Strategy Tester Report
future_teacher_EURUSD_M5_V4
ForexExchangeCoLtd-Live1 (Build 1323)
通貨ペア | EURUSD.pers (Euro vs US Dollar) |
期間 | 5分足(M5) 2003.05.05 08:20 - 2021.02.12 02:55 (2003.05.05 - 2021.02.18) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=19042911; FixLots=0.1; Slippage=3; MaxSpread=3; ServerTimeGMT=3; UseWeekEndClose=false;
WeekEndCloseTime=1.5; MoneyManage=true;
RiskRate=100; maxposition=1; |
|
テストバー数 | 1332002 | モデルティック数 | 322718125 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 3903612.36 | 総利益 | 44289988.30 | 総損失 | -40386375.94 |
プロフィットファクタ | 1.10 | 期待利得 | 1011.30 | | |
絶対ドローダウン | 5676.37 | 最大ドローダウン | 1367428.51 (46.18%) | 相対ドローダウン | 64.77% (388083.92) |
|
総取引数 | 3860 | 売りポジション(勝率%) | 1891 (66.90%) | 買いポジション(勝率%) | 1969 (67.60%) |
| 勝率(%) | 2596 (67.25%) | 負率 (%) | 1264 (32.75%) |
最大 | 勝トレード | 70997.65 | 敗トレード | -248464.26 |
平均 | 勝トレード | 17060.86 | 敗トレード | -31951.25 |
最大 | 連勝(金額) | 21 (267188.29) | 連敗(金額) | 6 (-98984.31) |
最大 | 連勝(トレード数) | 785217.51 (18) | 連敗(トレード数) | -627745.23 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.06 16:20 | buy | 1 | 0.10 | 1.13323 | 0.00000 | 0.00000 | |
2 | 2003.05.06 16:20 | modify | 1 | 0.10 | 1.13323 | 1.12773 | 1.13483 | |
3 | 2003.05.06 16:35 | t/p | 1 | 0.10 | 1.13479 | 1.12773 | 1.13483 | 1584.81 | 101584.81 |
4 | 2003.05.06 17:10 | buy | 2 | 0.10 | 1.13137 | 0.00000 | 0.00000 | |
5 | 2003.05.06 17:10 | modify | 2 | 0.10 | 1.13137 | 1.12587 | 1.13297 | |
6 | 2003.05.06 17:42 | t/p | 2 | 0.10 | 1.13305 | 1.12587 | 1.13297 | 1711.34 | 103296.15 |
7 | 2003.05.07 04:05 | buy | 3 | 0.10 | 1.14177 | 0.00000 | 0.00000 | |
8 | 2003.05.07 04:05 | modify | 3 | 0.10 | 1.14177 | 1.13627 | 1.14337 | |
9 | 2003.05.07 08:00 | close | 3 | 0.10 | 1.14162 | 1.13627 | 1.14337 | -218.15 | 103078.00 |
10 | 2003.05.07 22:00 | sell | 4 | 0.10 | 1.13631 | 0.00000 | 0.00000 | |
11 | 2003.05.07 22:00 | modify | 4 | 0.10 | 1.13631 | 1.14181 | 1.13471 | |
12 | 2003.05.08 01:00 | close | 4 | 0.10 | 1.13562 | 1.14181 | 1.13471 | 670.54 | 103748.54 |
13 | 2003.05.09 06:05 | buy | 5 | 0.10 | 1.15040 | 0.00000 | 0.00000 | |
14 | 2003.05.09 06:05 | modify | 5 | 0.10 | 1.15040 | 1.14490 | 1.15200 | |
15 | 2003.05.09 06:23 | t/p | 5 | 0.10 | 1.15206 | 1.14490 | 1.15200 | 1690.25 | 105438.79 |
16 | 2003.05.12 09:00 | buy | 6 | 0.11 | 1.15615 | 0.00000 | 0.00000 | |
17 | 2003.05.12 09:00 | modify | 6 | 0.11 | 1.15615 | 1.15065 | 1.15775 | |
18 | 2003.05.12 10:35 | close | 6 | 0.11 | 1.15641 | 1.15065 | 1.15775 | 235.55 | 105674.34 |
19 | 2003.05.12 22:05 | sell | 7 | 0.11 | 1.15627 | 0.00000 | 0.00000 | |
20 | 2003.05.12 22:05 | modify | 7 | 0.11 | 1.15627 | 1.16177 | 1.15467 | |
21 | 2003.05.12 23:05 | close | 7 | 0.11 | 1.15508 | 1.16177 | 1.15467 | 1314.30 | 106988.64 |
22 | 2003.05.13 08:05 | sell | 8 | 0.11 | 1.15266 | 0.00000 | 0.00000 | |
23 | 2003.05.13 08:05 | modify | 8 | 0.11 | 1.15266 | 1.15816 | 1.15106 | |
24 | 2003.05.13 08:19 | t/p | 8 | 0.11 | 1.15096 | 1.15816 | 1.15106 | 1905.86 | 108894.50 |
25 | 2003.05.15 11:00 | sell | 9 | 0.11 | 1.14480 | 0.00000 | 0.00000 | |
26 | 2003.05.15 11:00 | modify | 9 | 0.11 | 1.14480 | 1.15030 | 1.14320 | |
27 | 2003.05.15 16:05 | close | 9 | 0.11 | 1.14618 | 1.15030 | 1.14320 | -1666.69 | 107227.81 |
28 | 2003.05.16 21:00 | buy | 10 | 0.11 | 1.15355 | 0.00000 | 0.00000 | |
29 | 2003.05.16 21:00 | modify | 10 | 0.11 | 1.15355 | 1.14805 | 1.15515 | |
30 | 2003.05.16 21:25 | t/p | 10 | 0.11 | 1.15523 | 1.14805 | 1.15515 | 1882.48 | 109110.29 |
31 | 2003.05.19 09:05 | buy | 11 | 0.11 | 1.16871 | 0.00000 | 0.00000 | |
32 | 2003.05.19 09:05 | modify | 11 | 0.11 | 1.16871 | 1.16321 | 1.17031 | |
33 | 2003.05.19 10:22 | t/p | 11 | 0.11 | 1.17029 | 1.16321 | 1.17031 | 1766.49 | 110876.78 |
34 | 2003.05.20 05:05 | sell | 12 | 0.11 | 1.16489 | 0.00000 | 0.00000 | |
35 | 2003.05.20 05:05 | modify | 12 | 0.11 | 1.16489 | 1.17039 | 1.16329 | |
36 | 2003.05.20 10:35 | close | 12 | 0.11 | 1.16409 | 1.17039 | 1.16329 | 861.93 | 111738.71 |
37 | 2003.05.22 07:35 | sell | 13 | 0.11 | 1.16423 | 0.00000 | 0.00000 | |
38 | 2003.05.22 07:35 | modify | 13 | 0.11 | 1.16423 | 1.16973 | 1.16263 | |
39 | 2003.05.22 10:05 | close | 13 | 0.11 | 1.16332 | 1.16973 | 1.16263 | 989.53 | 112728.24 |
40 | 2003.05.22 18:00 | buy | 14 | 0.11 | 1.16839 | 0.00000 | 0.00000 | |
41 | 2003.05.22 18:00 | modify | 14 | 0.11 | 1.16839 | 1.16289 | 1.16999 | |
42 | 2003.05.22 18:15 | t/p | 14 | 0.11 | 1.16997 | 1.16289 | 1.16999 | 1766.50 | 114494.74 |
43 | 2003.05.23 16:25 | buy | 15 | 0.11 | 1.17782 | 0.00000 | 0.00000 | |
44 | 2003.05.23 16:25 | modify | 15 | 0.11 | 1.17782 | 1.17232 | 1.17942 | |
45 | 2003.05.23 16:40 | t/p | 15 | 0.11 | 1.17933 | 1.17232 | 1.17942 | 1685.31 | 116180.05 |
46 | 2003.05.26 02:05 | buy | 16 | 0.12 | 1.18227 | 0.00000 | 0.00000 | |
47 | 2003.05.26 02:05 | modify | 16 | 0.12 | 1.18227 | 1.17677 | 1.18387 | |
48 | 2003.05.26 06:05 | close | 16 | 0.12 | 1.18153 | 1.17677 | 1.18387 | -1008.28 | 115171.77 |
49 | 2003.05.27 02:35 | buy | 17 | 0.12 | 1.18578 | 0.00000 | 0.00000 | |
50 | 2003.05.27 02:35 | modify | 17 | 0.12 | 1.18578 | 1.18028 | 1.18738 | |
51 | 2003.05.27 04:00 | t/p | 17 | 0.12 | 1.18745 | 1.18028 | 1.18738 | 2040.96 | 117212.73 |
52 | 2003.05.27 08:05 | buy | 18 | 0.12 | 1.18728 | 0.00000 | 0.00000 | |
53 | 2003.05.27 08:05 | modify | 18 | 0.12 | 1.18728 | 1.18178 | 1.18888 | |
54 | 2003.05.27 08:36 | t/p | 18 | 0.12 | 1.18885 | 1.18178 | 1.18888 | 1914.43 | 119127.16 |
55 | 2003.05.27 18:05 | buy | 19 | 0.12 | 1.18941 | 0.00000 | 0.00000 | |
56 | 2003.05.27 18:05 | modify | 19 | 0.12 | 1.18941 | 1.18391 | 1.19101 | |
57 | 2003.05.27 18:43 | t/p | 19 | 0.12 | 1.19095 | 1.18391 | 1.19101 | 1876.47 | 121003.63 |
58 | 2003.05.28 03:20 | sell | 20 | 0.12 | 1.18167 | 0.00000 | 0.00000 | |
59 | 2003.05.28 03:20 | modify | 20 | 0.12 | 1.18167 | 1.18717 | 1.18007 | |
60 | 2003.05.28 10:05 | close | 20 | 0.12 | 1.18300 | 1.18717 | 1.18007 | -1754.93 | 119248.70 |
61 | 2003.05.28 18:05 | sell | 21 | 0.12 | 1.17581 | 0.00000 | 0.00000 | |
62 | 2003.05.28 18:05 | modify | 21 | 0.12 | 1.17581 | 1.18131 | 1.17421 | |
63 | 2003.05.28 18:19 | t/p | 21 | 0.12 | 1.17415 | 1.18131 | 1.17421 | 2028.50 | 121277.20 |
64 | 2003.05.29 14:05 | sell | 22 | 0.12 | 1.17312 | 0.00000 | 0.00000 | |
65 | 2003.05.29 14:05 | modify | 22 | 0.12 | 1.17312 | 1.17862 | 1.17152 | |
66 | 2003.05.29 14:12 | t/p | 22 | 0.12 | 1.17147 | 1.17862 | 1.17152 | 2015.85 | 123293.05 |
67 | 2003.05.29 14:40 | sell | 23 | 0.12 | 1.17399 | 0.00000 | 0.00000 | |
68 | 2003.05.29 14:40 | modify | 23 | 0.12 | 1.17399 | 1.17949 | 1.17239 | |
69 | 2003.05.29 14:55 | close | 23 | 0.12 | 1.17261 | 1.17949 | 1.17239 | 1674.20 | 124967.25 |
70 | 2003.05.30 03:30 | buy | 24 | 0.12 | 1.18894 | 0.00000 | 0.00000 | |
71 | 2003.05.30 03:30 | modify | 24 | 0.12 | 1.18894 | 1.18344 | 1.19054 | |
72 | 2003.05.30 07:45 | close | 24 | 0.12 | 1.18824 | 1.18344 | 1.19054 | -957.67 | 124009.58 |
73 | 2003.06.03 03:15 | buy | 25 | 0.12 | 1.17361 | 0.00000 | 0.00000 | |
74 | 2003.06.03 03:15 | modify | 25 | 0.12 | 1.17361 | 1.16811 | 1.17521 | |
75 | 2003.06.03 07:05 | close | 25 | 0.12 | 1.17499 | 1.16811 | 1.17521 | 1674.04 | 125683.62 |
76 | 2003.06.03 18:00 | sell | 26 | 0.13 | 1.17351 | 0.00000 | 0.00000 | |
77 | 2003.06.03 18:00 | modify | 26 | 0.13 | 1.17351 | 1.17901 | 1.17191 | |
78 | 2003.06.03 18:15 | close | 26 | 0.13 | 1.17206 | 1.17901 | 1.17191 | 1909.68 | 127593.30 |
79 | 2003.06.05 07:05 | sell | 27 | 0.13 | 1.16495 | 0.00000 | 0.00000 | |
80 | 2003.06.05 07:05 | modify | 27 | 0.13 | 1.16495 | 1.17045 | 1.16335 | |
81 | 2003.06.05 15:05 | close | 27 | 0.13 | 1.17003 | 1.17045 | 1.16335 | -7041.72 | 120551.58 |
82 | 2003.06.05 22:00 | buy | 28 | 0.12 | 1.18567 | 0.00000 | 0.00000 | |
83 | 2003.06.05 22:00 | modify | 28 | 0.12 | 1.18567 | 1.18017 | 1.18727 | |
84 | 2003.06.06 01:10 | close | 28 | 0.12 | 1.18452 | 1.18017 | 1.18727 | -1581.18 | 118970.40 |
85 | 2003.06.09 01:20 | sell | 29 | 0.12 | 1.17075 | 0.00000 | 0.00000 | |
86 | 2003.06.09 01:20 | modify | 29 | 0.12 | 1.17075 | 1.17625 | 1.16915 | |
87 | 2003.06.09 04:00 | t/p | 29 | 0.12 | 1.16907 | 1.17625 | 1.16915 | 2053.81 | 121024.21 |
88 | 2003.06.09 23:20 | buy | 30 | 0.12 | 1.17319 | 0.00000 | 0.00000 | |
89 | 2003.06.09 23:20 | modify | 30 | 0.12 | 1.17319 | 1.16769 | 1.17479 | |
90 | 2003.06.10 05:05 | sell | 31 | 0.06 | 1.17181 | 0.00000 | 0.00000 | |
91 | 2003.06.10 05:05 | modify | 31 | 0.06 | 1.17181 | 1.17731 | 1.17021 | |
92 | 2003.06.10 05:10 | close | 30 | 0.12 | 1.17210 | 1.16769 | 1.17479 | -1505.27 | 119518.94 |
93 | 2003.06.10 08:10 | close | 31 | 0.06 | 1.17208 | 1.17731 | 1.17021 | -206.83 | 119312.11 |
94 | 2003.06.11 03:00 | sell | 32 | 0.12 | 1.16759 | 0.00000 | 0.00000 | |
95 | 2003.06.11 03:00 | modify | 32 | 0.12 | 1.16759 | 1.17309 | 1.16599 | |
96 | 2003.06.11 05:23 | t/p | 32 | 0.12 | 1.16601 | 1.17309 | 1.16599 | 1927.27 | 121239.38 |
97 | 2003.06.11 23:05 | buy | 33 | 0.12 | 1.17504 | 0.00000 | 0.00000 | |
98 | 2003.06.11 23:05 | modify | 33 | 0.12 | 1.17504 | 1.16954 | 1.17664 | |
99 | 2003.06.12 00:45 | close | 33 | 0.12 | 1.17548 | 1.16954 | 1.17664 | 430.56 | 121669.95 |
100 | 2003.06.17 04:05 | sell | 34 | 0.12 | 1.18336 | 0.00000 | 0.00000 | |
101 | 2003.06.17 04:05 | modify | 34 | 0.12 | 1.18336 | 1.18886 | 1.18176 | |
102 | 2003.06.17 11:05 | close | 34 | 0.12 | 1.18418 | 1.18886 | 1.18176 | -1109.60 | 120560.35 |
103 | 2003.06.17 18:25 | sell | 35 | 0.12 | 1.18156 | 0.00000 | 0.00000 | |
104 | 2003.06.17 18:25 | modify | 35 | 0.12 | 1.18156 | 1.18706 | 1.17996 | |
105 | 2003.06.17 18:29 | t/p | 35 | 0.12 | 1.18004 | 1.18706 | 1.17996 | 1851.36 | 122411.71 |
106 | 2003.06.18 06:05 | sell | 36 | 0.12 | 1.17927 | 0.00000 | 0.00000 | |
107 | 2003.06.18 06:05 | modify | 36 | 0.12 | 1.17927 | 1.18477 | 1.17767 | |
108 | 2003.06.18 10:00 | t/p | 36 | 0.12 | 1.17767 | 1.18477 | 1.17767 | 1952.58 | 124364.29 |
109 | 2003.06.19 13:05 | sell | 37 | 0.12 | 1.16440 | 0.00000 | 0.00000 | |
110 | 2003.06.19 13:05 | modify | 37 | 0.12 | 1.16440 | 1.16990 | 1.16280 | |
111 | 2003.06.19 14:33 | t/p | 37 | 0.12 | 1.16277 | 1.16990 | 1.16280 | 1990.54 | 126354.83 |
112 | 2003.06.20 02:05 | buy | 38 | 0.13 | 1.17141 | 0.00000 | 0.00000 | |
113 | 2003.06.20 02:05 | modify | 38 | 0.13 | 1.17141 | 1.16591 | 1.17301 | |
114 | 2003.06.20 05:05 | close | 38 | 0.13 | 1.17281 | 1.16591 | 1.17301 | 1840.95 | 128195.78 |
115 | 2003.06.20 23:05 | sell | 39 | 0.13 | 1.15967 | 0.00000 | 0.00000 | |
116 | 2003.06.20 23:05 | modify | 39 | 0.13 | 1.15967 | 1.16517 | 1.15807 | |
117 | 2003.06.23 00:20 | t/p | 39 | 0.13 | 1.15797 | 1.16517 | 1.15807 | 2263.89 | 130459.67 |
118 | 2003.06.23 03:25 | sell | 40 | 0.13 | 1.15897 | 0.00000 | 0.00000 | |
119 | 2003.06.23 03:25 | modify | 40 | 0.13 | 1.15897 | 1.16447 | 1.15737 | |
120 | 2003.06.23 04:19 | t/p | 40 | 0.13 | 1.15743 | 1.16447 | 1.15737 | 2033.04 | 132492.71 |
121 | 2003.06.23 16:10 | sell | 41 | 0.13 | 1.15439 | 0.00000 | 0.00000 | |
122 | 2003.06.23 16:10 | modify | 41 | 0.13 | 1.15439 | 1.15989 | 1.15279 | |
123 | 2003.06.23 17:02 | t/p | 41 | 0.13 | 1.15273 | 1.15989 | 1.15279 | 2197.55 | 134690.26 |
124 | 2003.06.24 23:00 | sell | 42 | 0.13 | 1.15053 | 0.00000 | 0.00000 | |
125 | 2003.06.24 23:00 | modify | 42 | 0.13 | 1.15053 | 1.15603 | 1.14893 | |
126 | 2003.06.25 02:10 | close | 42 | 0.13 | 1.15021 | 1.15603 | 1.14893 | 364.50 | 135054.76 |
127 | 2003.06.25 22:05 | buy | 43 | 0.14 | 1.15612 | 0.00000 | 0.00000 | |
128 | 2003.06.25 22:05 | modify | 43 | 0.14 | 1.15612 | 1.15062 | 1.15772 | |
129 | 2003.06.25 22:16 | t/p | 43 | 0.14 | 1.15774 | 1.15062 | 1.15772 | 2307.31 | 137362.07 |
130 | 2003.06.26 21:00 | sell | 44 | 0.14 | 1.14462 | 0.00000 | 0.00000 | |
131 | 2003.06.26 21:00 | modify | 44 | 0.14 | 1.14462 | 1.15012 | 1.14302 | |
132 | 2003.06.26 22:00 | t/p | 44 | 0.14 | 1.14311 | 1.15012 | 1.14302 | 2145.15 | 139507.22 |
133 | 2003.06.27 04:05 | sell | 45 | 0.14 | 1.14345 | 0.00000 | 0.00000 | |
134 | 2003.06.27 04:05 | modify | 45 | 0.14 | 1.14345 | 1.14895 | 1.14185 | |
135 | 2003.06.27 09:10 | close | 45 | 0.14 | 1.14428 | 1.14895 | 1.14185 | -1309.29 | 138197.93 |
136 | 2003.06.27 10:00 | buy | 46 | 0.14 | 1.14339 | 0.00000 | 0.00000 | |
137 | 2003.06.27 10:00 | modify | 46 | 0.14 | 1.14339 | 1.13789 | 1.14499 | |
138 | 2003.06.27 15:05 | close | 46 | 0.14 | 1.14246 | 1.13789 | 1.14499 | -1456.79 | 136741.14 |
139 | 2003.07.01 16:05 | buy | 47 | 0.14 | 1.15395 | 0.00000 | 0.00000 | |
140 | 2003.07.01 16:05 | modify | 47 | 0.14 | 1.15395 | 1.14845 | 1.15555 | |
141 | 2003.07.01 18:00 | close | 47 | 0.14 | 1.15521 | 1.14845 | 1.15555 | 1775.90 | 138517.04 |
142 | 2003.07.01 22:05 | buy | 48 | 0.14 | 1.15713 | 0.00000 | 0.00000 | |
143 | 2003.07.01 22:05 | modify | 48 | 0.14 | 1.15713 | 1.15163 | 1.15873 | |
144 | 2003.07.02 02:00 | close | 48 | 0.14 | 1.15625 | 1.15163 | 1.15873 | -1446.15 | 137070.88 |
145 | 2003.07.02 08:00 | sell | 49 | 0.14 | 1.15447 | 0.00000 | 0.00000 | |
146 | 2003.07.02 08:00 | modify | 49 | 0.14 | 1.15447 | 1.15997 | 1.15287 | |
147 | 2003.07.02 10:05 | close | 49 | 0.14 | 1.15455 | 1.15997 | 1.15287 | -202.10 | 136868.78 |
148 | 2003.07.03 16:05 | sell | 50 | 0.14 | 1.14829 | 0.00000 | 0.00000 | |
149 | 2003.07.03 16:05 | modify | 50 | 0.14 | 1.14829 | 1.15379 | 1.14669 | |
150 | 2003.07.03 16:30 | close | 50 | 0.14 | 1.14862 | 1.15379 | 1.14669 | -571.16 | 136297.62 |
151 | 2003.07.04 11:10 | sell | 51 | 0.14 | 1.14724 | 0.00000 | 0.00000 | |
152 | 2003.07.04 11:10 | modify | 51 | 0.14 | 1.14724 | 1.15274 | 1.14564 | |
153 | 2003.07.04 14:05 | close | 51 | 0.14 | 1.14694 | 1.15274 | 1.14564 | 358.88 | 136656.50 |
154 | 2003.07.08 15:15 | sell | 52 | 0.14 | 1.13117 | 0.00000 | 0.00000 | |
155 | 2003.07.08 15:15 | modify | 52 | 0.14 | 1.13117 | 1.13667 | 1.12957 | |
156 | 2003.07.08 15:20 | close | 52 | 0.14 | 1.12974 | 1.13667 | 1.12957 | 2027.05 | 138683.55 |
157 | 2003.07.11 20:25 | sell | 53 | 0.14 | 1.13119 | 0.00000 | 0.00000 | |
158 | 2003.07.11 20:25 | modify | 53 | 0.14 | 1.13119 | 1.13669 | 1.12959 | |
159 | 2003.07.11 23:19 | t/p | 53 | 0.14 | 1.12967 | 1.13669 | 1.12959 | 2159.92 | 140843.47 |
160 | 2003.07.16 08:10 | sell | 54 | 0.14 | 1.11529 | 0.00000 | 0.00000 | |
161 | 2003.07.16 08:10 | modify | 54 | 0.14 | 1.11529 | 1.12079 | 1.11369 | |
162 | 2003.07.16 10:38 | t/p | 54 | 0.14 | 1.11374 | 1.12079 | 1.11369 | 2204.20 | 143047.67 |
163 | 2003.07.16 11:00 | sell | 55 | 0.14 | 1.11639 | 0.00000 | 0.00000 | |
164 | 2003.07.16 11:00 | modify | 55 | 0.14 | 1.11639 | 1.12189 | 1.11479 | |
165 | 2003.07.16 11:03 | t/p | 55 | 0.14 | 1.11470 | 1.12189 | 1.11479 | 2410.88 | 145458.55 |
166 | 2003.07.17 20:05 | sell | 56 | 0.15 | 1.11879 | 0.00000 | 0.00000 | |
167 | 2003.07.17 20:05 | modify | 56 | 0.15 | 1.11879 | 1.12429 | 1.11719 | |
168 | 2003.07.17 20:25 | close | 56 | 0.15 | 1.11851 | 1.12429 | 1.11719 | 352.88 | 145811.43 |
169 | 2003.07.21 01:05 | buy | 57 | 0.15 | 1.12548 | 0.00000 | 0.00000 | |
170 | 2003.07.21 01:05 | modify | 57 | 0.15 | 1.12548 | 1.11998 | 1.12708 | |
171 | 2003.07.21 03:20 | close | 57 | 0.15 | 1.12566 | 1.11998 | 1.12708 | 194.68 | 146006.11 |
172 | 2003.07.22 15:10 | buy | 58 | 0.15 | 1.13548 | 0.00000 | 0.00000 | |
173 | 2003.07.22 15:10 | modify | 58 | 0.15 | 1.13548 | 1.12998 | 1.13708 | |
174 | 2003.07.22 18:20 | close | 58 | 0.15 | 1.13603 | 1.12998 | 1.13708 | 779.86 | 146785.97 |
175 | 2003.07.23 23:40 | buy | 59 | 0.15 | 1.14641 | 0.00000 | 0.00000 | |
176 | 2003.07.23 23:40 | modify | 59 | 0.15 | 1.14641 | 1.14091 | 1.14801 | |
