09 21:00 | buy | 2424 | 0.10 | 125.811 | 0.000 | 0.000 | |
9071 | 2020.12.09 21:00 | modify | 2424 | 0.10 | 125.811 | 125.211 | 126.211 | |
9072 | 2020.12.10 00:55 | close | 2424 | 0.10 | 125.976 | 125.211 | 126.211 | 1548.00 | 835209.00 |
9073 | 2020.12.10 00:55 | sell | 2425 | 0.10 | 125.979 | 0.000 | 0.000 | |
9074 | 2020.12.10 00:55 | modify | 2425 | 0.10 | 125.979 | 126.579 | 125.579 | |
9075 | 2020.12.10 14:00 | close | 2425 | 0.10 | 126.395 | 126.579 | 125.579 | -4220.00 | 830989.00 |
9076 | 2020.12.14 22:35 | buy | 2426 | 0.10 | 126.368 | 0.000 | 0.000 | |
9077 | 2020.12.14 22:35 | modify | 2426 | 0.10 | 126.368 | 125.768 | 126.768 | |
9078 | 2020.12.15 02:34 | modify | 2426 | 0.10 | 126.368 | 126.078 | 126.768 | |
9079 | 2020.12.15 02:40 | close | 2426 | 0.10 | 126.438 | 126.078 | 126.768 | 598.00 | 831587.00 |
9080 | 2020.12.16 21:20 | buy | 2427 | 0.10 | 126.042 | 0.000 | 0.000 | |
9081 | 2020.12.16 21:20 | modify | 2427 | 0.10 | 126.042 | 125.442 | 126.442 | |
9082 | 2020.12.17 02:12 | modify | 2427 | 0.10 | 126.042 | 125.849 | 126.442 | |
9083 | 2020.12.17 02:13 | modify | 2427 | 0.10 | 126.042 | 125.862 | 126.442 | |
9084 | 2020.12.17 02:33 | modify | 2427 | 0.10 | 126.042 | 125.879 | 126.442 | |
9085 | 2020.12.17 02:34 | modify | 2427 | 0.10 | 126.042 | 125.882 | 126.442 | |
9086 | 2020.12.17 02:35 | close | 2427 | 0.10 | 126.282 | 125.882 | 126.442 | 2298.00 | 833885.00 |
9087 | 2020.12.21 22:50 | buy | 2428 | 0.10 | 126.448 | 0.000 | 0.000 | |
9088 | 2020.12.21 22:50 | modify | 2428 | 0.10 | 126.448 | 125.848 | 126.848 | |
9089 | 2020.12.21 23:15 | buy | 2429 | 0.10 | 126.342 | 0.000 | 0.000 | |
9090 | 2020.12.21 23:15 | modify | 2429 | 0.10 | 126.342 | 125.742 | 126.742 | |
9091 | 2020.12.22 00:00 | modify | 2428 | 0.10 | 126.448 | 126.158 | 126.848 | |
9092 | 2020.12.22 01:15 | close | 2428 | 0.10 | 126.528 | 126.158 | 126.848 | 698.00 | 834583.00 |
9093 | 2020.12.22 01:18 | modify | 2429 | 0.10 | 126.342 | 126.144 | 126.742 | |
9094 | 2020.12.22 03:45 | close | 2429 | 0.10 | 126.541 | 126.144 | 126.742 | 1888.00 | 836471.00 |
9095 | 2020.12.23 01:45 | sell | 2430 | 0.10 | 126.149 | 0.000 | 0.000 | |
9096 | 2020.12.23 01:45 | modify | 2430 | 0.10 | 126.149 | 126.749 | 125.749 | |
9097 | 2020.12.23 03:00 | close | 2430 | 0.10 | 126.020 | 126.749 | 125.749 | 1230.00 | 837701.00 |
9098 | 2020.12.23 22:10 | buy | 2431 | 0.10 | 126.163 | 0.000 | 0.000 | |
9099 | 2020.12.23 22:10 | modify | 2431 | 0.10 | 126.163 | 125.563 | 126.563 | |
9100 | 2020.12.24 02:10 | close | 2431 | 0.10 | 126.355 | 125.563 | 126.563 | 1818.00 | 839519.00 |
9101 | 2020.12.24 21:55 | buy | 2432 | 0.10 | 126.296 | 0.000 | 0.000 | |
9102 | 2020.12.24 21:55 | modify | 2432 | 0.10 | 126.296 | 125.696 | 126.696 | |
9103 | 2020.12.25 05:10 | close | 2432 | 0.10 | 126.304 | 125.696 | 126.696 | -22.00 | 839497.00 |
9104 | 2020.12.28 21:35 | buy | 2433 | 0.10 | 126.718 | 0.000 | 0.000 | |
9105 | 2020.12.28 21:35 | modify | 2433 | 0.10 | 126.718 | 126.118 | 127.118 | |
9106 | 2020.12.29 02:15 | close | 2433 | 0.10 | 126.867 | 126.118 | 127.118 | 1388.00 | 840885.00 |
9107 | 2021.01.04 21:05 | buy | 2434 | 0.10 | 126.325 | 0.000 | 0.000 | |
9108 | 2021.01.04 21:05 | modify | 2434 | 0.10 | 126.325 | 125.725 | 126.725 | |
9109 | 2021.01.05 02:15 | close | 2434 | 0.10 | 126.399 | 125.725 | 126.725 | 638.00 | 841523.00 |
9110 | 2021.01.05 23:25 | sell | 2435 | 0.10 | 126.311 | 0.000 | 0.000 | |