177 | 2003.07.24 00:00 | t/p | 59 | 0.15 | 1.14797 | 1.14091 | 1.14801 | 2309.53 | 149095.51 |
178 | 2003.07.24 02:45 | buy | 60 | 0.15 | 1.14768 | 0.00000 | 0.00000 | |
179 | 2003.07.24 02:45 | modify | 60 | 0.15 | 1.14768 | 1.14218 | 1.14928 | |
180 | 2003.07.24 07:45 | close | 60 | 0.15 | 1.14830 | 1.14218 | 1.14928 | 890.57 | 149986.08 |
181 | 2003.07.30 11:40 | sell | 61 | 0.15 | 1.14375 | 0.00000 | 0.00000 | |
182 | 2003.07.30 11:40 | modify | 61 | 0.15 | 1.14375 | 1.14925 | 1.14215 | |
183 | 2003.07.30 14:03 | t/p | 61 | 0.15 | 1.14211 | 1.14925 | 1.14215 | 2503.99 | 152490.07 |
184 | 2003.07.31 01:40 | sell | 62 | 0.15 | 1.13561 | 0.00000 | 0.00000 | |
185 | 2003.07.31 01:40 | modify | 62 | 0.15 | 1.13561 | 1.14111 | 1.13401 | |
186 | 2003.07.31 03:14 | t/p | 62 | 0.15 | 1.13411 | 1.14111 | 1.13401 | 2282.56 | 154772.63 |
187 | 2003.07.31 10:35 | sell | 63 | 0.15 | 1.13368 | 0.00000 | 0.00000 | |
188 | 2003.07.31 10:35 | modify | 63 | 0.15 | 1.13368 | 1.13918 | 1.13208 | |
189 | 2003.07.31 13:03 | t/p | 63 | 0.15 | 1.13217 | 1.13918 | 1.13208 | 2298.37 | 157071.00 |
190 | 2003.08.01 15:05 | sell | 64 | 0.16 | 1.11797 | 0.00000 | 0.00000 | |
191 | 2003.08.01 15:05 | modify | 64 | 0.16 | 1.11797 | 1.12347 | 1.11637 | |
192 | 2003.08.01 15:20 | close | 64 | 0.16 | 1.11833 | 1.12347 | 1.11637 | -703.38 | 156367.62 |
193 | 2003.08.01 15:35 | sell | 65 | 0.16 | 1.11883 | 0.00000 | 0.00000 | |
194 | 2003.08.01 15:35 | modify | 65 | 0.16 | 1.11883 | 1.12433 | 1.11723 | |
195 | 2003.08.01 15:40 | t/p | 65 | 0.16 | 1.11719 | 1.12433 | 1.11723 | 2670.93 | 159038.55 |
196 | 2003.08.01 21:00 | buy | 66 | 0.16 | 1.12426 | 0.00000 | 0.00000 | |
197 | 2003.08.01 21:00 | modify | 66 | 0.16 | 1.12426 | 1.11876 | 1.12586 | |
198 | 2003.08.04 00:00 | t/p | 66 | 0.16 | 1.12589 | 1.11876 | 1.12586 | 2437.19 | 161475.74 |
199 | 2003.08.04 21:50 | buy | 67 | 0.16 | 1.13425 | 0.00000 | 0.00000 | |
200 | 2003.08.04 21:50 | modify | 67 | 0.16 | 1.13425 | 1.12875 | 1.13585 | |
201 | 2003.08.04 22:05 | close | 67 | 0.16 | 1.13553 | 1.12875 | 1.13585 | 2063.35 | 163539.09 |
202 | 2003.08.05 01:10 | buy | 68 | 0.16 | 1.13523 | 0.00000 | 0.00000 | |
203 | 2003.08.05 01:10 | modify | 68 | 0.16 | 1.13523 | 1.12973 | 1.13683 | |
204 | 2003.08.05 10:05 | close | 68 | 0.16 | 1.13669 | 1.12973 | 1.13683 | 2367.01 | 165906.10 |
205 | 2003.08.06 12:00 | buy | 69 | 0.17 | 1.13989 | 0.00000 | 0.00000 | |
206 | 2003.08.06 12:00 | modify | 69 | 0.17 | 1.13989 | 1.13439 | 1.14149 | |
207 | 2003.08.06 17:05 | close | 69 | 0.17 | 1.13794 | 1.13439 | 1.14149 | -3597.23 | 162308.87 |
208 | 2003.08.06 17:35 | sell | 70 | 0.16 | 1.13875 | 0.00000 | 0.00000 | |
209 | 2003.08.06 17:35 | modify | 70 | 0.16 | 1.13875 | 1.14425 | 1.13715 | |
210 | 2003.08.06 18:01 | t/p | 70 | 0.16 | 1.13721 | 1.14425 | 1.13715 | 2502.21 | 164811.08 |
211 | 2003.08.07 20:05 | buy | 71 | 0.16 | 1.13764 | 0.00000 | 0.00000 | |
212 | 2003.08.07 20:05 | modify | 71 | 0.16 | 1.13764 | 1.13214 | 1.13924 | |
213 | 2003.08.08 00:05 | close | 71 | 0.16 | 1.13775 | 1.13214 | 1.13924 | 17.37 | 164828.45 |
214 | 2003.08.11 07:10 | sell | 72 | 0.16 | 1.12826 | 0.00000 | 0.00000 | |
215 | 2003.08.11 07:10 | modify | 72 | 0.16 | 1.12826 | 1.13376 | 1.12666 | |
216 | 2003.08.11 09:35 | close | 72 | 0.16 | 1.12743 | 1.13376 | 1.12666 | 1304.34 | 166132.79 |
217 | 2003.08.11 22:20 | buy | 73 | 0.17 | 1.13510 | 0.00000 | 0.00000 | |
218 | 2003.08.11 22:20 | modify | 73 | 0.17 | 1.13510 | 1.12960 | 1.13670 | |
219 | 2003.08.12 08:10 | close | 73 | 0.17 | 1.13591 | 1.12960 | 1.13670 | 1273.16 | 167405.95 |
220 | 2003.08.12 18:45 | sell | 74 | 0.17 | 1.13100 | 0.00000 | 0.00000 | |
221 | 2003.08.12 18:45 | modify | 74 | 0.17 | 1.13100 | 1.13650 | 1.12940 | |
222 | 2003.08.12 22:43 | t/p | 74 | 0.17 | 1.12944 | 1.13650 | 1.12940 | 2694.46 | 170100.41 |
223 | 2003.08.13 13:10 | sell | 75 | 0.17 | 1.12538 | 0.00000 | 0.00000 | |
224 | 2003.08.13 13:10 | modify | 75 | 0.17 | 1.12538 | 1.13088 | 1.12378 | |
225 | 2003.08.13 15:40 | close | 75 | 0.17 | 1.12527 | 1.13088 | 1.12378 | 95.18 | 170195.59 |
226 | 2003.08.14 01:15 | buy | 76 | 0.17 | 1.13099 | 0.00000 | 0.00000 | |
227 | 2003.08.14 01:15 | modify | 76 | 0.17 | 1.13099 | 1.12549 | 1.13259 | |
228 | 2003.08.14 03:10 | close | 76 | 0.17 | 1.13236 | 1.12549 | 1.13259 | 2353.63 | 172549.22 |
229 | 2003.08.14 08:20 | buy | 77 | 0.17 | 1.13195 | 0.00000 | 0.00000 | |
230 | 2003.08.14 08:20 | modify | 77 | 0.17 | 1.13195 | 1.12645 | 1.13355 | |
231 | 2003.08.14 10:00 | close | 77 | 0.17 | 1.13255 | 1.12645 | 1.13355 | 973.45 | 173522.67 |
232 | 2003.08.14 16:45 | sell | 78 | 0.17 | 1.12868 | 0.00000 | 0.00000 | |
233 | 2003.08.14 16:45 | modify | 78 | 0.17 | 1.12868 | 1.13418 | 1.12708 | |
234 | 2003.08.14 17:45 | close | 78 | 0.17 | 1.12736 | 1.13418 | 1.12708 | 2264.23 | 175786.90 |
235 | 2003.08.18 22:05 | sell | 79 | 0.18 | 1.11559 | 0.00000 | 0.00000 | |
236 | 2003.08.18 22:05 | modify | 79 | 0.18 | 1.11559 | 1.12109 | 1.11399 | |
237 | 2003.08.19 02:45 | close | 79 | 0.18 | 1.11410 | 1.12109 | 1.11399 | 2725.40 | 178512.31 |
238 | 2003.08.19 12:15 | sell | 80 | 0.18 | 1.11016 | 0.00000 | 0.00000 | |
239 | 2003.08.19 12:15 | modify | 80 | 0.18 | 1.11016 | 1.11566 | 1.10856 | |
240 | 2003.08.19 13:55 | close | 80 | 0.18 | 1.10955 | 1.11566 | 1.10856 | 1049.81 | 179562.12 |
241 | 2003.08.19 17:10 | sell | 81 | 0.18 | 1.10934 | 0.00000 | 0.00000 | |
242 | 2003.08.19 17:10 | modify | 81 | 0.18 | 1.10934 | 1.11484 | 1.10774 | |
243 | 2003.08.19 17:45 | close | 81 | 0.18 | 1.10907 | 1.11484 | 1.10774 | 404.47 | 179966.59 |
244 | 2003.08.20 02:05 | buy | 82 | 0.18 | 1.11338 | 0.00000 | 0.00000 | |
245 | 2003.08.20 02:05 | modify | 82 | 0.18 | 1.11338 | 1.10788 | 1.11498 | |
246 | 2003.08.20 08:20 | sell | 83 | 0.08 | 1.11069 | 0.00000 | 0.00000 | |
247 | 2003.08.20 08:20 | modify | 83 | 0.08 | 1.11069 | 1.11619 | 1.10909 | |
248 | 2003.08.20 08:25 | close | 82 | 0.18 | 1.11122 | 1.10788 | 1.11498 | -4207.39 | 175759.20 |
249 | 2003.08.20 10:10 | close | 83 | 0.08 | 1.11088 | 1.11619 | 1.10909 | -208.28 | 175550.92 |
250 | 2003.08.21 15:10 | sell | 84 | 0.18 | 1.10087 | 0.00000 | 0.00000 | |
251 | 2003.08.21 15:10 | modify | 84 | 0.18 | 1.10087 | 1.10637 | 1.09927 | |
252 | 2003.08.21 15:30 | t/p | 84 | 0.18 | 1.09927 | 1.10637 | 1.09927 | 2928.87 | 178479.79 |
253 | 2003.08.21 23:45 | sell | 85 | 0.18 | 1.09271 | 0.00000 | 0.00000 | |
254 | 2003.08.21 23:45 | modify | 85 | 0.18 | 1.09271 | 1.09821 | 1.09111 | |
255 | 2003.08.22 04:00 | close | 85 | 0.18 | 1.09206 | 1.09821 | 1.09111 | 1131.04 | 179610.83 |
256 | 2003.08.22 19:35 | sell | 86 | 0.18 | 1.08780 | 0.00000 | 0.00000 | |
257 | 2003.08.22 19:35 | modify | 86 | 0.18 | 1.08780 | 1.09330 | 1.08620 | |
258 | 2003.08.22 23:55 | close | 86 | 0.18 | 1.08766 | 1.09330 | 1.08620 | 157.73 | 179768.56 |
259 | 2003.08.25 14:00 | buy | 87 | 0.18 | 1.08995 | 0.00000 | 0.00000 | |
260 | 2003.08.25 14:00 | modify | 87 | 0.18 | 1.08995 | 1.08445 | 1.09155 | |
261 | 2003.08.25 16:30 | close | 87 | 0.18 | 1.08977 | 1.08445 | 1.09155 | -449.62 | 179318.94 |
262 | 2003.08.26 21:55 | buy | 88 | 0.18 | 1.08841 | 0.00000 | 0.00000 | |
263 | 2003.08.26 21:55 | modify | 88 | 0.18 | 1.08841 | 1.08291 | 1.09001 | |
264 | 2003.08.27 01:45 | close | 88 | 0.18 | 1.08682 | 1.08291 | 1.09001 | -3206.82 | 176112.12 |
265 | 2003.08.27 17:25 | buy | 89 | 0.18 | 1.08955 | 0.00000 | 0.00000 | |
266 | 2003.08.27 17:25 | modify | 89 | 0.18 | 1.08955 | 1.08405 | 1.09115 | |
267 | 2003.08.27 23:55 | close | 89 | 0.18 | 1.08871 | 1.08405 | 1.09115 | -1702.21 | 174409.91 |
268 | 2003.08.28 16:05 | sell | 90 | 0.17 | 1.08456 | 0.00000 | 0.00000 | |
269 | 2003.08.28 16:05 | modify | 90 | 0.17 | 1.08456 | 1.09006 | 1.08296 | |
270 | 2003.08.28 17:15 | close | 90 | 0.17 | 1.08969 | 1.09006 | 1.08296 | -9298.03 | 165111.88 |
271 | 2003.08.28 20:15 | buy | 91 | 0.17 | 1.08785 | 0.00000 | 0.00000 | |
272 | 2003.08.28 20:15 | modify | 91 | 0.17 | 1.08785 | 1.08235 | 1.08945 | |
273 | 2003.08.28 23:36 | close | 91 | 0.17 | 1.08785 | 1.08235 | 1.08945 | -102.00 | 165009.88 |
274 | 2003.09.02 17:15 | sell | 92 | 0.17 | 1.08845 | 0.00000 | 0.00000 | |
275 | 2003.09.02 17:15 | modify | 92 | 0.17 | 1.08845 | 1.09395 | 1.08685 | |
276 | 2003.09.02 17:30 | t/p | 92 | 0.17 | 1.08681 | 1.09395 | 1.08685 | 2837.86 | 167847.74 |
277 | 2003.09.04 01:25 | buy | 93 | 0.17 | 1.08331 | 0.00000 | 0.00000 | |
278 | 2003.09.04 01:25 | modify | 93 | 0.17 | 1.08331 | 1.07781 | 1.08491 | |
279 | 2003.09.04 03:25 | close | 93 | 0.17 | 1.08303 | 1.07781 | 1.08491 | -603.88 | 167243.86 |
280 | 2003.09.05 01:15 | buy | 94 | 0.17 | 1.09359 | 0.00000 | 0.00000 | |
281 | 2003.09.05 01:15 | modify | 94 | 0.17 | 1.09359 | 1.08809 | 1.09519 | |
282 | 2003.09.05 04:15 | close | 94 | 0.17 | 1.09330 | 1.08809 | 1.09519 | -621.80 | 166622.06 |
283 | 2003.09.05 09:50 | buy | 95 | 0.17 | 1.09436 | 0.00000 | 0.00000 | |
284 | 2003.09.05 09:50 | modify | 95 | 0.17 | 1.09436 | 1.08886 | 1.09596 | |
285 | 2003.09.05 16:04 | t/p | 95 | 0.17 | 1.09593 | 1.08886 | 1.09596 | 2712.11 | 169334.17 |
286 | 2003.09.08 00:10 | buy | 96 | 0.17 | 1.10893 | 0.00000 | 0.00000 | |
287 | 2003.09.08 00:10 | modify | 96 | 0.17 | 1.10893 | 1.10343 | 1.11053 | |
288 | 2003.09.08 03:48 | t/p | 96 | 0.17 | 1.11043 | 1.10343 | 1.11053 | 2586.64 | 171920.81 |
289 | 2003.09.08 20:55 | buy | 97 | 0.17 | 1.10902 | 0.00000 | 0.00000 | |
290 | 2003.09.08 20:55 | modify | 97 | 0.17 | 1.10902 | 1.10352 | 1.11062 | |
291 | 2003.09.09 05:10 | close | 97 | 0.17 | 1.10746 | 1.10352 | 1.11062 | -2974.90 | 168945.90 |
292 | 2003.09.09 22:05 | buy | 98 | 0.17 | 1.12227 | 0.00000 | 0.00000 | |
293 | 2003.09.09 22:05 | modify | 98 | 0.17 | 1.12227 | 1.11677 | 1.12387 | |
294 | 2003.09.10 09:20 | close | 98 | 0.17 | 1.12270 | 1.11677 | 1.12387 | 592.04 | 169537.94 |
295 | 2003.09.12 21:20 | buy | 99 | 0.17 | 1.12936 | 0.00000 | 0.00000 | |
296 | 2003.09.12 21:20 | modify | 99 | 0.17 | 1.12936 | 1.12386 | 1.13096 | |
297 | 2003.09.15 03:05 | close | 99 | 0.17 | 1.12771 | 1.12386 | 1.13096 | -3289.64 | 166248.30 |
298 | 2003.09.16 15:45 | sell | 100 | 0.17 | 1.12363 | 0.00000 | 0.00000 | |
299 | 2003.09.16 15:45 | modify | 100 | 0.17 | 1.12363 | 1.12913 | 1.12203 | |
300 | 2003.09.16 17:30 | close | 100 | 0.17 | 1.12210 | 1.12913 | 1.12203 | 2640.67 | 168888.97 |
301 | 2003.09.18 01:15 | buy | 101 | 0.17 | 1.12790 | 0.00000 | 0.00000 | |
302 | 2003.09.18 01:15 | modify | 101 | 0.17 | 1.12790 | 1.12240 | 1.12950 | |
303 | 2003.09.18 03:35 | close | 101 | 0.17 | 1.12846 | 1.12240 | 1.12950 | 901.76 | 169790.73 |
304 | 2003.09.18 04:30 | buy | 102 | 0.17 | 1.12723 | 0.00000 | 0.00000 | |
305 | 2003.09.18 04:30 | modify | 102 | 0.17 | 1.12723 | 1.12173 | 1.12883 | |
306 | 2003.09.18 09:05 | close | 102 | 0.17 | 1.12844 | 1.12173 | 1.12883 | 2066.84 | 171857.57 |
307 | 2003.09.29 15:35 | sell | 103 | 0.17 | 1.14189 | 0.00000 | 0.00000 | |
308 | 2003.09.29 15:35 | modify | 103 | 0.17 | 1.14189 | 1.14739 | 1.14029 | |
309 | 2003.09.29 17:34 | s/l | 103 | 0.17 | 1.14738 | 1.14739 | 1.14029 | -9943.37 | 161914.20 |
310 | 2003.09.30 14:55 | buy | 104 | 0.16 | 1.16662 | 0.00000 | 0.00000 | |
311 | 2003.09.30 14:55 | modify | 104 | 0.16 | 1.16662 | 1.16112 | 1.16822 | |
312 | 2003.09.30 15:30 | close | 104 | 0.16 | 1.16628 | 1.16112 | 1.16822 | -669.58 | 161244.62 |
313 | 2003.10.02 09:15 | buy | 105 | 0.16 | 1.17477 | 0.00000 | 0.00000 | |
314 | 2003.10.02 09:15 | modify | 105 | 0.16 | 1.17477 | 1.16927 | 1.17637 | |
315 | 2003.10.02 12:53 | s/l | 105 | 0.16 | 1.16925 | 1.16927 | 1.17637 | -9408.19 | 151836.43 |
316 | 2003.10.06 02:35 | sell | 106 | 0.15 | 1.15851 | 0.00000 | 0.00000 | |
317 | 2003.10.06 02:35 | modify | 106 | 0.15 | 1.15851 | 1.16401 | 1.15691 | |
318 | 2003.10.06 04:20 | close | 106 | 0.15 | 1.15727 | 1.16401 | 1.15691 | 1871.31 | 153707.74 |
319 | 2003.10.09 21:30 | sell | 107 | 0.15 | 1.17141 | 0.00000 | 0.00000 | |
320 | 2003.10.09 21:30 | modify | 107 | 0.15 | 1.17141 | 1.17691 | 1.16981 | |
321 | 2003.10.10 01:50 | close | 107 | 0.15 | 1.17341 | 1.17691 | 1.16981 | -3248.98 | 150458.76 |
322 | 2003.10.10 15:35 | buy | 108 | 0.15 | 1.17693 | 0.00000 | 0.00000 | |
323 | 2003.10.10 15:35 | modify | 108 | 0.15 | 1.17693 | 1.17143 | 1.17853 | |
324 | 2003.10.10 15:41 | t/p | 108 | 0.15 | 1.17847 | 1.17143 | 1.17853 | 2345.59 | 152804.35 |
325 | 2003.10.10 20:15 | buy | 109 | 0.15 | 1.17978 | 0.00000 | 0.00000 | |
326 | 2003.10.10 20:15 | modify | 109 | 0.15 | 1.17978 | 1.17428 | 1.18138 | |
327 | 2003.10.10 22:00 | close | 109 | 0.15 | 1.18108 | 1.17428 | 1.18138 | 1966.02 | 154770.37 |
328 | 2003.10.13 15:25 | sell | 110 | 0.15 | 1.17075 | 0.00000 | 0.00000 | |
329 | 2003.10.13 15:25 | modify | 110 | 0.15 | 1.17075 | 1.17625 | 1.16915 | |
330 | 2003.10.13 16:45 | close | 110 | 0.15 | 1.17093 | 1.17625 | 1.16915 | -374.71 | 154395.66 |
331 | 2003.10.13 20:50 | sell | 111 | 0.15 | 1.16921 | 0.00000 | 0.00000 | |
332 | 2003.10.13 20:50 | modify | 111 | 0.15 | 1.16921 | 1.17471 | 1.16761 | |
333 | 2003.10.14 01:55 | close | 111 | 0.15 | 1.17033 | 1.17471 | 1.16761 | -1857.08 | 152538.58 |
334 | 2003.10.14 11:00 | sell | 112 | 0.15 | 1.16449 | 0.00000 | 0.00000 | |
335 | 2003.10.14 11:00 | modify | 112 | 0.15 | 1.16449 | 1.16999 | 1.16289 | |
336 | 2003.10.14 11:54 | t/p | 112 | 0.15 | 1.16283 | 1.16999 | 1.16289 | 2535.63 | 155074.21 |
337 | 2003.10.16 19:15 | buy | 113 | 0.16 | 1.16495 | 0.00000 | 0.00000 | |
338 | 2003.10.16 19:15 | modify | 113 | 0.16 | 1.16495 | 1.15945 | 1.16655 | |
339 | 2003.10.16 21:45 | s/l | 113 | 0.16 | 1.15955 | 1.15945 | 1.16655 | -9205.76 | 145868.45 |
340 | 2003.10.17 04:40 | sell | 114 | 0.15 | 1.15935 | 0.00000 | 0.00000 | |
341 | 2003.10.17 04:40 | modify | 114 | 0.15 | 1.15935 | 1.16485 | 1.15775 | |
342 | 2003.10.17 08:45 | close | 114 | 0.15 | 1.15968 | 1.16485 | 1.15775 | -611.96 | 145256.49 |
343 | 2003.10.20 03:50 | buy | 115 | 0.15 | 1.16859 | 0.00000 | 0.00000 | |
344 | 2003.10.20 03:50 | modify | 115 | 0.15 | 1.16859 | 1.16309 | 1.17019 | |
345 | 2003.10.20 04:17 | s/l | 115 | 0.15 | 1.16319 | 1.16309 | 1.17019 | -8630.40 | 136626.09 |
346 | 2003.10.20 08:45 | sell | 116 | 0.14 | 1.16358 | 0.00000 | 0.00000 | |
347 | 2003.10.20 08:45 | modify | 116 | 0.14 | 1.16358 | 1.16908 | 1.16198 | |
348 | 2003.10.20 10:34 | s/l | 116 | 0.14 | 1.16911 | 1.16908 | 1.16198 | -8247.71 | 128378.38 |
349 | 2003.10.22 23:20 | buy | 117 | 0.13 | 1.17976 | 0.00000 | 0.00000 | |
350 | 2003.10.22 23:20 | modify | 117 | 0.13 | 1.17976 | 1.17426 | 1.18136 | |
351 | 2003.10.23 01:24 | t/p | 117 | 0.13 | 1.18129 | 1.17426 | 1.18136 | 1960.48 | 130338.86 |
352 | 2003.10.23 07:55 | buy | 118 | 0.13 | 1.18107 | 0.00000 | 0.00000 | |
353 | 2003.10.23 07:55 | modify | 118 | 0.13 | 1.18107 | 1.17557 | 1.18267 | |
354 | 2003.10.23 09:42 | t/p | 118 | 0.13 | 1.18270 | 1.17557 | 1.18267 | 2156.21 | 132495.07 |
355 | 2003.10.23 23:50 | sell | 119 | 0.13 | 1.17894 | 0.00000 | 0.00000 | |
356 | 2003.10.23 23:50 | modify | 119 | 0.13 | 1.17894 | 1.18444 | 1.17734 | |
357 | 2003.10.24 04:00 | close | 119 | 0.13 | 1.18117 | 1.18444 | 1.17734 | -3131.07 | 129363.99 |
358 | 2003.10.27 08:05 | sell | 120 | 0.13 | 1.17481 | 0.00000 | 0.00000 | |
359 | 2003.10.27 08:05 | modify | 120 | 0.13 | 1.17481 | 1.18031 | 1.17321 | |
360 | 2003.10.27 09:50 | close | 120 | 0.13 | 1.17342 | 1.18031 | 1.17321 | 1827.43 | 131191.42 |
361 | 2003.10.27 11:40 | sell | 121 | 0.13 | 1.17583 | 0.00000 | 0.00000 | |
362 | 2003.10.27 11:40 | modify | 121 | 0.13 | 1.17583 | 1.18133 | 1.17423 | |
363 | 2003.10.27 13:55 | close | 121 | 0.13 | 1.17615 | 1.18133 | 1.17423 | -516.66 | 130674.76 |
364 | 2003.10.28 16:15 | sell | 122 | 0.13 | 1.16816 | 0.00000 | 0.00000 | |
365 | 2003.10.28 16:15 | modify | 122 | 0.13 | 1.16816 | 1.17366 | 1.16656 | |
366 | 2003.10.28 21:50 | close | 122 | 0.13 | 1.16801 | 1.17366 | 1.16656 | 127.62 | 130802.38 |
367 | 2003.10.30 22:30 | sell | 123 | 0.13 | 1.16336 | 0.00000 | 0.00000 | |
368 | 2003.10.30 22:30 | modify | 123 | 0.13 | 1.16336 | 1.16886 | 1.16176 | |
369 | 2003.10.31 00:25 | close | 123 | 0.13 | 1.16185 | 1.16886 | 1.16176 | 1995.76 | 132798.14 |
370 | 2003.10.31 23:30 | sell | 124 | 0.13 | 1.15868 | 0.00000 | 0.00000 | |
371 | 2003.10.31 23:30 | modify | 124 | 0.13 | 1.15868 | 1.16418 | 1.15708 | |
372 | 2003.11.03 03:00 | t/p | 124 | 0.13 | 1.15716 | 1.16418 | 1.15708 | 2017.14 | 134815.28 |
373 | 2003.11.04 07:25 | sell | 125 | 0.13 | 1.14435 | 0.00000 | 0.00000 | |
374 | 2003.11.04 07:25 | modify | 125 | 0.13 | 1.14435 | 1.14985 | 1.14275 | |
375 | 2003.11.04 09:40 | close | 125 | 0.13 | 1.14395 | 1.14985 | 1.14275 | 470.33 | 135285.61 |
376 | 2003.11.05 00:05 | buy | 126 | 0.14 | 1.14871 | 0.00000 | 0.00000 | |
377 | 2003.11.05 00:05 | modify | 126 | 0.14 | 1.14871 | 1.14321 | 1.15031 | |
378 | 2003.11.05 06:15 | close | 126 | 0.14 | 1.14875 | 1.14321 | 1.15031 | -24.96 | 135260.65 |
379 | 2003.11.06 04:30 | sell | 127 | 0.14 | 1.14303 | 0.00000 | 0.00000 | |
380 | 2003.11.06 04:30 | modify | 127 | 0.14 | 1.14303 | 1.14853 | 1.14143 | |
381 | 2003.11.06 09:45 | close | 127 | 0.14 | 1.14359 | 1.14853 | 1.14143 | -910.71 | 134349.94 |
382 | 2003.11.10 00:05 | buy | 128 | 0.13 | 1.15056 | 0.00000 | 0.00000 | |
383 | 2003.11.10 00:05 | modify | 128 | 0.13 | 1.15056 | 1.14506 | 1.15216 | |
384 | 2003.11.10 02:25 | close | 128 | 0.13 | 1.15186 | 1.14506 | 1.15216 | 1703.89 | 136053.83 |
385 | 2003.11.10 16:50 | sell | 129 | 0.14 | 1.14910 | 0.00000 | 0.00000 | |
386 | 2003.11.10 16:50 | modify | 129 | 0.14 | 1.14910 | 1.15460 | 1.14750 | |
387 | 2003.11.10 20:25 | close | 129 | 0.14 | 1.14923 | 1.15460 | 1.14750 | -275.91 | 135777.92 |
388 | 2003.11.11 03:40 | sell | 130 | 0.14 | 1.14702 | 0.00000 | 0.00000 | |
389 | 2003.11.11 03:40 | modify | 130 | 0.14 | 1.14702 | 1.15252 | 1.14542 | |
390 | 2003.11.11 05:50 | close | 130 | 0.14 | 1.14723 | 1.15252 | 1.14542 | -394.02 | 135383.90 |
391 | 2003.11.12 15:55 | buy | 131 | 0.14 | 1.15942 | 0.00000 | 0.00000 | |
392 | 2003.11.12 15:55 | modify | 131 | 0.14 | 1.15942 | 1.15392 | 1.16102 | |
393 | 2003.11.12 16:50 | close | 131 | 0.14 | 1.16083 | 1.15392 | 1.16102 | 1997.33 | 137381.23 |
394 | 2003.11.13 00:00 | buy | 132 | 0.14 | 1.16344 | 0.00000 | 0.00000 | |
395 | 2003.11.13 00:00 | modify | 132 | 0.14 | 1.16344 | 1.15794 | 1.16504 | |
396 | 2003.11.13 01:55 | close | 132 | 0.14 | 1.16415 | 1.15794 | 1.16504 | 964.04 | 138345.27 |
397 | 2003.11.13 15:20 | buy | 133 | 0.14 | 1.16756 | 0.00000 | 0.00000 | |
398 | 2003.11.13 15:20 | modify | 133 | 0.14 | 1.16756 | 1.16206 | 1.16916 | |
399 | 2003.11.13 15:35 | t/p | 133 | 0.14 | 1.16914 | 1.16206 | 1.16916 | 2248.27 | 140593.54 |
400 | 2003.11.17 03:35 | buy | 134 | 0.14 | 1.18071 | 0.00000 | 0.00000 | |
401 | 2003.11.17 03:35 | modify | 134 | 0.14 | 1.18071 | 1.17521 | 1.18231 | |
402 | 2003.11.17 04:08 | t/p | 134 | 0.14 | 1.18239 | 1.17521 | 1.18231 | 2395.88 | 142989.42 |
403 | 2003.11.17 05:10 | buy | 135 | 0.14 | 1.17989 | 0.00000 | 0.00000 | |
404 | 2003.11.17 05:10 | modify | 135 | 0.14 | 1.17989 | 1.17439 | 1.18149 | |
405 | 2003.11.17 09:35 | close | 135 | 0.14 | 1.17946 | 1.17439 | 1.18149 | -718.73 | 142270.69 |
406 | 2003.11.18 02:25 | sell | 136 | 0.14 | 1.17608 | 0.00000 | 0.00000 | |
407 | 2003.11.18 02:25 | modify | 136 | 0.14 | 1.17608 | 1.18158 | 1.17448 | |
408 | 2003.11.18 08:20 | close | 136 | 0.14 | 1.17703 | 1.18158 | 1.17448 | -1486.44 | 140784.25 |
409 | 2003.11.18 08:20 | buy | 137 | 0.07 | 1.17719 | 0.00000 | 0.00000 | |
410 | 2003.11.18 08:20 | modify | 137 | 0.07 | 1.17719 | 1.17169 | 1.17879 | |
411 | 2003.11.18 10:05 | close | 137 | 0.07 | 1.17698 | 1.17169 | 1.17879 | -196.99 | 140587.26 |
412 | 2003.11.20 00:50 | sell | 138 | 0.14 | 1.18857 | 0.00000 | 0.00000 | |
413 | 2003.11.20 00:50 | modify | 138 | 0.14 | 1.18857 | 1.19407 | 1.18697 | |
414 | 2003.11.20 05:10 | close | 138 | 0.14 | 1.19066 | 1.19407 | 1.18697 | -3169.38 | 137417.88 |
415 | 2003.11.25 01:40 | sell | 139 | 0.14 | 1.17834 | 0.00000 | 0.00000 | |
416 | 2003.11.25 01:40 | modify | 139 | 0.14 | 1.17834 | 1.18384 | 1.17674 | |
417 | 2003.11.25 02:13 | t/p | 139 | 0.14 | 1.17673 | 1.18384 | 1.17674 | 2292.77 | 139710.65 |
418 | 2003.11.25 08:40 | buy | 140 | 0.14 | 1.17870 | 0.00000 | 0.00000 | |
419 | 2003.11.25 08:40 | modify | 140 | 0.14 | 1.17870 | 1.17320 | 1.18030 | |
420 | 2003.11.25 10:02 | t/p | 140 | 0.14 | 1.18028 | 1.17320 | 1.18030 | 2248.26 | 141958.91 |
421 | 2003.11.27 00:45 | buy | 141 | 0.14 | 1.19306 | 0.00000 | 0.00000 | |
422 | 2003.11.27 00:45 | modify | 141 | 0.14 | 1.19306 | 1.18756 | 1.19466 | |
423 | 2003.11.27 06:55 | close | 141 | 0.14 | 1.19241 | 1.18756 | 1.19466 | -1043.48 | 140915.43 |
424 | 2003.11.27 17:15 | sell | 142 | 0.14 | 1.19043 | 0.00000 | 0.00000 | |
425 | 2003.11.27 17:15 | modify | 142 | 0.14 | 1.19043 | 1.19593 | 1.18883 | |
426 | 2003.11.27 18:10 | close | 142 | 0.14 | 1.18916 | 1.19593 | 1.18883 | 1790.85 | 142706.28 |
427 | 2003.11.28 17:50 | buy | 143 | 0.14 | 1.19900 | 0.00000 | 0.00000 | |
428 | 2003.11.28 17:50 | modify | 143 | 0.14 | 1.19900 | 1.19350 | 1.20060 | |
429 | 2003.11.28 21:10 | close | 143 | 0.14 | 1.19945 | 1.19350 | 1.20060 | 580.26 | 143286.54 |
430 | 2003.12.01 07:05 | buy | 144 | 0.14 | 1.20148 | 0.00000 | 0.00000 | |
431 | 2003.12.01 07:05 | modify | 144 | 0.14 | 1.20148 | 1.19598 | 1.20308 | |
432 | 2003.12.01 08:10 | close | 144 | 0.14 | 1.20144 | 1.19598 | 1.20308 | -143.04 | 143143.50 |
433 | 2003.12.01 20:30 | sell | 145 | 0.14 | 1.19801 | 0.00000 | 0.00000 | |
434 | 2003.12.01 20:30 | modify | 145 | 0.14 | 1.19801 | 1.20351 | 1.19641 | |
435 | 2003.12.01 23:20 | close | 145 | 0.14 | 1.19670 | 1.20351 | 1.19641 | 1849.90 | 144993.40 |
436 | 2003.12.04 03:05 | buy | 146 | 0.14 | 1.21081 | 0.00000 | 0.00000 | |
437 | 2003.12.04 03:05 | modify | 146 | 0.14 | 1.21081 | 1.20531 | 1.21241 | |
438 | 2003.12.04 06:08 | s/l | 146 | 0.14 | 1.20531 | 1.20531 | 1.21241 | -8202.65 | 136790.75 |
439 | 2003.12.09 13:30 | buy | 147 | 0.14 | 1.22513 | 0.00000 | 0.00000 | |
440 | 2003.12.09 13:30 | modify | 147 | 0.14 | 1.22513 | 1.21963 | 1.22673 | |
441 | 2003.12.09 13:58 | t/p | 147 | 0.14 | 1.22670 | 1.21963 | 1.22673 | 2233.50 | 139024.25 |
442 | 2003.12.10 11:40 | sell | 148 | 0.14 | 1.21920 | 0.00000 | 0.00000 | |
443 | 2003.12.10 11:40 | modify | 148 | 0.14 | 1.21920 | 1.22470 | 1.21760 | |
444 | 2003.12.10 14:30 | close | 148 | 0.14 | 1.22169 | 1.22470 | 1.21760 | -3759.89 | 135264.36 |
445 | 2003.12.11 15:05 | sell | 149 | 0.14 | 1.21673 | 0.00000 | 0.00000 | |
446 | 2003.12.11 15:05 | modify | 149 | 0.14 | 1.21673 | 1.22223 | 1.21513 | |
447 | 2003.12.11 16:00 | close | 149 | 0.14 | 1.21563 | 1.22223 | 1.21513 | 1539.89 | 136804.25 |
448 | 2003.12.12 03:25 | buy | 150 | 0.14 | 1.22096 | 0.00000 | 0.00000 | |
449 | 2003.12.12 03:25 | modify | 150 | 0.14 | 1.22096 | 1.21546 | 1.22256 | |
450 | 2003.12.12 06:30 | close | 150 | 0.14 | 1.22178 | 1.21546 | 1.22256 | 1126.42 | 137930.67 |
451 | 2003.12.12 23:55 | buy | 151 | 0.14 | 1.22760 | 0.00000 | 0.00000 | |
452 | 2003.12.12 23:55 | modify | 151 | 0.14 | 1.22760 | 1.22210 | 1.22920 | |
453 | 2003.12.15 00:00 | s/l | 151 | 0.14 | 1.22208 | 1.22210 | 1.22920 | -8421.69 | 129508.98 |
454 | 2003.12.15 06:10 | sell | 152 | 0.13 | 1.22108 | 0.00000 | 0.00000 | |
455 | 2003.12.15 06:10 | modify | 152 | 0.13 | 1.22108 | 1.22658 | 1.21948 | |
456 | 2003.12.15 07:10 | close | 152 | 0.13 | 1.21964 | 1.22658 | 1.21948 | 1895.97 | 131404.95 |
457 | 2003.12.16 03:30 | buy | 153 | 0.13 | 1.23025 | 0.00000 | 0.00000 | |
458 | 2003.12.16 03:30 | modify | 153 | 0.13 | 1.23025 | 1.22475 | 1.23185 | |
459 | 2003.12.16 05:05 | close | 153 | 0.13 | 1.23137 | 1.22475 | 1.23185 | 1457.16 | 132862.11 |
460 | 2003.12.16 09:55 | buy | 154 | 0.13 | 1.23229 | 0.00000 | 0.00000 | |
461 | 2003.12.16 09:55 | modify | 154 | 0.13 | 1.23229 | 1.22679 | 1.23389 | |
462 | 2003.12.16 10:35 | close | 154 | 0.13 | 1.23370 | 1.22679 | 1.23389 | 1854.66 | 134716.77 |
463 | 2003.12.16 13:55 | buy | 155 | 0.13 | 1.23380 | 0.00000 | 0.00000 | |
464 | 2003.12.16 13:55 | modify | 155 | 0.13 | 1.23380 | 1.22830 | 1.23540 | |
465 | 2003.12.16 16:20 | close | 155 | 0.13 | 1.23404 | 1.22830 | 1.23540 | 250.96 | 134967.73 |
466 | 2003.12.18 13:55 | buy | 156 | 0.13 | 1.24117 | 0.00000 | 0.00000 | |
467 | 2003.12.18 13:55 | modify | 156 | 0.13 | 1.24117 | 1.23567 | 1.24277 | |
468 | 2003.12.18 16:55 | close | 156 | 0.13 | 1.23595 | 1.23567 | 1.24277 | -7232.96 | 127734.77 |
469 | 2003.12.18 19:15 | sell | 157 | 0.13 | 1.23921 | 0.00000 | 0.00000 | |
470 | 2003.12.18 19:15 | modify | 157 | 0.13 | 1.23921 | 1.24471 | 1.23761 | |
471 | 2003.12.18 23:50 | close | 157 | 0.13 | 1.24207 | 1.24471 | 1.23761 | -3998.52 | 123736.25 |
472 | 2003.12.19 00:45 | buy | 158 | 0.12 | 1.24172 | 0.00000 | 0.00000 | |
473 | 2003.12.19 00:45 | modify | 158 | 0.12 | 1.24172 | 1.23622 | 1.24332 | |
474 | 2003.12.19 06:50 | close | 158 | 0.12 | 1.24102 | 1.23622 | 1.24332 | -957.67 | 122778.58 |
475 | 2003.12.31 07:50 | buy | 159 | 0.12 | 1.25654 | 0.00000 | 0.00000 | |
476 | 2003.12.31 07:50 | modify | 159 | 0.12 | 1.25654 | 1.25104 | 1.25814 | |
477 | 2003.12.31 09:24 | t/p | 159 | 0.12 | 1.25807 | 1.25104 | 1.25814 | 1863.82 | 124642.40 |
478 | 2003.12.31 23:30 | sell | 160 | 0.12 | 1.25865 | 0.00000 | 0.00000 | |
479 | 2003.12.31 23:30 | modify | 160 | 0.12 | 1.25865 | 1.26415 | 1.25705 | |
480 | 2004.01.01 08:37 | t/p | 160 | 0.12 | 1.25710 | 1.26415 | 1.25705 | 1892.86 | 126535.27 |
481 | 2004.01.02 00:35 | sell | 161 | 0.13 | 1.25559 | 0.00000 | 0.00000 | |
482 | 2004.01.02 00:35 | modify | 161 | 0.13 | 1.25559 | 1.26109 | 1.25399 | |
483 | 2004.01.02 03:10 | close | 161 | 0.13 | 1.25569 | 1.26109 | 1.25399 | -215.08 | 126320.19 |
484 | 2004.01.02 05:40 | sell | 162 | 0.13 | 1.25609 | 0.00000 | 0.00000 | |
485 | 2004.01.02 05:40 | modify | 162 | 0.13 | 1.25609 | 1.26159 | 1.25449 | |
486 | 2004.01.02 11:13 | s/l | 162 | 0.13 | 1.26152 | 1.26159 | 1.25449 | -7521.50 | 118798.69 |
487 | 2004.01.02 13:45 | buy | 163 | 0.12 | 1.26037 | 0.00000 | 0.00000 | |
488 | 2004.01.02 13:45 | modify | 163 | 0.12 | 1.26037 | 1.25487 | 1.26197 | |
489 | 2004.01.02 16:15 | close | 163 | 0.12 | 1.26046 | 1.25487 | 1.26197 | 41.87 | 118840.56 |
490 | 2004.01.05 15:15 | buy | 164 | 0.12 | 1.26580 | 0.00000 | 0.00000 | |
491 | 2004.01.05 15:15 | modify | 164 | 0.12 | 1.26580 | 1.26030 | 1.26740 | |
492 | 2004.01.05 17:02 | t/p | 164 | 0.12 | 1.26741 | 1.26030 | 1.26740 | 1965.04 | 120805.60 |
493 | 2004.01.06 03:10 | buy | 165 | 0.12 | 1.26749 | 0.00000 | 0.00000 | |
494 | 2004.01.06 03:10 | modify | 165 | 0.12 | 1.26749 | 1.26199 | 1.26909 | |
495 | 2004.01.06 04:40 | close | 165 | 0.12 | 1.26783 | 1.26199 | 1.26909 | 358.18 | 121163.78 |
496 | 2004.01.07 05:45 | sell | 166 | 0.12 | 1.27153 | 0.00000 | 0.00000 | |
497 | 2004.01.07 05:45 | modify | 166 | 0.12 | 1.27153 | 1.27703 | 1.26993 | |
498 | 2004.01.07 09:55 | close | 166 | 0.12 | 1.27118 | 1.27703 | 1.26993 | 370.88 | 121534.66 |
499 | 2004.01.07 14:55 | sell | 167 | 0.12 | 1.26768 | 0.00000 | 0.00000 | |
500 | 2004.01.07 14:55 | modify | 167 | 0.12 | 1.26768 | 1.27318 | 1.26608 | |
501 | 2004.01.07 17:15 | close | 167 | 0.12 | 1.26701 | 1.27318 | 1.26608 | 775.80 | 122310.46 |
502 | 2004.01.08 01:25 | sell | 168 | 0.12 | 1.26537 | 0.00000 | 0.00000 | |
503 | 2004.01.08 01:25 | modify | 168 | 0.12 | 1.26537 | 1.27087 | 1.26377 | |
504 | 2004.01.08 02:00 | close | 168 | 0.12 | 1.26381 | 1.27087 | 1.26377 | 1901.96 | 124212.42 |
505 | 2004.01.08 08:40 | sell | 169 | 0.12 | 1.26021 | 0.00000 | 0.00000 | |
506 | 2004.01.08 08:40 | modify | 169 | 0.12 | 1.26021 | 1.26571 | 1.25861 | |
507 | 2004.01.08 09:43 | t/p | 169 | 0.12 | 1.25861 | 1.26571 | 1.25861 | 1952.59 | 126165.01 |
508 | 2004.01.08 14:10 | sell | 170 | 0.13 | 1.25933 | 0.00000 | 0.00000 | |
509 | 2004.01.08 14:10 | modify | 170 | 0.13 | 1.25933 | 1.26483 | 1.25773 | |
510 | 2004.01.08 15:22 | s/l | 170 | 0.13 | 1.26492 | 1.26483 | 1.25773 | -7740.83 | 118424.18 |
511 | 2004.01.09 21:40 | buy | 171 | 0.12 | 1.28307 | 0.00000 | 0.00000 | |
512 | 2004.01.09 21:40 | modify | 171 | 0.12 | 1.28307 | 1.27757 | 1.28467 | |
513 | 2004.01.09 22:06 | t/p | 171 | 0.12 | 1.28469 | 1.27757 | 1.28467 | 1977.69 | 120401.87 |
514 | 2004.01.09 23:15 | buy | 172 | 0.12 | 1.28331 | 0.00000 | 0.00000 | |
515 | 2004.01.09 23:15 | modify | 172 | 0.12 | 1.28331 | 1.27781 | 1.28491 | |
516 | 2004.01.12 00:00 | t/p | 172 | 0.12 | 1.28487 | 1.27781 | 1.28491 | 1739.33 | 122141.20 |
517 | 2004.01.12 00:00 | buy | 173 | 0.12 | 1.28553 | 0.00000 | 0.00000 | |
518 | 2004.01.12 00:00 | modify | 173 | 0.12 | 1.28553 | 1.28003 | 1.28713 | |
519 | 2004.01.12 06:05 | close | 173 | 0.12 | 1.28419 | 1.28003 | 1.28713 | -1767.43 | 120373.77 |
520 | 2004.01.12 13:20 | buy | 174 | 0.12 | 1.28657 | 0.00000 | 0.00000 | |
521 | 2004.01.12 13:20 | modify | 174 | 0.12 | 1.28657 | 1.28107 | 1.28817 | |
522 | 2004.01.12 14:20 | close | 174 | 0.12 | 1.28727 | 1.28107 | 1.28817 | 813.67 | 121187.44 |
523 | 2004.01.13 04:35 | sell | 175 | 0.12 | 1.27524 | 0.00000 | 0.00000 | |
524 | 2004.01.13 04:35 | modify | 175 | 0.12 | 1.27524 | 1.28074 | 1.27364 | |
525 | 2004.01.13 07:25 | close | 175 | 0.12 | 1.27541 | 1.28074 | 1.27364 | -287.11 | 120900.33 |
526 | 2004.01.14 13:55 | sell | 176 | 0.12 | 1.26782 | 0.00000 | 0.00000 | |
527 | 2004.01.14 13:55 | modify | 176 | 0.12 | 1.26782 | 1.27332 | 1.26622 | |
528 | 2004.01.14 15:30 | close | 176 | 0.12 | 1.26779 | 1.27332 | 1.26622 | -34.04 | 120866.29 |
529 | 2004.01.15 01:50 | sell | 177 | 0.12 | 1.26519 | 0.00000 | 0.00000 | |
530 | 2004.01.15 01:50 | modify | 177 | 0.12 | 1.26519 | 1.27069 | 1.26359 | |
531 | 2004.01.15 06:05 | close | 177 | 0.12 | 1.26489 | 1.27069 | 1.26359 | 307.61 | 121173.90 |
532 | 2004.01.16 15:55 | sell | 178 | 0.12 | 1.25078 | 0.00000 | 0.00000 | |
533 | 2004.01.16 15:55 | modify | 178 | 0.12 | 1.25078 | 1.25628 | 1.24918 | |
534 | 2004.01.16 16:01 | t/p | 178 | 0.12 | 1.24912 | 1.25628 | 1.24918 | 2028.50 | 123202.40 |
535 | 2004.01.16 23:20 | sell | 179 | 0.12 | 1.23863 | 0.00000 | 0.00000 | |
536 | 2004.01.16 23:20 | modify | 179 | 0.12 | 1.23863 | 1.24413 | 1.23703 | |
537 | 2004.01.19 00:00 | t/p | 179 | 0.12 | 1.23708 | 1.24413 | 1.23703 | 1899.94 | 125102.34 |
538 | 2004.01.19 00:00 | sell | 180 | 0.13 | 1.23663 | 0.00000 | 0.00000 | |
539 | 2004.01.19 00:00 | modify | 180 | 0.13 | 1.23663 | 1.24213 | 1.23503 | |
540 | 2004.01.19 04:00 | close | 180 | 0.13 | 1.23647 | 1.24213 | 1.23503 | 141.33 | 125243.67 |
541 | 2004.01.19 23:45 | sell | 181 | 0.13 | 1.23537 | 0.00000 | 0.00000 | |
542 | 2004.01.19 23:45 | modify | 181 | 0.13 | 1.23537 | 1.24087 | 1.23377 | |
543 | 2004.01.20 02:10 | close | 181 | 0.13 | 1.23514 | 1.24087 | 1.23377 | 241.13 | 125484.79 |
544 | 2004.01.20 16:10 | buy | 182 | 0.13 | 1.24946 | 0.00000 | 0.00000 | |
545 | 2004.01.20 16:10 | modify | 182 | 0.13 | 1.24946 | 1.24396 | 1.25106 | |
546 | 2004.01.20 16:18 | t/p | 182 | 0.13 | 1.25113 | 1.24396 | 1.25106 | 2211.04 | 127695.83 |
547 | 2004.01.20 21:55 | buy | 183 | 0.13 | 1.25671 | 0.00000 | 0.00000 | |