9111 | 2021.01.05 23:25 | modify | 2435 | 0.10 | 126.311 | 126.911 | 125.911 | |
9112 | 2021.01.06 02:10 | close | 2435 | 0.10 | 126.167 | 126.911 | 125.911 | 1373.00 | 842896.00 |
9113 | 2021.01.06 21:50 | buy | 2436 | 0.10 | 126.881 | 0.000 | 0.000 | |
9114 | 2021.01.06 21:50 | modify | 2436 | 0.10 | 126.881 | 126.281 | 127.281 | |
9115 | 2021.01.06 23:45 | close | 2436 | 0.10 | 127.039 | 126.281 | 127.281 | 1520.00 | 844416.00 |
9116 | 2021.01.07 23:05 | buy | 2437 | 0.10 | 127.340 | 0.000 | 0.000 | |
9117 | 2021.01.07 23:05 | modify | 2437 | 0.10 | 127.340 | 126.740 | 127.740 | |
9118 | 2021.01.08 07:20 | close | 2437 | 0.10 | 127.395 | 126.740 | 127.740 | 448.00 | 844864.00 |
9119 | 2021.01.14 21:55 | sell | 2438 | 0.10 | 126.181 | 0.000 | 0.000 | |
9120 | 2021.01.14 21:55 | modify | 2438 | 0.10 | 126.181 | 126.781 | 125.781 | |
9121 | 2021.01.15 03:05 | close | 2438 | 0.10 | 126.068 | 126.781 | 125.781 | 1063.00 | 845927.00 |
9122 | 2021.01.21 01:15 | sell | 2439 | 0.10 | 125.434 | 0.000 | 0.000 | |
9123 | 2021.01.21 01:15 | modify | 2439 | 0.10 | 125.434 | 126.034 | 125.034 | |
9124 | 2021.01.21 06:50 | close | 2439 | 0.10 | 125.444 | 126.034 | 125.034 | -160.00 | 845767.00 |
9125 | 2021.01.26 23:50 | buy | 2440 | 0.10 | 126.039 | 0.000 | 0.000 | |
9126 | 2021.01.26 23:50 | modify | 2440 | 0.10 | 126.039 | 125.439 | 126.439 | |
9127 | 2021.01.27 00:06 | modify | 2440 | 0.10 | 126.039 | 125.749 | 126.439 | |
9128 | 2021.01.27 03:30 | close | 2440 | 0.10 | 126.129 | 125.749 | 126.439 | 798.00 | 846565.00 |
9129 | 2021.01.28 22:55 | buy | 2441 | 0.10 | 126.427 | 0.000 | 0.000 | |
9130 | 2021.01.28 22:55 | modify | 2441 | 0.10 | 126.427 | 125.827 | 126.827 | |
9131 | 2021.01.29 02:20 | close | 2441 | 0.10 | 126.511 | 125.827 | 126.827 | 738.00 | 847303.00 |
9132 | 2021.02.02 22:50 | sell | 2442 | 0.10 | 126.409 | 0.000 | 0.000 | |
9133 | 2021.02.02 22:50 | modify | 2442 | 0.10 | 126.409 | 127.009 | 126.009 | |
9134 | 2021.02.02 23:15 | sell | 2443 | 0.10 | 126.440 | 0.000 | 0.000 | |
9135 | 2021.02.02 23:15 | modify | 2443 | 0.10 | 126.440 | 127.040 | 126.040 | |
9136 | 2021.02.03 09:50 | close | 2443 | 0.10 | 126.416 | 127.040 | 126.040 | 173.00 | 847476.00 |
9137 | 2021.02.03 11:00 | modify | 2442 | 0.10 | 126.409 | 126.699 | 126.009 | |
9138 | 2021.02.03 11:05 | close | 2442 | 0.10 | 126.343 | 126.699 | 126.009 | 593.00 | 848069.00 |
9139 | 2021.02.03 21:00 | sell | 2444 | 0.10 | 126.351 | 0.000 | 0.000 | |
9140 | 2021.02.03 21:00 | modify | 2444 | 0.10 | 126.351 | 126.951 | 125.951 | |
9141 | 2021.02.04 05:25 | close | 2444 | 0.10 | 126.376 | 126.951 | 125.951 | -317.00 | 847752.00 |
9142 | 2021.02.04 22:10 | sell | 2445 | 0.10 | 126.270 | 0.000 | 0.000 | |
9143 | 2021.02.04 22:10 | modify | 2445 | 0.10 | 126.270 | 126.870 | 125.870 | |
9144 | 2021.02.05 03:05 | close | 2445 | 0.10 | 126.258 | 126.870 | 125.870 | 53.00 | 847805.00 |
9145 | 2021.02.09 21:05 | sell | 2446 | 0.10 | 126.673 | 0.000 | 0.000 | |
9146 | 2021.02.09 21:05 | modify | 2446 | 0.10 | 126.673 | 127.273 | 126.273 | |
9147 | 2021.02.10 11:00 | close | 2446 | 0.10 | 126.774 | 127.273 | 126.273 | -1077.00 | 846728.00 |
9148 | 2021.02.10 22:15 | buy | 2447 | 0.10 | 126.917 | 0.000 | 0.000 | |
9149 | 2021.02.10 22:15 | modify | 2447 | 0.10 | 126.917 | 126.317 | 127.317 | |
9150 | 2021.02.11 06:05 | close | 2447 | 0.10 | 126.814 | 126.317 | 127.317 | -1132.00 | 845596.00 |