548 | 2004.01.20 21:55 | modify | 183 | 0.13 | 1.25671 | 1.25121 | 1.25831 | |
549 | 2004.01.21 00:05 | close | 183 | 0.13 | 1.25807 | 1.25121 | 1.25831 | 1727.47 | 129423.30 |
550 | 2004.01.21 02:05 | buy | 184 | 0.13 | 1.25740 | 0.00000 | 0.00000 | |
551 | 2004.01.21 02:05 | modify | 184 | 0.13 | 1.25740 | 1.25190 | 1.25900 | |
552 | 2004.01.21 06:20 | close | 184 | 0.13 | 1.25748 | 1.25190 | 1.25900 | 31.65 | 129454.95 |
553 | 2004.01.22 08:25 | buy | 185 | 0.13 | 1.26626 | 0.00000 | 0.00000 | |
554 | 2004.01.22 08:25 | modify | 185 | 0.13 | 1.26626 | 1.26076 | 1.26786 | |
555 | 2004.01.22 09:41 | t/p | 185 | 0.13 | 1.26781 | 1.26076 | 1.26786 | 2046.56 | 131501.51 |
556 | 2004.01.22 16:40 | buy | 186 | 0.13 | 1.26883 | 0.00000 | 0.00000 | |
557 | 2004.01.22 16:40 | modify | 186 | 0.13 | 1.26883 | 1.26333 | 1.27043 | |
558 | 2004.01.22 17:58 | t/p | 186 | 0.13 | 1.27046 | 1.26333 | 1.27043 | 2156.21 | 133657.72 |
559 | 2004.01.23 13:15 | buy | 187 | 0.13 | 1.27410 | 0.00000 | 0.00000 | |
560 | 2004.01.23 13:15 | modify | 187 | 0.13 | 1.27410 | 1.26860 | 1.27570 | |
561 | 2004.01.23 14:43 | s/l | 187 | 0.13 | 1.26858 | 1.26860 | 1.27570 | -7644.16 | 126013.56 |
562 | 2004.01.27 07:35 | sell | 188 | 0.13 | 1.24681 | 0.00000 | 0.00000 | |
563 | 2004.01.27 07:35 | modify | 188 | 0.13 | 1.24681 | 1.25231 | 1.24521 | |
564 | 2004.01.27 08:55 | close | 188 | 0.13 | 1.24580 | 1.25231 | 1.24521 | 1306.52 | 127320.08 |
565 | 2004.01.28 13:50 | sell | 189 | 0.13 | 1.26104 | 0.00000 | 0.00000 | |
566 | 2004.01.28 13:50 | modify | 189 | 0.13 | 1.26104 | 1.26654 | 1.25944 | |
567 | 2004.01.28 14:22 | t/p | 189 | 0.13 | 1.25953 | 1.26654 | 1.25944 | 1991.92 | 129312.00 |
568 | 2004.01.29 02:40 | sell | 190 | 0.13 | 1.24686 | 0.00000 | 0.00000 | |
569 | 2004.01.29 02:40 | modify | 190 | 0.13 | 1.24686 | 1.25236 | 1.24526 | |
570 | 2004.01.29 04:15 | close | 190 | 0.13 | 1.24705 | 1.25236 | 1.24526 | -338.46 | 128973.54 |
571 | 2004.01.29 14:05 | buy | 191 | 0.13 | 1.24943 | 0.00000 | 0.00000 | |
572 | 2004.01.29 14:05 | modify | 191 | 0.13 | 1.24943 | 1.24393 | 1.25103 | |
573 | 2004.01.29 15:40 | s/l | 191 | 0.13 | 1.24389 | 1.24393 | 1.25103 | -7671.57 | 121301.97 |
574 | 2004.01.29 20:40 | sell | 192 | 0.12 | 1.24029 | 0.00000 | 0.00000 | |
575 | 2004.01.29 20:40 | modify | 192 | 0.12 | 1.24029 | 1.24579 | 1.23869 | |
576 | 2004.01.29 20:59 | t/p | 192 | 0.12 | 1.23863 | 1.24579 | 1.23869 | 2028.51 | 123330.48 |
577 | 2004.02.02 03:00 | buy | 193 | 0.12 | 1.24635 | 0.00000 | 0.00000 | |
578 | 2004.02.02 03:00 | modify | 193 | 0.12 | 1.24635 | 1.24085 | 1.24795 | |
579 | 2004.02.02 09:40 | close | 193 | 0.12 | 1.24610 | 1.24085 | 1.24795 | -388.31 | 122942.17 |
580 | 2004.02.02 22:40 | sell | 194 | 0.12 | 1.24261 | 0.00000 | 0.00000 | |
581 | 2004.02.02 22:40 | modify | 194 | 0.12 | 1.24261 | 1.24811 | 1.24101 | |
582 | 2004.02.03 01:50 | close | 194 | 0.12 | 1.24348 | 1.24811 | 1.24101 | -1169.33 | 121772.85 |
583 | 2004.02.03 16:00 | buy | 195 | 0.12 | 1.25457 | 0.00000 | 0.00000 | |
584 | 2004.02.03 16:00 | modify | 195 | 0.12 | 1.25457 | 1.24907 | 1.25617 | |
585 | 2004.02.03 16:09 | t/p | 195 | 0.12 | 1.25610 | 1.24907 | 1.25617 | 1863.82 | 123636.67 |
586 | 2004.02.03 16:25 | buy | 196 | 0.12 | 1.25422 | 0.00000 | 0.00000 | |
587 | 2004.02.03 16:25 | modify | 196 | 0.12 | 1.25422 | 1.24872 | 1.25582 | |
588 | 2004.02.03 16:44 | t/p | 196 | 0.12 | 1.25583 | 1.24872 | 1.25582 | 1965.04 | 125601.71 |
589 | 2004.02.04 06:30 | sell | 197 | 0.13 | 1.25236 | 0.00000 | 0.00000 | |
590 | 2004.02.04 06:30 | modify | 197 | 0.13 | 1.25236 | 1.25786 | 1.25076 | |
591 | 2004.02.04 10:35 | close | 197 | 0.13 | 1.25255 | 1.25786 | 1.25076 | -338.46 | 125263.25 |
592 | 2004.02.05 19:55 | buy | 198 | 0.13 | 1.25829 | 0.00000 | 0.00000 | |
593 | 2004.02.05 19:55 | modify | 198 | 0.13 | 1.25829 | 1.25279 | 1.25989 | |
594 | 2004.02.05 23:50 | close | 198 | 0.13 | 1.25466 | 1.25279 | 1.25989 | -5053.58 | 120209.67 |
595 | 2004.02.06 00:10 | sell | 199 | 0.12 | 1.25501 | 0.00000 | 0.00000 | |
596 | 2004.02.06 00:10 | modify | 199 | 0.12 | 1.25501 | 1.26051 | 1.25341 | |
597 | 2004.02.06 03:55 | close | 199 | 0.12 | 1.25454 | 1.26051 | 1.25341 | 522.72 | 120732.39 |
598 | 2004.02.09 10:15 | buy | 200 | 0.12 | 1.27228 | 0.00000 | 0.00000 | |
599 | 2004.02.09 10:15 | modify | 200 | 0.12 | 1.27228 | 1.26678 | 1.27388 | |
600 | 2004.02.09 10:40 | t/p | 200 | 0.12 | 1.27386 | 1.26678 | 1.27388 | 1927.08 | 122659.47 |
601 | 2004.02.09 23:30 | sell | 201 | 0.12 | 1.26911 | 0.00000 | 0.00000 | |
602 | 2004.02.09 23:30 | modify | 201 | 0.12 | 1.26911 | 1.27461 | 1.26751 | |
603 | 2004.02.10 00:35 | close | 201 | 0.12 | 1.26881 | 1.27461 | 1.26751 | 311.15 | 122970.62 |
604 | 2004.02.10 12:55 | buy | 202 | 0.12 | 1.27552 | 0.00000 | 0.00000 | |
605 | 2004.02.10 12:55 | modify | 202 | 0.12 | 1.27552 | 1.27002 | 1.27712 | |
606 | 2004.02.10 14:00 | t/p | 202 | 0.12 | 1.27714 | 1.27002 | 1.27712 | 1977.69 | 124948.31 |
607 | 2004.02.11 02:25 | sell | 203 | 0.12 | 1.26937 | 0.00000 | 0.00000 | |
608 | 2004.02.11 02:25 | modify | 203 | 0.12 | 1.26937 | 1.27487 | 1.26777 | |
609 | 2004.02.11 04:00 | close | 203 | 0.12 | 1.26946 | 1.27487 | 1.26777 | -185.88 | 124762.43 |
610 | 2004.02.12 02:20 | buy | 204 | 0.12 | 1.28224 | 0.00000 | 0.00000 | |
611 | 2004.02.12 02:20 | modify | 204 | 0.12 | 1.28224 | 1.27674 | 1.28384 | |
612 | 2004.02.12 05:20 | close | 204 | 0.12 | 1.28336 | 1.27674 | 1.28384 | 1345.07 | 126107.50 |
613 | 2004.02.16 13:05 | buy | 205 | 0.13 | 1.27454 | 0.00000 | 0.00000 | |
614 | 2004.02.16 13:05 | modify | 205 | 0.13 | 1.27454 | 1.26904 | 1.27614 | |
615 | 2004.02.16 15:55 | close | 205 | 0.13 | 1.27571 | 1.26904 | 1.27614 | 1525.70 | 127633.20 |
616 | 2004.02.17 16:00 | buy | 206 | 0.13 | 1.28288 | 0.00000 | 0.00000 | |
617 | 2004.02.17 16:00 | modify | 206 | 0.13 | 1.28288 | 1.27738 | 1.28448 | |
618 | 2004.02.17 16:15 | t/p | 206 | 0.13 | 1.28457 | 1.27738 | 1.28448 | 2238.45 | 129871.65 |
619 | 2004.02.17 16:40 | buy | 207 | 0.13 | 1.28272 | 0.00000 | 0.00000 | |
620 | 2004.02.17 16:40 | modify | 207 | 0.13 | 1.28272 | 1.27722 | 1.28432 | |
621 | 2004.02.17 17:00 | close | 207 | 0.13 | 1.28435 | 1.27722 | 1.28432 | 2156.21 | 132027.86 |
622 | 2004.02.18 13:15 | buy | 208 | 0.13 | 1.28835 | 0.00000 | 0.00000 | |
623 | 2004.02.18 13:15 | modify | 208 | 0.13 | 1.28835 | 1.28285 | 1.28995 | |
624 | 2004.02.18 14:20 | s/l | 208 | 0.13 | 1.28286 | 1.28285 | 1.28995 | -7603.04 | 124424.82 |
625 | 2004.02.19 00:30 | sell | 209 | 0.12 | 1.27042 | 0.00000 | 0.00000 | |
626 | 2004.02.19 00:30 | modify | 209 | 0.12 | 1.27042 | 1.27592 | 1.26882 | |
627 | 2004.02.19 01:34 | s/l | 209 | 0.12 | 1.27589 | 1.27592 | 1.26882 | -6993.54 | 117431.28 |
628 | 2004.02.19 01:35 | sell | 210 | 0.12 | 1.27626 | 0.00000 | 0.00000 | |
629 | 2004.02.19 01:35 | modify | 210 | 0.12 | 1.27626 | 1.28176 | 1.27466 | |
630 | 2004.02.19 02:00 | t/p | 210 | 0.12 | 1.27475 | 1.28176 | 1.27466 | 1838.70 | 119269.98 |
631 | 2004.02.20 06:55 | buy | 211 | 0.12 | 1.27223 | 0.00000 | 0.00000 | |
632 | 2004.02.20 06:55 | modify | 211 | 0.12 | 1.27223 | 1.26673 | 1.27383 | |
633 | 2004.02.20 09:35 | close | 211 | 0.12 | 1.26675 | 1.26673 | 1.27383 | -7005.53 | 112264.45 |
634 | 2004.02.20 12:55 | sell | 212 | 0.11 | 1.26673 | 0.00000 | 0.00000 | |
635 | 2004.02.20 12:55 | modify | 212 | 0.11 | 1.26673 | 1.27223 | 1.26513 | |
636 | 2004.02.20 13:33 | t/p | 212 | 0.11 | 1.26506 | 1.27223 | 1.26513 | 1871.06 | 114135.51 |
637 | 2004.02.23 17:05 | buy | 213 | 0.11 | 1.25573 | 0.00000 | 0.00000 | |
638 | 2004.02.23 17:05 | modify | 213 | 0.11 | 1.25573 | 1.25023 | 1.25733 | |
639 | 2004.02.23 18:30 | close | 213 | 0.11 | 1.25700 | 1.25023 | 1.25733 | 1406.96 | 115542.47 |
640 | 2004.02.24 14:50 | buy | 214 | 0.12 | 1.25860 | 0.00000 | 0.00000 | |
641 | 2004.02.24 14:50 | modify | 214 | 0.12 | 1.25860 | 1.25310 | 1.26020 | |
642 | 2004.02.24 15:07 | t/p | 214 | 0.12 | 1.26025 | 1.25310 | 1.26020 | 2015.65 | 117558.12 |
643 | 2004.02.24 15:40 | buy | 215 | 0.12 | 1.25821 | 0.00000 | 0.00000 | |
644 | 2004.02.24 15:40 | modify | 215 | 0.12 | 1.25821 | 1.25271 | 1.25981 | |
645 | 2004.02.24 16:33 | t/p | 215 | 0.12 | 1.25984 | 1.25271 | 1.25981 | 1990.35 | 119548.47 |
646 | 2004.02.24 22:40 | buy | 216 | 0.12 | 1.26770 | 0.00000 | 0.00000 | |
647 | 2004.02.24 22:40 | modify | 216 | 0.12 | 1.26770 | 1.26220 | 1.26930 | |
648 | 2004.02.25 00:10 | close | 216 | 0.12 | 1.26897 | 1.26220 | 1.26930 | 1480.71 | 121029.18 |
649 | 2004.02.25 01:20 | buy | 217 | 0.12 | 1.26759 | 0.00000 | 0.00000 | |
650 | 2004.02.25 01:20 | modify | 217 | 0.12 | 1.26759 | 1.26209 | 1.26919 | |
651 | 2004.02.25 04:25 | close | 217 | 0.12 | 1.26829 | 1.26209 | 1.26919 | 813.67 | 121842.85 |
652 | 2004.02.26 15:25 | sell | 218 | 0.12 | 1.24564 | 0.00000 | 0.00000 | |
653 | 2004.02.26 15:25 | modify | 218 | 0.12 | 1.24564 | 1.25114 | 1.24404 | |
654 | 2004.02.26 15:31 | t/p | 218 | 0.12 | 1.24411 | 1.25114 | 1.24404 | 1864.00 | 123706.85 |
655 | 2004.02.27 15:05 | sell | 219 | 0.12 | 1.24105 | 0.00000 | 0.00000 | |
656 | 2004.02.27 15:05 | modify | 219 | 0.12 | 1.24105 | 1.24655 | 1.23945 | |
657 | 2004.02.27 15:30 | close | 219 | 0.12 | 1.24121 | 1.24655 | 1.23945 | -274.46 | 123432.39 |
658 | 2004.03.01 04:50 | buy | 220 | 0.12 | 1.25119 | 0.00000 | 0.00000 | |
659 | 2004.03.01 04:50 | modify | 220 | 0.12 | 1.25119 | 1.24569 | 1.25279 | |
660 | 2004.03.01 08:15 | close | 220 | 0.12 | 1.25153 | 1.24569 | 1.25279 | 358.18 | 123790.57 |
661 | 2004.03.01 15:45 | sell | 221 | 0.12 | 1.24925 | 0.00000 | 0.00000 | |
662 | 2004.03.01 15:45 | modify | 221 | 0.12 | 1.24925 | 1.25475 | 1.24765 | |
663 | 2004.03.01 16:30 | close | 221 | 0.12 | 1.24918 | 1.25475 | 1.24765 | 16.58 | 123807.15 |
664 | 2004.03.01 23:30 | sell | 222 | 0.12 | 1.24543 | 0.00000 | 0.00000 | |
665 | 2004.03.01 23:30 | modify | 222 | 0.12 | 1.24543 | 1.25093 | 1.24383 | |
666 | 2004.03.02 01:30 | close | 222 | 0.12 | 1.24468 | 1.25093 | 1.24383 | 880.57 | 124687.72 |
667 | 2004.03.02 07:05 | sell | 223 | 0.12 | 1.24381 | 0.00000 | 0.00000 | |
668 | 2004.03.02 07:05 | modify | 223 | 0.12 | 1.24381 | 1.24931 | 1.24221 | |
669 | 2004.03.02 08:45 | close | 223 | 0.12 | 1.24329 | 1.24931 | 1.24221 | 585.99 | 125273.71 |
670 | 2004.03.02 15:00 | sell | 224 | 0.13 | 1.24042 | 0.00000 | 0.00000 | |
671 | 2004.03.02 15:00 | modify | 224 | 0.13 | 1.24042 | 1.24592 | 1.23882 | |
672 | 2004.03.02 15:27 | t/p | 224 | 0.13 | 1.23874 | 1.24592 | 1.23882 | 2224.96 | 127498.67 |
673 | 2004.03.03 08:10 | sell | 225 | 0.13 | 1.21900 | 0.00000 | 0.00000 | |
674 | 2004.03.03 08:10 | modify | 225 | 0.13 | 1.21900 | 1.22450 | 1.21740 | |
675 | 2004.03.03 10:40 | close | 225 | 0.13 | 1.21933 | 1.22450 | 1.21740 | -530.37 | 126968.30 |
676 | 2004.03.03 16:15 | sell | 226 | 0.13 | 1.21597 | 0.00000 | 0.00000 | |
677 | 2004.03.03 16:15 | modify | 226 | 0.13 | 1.21597 | 1.22147 | 1.21437 | |
678 | 2004.03.03 17:05 | t/p | 226 | 0.13 | 1.21436 | 1.22147 | 1.21437 | 2129.00 | 129097.30 |
679 | 2004.03.04 02:05 | buy | 227 | 0.13 | 1.21778 | 0.00000 | 0.00000 | |
680 | 2004.03.04 02:05 | modify | 227 | 0.13 | 1.21778 | 1.21228 | 1.21938 | |
681 | 2004.03.04 06:55 | close | 227 | 0.13 | 1.21730 | 1.21228 | 1.21938 | -735.93 | 128361.37 |
682 | 2004.03.05 19:50 | buy | 228 | 0.13 | 1.23796 | 0.00000 | 0.00000 | |
683 | 2004.03.05 19:50 | modify | 228 | 0.13 | 1.23796 | 1.23246 | 1.23956 | |
684 | 2004.03.08 00:00 | close | 228 | 0.13 | 1.23852 | 1.23246 | 1.23956 | 513.60 | 128874.97 |
685 | 2004.03.08 00:00 | buy | 229 | 0.06 | 1.23890 | 0.00000 | 0.00000 | |
686 | 2004.03.08 00:00 | modify | 229 | 0.06 | 1.23890 | 1.23340 | 1.24050 | |
687 | 2004.03.08 00:10 | close | 229 | 0.06 | 1.23854 | 1.23340 | 1.24050 | -263.75 | 128611.22 |
688 | 2004.03.09 09:40 | buy | 230 | 0.13 | 1.24323 | 0.00000 | 0.00000 | |
689 | 2004.03.09 09:40 | modify | 230 | 0.13 | 1.24323 | 1.23773 | 1.24483 | |
690 | 2004.03.09 12:04 | s/l | 230 | 0.13 | 1.23778 | 1.23773 | 1.24483 | -7548.21 | 121063.01 |
691 | 2004.03.09 16:40 | sell | 231 | 0.12 | 1.23929 | 0.00000 | 0.00000 | |
692 | 2004.03.09 16:40 | modify | 231 | 0.12 | 1.23929 | 1.24479 | 1.23769 | |
693 | 2004.03.09 19:14 | s/l | 231 | 0.12 | 1.24481 | 1.24479 | 1.23769 | -7056.81 | 114006.20 |
694 | 2004.03.10 03:05 | sell | 232 | 0.11 | 1.23267 | 0.00000 | 0.00000 | |
695 | 2004.03.10 03:05 | modify | 232 | 0.11 | 1.23267 | 1.23817 | 1.23107 | |
696 | 2004.03.10 04:36 | t/p | 232 | 0.11 | 1.23113 | 1.23817 | 1.23107 | 1720.27 | 115726.47 |
697 | 2004.03.10 20:00 | sell | 233 | 0.12 | 1.22437 | 0.00000 | 0.00000 | |
698 | 2004.03.10 20:00 | modify | 233 | 0.12 | 1.22437 | 1.22987 | 1.22277 | |
699 | 2004.03.10 20:28 | t/p | 233 | 0.12 | 1.22283 | 1.22987 | 1.22277 | 1876.66 | 117603.13 |
700 | 2004.03.10 22:25 | sell | 234 | 0.12 | 1.22483 | 0.00000 | 0.00000 | |
701 | 2004.03.10 22:25 | modify | 234 | 0.12 | 1.22483 | 1.23033 | 1.22323 | |
702 | 2004.03.10 23:28 | t/p | 234 | 0.12 | 1.22326 | 1.23033 | 1.22323 | 1914.62 | 119517.75 |
703 | 2004.03.11 08:30 | sell | 235 | 0.12 | 1.22099 | 0.00000 | 0.00000 | |
704 | 2004.03.11 08:30 | modify | 235 | 0.12 | 1.22099 | 1.22649 | 1.21939 | |
705 | 2004.03.11 09:38 | t/p | 235 | 0.12 | 1.21935 | 1.22649 | 1.21939 | 2003.20 | 121520.95 |
706 | 2004.03.12 03:00 | buy | 236 | 0.12 | 1.23333 | 0.00000 | 0.00000 | |
707 | 2004.03.12 03:00 | modify | 236 | 0.12 | 1.23333 | 1.22783 | 1.23493 | |
708 | 2004.03.12 05:55 | close | 236 | 0.12 | 1.22824 | 1.22783 | 1.23493 | -6512.09 | 115008.86 |
709 | 2004.03.12 21:50 | sell | 237 | 0.12 | 1.22211 | 0.00000 | 0.00000 | |
710 | 2004.03.12 21:50 | modify | 237 | 0.12 | 1.22211 | 1.22761 | 1.22051 | |
711 | 2004.03.15 00:00 | t/p | 237 | 0.12 | 1.22050 | 1.22761 | 1.22051 | 1975.87 | 116984.73 |
712 | 2004.03.15 14:10 | buy | 238 | 0.12 | 1.22776 | 0.00000 | 0.00000 | |
713 | 2004.03.15 14:10 | modify | 238 | 0.12 | 1.22776 | 1.22226 | 1.22936 | |
714 | 2004.03.15 15:29 | t/p | 238 | 0.12 | 1.22939 | 1.22226 | 1.22936 | 1990.35 | 118975.08 |
715 | 2004.03.16 15:20 | buy | 239 | 0.12 | 1.23361 | 0.00000 | 0.00000 | |
716 | 2004.03.16 15:20 | modify | 239 | 0.12 | 1.23361 | 1.22811 | 1.23521 | |
717 | 2004.03.16 17:00 | close | 239 | 0.12 | 1.23509 | 1.22811 | 1.23521 | 1800.56 | 120775.64 |
718 | 2004.03.16 21:20 | sell | 240 | 0.12 | 1.22879 | 0.00000 | 0.00000 | |
719 | 2004.03.16 21:20 | modify | 240 | 0.12 | 1.22879 | 1.23429 | 1.22719 | |
720 | 2004.03.16 21:30 | close | 240 | 0.12 | 1.22747 | 1.23429 | 1.22719 | 1598.28 | 122373.92 |
721 | 2004.03.19 16:10 | sell | 241 | 0.12 | 1.23525 | 0.00000 | 0.00000 | |
722 | 2004.03.19 16:10 | modify | 241 | 0.12 | 1.23525 | 1.24075 | 1.23365 | |
723 | 2004.03.19 16:33 | t/p | 241 | 0.12 | 1.23375 | 1.24075 | 1.23365 | 1826.04 | 124199.96 |
724 | 2004.03.19 23:45 | sell | 242 | 0.12 | 1.22814 | 0.00000 | 0.00000 | |
725 | 2004.03.19 23:45 | modify | 242 | 0.12 | 1.22814 | 1.23364 | 1.22654 | |
726 | 2004.03.22 02:16 | t/p | 242 | 0.12 | 1.22648 | 1.23364 | 1.22654 | 2039.13 | 126239.08 |
727 | 2004.03.22 08:20 | sell | 243 | 0.13 | 1.22648 | 0.00000 | 0.00000 | |
728 | 2004.03.22 08:20 | modify | 243 | 0.13 | 1.22648 | 1.23198 | 1.22488 | |
729 | 2004.03.22 09:35 | close | 243 | 0.13 | 1.22526 | 1.23198 | 1.22488 | 1594.39 | 127833.47 |
730 | 2004.03.23 16:35 | sell | 244 | 0.13 | 1.22993 | 0.00000 | 0.00000 | |
731 | 2004.03.23 16:35 | modify | 244 | 0.13 | 1.22993 | 1.23543 | 1.22833 | |
732 | 2004.03.23 17:00 | close | 244 | 0.13 | 1.22850 | 1.23543 | 1.22833 | 1882.26 | 129715.73 |
733 | 2004.03.23 18:20 | sell | 245 | 0.13 | 1.23109 | 0.00000 | 0.00000 | |
734 | 2004.03.23 18:20 | modify | 245 | 0.13 | 1.23109 | 1.23659 | 1.22949 | |
735 | 2004.03.23 18:45 | close | 245 | 0.13 | 1.23069 | 1.23659 | 1.22949 | 470.32 | 130186.05 |
736 | 2004.03.24 17:20 | sell | 246 | 0.13 | 1.22116 | 0.00000 | 0.00000 | |
737 | 2004.03.24 17:20 | modify | 246 | 0.13 | 1.22116 | 1.22666 | 1.21956 | |
738 | 2004.03.24 18:08 | t/p | 246 | 0.13 | 1.21949 | 1.22666 | 1.21956 | 2211.25 | 132397.30 |
739 | 2004.03.25 20:15 | buy | 247 | 0.13 | 1.21647 | 0.00000 | 0.00000 | |
740 | 2004.03.25 20:15 | modify | 247 | 0.13 | 1.21647 | 1.21097 | 1.21807 | |
741 | 2004.03.26 02:10 | close | 247 | 0.13 | 1.21389 | 1.21097 | 1.21807 | -3673.02 | 128724.28 |
742 | 2004.03.29 18:40 | buy | 248 | 0.13 | 1.21360 | 0.00000 | 0.00000 | |
743 | 2004.03.29 18:40 | modify | 248 | 0.13 | 1.21360 | 1.20810 | 1.21520 | |
744 | 2004.03.29 19:05 | t/p | 248 | 0.13 | 1.21510 | 1.20810 | 1.21520 | 1978.02 | 130702.30 |
745 | 2004.03.30 14:15 | buy | 249 | 0.13 | 1.21902 | 0.00000 | 0.00000 | |
746 | 2004.03.30 14:15 | modify | 249 | 0.13 | 1.21902 | 1.21352 | 1.22062 | |
747 | 2004.03.30 17:50 | close | 249 | 0.13 | 1.21893 | 1.21352 | 1.22062 | -201.36 | 130500.94 |
748 | 2004.03.31 10:45 | buy | 250 | 0.13 | 1.22229 | 0.00000 | 0.00000 | |
749 | 2004.03.31 10:45 | modify | 250 | 0.13 | 1.22229 | 1.21679 | 1.22389 | |
750 | 2004.03.31 15:55 | close | 250 | 0.13 | 1.22362 | 1.21679 | 1.22389 | 1745.01 | 132245.95 |
751 | 2004.04.01 01:20 | buy | 251 | 0.13 | 1.23050 | 0.00000 | 0.00000 | |
752 | 2004.04.01 01:20 | modify | 251 | 0.13 | 1.23050 | 1.22500 | 1.23210 | |
753 | 2004.04.01 05:30 | sell | 252 | 0.06 | 1.22770 | 0.00000 | 0.00000 | |
754 | 2004.04.01 05:30 | modify | 252 | 0.06 | 1.22770 | 1.23320 | 1.22610 | |
755 | 2004.04.01 06:50 | close | 251 | 0.13 | 1.22811 | 1.22500 | 1.23210 | -3353.93 | 128892.02 |
756 | 2004.04.01 07:22 | t/p | 252 | 0.06 | 1.22618 | 1.23320 | 1.22610 | 925.68 | 129817.70 |
757 | 2004.04.01 09:55 | sell | 253 | 0.13 | 1.22698 | 0.00000 | 0.00000 | |
758 | 2004.04.01 09:55 | modify | 253 | 0.13 | 1.22698 | 1.23248 | 1.22538 | |
759 | 2004.04.01 10:54 | s/l | 253 | 0.13 | 1.23247 | 1.23248 | 1.22538 | -7603.75 | 122213.95 |
760 | 2004.04.01 14:10 | buy | 254 | 0.12 | 1.23112 | 0.00000 | 0.00000 | |
761 | 2004.04.01 14:10 | modify | 254 | 0.12 | 1.23112 | 1.22562 | 1.23272 | |
762 | 2004.04.01 14:35 | close | 254 | 0.12 | 1.23260 | 1.22562 | 1.23272 | 1800.56 | 124014.51 |
763 | 2004.04.01 17:05 | buy | 255 | 0.12 | 1.23286 | 0.00000 | 0.00000 | |
764 | 2004.04.01 17:05 | modify | 255 | 0.12 | 1.23286 | 1.22736 | 1.23446 | |
765 | 2004.04.01 18:10 | close | 255 | 0.12 | 1.23283 | 1.22736 | 1.23446 | -109.96 | 123904.55 |
766 | 2004.04.02 01:05 | buy | 256 | 0.12 | 1.23566 | 0.00000 | 0.00000 | |
767 | 2004.04.02 01:05 | modify | 256 | 0.12 | 1.23566 | 1.23016 | 1.23726 | |
768 | 2004.04.02 12:22 | s/l | 256 | 0.12 | 1.23014 | 1.23016 | 1.23726 | -7056.15 | 116848.40 |
769 | 2004.04.02 14:30 | sell | 257 | 0.12 | 1.23162 | 0.00000 | 0.00000 | |
770 | 2004.04.02 14:30 | modify | 257 | 0.12 | 1.23162 | 1.23712 | 1.23002 | |
771 | 2004.04.02 15:27 | t/p | 257 | 0.12 | 1.23002 | 1.23712 | 1.23002 | 1952.58 | 118800.98 |
772 | 2004.04.02 21:20 | sell | 258 | 0.12 | 1.21297 | 0.00000 | 0.00000 | |
773 | 2004.04.02 21:20 | modify | 258 | 0.12 | 1.21297 | 1.21847 | 1.21137 | |
774 | 2004.04.05 00:00 | close | 258 | 0.12 | 1.21163 | 1.21847 | 1.21137 | 1634.22 | 120435.20 |
775 | 2004.04.05 21:45 | sell | 259 | 0.12 | 1.20185 | 0.00000 | 0.00000 | |
776 | 2004.04.05 21:45 | modify | 259 | 0.12 | 1.20185 | 1.20735 | 1.20025 | |
777 | 2004.04.05 22:00 | t/p | 259 | 0.12 | 1.20034 | 1.20735 | 1.20025 | 1838.70 | 122273.90 |
778 | 2004.04.06 17:05 | buy | 260 | 0.12 | 1.20705 | 0.00000 | 0.00000 | |
779 | 2004.04.06 17:05 | modify | 260 | 0.12 | 1.20705 | 1.20155 | 1.20865 | |
780 | 2004.04.06 18:30 | close | 260 | 0.12 | 1.20690 | 1.20155 | 1.20865 | -261.79 | 122012.11 |
781 | 2004.04.07 03:30 | buy | 261 | 0.12 | 1.21154 | 0.00000 | 0.00000 | |
782 | 2004.04.07 03:30 | modify | 261 | 0.12 | 1.21154 | 1.20604 | 1.21314 | |
783 | 2004.04.07 06:25 | close | 261 | 0.12 | 1.20867 | 1.20604 | 1.21314 | -3703.25 | 118308.86 |
784 | 2004.04.07 07:25 | sell | 262 | 0.12 | 1.20923 | 0.00000 | 0.00000 | |
785 | 2004.04.07 07:25 | modify | 262 | 0.12 | 1.20923 | 1.21473 | 1.20763 | |
786 | 2004.04.07 08:19 | t/p | 262 | 0.12 | 1.20757 | 1.21473 | 1.20763 | 2028.50 | 120337.36 |
787 | 2004.04.07 10:50 | sell | 263 | 0.12 | 1.20840 | 0.00000 | 0.00000 | |
788 | 2004.04.07 10:50 | modify | 263 | 0.12 | 1.20840 | 1.21390 | 1.20680 | |
789 | 2004.04.07 15:45 | close | 263 | 0.12 | 1.20870 | 1.21390 | 1.20680 | -451.61 | 119885.75 |
790 | 2004.04.07 21:50 | buy | 264 | 0.12 | 1.21776 | 0.00000 | 0.00000 | |
791 | 2004.04.07 21:50 | modify | 264 | 0.12 | 1.21776 | 1.21226 | 1.21936 | |
792 | 2004.04.08 03:05 | close | 264 | 0.12 | 1.21723 | 1.21226 | 1.21936 | -796.73 | 119089.02 |
793 | 2004.04.08 10:05 | buy | 265 | 0.12 | 1.21791 | 0.00000 | 0.00000 | |
794 | 2004.04.08 10:05 | modify | 265 | 0.12 | 1.21791 | 1.21241 | 1.21951 | |
795 | 2004.04.08 14:26 | s/l | 265 | 0.12 | 1.21246 | 1.21241 | 1.21951 | -6967.58 | 112121.44 |
796 | 2004.04.08 18:15 | sell | 266 | 0.11 | 1.21112 | 0.00000 | 0.00000 | |
797 | 2004.04.08 18:15 | modify | 266 | 0.11 | 1.21112 | 1.21662 | 1.20952 | |
798 | 2004.04.08 18:25 | t/p | 266 | 0.11 | 1.20956 | 1.21662 | 1.20952 | 1743.47 | 113864.91 |
799 | 2004.04.08 23:15 | sell | 267 | 0.11 | 1.20824 | 0.00000 | 0.00000 | |
800 | 2004.04.08 23:15 | modify | 267 | 0.11 | 1.20824 | 1.21374 | 1.20664 | |
801 | 2004.04.09 01:20 | close | 267 | 0.11 | 1.20783 | 1.21374 | 1.20664 | 412.82 | 114277.73 |
802 | 2004.04.09 03:30 | sell | 268 | 0.11 | 1.20816 | 0.00000 | 0.00000 | |
803 | 2004.04.09 03:30 | modify | 268 | 0.11 | 1.20816 | 1.21366 | 1.20656 | |
804 | 2004.04.09 05:20 | close | 268 | 0.11 | 1.20784 | 1.21366 | 1.20656 | 305.17 | 114582.90 |
805 | 2004.04.13 21:55 | sell | 269 | 0.11 | 1.19387 | 0.00000 | 0.00000 | |
806 | 2004.04.13 21:55 | modify | 269 | 0.11 | 1.19387 | 1.19937 | 1.19227 | |
807 | 2004.04.14 01:00 | close | 269 | 0.11 | 1.19362 | 1.19937 | 1.19227 | 227.23 | 114810.12 |
808 | 2004.04.16 16:20 | sell | 270 | 0.11 | 1.19613 | 0.00000 | 0.00000 | |
809 | 2004.04.16 16:20 | modify | 270 | 0.11 | 1.19613 | 1.20163 | 1.19453 | |
810 | 2004.04.16 16:59 | s/l | 270 | 0.11 | 1.20167 | 1.20163 | 1.19453 | -6491.94 | 108318.18 |
811 | 2004.04.19 07:10 | buy | 271 | 0.11 | 1.20207 | 0.00000 | 0.00000 | |
812 | 2004.04.19 07:10 | modify | 271 | 0.11 | 1.20207 | 1.19657 | 1.20367 | |
813 | 2004.04.19 09:29 | t/p | 271 | 0.11 | 1.20359 | 1.19657 | 1.20367 | 1696.91 | 110015.09 |
814 | 2004.04.19 15:05 | buy | 272 | 0.11 | 1.20441 | 0.00000 | 0.00000 | |
815 | 2004.04.19 15:05 | modify | 272 | 0.11 | 1.20441 | 1.19891 | 1.20601 | |
816 | 2004.04.20 03:32 | s/l | 272 | 0.11 | 1.19882 | 1.19891 | 1.20601 | -6598.96 | 103416.14 |
817 | 2004.04.23 03:35 | buy | 273 | 0.10 | 1.19055 | 0.00000 | 0.00000 | |
818 | 2004.04.23 03:35 | modify | 273 | 0.10 | 1.19055 | 1.18505 | 1.19215 | |
819 | 2004.04.23 07:15 | close | 273 | 0.10 | 1.19081 | 1.18505 | 1.19215 | 214.14 | 103630.28 |
820 | 2004.04.23 22:00 | sell | 274 | 0.10 | 1.18341 | 0.00000 | 0.00000 | |
821 | 2004.04.23 22:00 | modify | 274 | 0.10 | 1.18341 | 1.18891 | 1.18181 | |
822 | 2004.04.26 00:02 | t/p | 274 | 0.10 | 1.18187 | 1.18891 | 1.18181 | 1572.74 | 105203.01 |
823 | 2004.04.26 07:55 | sell | 275 | 0.11 | 1.17927 | 0.00000 | 0.00000 | |
824 | 2004.04.26 07:55 | modify | 275 | 0.11 | 1.17927 | 1.18477 | 1.17767 | |
825 | 2004.04.26 14:54 | s/l | 275 | 0.11 | 1.18483 | 1.18477 | 1.17767 | -6515.14 | 98687.87 |
826 | 2004.04.26 17:45 | buy | 276 | 0.10 | 1.18535 | 0.00000 | 0.00000 | |
827 | 2004.04.26 17:45 | modify | 276 | 0.10 | 1.18535 | 1.17985 | 1.18695 | |
828 | 2004.04.26 19:05 | close | 276 | 0.10 | 1.18553 | 1.17985 | 1.18695 | 129.79 | 98817.66 |
829 | 2004.04.27 00:10 | buy | 277 | 0.10 | 1.18572 | 0.00000 | 0.00000 | |
830 | 2004.04.27 00:10 | modify | 277 | 0.10 | 1.18572 | 1.18022 | 1.18732 | |
831 | 2004.04.27 02:50 | close | 277 | 0.10 | 1.18654 | 1.18022 | 1.18732 | 804.58 | 99622.24 |
832 | 2004.04.27 23:55 | buy | 278 | 0.10 | 1.19209 | 0.00000 | 0.00000 | |
833 | 2004.04.27 23:55 | modify | 278 | 0.10 | 1.19209 | 1.18659 | 1.19369 | |
834 | 2004.04.28 02:25 | close | 278 | 0.10 | 1.19331 | 1.18659 | 1.19369 | 1181.21 | 100803.45 |
835 | 2004.04.28 11:10 | sell | 279 | 0.10 | 1.19140 | 0.00000 | 0.00000 | |
836 | 2004.04.28 11:10 | modify | 279 | 0.10 | 1.19140 | 1.19690 | 1.18980 | |
837 | 2004.04.28 12:45 | close | 279 | 0.10 | 1.19155 | 1.19690 | 1.18980 | -218.17 | 100585.28 |
838 | 2004.04.29 00:50 | sell | 280 | 0.10 | 1.18428 | 0.00000 | 0.00000 | |
839 | 2004.04.29 00:50 | modify | 280 | 0.10 | 1.18428 | 1.18978 | 1.18268 | |
840 | 2004.04.29 02:40 | close | 280 | 0.10 | 1.18295 | 1.18978 | 1.18268 | 1342.44 | 101927.72 |
841 | 2004.04.29 05:30 | sell | 281 | 0.10 | 1.18261 | 0.00000 | 0.00000 | |
842 | 2004.04.29 05:30 | modify | 281 | 0.10 | 1.18261 | 1.18811 | 1.18101 | |
843 | 2004.04.29 08:55 | close | 281 | 0.10 | 1.18237 | 1.18811 | 1.18101 | 193.08 | 102120.80 |
844 | 2004.04.30 07:30 | buy | 282 | 0.10 | 1.19663 | 0.00000 | 0.00000 | |
845 | 2004.04.30 07:30 | modify | 282 | 0.10 | 1.19663 | 1.19113 | 1.19823 | |
846 | 2004.04.30 09:10 | close | 282 | 0.10 | 1.19700 | 1.19113 | 1.19823 | 330.12 | 102450.92 |
847 | 2004.05.05 07:15 | buy | 283 | 0.10 | 1.21200 | 0.00000 | 0.00000 | |
848 | 2004.05.05 07:15 | modify | 283 | 0.10 | 1.21200 | 1.20650 | 1.21360 | |
849 | 2004.05.05 09:35 | close | 283 | 0.10 | 1.21257 | 1.20650 | 1.21360 | 540.99 | 102991.91 |
850 | 2004.05.05 14:35 | buy | 284 | 0.10 | 1.21382 | 0.00000 | 0.00000 | |
851 | 2004.05.05 14:35 | modify | 284 | 0.10 | 1.21382 | 1.20832 | 1.21542 | |
852 | 2004.05.05 16:15 | close | 284 | 0.10 | 1.21524 | 1.20832 | 1.21542 | 1437.21 | 104429.12 |
853 | 2004.05.06 01:00 | buy | 285 | 0.10 | 1.21612 | 0.00000 | 0.00000 | |
854 | 2004.05.06 01:00 | modify | 285 | 0.10 | 1.21612 | 1.21062 | 1.21772 | |
855 | 2004.05.06 08:25 | close | 285 | 0.10 | 1.21541 | 1.21062 | 1.21772 | -808.60 | 103620.52 |
856 | 2004.05.06 19:50 | sell | 286 | 0.10 | 1.20949 | 0.00000 | 0.00000 | |
857 | 2004.05.06 19:50 | modify | 286 | 0.10 | 1.20949 | 1.21499 | 1.20789 | |
858 | 2004.05.06 20:17 | t/p | 286 | 0.10 | 1.20780 | 1.21499 | 1.20789 | 1722.05 | 105342.57 |
859 | 2004.05.07 08:25 | sell | 287 | 0.11 | 1.20614 | 0.00000 | 0.00000 | |
860 | 2004.05.07 08:25 | modify | 287 | 0.11 | 1.20614 | 1.21164 | 1.20454 | |
861 | 2004.05.07 10:30 | close | 287 | 0.11 | 1.20480 | 1.21164 | 1.20454 | 1488.29 | 106830.86 |
862 | 2004.05.10 09:05 | sell | 288 | 0.11 | 1.18492 | 0.00000 | 0.00000 | |
863 | 2004.05.10 09:05 | modify | 288 | 0.11 | 1.18492 | 1.19042 | 1.18332 | |
864 | 2004.05.10 09:40 | close | 288 | 0.11 | 1.18349 | 1.19042 | 1.18332 | 1592.68 | 108423.54 |
865 | 2004.05.12 18:10 | buy | 289 | 0.11 | 1.18810 | 0.00000 | 0.00000 | |
866 | 2004.05.12 18:10 | modify | 289 | 0.11 | 1.18810 | 1.18260 | 1.18970 | |
867 | 2004.05.12 18:51 | t/p | 289 | 0.11 | 1.18963 | 1.18260 | 1.18970 | 1708.50 | 110132.04 |
868 | 2004.05.12 22:05 | buy | 290 | 0.11 | 1.19040 | 0.00000 | 0.00000 | |
869 | 2004.05.12 22:05 | modify | 290 | 0.11 | 1.19040 | 1.18490 | 1.19200 | |
870 | 2004.05.13 00:40 | close | 290 | 0.11 | 1.19055 | 1.18490 | 1.19200 | 58.33 | 110190.37 |
871 | 2004.05.13 16:30 | sell | 291 | 0.11 | 1.18545 | 0.00000 | 0.00000 | |
872 | 2004.05.13 16:30 | modify | 291 | 0.11 | 1.18545 | 1.19095 | 1.18385 | |
873 | 2004.05.13 16:40 | close | 291 | 0.11 | 1.18412 | 1.19095 | 1.18385 | 1476.69 | 111667.06 |
874 | 2004.05.17 14:05 | buy | 292 | 0.11 | 1.20158 | 0.00000 | 0.00000 | |
875 | 2004.05.17 14:05 | modify | 292 | 0.11 | 1.20158 | 1.19608 | 1.20318 | |
876 | 2004.05.17 15:29 | t/p | 292 | 0.11 | 1.20310 | 1.19608 | 1.20318 | 1696.90 | 113363.96 |
877 | 2004.05.17 17:50 | buy | 293 | 0.11 | 1.19970 | 0.00000 | 0.00000 | |
878 | 2004.05.17 17:50 | modify | 293 | 0.11 | 1.19970 | 1.19420 | 1.20130 | |
879 | 2004.05.17 17:55 | close | 293 | 0.11 | 1.20101 | 1.19420 | 1.20130 | 1453.35 | 114817.31 |
880 | 2004.05.17 18:00 | buy | 294 | 0.11 | 1.20027 | 0.00000 | 0.00000 | |
881 | 2004.05.17 18:00 | modify | 294 | 0.11 | 1.20027 | 1.19477 | 1.20187 | |
882 | 2004.05.17 18:09 | t/p | 294 | 0.11 | 1.20184 | 1.19477 | 1.20187 | 1754.89 | 116572.20 |
883 | 2004.05.20 21:45 | sell | 295 | 0.12 | 1.19164 | 0.00000 | 0.00000 | |
884 | 2004.05.20 21:45 | modify | 295 | 0.12 | 1.19164 | 1.19714 | 1.19004 | |
885 | 2004.05.20 23:51 | s/l | 295 | 0.12 | 1.19717 | 1.19714 | 1.19004 | -7069.46 | 109502.74 |
886 | 2004.05.24 01:10 | sell | 296 | 0.11 | 1.19927 | 0.00000 | 0.00000 | |
887 | 2004.05.24 01:10 | modify | 296 | 0.11 | 1.19927 | 1.20477 | 1.19767 | |
888 | 2004.05.24 02:40 | close | 296 | 0.11 | 1.19903 | 1.20477 | 1.19767 | 212.38 | 109715.12 |
889 | 2004.05.24 23:30 | buy | 297 | 0.11 | 1.20057 | 0.00000 | 0.00000 | |
890 | 2004.05.24 23:30 | modify | 297 | 0.11 | 1.20057 | 1.19507 | 1.20217 | |
891 | 2004.05.25 00:55 | close | 297 | 0.11 | 1.20077 | 1.19507 | 1.20217 | 116.32 | 109831.45 |
892 | 2004.05.25 01:35 | buy | 298 | 0.11 | 1.19939 | 0.00000 | 0.00000 | |
893 | 2004.05.25 01:35 | modify | 298 | 0.11 | 1.19939 | 1.19389 | 1.20099 | |
894 | 2004.05.25 03:25 | close | 298 | 0.11 | 1.20005 | 1.19389 | 1.20099 | 699.47 | 110530.92 |
895 | 2004.05.25 22:00 | buy | 299 | 0.11 | 1.21073 | 0.00000 | 0.00000 | |
896 | 2004.05.25 22:00 | modify | 299 | 0.11 | 1.21073 | 1.20523 | 1.21233 | |
897 | 2004.05.25 23:45 | close | 299 | 0.11 | 1.21072 | 1.20523 | 1.21233 | -77.60 | 110453.32 |
898 | 2004.05.28 11:50 | buy | 300 | 0.11 | 1.22720 | 0.00000 | 0.00000 | |
899 | 2004.05.28 11:50 | modify | 300 | 0.11 | 1.22720 | 1.22170 | 1.22880 | |
900 | 2004.05.28 15:50 | close | 300 | 0.11 | 1.22655 | 1.22170 | 1.22880 | -819.87 | 109633.45 |
901 | 2004.05.28 15:50 | sell | 301 | 0.05 | 1.22663 | 0.00000 | 0.00000 | |
902 | 2004.05.28 15:50 | modify | 301 | 0.05 | 1.22663 | 1.23213 | 1.22503 | |
903 | 2004.05.28 16:06 | t/p | 301 | 0.05 | 1.22511 | 1.23213 | 1.22503 | 771.40 | 110404.85 |
904 | 2004.05.28 23:15 | sell | 302 | 0.11 | 1.22150 | 0.00000 | 0.00000 | |
905 | 2004.05.28 23:15 | modify | 302 | 0.11 | 1.22150 | 1.22700 | 1.21990 | |
906 | 2004.05.31 03:15 | close | 302 | 0.11 | 1.22285 | 1.22700 | 1.21990 | -1622.14 | 108782.71 |
907 | 2004.06.03 08:30 | sell | 303 | 0.11 | 1.22075 | 0.00000 | 0.00000 | |
908 | 2004.06.03 08:30 | modify | 303 | 0.11 | 1.22075 | 1.22625 | 1.21915 | |
909 | 2004.06.03 10:37 | t/p | 303 | 0.11 | 1.21923 | 1.22625 | 1.21915 | 1697.08 | 110479.79 |
910 | 2004.06.07 09:45 | buy | 304 | 0.11 | 1.23206 | 0.00000 | 0.00000 | |
911 | 2004.06.07 09:45 | modify | 304 | 0.11 | 1.23206 | 1.22656 | 1.23366 | |
912 | 2004.06.07 15:35 | close | 304 | 0.11 | 1.23322 | 1.22656 | 1.23366 | 1279.38 | 111759.17 |
913 | 2004.06.09 08:05 | sell | 305 | 0.11 | 1.22376 | 0.00000 | 0.00000 | |
914 | 2004.06.09 08:05 | modify | 305 | 0.11 | 1.22376 | 1.22926 | 1.22216 | |
915 | 2004.06.09 10:20 | close | 305 | 0.11 | 1.22341 | 1.22926 | 1.22216 | 339.97 | 112099.14 |
916 | 2004.06.11 01:40 | buy | 306 | 0.11 | 1.20986 | 0.00000 | 0.00000 | |
917 | 2004.06.11 01:40 | modify | 306 | 0.11 | 1.20986 | 1.20436 | 1.21146 | |
918 | 2004.06.11 04:50 | close | 306 | 0.11 | 1.20460 | 1.20436 | 1.21146 | -6166.59 | 105932.55 |
919 | 2004.06.14 03:15 | sell | 307 | 0.11 | 1.19820 | 0.00000 | 0.00000 | |
920 | 2004.06.14 03:15 | modify | 307 | 0.11 | 1.19820 | 1.20370 | 1.19660 | |
921 | 2004.06.14 03:35 | close | 307 | 0.11 | 1.19686 | 1.20370 | 1.19660 | 1488.29 | 107420.84 |
922 | 2004.06.14 08:30 | sell | 308 | 0.11 | 1.19858 | 0.00000 | 0.00000 | |
923 | 2004.06.14 08:30 | modify | 308 | 0.11 | 1.19858 | 1.20408 | 1.19698 | |
924 | 2004.06.14 09:14 | t/p | 308 | 0.11 | 1.19705 | 1.20408 | 1.19698 | 1708.68 | 109129.52 |
925 | 2004.06.14 19:35 | buy | 309 | 0.11 | 1.20585 | 0.00000 | 0.00000 | |
926 | 2004.06.14 19:35 | modify | 309 | 0.11 | 1.20585 | 1.20035 | 1.20745 | |
927 | 2004.06.14 21:55 | close | 309 | 0.11 | 1.20582 | 1.20035 | 1.20745 | -100.79 | 109028.73 |
928 | 2004.06.15 08:00 | buy | 310 | 0.11 | 1.20703 | 0.00000 | 0.00000 | |
929 | 2004.06.15 08:00 | modify | 310 | 0.11 | 1.20703 | 1.20153 | 1.20863 | |
930 | 2004.06.15 14:25 | close | 310 | 0.11 | 1.20538 | 1.20153 | 1.20863 | -1979.68 | 107049.05 |
931 | 2004.06.15 14:25 | sell | 311 | 0.05 | 1.20552 | 0.00000 | 0.00000 | |
932 | 2004.06.15 14:25 | modify | 311 | 0.05 | 1.20552 | 1.21102 | 1.20392 | |
933 | 2004.06.15 15:45 | close | 311 | 0.05 | 1.21063 | 1.21102 | 1.20392 | -2724.17 | 104324.88 |
934 | 2004.06.16 02:55 | buy | 312 | 0.10 | 1.21511 | 0.00000 | 0.00000 | |
935 | 2004.06.16 02:55 | modify | 312 | 0.10 | 1.21511 | 1.20961 | 1.21671 | |
936 | 2004.06.16 09:10 | close | 312 | 0.10 | 1.21572 | 1.20961 | 1.21671 | 583.17 | 104908.05 |
937 | 2004.06.17 03:05 | sell | 313 | 0.10 | 1.20140 | 0.00000 | 0.00000 | |
938 | 2004.06.17 03:05 | modify | 313 | 0.10 | 1.20140 | 1.20690 | 1.19980 | |
939 | 2004.06.17 04:35 | close | 313 | 0.10 | 1.20039 | 1.20690 | 1.19980 | 1005.02 | 105913.07 |
940 | 2004.06.18 11:30 | sell | 314 | 0.11 | 1.20101 | 0.00000 | 0.00000 | |
941 | 2004.06.18 11:30 | modify | 314 | 0.11 | 1.20101 | 1.20651 | 1.19941 | |
942 | 2004.06.18 15:31 | s/l | 314 | 0.11 | 1.20659 | 1.20651 | 1.19941 | -6538.33 | 99374.74 |
943 | 2004.06.21 14:45 | sell | 315 | 0.10 | 1.21105 | 0.00000 | 0.00000 | |
944 | 2004.06.21 14:45 | modify | 315 | 0.10 | 1.21105 | 1.21655 | 1.20945 | |
945 | 2004.06.21 15:26 | t/p | 315 | 0.10 | 1.20951 | 1.21655 | 1.20945 | 1563.88 | 100938.62 |
946 | 2004.06.23 11:50 | buy | 316 | 0.10 | 1.21429 | 0.00000 | 0.00000 | |
947 | 2004.06.23 11:50 | modify | 316 | 0.10 | 1.21429 | 1.20879 | 1.21589 | |
948 | 2004.06.23 13:53 | s/l | 316 | 0.10 | 1.20881 | 1.20879 | 1.21589 | -5837.95 | 95100.67 |
949 | 2004.06.23 16:35 | sell | 317 | 0.10 | 1.20966 | 0.00000 | 0.00000 | |
950 | 2004.06.23 16:35 | modify | 317 | 0.10 | 1.20966 | 1.21516 | 1.20806 | |
951 | 2004.06.23 17:03 | t/p | 317 | 0.10 | 1.20803 | 1.21516 | 1.20806 | 1658.79 | 96759.46 |
952 | 2004.06.24 13:30 | buy | 318 | 0.10 | 1.21041 | 0.00000 | 0.00000 | |
953 | 2004.06.24 13:30 | modify | 318 | 0.10 | 1.21041 | 1.20491 | 1.21201 | |
954 | 2004.06.24 14:40 | close | 318 | 0.10 | 1.21161 | 1.20491 | 1.21201 | 1205.25 | 97964.71 |
955 | 2004.06.25 14:30 | sell | 319 | 0.10 | 1.21431 | 0.00000 | 0.00000 | |
956 | 2004.06.25 14:30 | modify | 319 | 0.10 | 1.21431 | 1.21981 | 1.21271 | |
957 | 2004.06.25 14:53 | t/p | 319 | 0.10 | 1.21278 | 1.21981 | 1.21271 | 1553.34 | 99518.05 |
958 | 2004.06.30 01:55 | sell | 320 | 0.10 | 1.20904 | 0.00000 | 0.00000 | |
959 | 2004.06.30 01:55 | modify | 320 | 0.10 | 1.20904 | 1.21454 | 1.20744 | |
960 | 2004.06.30 04:03 | t/p | 320 | 0.10 | 1.20744 | 1.21454 | 1.20744 | 1627.15 | 101145.20 |
961 | 2004.06.30 04:40 | sell | 321 | 0.10 | 1.20959 | 0.00000 | 0.00000 | |
962 | 2004.06.30 04:40 | modify | 321 | 0.10 | 1.20959 | 1.21509 | 1.20799 | |
963 | 2004.06.30 08:54 | t/p | 321 | 0.10 | 1.20792 | 1.21509 | 1.20799 | 1700.97 | 102846.17 |
964 | 2004.07.01 01:00 | buy | 322 | 0.10 | 1.21863 | 0.00000 | 0.00000 | |
965 | 2004.07.01 01:00 | modify | 322 | 0.10 | 1.21863 | 1.21313 | 1.22023 | |
966 | 2004.07.01 02:55 | close | 322 | 0.10 | 1.21916 | 1.21313 | 1.22023 | 498.82 | 103344.99 |
967 | 2004.07.01 08:30 | sell | 323 | 0.10 | 1.21723 | 0.00000 | 0.00000 | |
968 | 2004.07.01 08:30 | modify | 323 | 0.10 | 1.21723 | 1.22273 | 1.21563 | |
969 | 2004.07.01 10:00 | close | 323 | 0.10 | 1.21596 | 1.22273 | 1.21563 | 1279.18 | 104624.17 |
970 | 2004.07.02 22:20 | buy | 324 | 0.10 | 1.23167 | 0.00000 | 0.00000 | |
971 | 2004.07.02 22:20 | modify | 324 | 0.10 | 1.23167 | 1.22617 | 1.23327 | |
972 | 2004.07.02 23:05 | close | 324 | 0.10 | 1.23200 | 1.22617 | 1.23327 | 287.94 | 104912.11 |
973 | 2004.07.07 15:05 | buy | 325 | 0.10 | 1.23573 | 0.00000 | 0.00000 | |
974 | 2004.07.07 15:05 | modify | 325 | 0.10 | 1.23573 | 1.23023 | 1.23733 | |
975 | 2004.07.07 15:23 | t/p | 325 | 0.10 | 1.23725 | 1.23023 | 1.23733 | 1542.64 | 106454.75 |
976 | 2004.07.07 17:50 | buy | 326 | 0.11 | 1.23539 | 0.00000 | 0.00000 | |
977 | 2004.07.07 17:50 | modify | 326 | 0.11 | 1.23539 | 1.22989 | 1.23699 | |
978 | 2004.07.07 18:05 | t/p | 326 | 0.11 | 1.23695 | 1.22989 | 1.23699 | 1743.30 | 108198.05 |
979 | 2004.07.07 22:05 | buy | 327 | 0.11 | 1.23650 | 0.00000 | 0.00000 | |
980 | 2004.07.07 22:05 | modify | 327 | 0.11 | 1.23650 | 1.23100 | 1.23810 | |
981 | 2004.07.07 23:15 | close | 327 | 0.11 | 1.23670 | 1.23100 | 1.23810 | 165.96 | 108364.01 |
982 | 2004.07.08 08:05 | sell | 328 | 0.11 | 1.23608 | 0.00000 | 0.00000 | |
983 | 2004.07.08 08:05 | modify | 328 | 0.11 | 1.23608 | 1.24158 | 1.23448 | |
984 | 2004.07.08 09:15 | close | 328 | 0.11 | 1.23621 | 1.24158 | 1.23448 | -216.78 | 108147.23 |
985 | 2004.07.13 21:45 | sell | 329 | 0.11 | 1.23214 | 0.00000 | 0.00000 | |
986 | 2004.07.13 21:45 | modify | 329 | 0.11 | 1.23214 | 1.23764 | 1.23054 | |
987 | 2004.07.14 02:05 | close | 329 | 0.11 | 1.23308 | 1.23764 | 1.23054 | -1153.07 | 106994.16 |
988 | 2004.07.14 17:50 | buy | 330 | 0.11 | 1.23861 | 0.00000 | 0.00000 | |
989 | 2004.07.14 17:50 | modify | 330 | 0.11 | 1.23861 | 1.23311 | 1.24021 | |
990 | 2004.07.14 20:11 | t/p | 330 | 0.11 | 1.24023 | 1.23311 | 1.24021 | 1812.89 | 108807.05 |
991 | 2004.07.19 00:05 | buy | 331 | 0.11 | 1.24433 | 0.00000 | 0.00000 | |
992 | 2004.07.19 00:05 | modify | 331 | 0.11 | 1.24433 | 1.23883 | 1.24593 | |
993 | 2004.07.19 02:00 | close | 331 | 0.11 | 1.24517 | 1.23883 | 1.24593 | 908.24 | 109715.29 |
994 | 2004.07.21 02:15 | sell | 332 | 0.11 | 1.23338 | 0.00000 | 0.00000 | |
995 | 2004.07.21 02:15 | modify | 332 | 0.11 | 1.23338 | 1.23888 | 1.23178 | |
996 | 2004.07.21 02:45 | close | 332 | 0.11 | 1.23256 | 1.23888 | 1.23178 | 885.13 | 110600.42 |
997 | 2004.07.21 10:00 | sell | 333 | 0.11 | 1.23251 | 0.00000 | 0.00000 | |
998 | 2004.07.21 10:00 | modify | 333 | 0.11 | 1.23251 | 1.23801 | 1.23091 | |
999 | 2004.07.21 12:50 | close | 333 | 0.11 | 1.23214 | 1.23801 | 1.23091 | 363.17 | 110963.59 |
1000 | 2004.07.21 22:05 | sell | 334 | 0.11 | 1.22416 | 0.00000 | 0.00000 | |
1001 | 2004.07.21 22:05 | modify | 334 | 0.11 | 1.22416 | 1.22966 | 1.22256 | |
1002 | 2004.07.22 03:40 | close | 334 | 0.11 | 1.22506 | 1.22966 | 1.22256 | -1106.68 | 109856.90 |
1003 | 2004.07.26 00:25 | sell | 335 | 0.11 | 1.21096 | 0.00000 | 0.00000 | |
1004 | 2004.07.26 00:25 | modify | 335 | 0.11 | 1.21096 | 1.21646 | 1.20936 | |
1005 | 2004.07.26 03:12 | t/p | 335 | 0.11 | 1.20927 | 1.21646 | 1.20936 | 1894.26 | 111751.16 |
1006 | 2004.07.26 13:20 | buy | 336 | 0.11 | 1.21441 | 0.00000 | 0.00000 | |
1007 | 2004.07.26 13:20 | modify | 336 | 0.11 | 1.21441 | 1.20891 | 1.21601 | |
1008 | 2004.07.26 13:33 | t/p | 336 | 0.11 | 1.21597 | 1.20891 | 1.21601 | 1743.30 | 113494.46 |
1009 | 2004.07.26 17:15 | buy | 337 | 0.11 | 1.21421 | 0.00000 | 0.00000 | |
1010 | 2004.07.26 17:15 | modify | 337 | 0.11 | 1.21421 | 1.20871 | 1.21581 | |
1011 | 2004.07.26 17:24 | t/p | 337 | 0.11 | 1.21588 | 1.20871 | 1.21581 | 1870.88 | 115365.34 |
1012 | 2004.07.27 23:30 | sell | 338 | 0.12 | 1.20571 | 0.00000 | 0.00000 | |
1013 | 2004.07.27 23:30 | modify | 338 | 0.12 | 1.20571 | 1.21121 | 1.20411 | |
1014 | 2004.07.28 09:05 | close | 338 | 0.12 | 1.20650 | 1.21121 | 1.20411 | -1068.10 | 114297.25 |
1015 | 2004.07.28 14:55 | sell | 339 | 0.11 | 1.20426 | 0.00000 | 0.00000 | |
1016 | 2004.07.28 14:55 | modify | 339 | 0.11 | 1.20426 | 1.20976 | 1.20266 | |
1017 | 2004.07.28 15:20 | close | 339 | 0.11 | 1.20274 | 1.20976 | 1.20266 | 1697.08 | 115994.33 |
1018 | 2004.08.03 02:40 | sell | 340 | 0.12 | 1.20249 | 0.00000 | 0.00000 | |
1019 | 2004.08.03 02:40 | modify | 340 | 0.12 | 1.20249 | 1.20799 | 1.20089 | |
1020 | 2004.08.03 04:30 | close | 340 | 0.12 | 1.20171 | 1.20799 | 1.20089 | 914.99 | 116909.32 |
1021 | 2004.08.09 02:30 | buy | 341 | 0.12 | 1.22698 | 0.00000 | 0.00000 | |
1022 | 2004.08.09 02:30 | modify | 341 | 0.12 | 1.22698 | 1.22148 | 1.22858 | |
1023 | 2004.08.09 03:15 | close | 341 | 0.12 | 1.22783 | 1.22148 | 1.22858 | 1003.46 | 117912.78 |
1024 | 2004.08.09 16:05 | sell | 342 | 0.12 | 1.22670 | 0.00000 | 0.00000 | |
1025 | 2004.08.09 16:05 | modify | 342 | 0.12 | 1.22670 | 1.23220 | 1.22510 | |
1026 | 2004.08.09 17:20 | close | 342 | 0.12 | 1.22532 | 1.23220 | 1.22510 | 1674.20 | 119586.98 |
1027 | 2004.08.16 03:30 | buy | 343 | 0.12 | 1.23707 | 0.00000 | 0.00000 | |
1028 | 2004.08.16 03:30 | modify | 343 | 0.12 | 1.23707 | 1.23157 | 1.23867 | |
1029 | 2004.08.16 15:25 | sell | 344 | 0.06 | 1.23485 | 0.00000 | 0.00000 | |
1030 | 2004.08.16 15:25 | modify | 344 | 0.06 | 1.23485 | 1.24035 | 1.23325 | |
1031 | 2004.08.16 15:35 | close | 343 | 0.12 | 1.23576 | 1.23157 | 1.23867 | -1729.47 | 117857.51 |
1032 | 2004.08.16 16:05 | close | 344 | 0.06 | 1.23471 | 1.24035 | 1.23325 | 52.58 | 117910.09 |
1033 | 2004.08.17 00:55 | buy | 345 | 0.12 | 1.23573 | 0.00000 | 0.00000 | |
1034 | 2004.08.17 00:55 | modify | 345 | 0.12 | 1.23573 | 1.23023 | 1.23733 | |
1035 | 2004.08.17 05:55 | close | 345 | 0.12 | 1.23592 | 1.23023 | 1.23733 | 168.39 | 118078.48 |
1036 | 2004.08.23 08:50 | sell | 346 | 0.12 | 1.23013 | 0.00000 | 0.00000 | |
1037 | 2004.08.23 08:50 | modify | 346 | 0.12 | 1.23013 | 1.23563 | 1.22853 | |
1038 | 2004.08.23 11:30 | close | 346 | 0.12 | 1.22863 | 1.23563 | 1.22853 | 1826.05 | 119904.53 |
1039 | 2004.08.24 02:05 | sell | 347 | 0.12 | 1.21464 | 0.00000 | 0.00000 | |
1040 | 2004.08.24 02:05 | modify | 347 | 0.12 | 1.21464 | 1.22014 | 1.21304 | |
1041 | 2004.08.24 03:40 | close | 347 | 0.12 | 1.21378 | 1.22014 | 1.21304 | 1016.21 | 120920.74 |
1042 | 2004.08.24 18:25 | sell | 348 | 0.12 | 1.21308 | 0.00000 | 0.00000 | |
1043 | 2004.08.24 18:25 | modify | 348 | 0.12 | 1.21308 | 1.21858 | 1.21148 | |
1044 | 2004.08.24 18:47 | t/p | 348 | 0.12 | 1.21143 | 1.21858 | 1.21148 | 2015.85 | 122936.59 |
1045 | 2004.08.25 06:10 | sell | 349 | 0.12 | 1.20720 | 0.00000 | 0.00000 | |
1046 | 2004.08.25 06:10 | modify | 349 | 0.12 | 1.20720 | 1.21270 | 1.20560 | |
1047 | 2004.08.25 13:05 | close | 349 | 0.12 | 1.20852 | 1.21270 | 1.20560 | -1742.28 | 121194.31 |
1048 | 2004.08.25 13:05 | buy | 350 | 0.06 | 1.20857 | 0.00000 | 0.00000 | |
1049 | 2004.08.25 13:05 | modify | 350 | 0.06 | 1.20857 | 1.20307 | 1.21017 | |
1050 | 2004.08.25 14:10 | close | 350 | 0.06 | 1.20959 | 1.20307 | 1.21017 | 609.27 | 121803.58 |
1051 | 2004.08.30 09:05 | sell | 351 | 0.12 | 1.20107 | 0.00000 | 0.00000 | |
1052 | 2004.08.30 09:05 | modify | 351 | 0.12 | 1.20107 | 1.20657 | 1.19947 | |
1053 | 2004.08.30 15:40 | close | 351 | 0.12 | 1.20257 | 1.20657 | 1.19947 | -1970.05 | 119833.53 |
1054 | 2004.08.30 22:00 | buy | 352 | 0.12 | 1.20505 | 0.00000 | 0.00000 | |
1055 | 2004.08.30 22:00 | modify | 352 | 0.12 | 1.20505 | 1.19955 | 1.20665 | |
1056 | 2004.08.31 03:05 | close | 352 | 0.12 | 1.20520 | 1.19955 | 1.20665 | 63.64 | 119897.17 |
1057 | 2004.08.31 09:00 | buy | 353 | 0.12 | 1.20741 | 0.00000 | 0.00000 | |
1058 | 2004.08.31 09:00 | modify | 353 | 0.12 | 1.20741 | 1.20191 | 1.20901 | |
1059 | 2004.08.31 12:56 | t/p | 353 | 0.12 | 1.20906 | 1.20191 | 1.20901 | 2015.65 | 121912.82 |
1060 | 2004.09.01 13:40 | sell | 354 | 0.12 | 1.21736 | 0.00000 | 0.00000 | |
1061 | 2004.09.01 13:40 | modify | 354 | 0.12 | 1.21736 | 1.22286 | 1.21576 | |
1062 | 2004.09.01 15:15 | close | 354 | 0.12 | 1.21690 | 1.22286 | 1.21576 | 510.07 | 122422.89 |
1063 | 2004.09.03 21:15 | sell | 355 | 0.12 | 1.20689 | 0.00000 | 0.00000 | |
1064 | 2004.09.03 21:15 | modify | 355 | 0.12 | 1.20689 | 1.21239 | 1.20529 | |
1065 | 2004.09.06 01:10 | close | 355 | 0.12 | 1.20550 | 1.21239 | 1.20529 | 1697.49 | 124120.37 |
1066 | 2004.09.08 23:45 | buy | 356 | 0.12 | 1.21762 | 0.00000 | 0.00000 | |
1067 | 2004.09.08 23:45 | modify | 356 | 0.12 | 1.21762 | 1.21212 | 1.21922 | |
1068 | 2004.09.09 03:45 | close | 356 | 0.12 | 1.21861 | 1.21212 | 1.21922 | 1126.44 | 125246.82 |
1069 | 2004.09.10 03:20 | buy | 357 | 0.13 | 1.22246 | 0.00000 | 0.00000 | |
1070 | 2004.09.10 03:20 | modify | 357 | 0.13 | 1.22246 | 1.21696 | 1.22406 | |
1071 | 2004.09.10 05:33 | t/p | 357 | 0.13 | 1.22396 | 1.21696 | 1.22406 | 1978.02 | 127224.84 |
1072 | 2004.09.10 21:45 | buy | 358 | 0.13 | 1.22766 | 0.00000 | 0.00000 | |
1073 | 2004.09.10 21:45 | modify | 358 | 0.13 | 1.22766 | 1.22216 | 1.22926 | |
1074 | 2004.09.13 01:05 | close | 358 | 0.13 | 1.22734 | 1.22216 | 1.22926 | -692.60 | 126532.23 |
1075 | 2004.09.22 12:50 | sell | 359 | 0.13 | 1.23087 | 0.00000 | 0.00000 | |
1076 | 2004.09.22 12:50 | modify | 359 | 0.13 | 1.23087 | 1.23637 | 1.22927 | |
1077 | 2004.09.22 13:03 | t/p | 359 | 0.13 | 1.22924 | 1.23637 | 1.22927 | 2156.43 | 128688.66 |
1078 | 2004.09.22 17:20 | sell | 360 | 0.13 | 1.22545 | 0.00000 | 0.00000 | |
1079 | 2004.09.22 17:20 | modify | 360 | 0.13 | 1.22545 | 1.23095 | 1.22385 | |
1080 | 2004.09.22 17:42 | t/p | 360 | 0.13 | 1.22382 | 1.23095 | 1.22385 | 2156.42 | 130845.08 |
1081 | 2004.09.22 21:45 | sell | 361 | 0.13 | 1.22633 | 0.00000 | 0.00000 | |
1082 | 2004.09.22 21:45 | modify | 361 | 0.13 | 1.22633 | 1.23183 | 1.22473 | |
1083 | 2004.09.23 02:30 | close | 361 | 0.13 | 1.22596 | 1.23183 | 1.22473 | 433.04 | 131278.12 |
1084 | 2004.09.23 09:00 | buy | 362 | 0.13 | 1.22689 | 0.00000 | 0.00000 | |
1085 | 2004.09.23 09:00 | modify | 362 | 0.13 | 1.22689 | 1.22139 | 1.22849 | |
1086 | 2004.09.23 10:00 | close | 362 | 0.13 | 1.22739 | 1.22139 | 1.22849 | 607.34 | 131885.46 |
1087 | 2004.09.23 17:20 | buy | 363 | 0.13 | 1.22949 | 0.00000 | 0.00000 | |
1088 | 2004.09.23 17:20 | modify | 363 | 0.13 | 1.22949 | 1.22399 | 1.23109 | |
1089 | 2004.09.23 19:31 | t/p | 363 | 0.13 | 1.23112 | 1.22399 | 1.23109 | 2156.21 | 134041.67 |
1090 | 2004.10.01 15:15 | sell | 364 | 0.13 | 1.24102 | 0.00000 | 0.00000 | |
1091 | 2004.10.01 15:15 | modify | 364 | 0.13 | 1.24102 | 1.24652 | 1.23942 | |
1092 | 2004.10.01 17:15 | close | 364 | 0.13 | 1.23963 | 1.24652 | 1.23942 | 1827.43 | 135869.10 |
1093 | 2004.10.01 21:50 | sell | 365 | 0.14 | 1.24021 | 0.00000 | 0.00000 | |
1094 | 2004.10.01 21:50 | modify | 365 | 0.14 | 1.24021 | 1.24571 | 1.23861 | |
1095 | 2004.10.04 00:05 | close | 365 | 0.14 | 1.23908 | 1.24571 | 1.23861 | 1596.57 | 137465.67 |
1096 | 2004.10.04 21:45 | sell | 366 | 0.14 | 1.22801 | 0.00000 | 0.00000 | |
1097 | 2004.10.04 21:45 | modify | 366 | 0.14 | 1.22801 | 1.23351 | 1.22641 | |
1098 | 2004.10.05 03:10 | close | 366 | 0.14 | 1.22791 | 1.23351 | 1.22641 | 67.76 | 137533.43 |
1099 | 2004.10.05 17:35 | buy | 367 | 0.14 | 1.22963 | 0.00000 | 0.00000 | |
1100 | 2004.10.05 17:35 | modify | 367 | 0.14 | 1.22963 | 1.22413 | 1.23123 | |
1101 | 2004.10.05 18:44 | t/p | 367 | 0.14 | 1.23122 | 1.22413 | 1.23123 | 2263.02 | 139796.45 |
1102 | 2004.10.08 21:25 | buy | 368 | 0.14 | 1.24148 | 0.00000 | 0.00000 | |
1103 | 2004.10.08 21:25 | modify | 368 | 0.14 | 1.24148 | 1.23598 | 1.24308 | |
1104 | 2004.10.11 00:05 | close | 368 | 0.14 | 1.24200 | 1.23598 | 1.24308 | 494.07 | 140290.52 |
1105 | 2004.10.13 20:35 | sell | 369 | 0.14 | 1.22763 | 0.00000 | 0.00000 | |
1106 | 2004.10.13 20:35 | modify | 369 | 0.14 | 1.22763 | 1.23313 | 1.22603 | |
1107 | 2004.10.13 20:48 | s/l | 369 | 0.14 | 1.23321 | 1.23313 | 1.22603 | -8321.52 | 131969.00 |
1108 | 2004.10.14 01:35 | buy | 370 | 0.13 | 1.23350 | 0.00000 | 0.00000 | |
1109 | 2004.10.14 01:35 | modify | 370 | 0.13 | 1.23350 | 1.22800 | 1.23510 | |
1110 | 2004.10.14 05:50 | close | 370 | 0.13 | 1.23399 | 1.22800 | 1.23510 | 593.64 | 132562.64 |
1111 | 2004.10.15 00:10 | buy | 371 | 0.13 | 1.23803 | 0.00000 | 0.00000 | |
1112 | 2004.10.15 00:10 | modify | 371 | 0.13 | 1.23803 | 1.23253 | 1.23963 | |
1113 | 2004.10.15 04:10 | close | 371 | 0.13 | 1.23936 | 1.23253 | 1.23963 | 1745.00 | 134307.64 |
1114 | 2004.10.15 19:15 | buy | 372 | 0.13 | 1.24600 | 0.00000 | 0.00000 | |
1115 | 2004.10.15 19:15 | modify | 372 | 0.13 | 1.24600 | 1.24050 | 1.24760 | |
1116 | 2004.10.15 21:29 | t/p | 372 | 0.13 | 1.24752 | 1.24050 | 1.24760 | 2005.43 | 136313.07 |
1117 | 2004.10.18 19:10 | buy | 373 | 0.14 | 1.25052 | 0.00000 | 0.00000 | |
1118 | 2004.10.18 19:10 | modify | 373 | 0.14 | 1.25052 | 1.24502 | 1.25212 | |
1119 | 2004.10.18 22:30 | close | 373 | 0.14 | 1.25038 | 1.24502 | 1.25212 | -290.66 | 136022.41 |
1120 | 2004.10.21 14:50 | buy | 374 | 0.14 | 1.26134 | 0.00000 | 0.00000 | |
1121 | 2004.10.21 14:50 | modify | 374 | 0.14 | 1.26134 | 1.25584 | 1.26294 | |
1122 | 2004.10.21 17:10 | close | 374 | 0.14 | 1.26162 | 1.25584 | 1.26294 | 329.31 | 136351.72 |
1123 | 2004.10.25 16:35 | buy | 375 | 0.14 | 1.27769 | 0.00000 | 0.00000 | |
1124 | 2004.10.25 16:35 | modify | 375 | 0.14 | 1.27769 | 1.27219 | 1.27929 | |
1125 | 2004.10.25 19:40 | close | 375 | 0.14 | 1.27915 | 1.27219 | 1.27929 | 2071.13 | 138422.85 |
1126 | 2004.10.26 02:30 | buy | 376 | 0.14 | 1.28034 | 0.00000 | 0.00000 | |
1127 | 2004.10.26 02:30 | modify | 376 | 0.14 | 1.28034 | 1.27484 | 1.28194 | |
1128 | 2004.10.26 04:25 | close | 376 | 0.14 | 1.28048 | 1.27484 | 1.28194 | 122.66 | 138545.51 |
1129 | 2004.10.26 08:25 | buy | 377 | 0.14 | 1.28215 | 0.00000 | 0.00000 | |
1130 | 2004.10.26 08:25 | modify | 377 | 0.14 | 1.28215 | 1.27665 | 1.28375 | |
1131 | 2004.10.26 13:25 | close | 377 | 0.14 | 1.28006 | 1.27665 | 1.28375 | -3169.08 | 135376.43 |
1132 | 2004.10.27 07:30 | sell | 378 | 0.14 | 1.27434 | 0.00000 | 0.00000 | |
1133 | 2004.10.27 07:30 | modify | 378 | 0.14 | 1.27434 | 1.27984 | 1.27274 | |
1134 | 2004.10.27 14:20 | close | 378 | 0.14 | 1.27946 | 1.27984 | 1.27274 | -7642.44 | 127733.99 |
1135 | 2004.11.01 03:15 | buy | 379 | 0.13 | 1.27937 | 0.00000 | 0.00000 | |
1136 | 2004.11.01 03:15 | modify | 379 | 0.13 | 1.27937 | 1.27387 | 1.28097 | |
1137 | 2004.11.01 09:15 | close | 379 | 0.13 | 1.27861 | 1.27387 | 1.28097 | -1119.72 | 126614.27 |
1138 | 2004.11.04 03:30 | buy | 380 | 0.13 | 1.28170 | 0.00000 | 0.00000 | |
1139 | 2004.11.04 03:30 | modify | 380 | 0.13 | 1.28170 | 1.27620 | 1.28330 | |
1140 | 2004.11.04 04:50 | close | 380 | 0.13 | 1.28260 | 1.27620 | 1.28330 | 1155.61 | 127769.88 |
1141 | 2004.11.05 07:50 | buy | 381 | 0.13 | 1.28829 | 0.00000 | 0.00000 | |
1142 | 2004.11.05 07:50 | modify | 381 | 0.13 | 1.28829 | 1.28279 | 1.28989 | |
1143 | 2004.11.05 13:25 | close | 381 | 0.13 | 1.28755 | 1.28279 | 1.28989 | -1092.31 | 126677.57 |
1144 | 2004.11.08 02:10 | buy | 382 | 0.13 | 1.29572 | 0.00000 | 0.00000 | |
1145 | 2004.11.08 02:10 | modify | 382 | 0.13 | 1.29572 | 1.29022 | 1.29732 | |
1146 | 2004.11.08 04:55 | close | 382 | 0.13 | 1.29630 | 1.29022 | 1.29732 | 716.99 | 127394.56 |
1147 | 2004.11.09 03:55 | sell | 383 | 0.13 | 1.29151 | 0.00000 | 0.00000 | |
1148 | 2004.11.09 03:55 | modify | 383 | 0.13 | 1.29151 | 1.29701 | 1.28991 | |
1149 | 2004.11.09 06:30 | close | 383 | 0.13 | 1.29196 | 1.29701 | 1.28991 | -694.87 | 126699.69 |
1150 | 2004.11.10 22:45 | sell | 384 | 0.13 | 1.28928 | 0.00000 | 0.00000 | |
1151 | 2004.11.10 22:45 | modify | 384 | 0.13 | 1.28928 | 1.29478 | 1.28768 | |
1152 | 2004.11.11 01:50 | t/p | 384 | 0.13 | 1.28765 | 1.29478 | 1.28768 | 2160.27 | 128859.96 |
1153 | 2004.11.11 08:30 | sell | 385 | 0.13 | 1.28836 | 0.00000 | 0.00000 | |
1154 | 2004.11.11 08:30 | modify | 385 | 0.13 | 1.28836 | 1.29386 | 1.28676 | |
1155 | 2004.11.11 11:45 | close | 385 | 0.13 | 1.28903 | 1.29386 | 1.28676 | -996.44 | 127863.52 |
1156 | 2004.11.11 22:40 | buy | 386 | 0.13 | 1.29066 | 0.00000 | 0.00000 | |
1157 | 2004.11.11 22:40 | modify | 386 | 0.13 | 1.29066 | 1.28516 | 1.29226 | |
1158 | 2004.11.12 01:25 | close | 386 | 0.13 | 1.29110 | 1.28516 | 1.29226 | 466.44 | 128329.96 |
1159 | 2004.11.12 22:40 | buy | 387 | 0.13 | 1.29744 | 0.00000 | 0.00000 | |
1160 | 2004.11.12 22:40 | modify | 387 | 0.13 | 1.29744 | 1.29194 | 1.29904 | |
1161 | 2004.11.15 01:25 | close | 387 | 0.13 | 1.29807 | 1.29194 | 1.29904 | 609.55 | 128939.50 |
1162 | 2004.11.17 16:35 | buy | 388 | 0.13 | 1.30225 | 0.00000 | 0.00000 | |
1163 | 2004.11.17 16:35 | modify | 388 | 0.13 | 1.30225 | 1.29675 | 1.30385 | |
1164 | 2004.11.17 18:30 | close | 388 | 0.13 | 1.30353 | 1.29675 | 1.30385 | 1676.47 | 130615.97 |
1165 | 2004.11.19 03:25 | sell | 389 | 0.13 | 1.29548 | 0.00000 | 0.00000 | |
1166 | 2004.11.19 03:25 | modify | 389 | 0.13 | 1.29548 | 1.30098 | 1.29388 | |
1167 | 2004.11.19 06:25 | close | 389 | 0.13 | 1.29561 | 1.30098 | 1.29388 | -256.21 | 130359.76 |
1168 | 2004.11.19 20:15 | buy | 390 | 0.13 | 1.30275 | 0.00000 | 0.00000 | |
1169 | 2004.11.19 20:15 | modify | 390 | 0.13 | 1.30275 | 1.29725 | 1.30435 | |
1170 | 2004.11.19 23:40 | close | 390 | 0.13 | 1.30251 | 1.29725 | 1.30435 | -406.96 | 129952.80 |
1171 | 2004.11.23 21:30 | buy | 391 | 0.13 | 1.30860 | 0.00000 | 0.00000 | |
1172 | 2004.11.23 21:30 | modify | 391 | 0.13 | 1.30860 | 1.30310 | 1.31020 | |
1173 | 2004.11.24 01:55 | close | 391 | 0.13 | 1.30940 | 1.30310 | 1.31020 | 959.88 | 130912.68 |
1174 | 2004.11.24 05:40 | buy | 392 | 0.13 | 1.30887 | 0.00000 | 0.00000 | |
1175 | 2004.11.24 05:40 | modify | 392 | 0.13 | 1.30887 | 1.30337 | 1.31047 | |
1176 | 2004.11.24 08:45 | close | 392 | 0.13 | 1.30941 | 1.30337 | 1.31047 | 662.17 | 131574.85 |
1177 | 2004.11.25 01:40 | buy | 393 | 0.13 | 1.31777 | 0.00000 | 0.00000 | |
1178 | 2004.11.25 01:40 | modify | 393 | 0.13 | 1.31777 | 1.31227 | 1.31937 | |
1179 | 2004.11.25 06:45 | close | 393 | 0.13 | 1.31803 | 1.31227 | 1.31937 | 278.38 | 131853.23 |
1180 | 2004.11.25 15:55 | buy | 394 | 0.13 | 1.32199 | 0.00000 | 0.00000 | |
1181 | 2004.11.25 15:55 | modify | 394 | 0.13 | 1.32199 | 1.31649 | 1.32359 | |
1182 | 2004.11.25 17:50 | close | 394 | 0.13 | 1.32254 | 1.31649 | 1.32359 | 675.87 | 132529.10 |
1183 | 2004.11.25 21:00 | buy | 395 | 0.13 | 1.32351 | 0.00000 | 0.00000 | |
1184 | 2004.11.25 21:00 | modify | 395 | 0.13 | 1.32351 | 1.31801 | 1.32511 | |
1185 | 2004.11.25 23:20 | close | 395 | 0.13 | 1.32445 | 1.31801 | 1.32511 | 1210.44 | 133739.54 |
1186 | 2004.11.26 03:35 | buy | 396 | 0.13 | 1.32526 | 0.00000 | 0.00000 | |
1187 | 2004.11.26 03:35 | modify | 396 | 0.13 | 1.32526 | 1.31976 | 1.32686 | |
1188 | 2004.11.26 05:57 | t/p | 396 | 0.13 | 1.32696 | 1.31976 | 1.32686 | 2252.16 | 135991.70 |
1189 | 2004.11.26 13:25 | sell | 397 | 0.14 | 1.32485 | 0.00000 | 0.00000 | |
1190 | 2004.11.26 13:25 | modify | 397 | 0.14 | 1.32485 | 1.33035 | 1.32325 | |
1191 | 2004.11.26 14:30 | close | 397 | 0.14 | 1.32519 | 1.33035 | 1.32325 | -585.93 | 135405.77 |
1192 | 2004.11.26 17:00 | sell | 398 | 0.14 | 1.32583 | 0.00000 | 0.00000 | |
1193 | 2004.11.26 17:00 | modify | 398 | 0.14 | 1.32583 | 1.33133 | 1.32423 | |
1194 | 2004.11.26 20:50 | close | 398 | 0.14 | 1.32859 | 1.33133 | 1.32423 | -4158.48 | 131247.29 |
1195 | 2004.12.06 00:05 | buy | 399 | 0.13 | 1.34410 | 0.00000 | 0.00000 | |
1196 | 2004.12.06 00:05 | modify | 399 | 0.13 | 1.34410 | 1.33860 | 1.34570 | |
1197 | 2004.12.06 10:55 | close | 399 | 0.13 | 1.34384 | 1.33860 | 1.34570 | -434.37 | 130812.92 |
1198 | 2004.12.08 19:30 | sell | 400 | 0.13 | 1.32983 | 0.00000 | 0.00000 | |
1199 | 2004.12.08 19:30 | modify | 400 | 0.13 | 1.32983 | 1.33533 | 1.32823 | |
1200 | 2004.12.08 20:15 | close | 400 | 0.13 | 1.33007 | 1.33533 | 1.32823 | -407.00 | 130405.92 |
1201 | 2004.12.09 03:10 | buy | 401 | 0.13 | 1.33272 | 0.00000 | 0.00000 | |
1202 | 2004.12.09 03:10 | modify | 401 | 0.13 | 1.33272 | 1.32722 | 1.33432 | |
1203 | 2004.12.09 07:19 | s/l | 401 | 0.13 | 1.32719 | 1.32722 | 1.33432 | -7657.86 | 122748.06 |
1204 | 2004.12.09 20:30 | sell | 402 | 0.12 | 1.32872 | 0.00000 | 0.00000 | |
1205 | 2004.12.09 20:30 | modify | 402 | 0.12 | 1.32872 | 1.33422 | 1.32712 | |
1206 | 2004.12.09 20:58 | s/l | 402 | 0.12 | 1.33416 | 1.33422 | 1.32712 | -6955.58 | 115792.48 |
1207 | 2004.12.10 00:05 | buy | 403 | 0.12 | 1.33068 | 0.00000 | 0.00000 | |
1208 | 2004.12.10 00:05 | modify | 403 | 0.12 | 1.33068 | 1.32518 | 1.33228 | |
1209 | 2004.12.10 01:15 | close | 403 | 0.12 | 1.33145 | 1.32518 | 1.33228 | 902.23 | 116694.71 |
1210 | 2004.12.10 08:20 | sell | 404 | 0.12 | 1.32472 | 0.00000 | 0.00000 | |
1211 | 2004.12.10 08:20 | modify | 404 | 0.12 | 1.32472 | 1.33022 | 1.32312 | |
1212 | 2004.12.10 10:53 | t/p | 404 | 0.12 | 1.32313 | 1.33022 | 1.32312 | 1939.93 | 118634.64 |
1213 | 2004.12.10 14:55 | sell | 405 | 0.12 | 1.32048 | 0.00000 | 0.00000 | |
1214 | 2004.12.10 14:55 | modify | 405 | 0.12 | 1.32048 | 1.32598 | 1.31888 | |
1215 | 2004.12.10 15:04 | t/p | 405 | 0.12 | 1.31893 | 1.32598 | 1.31888 | 1889.31 | 120523.95 |
1216 | 2004.12.13 07:50 | buy | 406 | 0.12 | 1.32667 | 0.00000 | 0.00000 | |
1217 | 2004.12.13 07:50 | modify | 406 | 0.12 | 1.32667 | 1.32117 | 1.32827 | |
1218 | 2004.12.13 09:40 | close | 406 | 0.12 | 1.32678 | 1.32117 | 1.32827 | 67.17 | 120591.12 |
1219 | 2004.12.13 12:40 | buy | 407 | 0.12 | 1.32737 | 0.00000 | 0.00000 | |
1220 | 2004.12.13 12:40 | modify | 407 | 0.12 | 1.32737 | 1.32187 | 1.32897 | |
1221 | 2004.12.13 15:05 | close | 407 | 0.12 | 1.32724 | 1.32187 | 1.32897 | -236.48 | 120354.64 |
1222 | 2004.12.15 22:10 | buy | 408 | 0.12 | 1.34063 | 0.00000 | 0.00000 | |
1223 | 2004.12.15 22:10 | modify | 408 | 0.12 | 1.34063 | 1.33513 | 1.34223 | |
1224 | 2004.12.16 01:05 | close | 408 | 0.12 | 1.34045 | 1.33513 | 1.34223 | -353.89 | 120000.75 |
1225 | 2004.12.17 00:40 | sell | 409 | 0.12 | 1.32480 | 0.00000 | 0.00000 | |
1226 | 2004.12.17 00:40 | modify | 409 | 0.12 | 1.32480 | 1.33030 | 1.32320 | |
1227 | 2004.12.17 04:05 | close | 409 | 0.12 | 1.32481 | 1.33030 | 1.32320 | -84.65 | 119916.10 |
1228 | 2004.12.17 13:45 | buy | 410 | 0.12 | 1.32850 | 0.00000 | 0.00000 | |
1229 | 2004.12.17 13:45 | modify | 410 | 0.12 | 1.32850 | 1.32300 | 1.33010 | |
1230 | 2004.12.17 14:45 | close | 410 | 0.12 | 1.32824 | 1.32300 | 1.33010 | -400.96 | 119515.14 |
1231 | 2004.12.20 22:55 | buy | 411 | 0.12 | 1.33878 | 0.00000 | 0.00000 | |
1232 | 2004.12.20 22:55 | modify | 411 | 0.12 | 1.33878 | 1.33328 | 1.34038 | |
1233 | 2004.12.21 11:55 | close | 411 | 0.12 | 1.33888 | 1.33328 | 1.34038 | 0.38 | 119515.52 |
1234 | 2004.12.23 13:30 | buy | 412 | 0.12 | 1.34458 | 0.00000 | 0.00000 | |
1235 | 2004.12.23 13:30 | modify | 412 | 0.12 | 1.34458 | 1.33908 | 1.34618 | |
1236 | 2004.12.23 14:05 | close | 412 | 0.12 | 1.34562 | 1.33908 | 1.34618 | 1243.85 | 120759.37 |
1237 | 2004.12.23 19:55 | buy | 413 | 0.12 | 1.34808 | 0.00000 | 0.00000 | |
1238 | 2004.12.23 19:55 | modify | 413 | 0.12 | 1.34808 | 1.34258 | 1.34968 | |
1239 | 2004.12.23 21:45 | close | 413 | 0.12 | 1.34936 | 1.34258 | 1.34968 | 1547.51 | 122306.88 |
1240 | 2004.12.24 03:25 | buy | 414 | 0.12 | 1.34955 | 0.00000 | 0.00000 | |
1241 | 2004.12.24 03:25 | modify | 414 | 0.12 | 1.34955 | 1.34405 | 1.35115 | |
1242 | 2004.12.24 04:50 | close | 414 | 0.12 | 1.35013 | 1.34405 | 1.35115 | 661.84 | 122968.72 |
1243 | 2004.12.24 13:30 | buy | 415 | 0.12 | 1.35226 | 0.00000 | 0.00000 | |
1244 | 2004.12.24 13:30 | modify | 415 | 0.12 | 1.35226 | 1.34676 | 1.35386 | |
1245 | 2004.12.24 14:15 | close | 415 | 0.12 | 1.35369 | 1.34676 | 1.35386 | 1737.30 | 124706.02 |
1246 | 2004.12.27 21:05 | buy | 416 | 0.12 | 1.36249 | 0.00000 | 0.00000 | |
1247 | 2004.12.27 21:05 | modify | 416 | 0.12 | 1.36249 | 1.35699 | 1.36409 | |
1248 | 2004.12.28 00:05 | close | 416 | 0.12 | 1.36176 | 1.35699 | 1.36409 | -1049.78 | 123656.24 |
1249 | 2004.12.28 13:50 | buy | 417 | 0.12 | 1.36287 | 0.00000 | 0.00000 | |
1250 | 2004.12.28 13:50 | modify | 417 | 0.12 | 1.36287 | 1.35737 | 1.36447 | |
1251 | 2004.12.28 21:55 | close | 417 | 0.12 | 1.36113 | 1.35737 | 1.36447 | -2273.52 | 121382.72 |
1252 | 2004.12.31 21:45 | sell | 418 | 0.12 | 1.35587 | 0.00000 | 0.00000 | |
1253 | 2004.12.31 21:45 | modify | 418 | 0.12 | 1.35587 | 1.36137 | 1.35427 | |
1254 | 2004.12.31 23:05 | close | 418 | 0.12 | 1.35610 | 1.36137 | 1.35427 | -363.03 | 121019.69 |
1255 | 2005.01.03 01:20 | sell | 419 | 0.12 | 1.35675 | 0.00000 | 0.00000 | |
1256 | 2005.01.03 01:20 | modify | 419 | 0.12 | 1.35675 | 1.36225 | 1.35515 | |
1257 | 2005.01.03 02:40 | close | 419 | 0.12 | 1.35563 | 1.36225 | 1.35515 | 1345.21 | 122364.90 |
1258 | 2005.01.03 08:45 | sell | 420 | 0.12 | 1.34574 | 0.00000 | 0.00000 | |
1259 | 2005.01.03 08:45 | modify | 420 | 0.12 | 1.34574 | 1.35124 | 1.34414 | |
1260 | 2005.01.03 09:47 | s/l | 420 | 0.12 | 1.35128 | 1.35124 | 1.34414 | -7082.12 | 115282.78 |
1261 | 2005.01.05 06:15 | sell | 421 | 0.12 | 1.32711 | 0.00000 | 0.00000 | |
1262 | 2005.01.05 06:15 | modify | 421 | 0.12 | 1.32711 | 1.33261 | 1.32551 | |
1263 | 2005.01.05 09:30 | close | 421 | 0.12 | 1.32714 | 1.33261 | 1.32551 | -109.96 | 115172.82 |
1264 | 2005.01.06 16:20 | sell | 422 | 0.12 | 1.32070 | 0.00000 | 0.00000 | |
1265 | 2005.01.06 16:20 | modify | 422 | 0.12 | 1.32070 | 1.32620 | 1.31910 | |
1266 | 2005.01.06 17:08 | t/p | 422 | 0.12 | 1.31911 | 1.32620 | 1.31910 | 1939.92 | 117112.74 |
1267 | 2005.01.07 00:30 | sell | 423 | 0.12 | 1.31814 | 0.00000 | 0.00000 | |
1268 | 2005.01.07 00:30 | modify | 423 | 0.12 | 1.31814 | 1.32364 | 1.31654 | |
1269 | 2005.01.07 02:25 | close | 423 | 0.12 | 1.31698 | 1.32364 | 1.31654 | 1395.82 | 118508.56 |
1270 | 2005.01.07 13:35 | buy | 424 | 0.12 | 1.32109 | 0.00000 | 0.00000 | |
1271 | 2005.01.07 13:35 | modify | 424 | 0.12 | 1.32109 | 1.31559 | 1.32269 | |
1272 | 2005.01.07 15:29 | s/l | 424 | 0.12 | 1.31563 | 1.31559 | 1.32269 | -6980.24 | 111528.32 |
1273 | 2005.01.10 01:50 | sell | 425 | 0.11 | 1.30597 | 0.00000 | 0.00000 | |
1274 | 2005.01.10 01:50 | modify | 425 | 0.11 | 1.30597 | 1.31147 | 1.30437 | |
1275 | 2005.01.10 07:35 | close | 425 | 0.11 | 1.30735 | 1.31147 | 1.30437 | -1666.69 | 109861.63 |
1276 | 2005.01.10 14:30 | buy | 426 | 0.11 | 1.30907 | 0.00000 | 0.00000 | |
1277 | 2005.01.10 14:30 | modify | 426 | 0.11 | 1.30907 | 1.30357 | 1.31067 | |
1278 | 2005.01.10 14:50 | close | 426 | 0.11 | 1.31062 | 1.30357 | 1.31067 | 1731.70 | 111593.33 |
1279 | 2005.01.10 17:20 | buy | 427 | 0.11 | 1.30905 | 0.00000 | 0.00000 | |
1280 | 2005.01.10 17:20 | modify | 427 | 0.11 | 1.30905 | 1.30355 | 1.31065 | |
1281 | 2005.01.10 18:11 | t/p | 427 | 0.11 | 1.31065 | 1.30355 | 1.31065 | 1789.69 | 113383.02 |
1282 | 2005.01.12 22:00 | buy | 428 | 0.11 | 1.32652 | 0.00000 | 0.00000 | |
1283 | 2005.01.12 22:00 | modify | 428 | 0.11 | 1.32652 | 1.32102 | 1.32812 | |
1284 | 2005.01.13 01:20 | close | 428 | 0.11 | 1.32599 | 1.32102 | 1.32812 | -730.34 | 112652.69 |
1285 | 2005.01.13 13:15 | sell | 429 | 0.11 | 1.32400 | 0.00000 | 0.00000 | |
1286 | 2005.01.13 13:15 | modify | 429 | 0.11 | 1.32400 | 1.32950 | 1.32240 | |
1287 | 2005.01.13 15:25 | close | 429 | 0.11 | 1.32236 | 1.32950 | 1.32240 | 1836.27 | 114488.96 |
1288 | 2005.01.17 07:50 | buy | 430 | 0.11 | 1.31057 | 0.00000 | 0.00000 | |
1289 | 2005.01.17 07:50 | modify | 430 | 0.11 | 1.31057 | 1.30507 | 1.31217 | |
1290 | 2005.01.17 09:25 | close | 430 | 0.11 | 1.31202 | 1.30507 | 1.31217 | 1615.72 | 116104.68 |
1291 | 2005.01.18 19:55 | buy | 431 | 0.12 | 1.30546 | 0.00000 | 0.00000 | |
1292 | 2005.01.18 19:55 | modify | 431 | 0.12 | 1.30546 | 1.29996 | 1.30706 | |
1293 | 2005.01.19 02:25 | close | 431 | 0.12 | 1.30209 | 1.29996 | 1.30706 | -4390.02 | 111714.66 |
1294 | 2005.01.20 16:45 | sell | 432 | 0.11 | 1.29613 | 0.00000 | 0.00000 | |
1295 | 2005.01.20 16:45 | modify | 432 | 0.11 | 1.29613 | 1.30163 | 1.29453 | |
1296 | 2005.01.20 18:20 | t/p | 432 | 0.11 | 1.29443 | 1.30163 | 1.29453 | 1905.86 | 113620.52 |
1297 | 2005.01.20 19:05 | sell | 433 | 0.11 | 1.29720 | 0.00000 | 0.00000 | |
1298 | 2005.01.20 19:05 | modify | 433 | 0.11 | 1.29720 | 1.30270 | 1.29560 | |
1299 | 2005.01.20 19:17 | t/p | 433 | 0.11 | 1.29551 | 1.30270 | 1.29560 | 1894.26 | 115514.78 |
1300 | 2005.01.21 22:25 | buy | 434 | 0.12 | 1.30483 | 0.00000 | 0.00000 | |
1301 | 2005.01.21 22:25 | modify | 434 | 0.12 | 1.30483 | 1.29933 | 1.30643 | |
1302 | 2005.01.24 03:05 | close | 434 | 0.12 | 1.30488 | 1.29933 | 1.30643 | -171.19 | 115343.59 |
1303 | 2005.01.24 13:30 | buy | 435 | 0.12 | 1.30754 | 0.00000 | 0.00000 | |
1304 | 2005.01.24 13:30 | modify | 435 | 0.12 | 1.30754 | 1.30204 | 1.30914 | |
1305 | 2005.01.24 15:40 | close | 435 | 0.12 | 1.30694 | 1.30204 | 1.30914 | -831.15 | 114512.44 |
1306 | 2005.01.24 21:45 | sell | 436 | 0.11 | 1.30499 | 0.00000 | 0.00000 | |
1307 | 2005.01.24 21:45 | modify | 436 | 0.11 | 1.30499 | 1.31049 | 1.30339 | |
1308 | 2005.01.25 00:10 | close | 436 | 0.11 | 1.30518 | 1.31049 | 1.30339 | -283.13 | 114229.31 |
1309 | 2005.01.25 22:30 | sell | 437 | 0.11 | 1.29690 | 0.00000 | 0.00000 | |
1310 | 2005.01.25 22:30 | modify | 437 | 0.11 | 1.29690 | 1.30240 | 1.29530 | |
1311 | 2005.01.26 02:00 | close | 437 | 0.11 | 1.29690 | 1.30240 | 1.29530 | -62.75 | 114166.56 |
1312 | 2005.01.26 15:15 | buy | 438 | 0.11 | 1.30068 | 0.00000 | 0.00000 | |
1313 | 2005.01.26 15:15 | modify | 438 | 0.11 | 1.30068 | 1.29518 | 1.30228 | |
1314 | 2005.01.26 15:35 | close | 438 | 0.11 | 1.30173 | 1.29518 | 1.30228 | 1151.80 | 115318.36 |
1315 | 2005.01.26 22:20 | buy | 439 | 0.12 | 1.30611 | 0.00000 | 0.00000 | |
1316 | 2005.01.26 22:20 | modify | 439 | 0.12 | 1.30611 | 1.30061 | 1.30771 | |
1317 | 2005.01.26 23:04 | t/p | 439 | 0.12 | 1.30764 | 1.30061 | 1.30771 | 1863.82 | 117182.18 |
1318 | 2005.02.03 22:00 | sell | 440 | 0.12 | 1.29690 | 0.00000 | 0.00000 | |
1319 | 2005.02.03 22:00 | modify | 440 | 0.12 | 1.29690 | 1.30240 | 1.29530 | |
1320 | 2005.02.03 23:21 | t/p | 440 | 0.12 | 1.29522 | 1.30240 | 1.29530 | 2053.81 | 119235.99 |
1321 | 2005.02.07 08:15 | sell | 441 | 0.12 | 1.28362 | 0.00000 | 0.00000 | |
1322 | 2005.02.07 08:15 | modify | 441 | 0.12 | 1.28362 | 1.28912 | 1.28202 | |
1323 | 2005.02.07 09:30 | close | 441 | 0.12 | 1.28348 | 1.28912 | 1.28202 | 105.15 | 119341.14 |
1324 | 2005.02.08 01:55 | sell | 442 | 0.12 | 1.27580 | 0.00000 | 0.00000 | |
1325 | 2005.02.08 01:55 | modify | 442 | 0.12 | 1.27580 | 1.28130 | 1.27420 | |
1326 | 2005.02.08 03:55 | close | 442 | 0.12 | 1.27561 | 1.28130 | 1.27420 | 168.42 | 119509.56 |
1327 | 2005.02.08 21:00 | buy | 443 | 0.12 | 1.27755 | 0.00000 | 0.00000 | |
1328 | 2005.02.08 21:00 | modify | 443 | 0.12 | 1.27755 | 1.27205 | 1.27915 | |
1329 | 2005.02.09 01:15 | close | 443 | 0.12 | 1.27663 | 1.27205 | 1.27915 | -1290.17 | 118219.39 |
1330 | 2005.02.10 22:15 | buy | 444 | 0.12 | 1.28761 | 0.00000 | 0.00000 | |
1331 | 2005.02.10 22:15 | modify | 444 | 0.12 | 1.28761 | 1.28211 | 1.28921 | |
1332 | 2005.02.11 04:35 | close | 444 | 0.12 | 1.28735 | 1.28211 | 1.28921 | -455.12 | 117764.27 |
1333 | 2005.02.14 16:45 | buy | 445 | 0.12 | 1.29548 | 0.00000 | 0.00000 | |
1334 | 2005.02.14 16:45 | modify | 445 | 0.12 | 1.29548 | 1.28998 | 1.29708 | |
1335 | 2005.02.14 18:16 | t/p | 445 | 0.12 | 1.29706 | 1.28998 | 1.29708 | 1927.08 | 119691.35 |
1336 | 2005.02.14 21:15 | buy | 446 | 0.12 | 1.29683 | 0.00000 | 0.00000 | |
1337 | 2005.02.14 21:15 | modify | 446 | 0.12 | 1.29683 | 1.29133 | 1.29843 | |
1338 | 2005.02.14 23:25 | close | 446 | 0.12 | 1.29660 | 1.29133 | 1.29843 | -363.01 | 119328.34 |
1339 | 2005.02.23 00:55 | buy | 447 | 0.12 | 1.32549 | 0.00000 | 0.00000 | |
1340 | 2005.02.23 00:55 | modify | 447 | 0.12 | 1.32549 | 1.31999 | 1.32709 | |
1341 | 2005.02.23 02:20 | close | 447 | 0.12 | 1.32632 | 1.31999 | 1.32709 | 978.15 | 120306.49 |
1342 | 2005.02.23 03:20 | buy | 448 | 0.12 | 1.32373 | 0.00000 | 0.00000 | |
1343 | 2005.02.23 03:20 | modify | 448 | 0.12 | 1.32373 | 1.31823 | 1.32533 | |
1344 | 2005.02.23 04:05 | t/p | 448 | 0.12 | 1.32540 | 1.31823 | 1.32533 | 2040.96 | 122347.45 |
1345 | 2005.02.28 06:45 | buy | 449 | 0.12 | 1.32619 | 0.00000 | 0.00000 | |
1346 | 2005.02.28 06:45 | modify | 449 | 0.12 | 1.32619 | 1.32069 | 1.32779 | |
1347 | 2005.02.28 08:30 | close | 449 | 0.12 | 1.32761 | 1.32069 | 1.32779 | 1724.65 | 124072.10 |
1348 | 2005.03.02 17:05 | sell | 450 | 0.12 | 1.31207 | 0.00000 | 0.00000 | |
1349 | 2005.03.02 17:05 | modify | 450 | 0.12 | 1.31207 | 1.31757 | 1.31047 | |
1350 | 2005.03.02 20:25 | close | 450 | 0.12 | 1.31224 | 1.31757 | 1.31047 | -287.12 | 123784.98 |
1351 | 2005.03.03 01:55 | buy | 451 | 0.12 | 1.31322 | 0.00000 | 0.00000 | |
1352 | 2005.03.03 01:55 | modify | 451 | 0.12 | 1.31322 | 1.30772 | 1.31482 | |
1353 | 2005.03.03 02:25 | close | 451 | 0.12 | 1.31422 | 1.30772 | 1.31482 | 1193.24 | 124978.22 |
1354 | 2005.03.04 22:05 | buy | 452 | 0.12 | 1.32347 | 0.00000 | 0.00000 | |
1355 | 2005.03.04 22:05 | modify | 452 | 0.12 | 1.32347 | 1.31797 | 1.32507 | |
1356 | 2005.03.07 08:50 | close | 452 | 0.12 | 1.32355 | 1.31797 | 1.32507 | -133.23 | 124844.99 |
1357 | 2005.03.07 18:05 | sell | 453 | 0.12 | 1.31963 | 0.00000 | 0.00000 | |
1358 | 2005.03.07 18:05 | modify | 453 | 0.12 | 1.31963 | 1.32513 | 1.31803 | |
1359 | 2005.03.07 20:50 | close | 453 | 0.12 | 1.32045 | 1.32513 | 1.31803 | -1109.59 | 123735.40 |
1360 | 2005.03.09 22:40 | buy | 454 | 0.12 | 1.33880 | 0.00000 | 0.00000 | |
1361 | 2005.03.09 22:40 | modify | 454 | 0.12 | 1.33880 | 1.33330 | 1.34040 | |
1362 | 2005.03.10 03:00 | close | 454 | 0.12 | 1.33831 | 1.33330 | 1.34040 | -746.12 | 122989.28 |
1363 | 2005.03.10 12:05 | buy | 455 | 0.12 | 1.34225 | 0.00000 | 0.00000 | |
1364 | 2005.03.10 12:05 | modify | 455 | 0.12 | 1.34225 | 1.33675 | 1.34385 | |
1365 | 2005.03.10 13:35 | close | 455 | 0.12 | 1.34226 | 1.33675 | 1.34385 | -59.35 | 122929.93 |
1366 | 2005.03.14 21:20 | sell | 456 | 0.12 | 1.33612 | 0.00000 | 0.00000 | |
1367 | 2005.03.14 21:20 | modify | 456 | 0.12 | 1.33612 | 1.34162 | 1.33452 | |
1368 | 2005.03.15 00:35 | close | 456 | 0.12 | 1.33638 | 1.34162 | 1.33452 | -397.45 | 122532.49 |
1369 | 2005.03.16 06:55 | sell | 457 | 0.12 | 1.33089 | 0.00000 | 0.00000 | |
1370 | 2005.03.16 06:55 | modify | 457 | 0.12 | 1.33089 | 1.33639 | 1.32929 | |
1371 | 2005.03.16 10:04 | s/l | 457 | 0.12 | 1.33637 | 1.33639 | 1.32929 | -7006.20 | 115526.29 |
1372 | 2005.03.16 13:00 | buy | 458 | 0.12 | 1.33489 | 0.00000 | 0.00000 | |
1373 | 2005.03.16 13:00 | modify | 458 | 0.12 | 1.33489 | 1.32939 | 1.33649 | |
1374 | 2005.03.16 13:42 | t/p | 458 | 0.12 | 1.33653 | 1.32939 | 1.33649 | 2003.00 | 117529.29 |
1375 | 2005.03.17 01:20 | buy | 459 | 0.12 | 1.34136 | 0.00000 | 0.00000 | |
1376 | 2005.03.17 01:20 | modify | 459 | 0.12 | 1.34136 | 1.33586 | 1.34296 | |
1377 | 2005.03.17 08:30 | close | 459 | 0.12 | 1.34144 | 1.33586 | 1.34296 | 29.22 | 117558.51 |
1378 | 2005.03.17 14:35 | sell | 460 | 0.12 | 1.33916 | 0.00000 | 0.00000 | |
1379 | 2005.03.17 14:35 | modify | 460 | 0.12 | 1.33916 | 1.34466 | 1.33756 | |
1380 | 2005.03.17 15:21 | t/p | 460 | 0.12 | 1.33748 | 1.34466 | 1.33756 | 2053.81 | 119612.32 |
1381 | 2005.03.18 18:05 | sell | 461 | 0.12 | 1.32898 | 0.00000 | 0.00000 | |
1382 | 2005.03.18 18:05 | modify | 461 | 0.12 | 1.32898 | 1.33448 | 1.32738 | |
1383 | 2005.03.18 21:30 | close | 461 | 0.12 | 1.33056 | 1.33448 | 1.32738 | -2071.27 | 117541.05 |
1384 | 2005.03.21 08:15 | sell | 462 | 0.12 | 1.32648 | 0.00000 | 0.00000 | |
1385 | 2005.03.21 08:15 | modify | 462 | 0.12 | 1.32648 | 1.33198 | 1.32488 | |
1386 | 2005.03.21 09:42 | t/p | 462 | 0.12 | 1.32485 | 1.33198 | 1.32488 | 1990.54 | 119531.59 |
1387 | 2005.03.21 22:00 | sell | 463 | 0.12 | 1.31742 | 0.00000 | 0.00000 | |
1388 | 2005.03.21 22:00 | modify | 463 | 0.12 | 1.31742 | 1.32292 | 1.31582 | |
1389 | 2005.03.21 23:35 | close | 463 | 0.12 | 1.31628 | 1.32292 | 1.31582 | 1370.51 | 120902.10 |
1390 | 2005.03.23 23:15 | sell | 464 | 0.12 | 1.29825 | 0.00000 | 0.00000 | |
1391 | 2005.03.23 23:15 | modify | 464 | 0.12 | 1.29825 | 1.30375 | 1.29665 | |
1392 | 2005.03.24 02:20 | close | 464 | 0.12 | 1.29817 | 1.30375 | 1.29665 | 32.77 | 120934.87 |
1393 | 2005.03.25 03:40 | sell | 465 | 0.12 | 1.29362 | 0.00000 | 0.00000 | |
1394 | 2005.03.25 03:40 | modify | 465 | 0.12 | 1.29362 | 1.29912 | 1.29202 | |
1395 | 2005.03.25 12:40 | close | 465 | 0.12 | 1.29560 | 1.29912 | 1.29202 | -2577.42 | 118357.45 |
1396 | 2005.03.28 23:05 | sell | 466 | 0.12 | 1.28887 | 0.00000 | 0.00000 | |
1397 | 2005.03.28 23:05 | modify | 466 | 0.12 | 1.28887 | 1.29437 | 1.28727 | |
1398 | 2005.03.29 01:25 | close | 466 | 0.12 | 1.28794 | 1.29437 | 1.28727 | 1108.33 | 119465.78 |
1399 | 2005.03.29 08:00 | buy | 467 | 0.12 | 1.29243 | 0.00000 | 0.00000 | |
1400 | 2005.03.29 08:00 | modify | 467 | 0.12 | 1.29243 | 1.28693 | 1.29403 | |
1401 | 2005.03.29 08:44 | t/p | 467 | 0.12 | 1.29404 | 1.28693 | 1.29403 | 1965.05 | 121430.83 |
1402 | 2005.04.01 20:15 | sell | 468 | 0.12 | 1.29094 | 0.00000 | 0.00000 | |
1403 | 2005.04.01 20:15 | modify | 468 | 0.12 | 1.29094 | 1.29644 | 1.28934 | |
1404 | 2005.04.01 20:34 | t/p | 468 | 0.12 | 1.28931 | 1.29644 | 1.28934 | 1990.54 | 123421.37 |
1405 | 2005.04.04 21:30 | sell | 469 | 0.12 | 1.28434 | 0.00000 | 0.00000 | |
1406 | 2005.04.04 21:30 | modify | 469 | 0.12 | 1.28434 | 1.28984 | 1.28274 | |
1407 | 2005.04.04 23:50 | close | 469 | 0.12 | 1.28446 | 1.28984 | 1.28274 | -223.84 | 123197.53 |
1408 | 2005.04.05 07:30 | sell | 470 | 0.12 | 1.28292 | 0.00000 | 0.00000 | |
1409 | 2005.04.05 07:30 | modify | 470 | 0.12 | 1.28292 | 1.28842 | 1.28132 | |
1410 | 2005.04.05 08:55 | close | 470 | 0.12 | 1.28204 | 1.28842 | 1.28132 | 1041.52 | 124239.05 |
1411 | 2005.04.05 12:50 | sell | 471 | 0.12 | 1.28187 | 0.00000 | 0.00000 | |
1412 | 2005.04.05 12:50 | modify | 471 | 0.12 | 1.28187 | 1.28737 | 1.28027 | |
1413 | 2005.04.05 13:50 | close | 471 | 0.12 | 1.28082 | 1.28737 | 1.28027 | 1256.63 | 125495.68 |
1414 | 2005.04.08 08:35 | sell | 472 | 0.13 | 1.28250 | 0.00000 | 0.00000 | |
1415 | 2005.04.08 08:35 | modify | 472 | 0.13 | 1.28250 | 1.28800 | 1.28090 | |
1416 | 2005.04.08 09:59 | t/p | 472 | 0.13 | 1.28100 | 1.28800 | 1.28090 | 1978.22 | 127473.90 |
1417 | 2005.04.11 01:15 | buy | 473 | 0.13 | 1.29222 | 0.00000 | 0.00000 | |
1418 | 2005.04.11 01:15 | modify | 473 | 0.13 | 1.29222 | 1.28672 | 1.29382 | |
1419 | 2005.04.11 05:30 | close | 473 | 0.13 | 1.29219 | 1.28672 | 1.29382 | -119.12 | 127354.78 |
1420 | 2005.04.11 17:25 | buy | 474 | 0.13 | 1.29463 | 0.00000 | 0.00000 | |
1421 | 2005.04.11 17:25 | modify | 474 | 0.13 | 1.29463 | 1.28913 | 1.29623 | |
1422 | 2005.04.11 18:20 | close | 474 | 0.13 | 1.29591 | 1.28913 | 1.29623 | 1676.47 | 129031.25 |
1423 | 2005.04.12 20:15 | sell | 475 | 0.13 | 1.28888 | 0.00000 | 0.00000 | |
1424 | 2005.04.12 20:15 | modify | 475 | 0.13 | 1.28888 | 1.29438 | 1.28728 | |
1425 | 2005.04.12 21:02 | t/p | 475 | 0.13 | 1.28732 | 1.29438 | 1.28728 | 2060.46 | 131091.71 |
1426 | 2005.04.12 21:10 | sell | 476 | 0.13 | 1.28960 | 0.00000 | 0.00000 | |
1427 | 2005.04.12 21:10 | modify | 476 | 0.13 | 1.28960 | 1.29510 | 1.28800 | |
1428 | 2005.04.13 02:55 | close | 476 | 0.13 | 1.29040 | 1.29510 | 1.28800 | -1170.80 | 129920.91 |
1429 | 2005.04.13 14:05 | buy | 477 | 0.13 | 1.29283 | 0.00000 | 0.00000 | |
1430 | 2005.04.13 14:05 | modify | 477 | 0.13 | 1.29283 | 1.28733 | 1.29443 | |
1431 | 2005.04.13 15:35 | close | 477 | 0.13 | 1.29386 | 1.28733 | 1.29443 | 1333.80 | 131254.71 |
1432 | 2005.04.14 22:00 | sell | 478 | 0.13 | 1.28225 | 0.00000 | 0.00000 | |
1433 | 2005.04.14 22:00 | modify | 478 | 0.13 | 1.28225 | 1.28775 | 1.28065 | |
1434 | 2005.04.14 23:52 | t/p | 478 | 0.13 | 1.28075 | 1.28775 | 1.28065 | 1978.21 | 133232.92 |
1435 | 2005.04.15 20:45 | buy | 479 | 0.13 | 1.29012 | 0.00000 | 0.00000 | |
1436 | 2005.04.15 20:45 | modify | 479 | 0.13 | 1.29012 | 1.28462 | 1.29172 | |
1437 | 2005.04.15 22:48 | t/p | 479 | 0.13 | 1.29175 | 1.28462 | 1.29172 | 2156.21 | 135389.13 |
1438 | 2005.04.18 09:25 | sell | 480 | 0.14 | 1.28963 | 0.00000 | 0.00000 | |
1439 | 2005.04.18 09:25 | modify | 480 | 0.14 | 1.28963 | 1.29513 | 1.28803 | |
1440 | 2005.04.18 10:25 | close | 480 | 0.14 | 1.29476 | 1.29513 | 1.28803 | -7657.21 | 127731.92 |
1441 | 2005.04.18 15:10 | buy | 481 | 0.13 | 1.29665 | 0.00000 | 0.00000 | |
1442 | 2005.04.18 15:10 | modify | 481 | 0.13 | 1.29665 | 1.29115 | 1.29825 | |
1443 | 2005.04.18 16:06 | t/p | 481 | 0.13 | 1.29826 | 1.29115 | 1.29825 | 2128.80 | 129860.72 |
1444 | 2005.04.18 22:05 | buy | 482 | 0.13 | 1.30117 | 0.00000 | 0.00000 | |
1445 | 2005.04.18 22:05 | modify | 482 | 0.13 | 1.30117 | 1.29567 | 1.30277 | |
1446 | 2005.04.19 03:10 | close | 482 | 0.13 | 1.30223 | 1.29567 | 1.30277 | 1316.26 | 131176.98 |
1447 | 2005.04.21 00:10 | buy | 483 | 0.13 | 1.30800 | 0.00000 | 0.00000 | |
1448 | 2005.04.21 00:10 | modify | 483 | 0.13 | 1.30800 | 1.30250 | 1.30960 | |
1449 | 2005.04.21 02:37 | t/p | 483 | 0.13 | 1.30964 | 1.30250 | 1.30960 | 2169.91 | 133346.89 |
1450 | 2005.04.21 07:00 | buy | 484 | 0.13 | 1.30980 | 0.00000 | 0.00000 | |
1451 | 2005.04.21 07:00 | modify | 484 | 0.13 | 1.30980 | 1.30430 | 1.31140 | |
1452 | 2005.04.21 09:00 | close | 484 | 0.13 | 1.30999 | 1.30430 | 1.31140 | 182.43 | 133529.32 |
1453 | 2005.04.25 16:20 | sell | 485 | 0.13 | 1.29796 | 0.00000 | 0.00000 | |
1454 | 2005.04.25 16:20 | modify | 485 | 0.13 | 1.29796 | 1.30346 | 1.29636 | |
1455 | 2005.04.25 17:17 | t/p | 485 | 0.13 | 1.29633 | 1.30346 | 1.29636 | 2156.43 | 135685.75 |
1456 | 2005.04.26 00:50 | buy | 486 | 0.14 | 1.29908 | 0.00000 | 0.00000 | |
1457 | 2005.04.26 00:50 | modify | 486 | 0.14 | 1.29908 | 1.29358 | 1.30068 | |
1458 | 2005.04.26 04:00 | close | 486 | 0.14 | 1.29983 | 1.29358 | 1.30068 | 1023.09 | 136708.84 |
1459 | 2005.04.26 09:45 | buy | 487 | 0.14 | 1.30003 | 0.00000 | 0.00000 | |
1460 | 2005.04.26 09:45 | modify | 487 | 0.14 | 1.30003 | 1.29453 | 1.30163 | |
1461 | 2005.04.26 13:05 | close | 487 | 0.14 | 1.29868 | 1.29453 | 1.30163 | -2076.76 | 134632.08 |
1462 | 2005.04.27 15:25 | sell | 488 | 0.13 | 1.29271 | 0.00000 | 0.00000 | |
1463 | 2005.04.27 15:25 | modify | 488 | 0.13 | 1.29271 | 1.29821 | 1.29111 | |
1464 | 2005.04.27 16:00 | close | 488 | 0.13 | 1.29786 | 1.29821 | 1.29111 | -7137.67 | 127494.41 |
1465 | 2005.05.02 06:00 | sell | 489 | 0.13 | 1.28493 | 0.00000 | 0.00000 | |
1466 | 2005.05.02 06:00 | modify | 489 | 0.13 | 1.28493 | 1.29043 | 1.28333 | |
1467 | 2005.05.02 10:45 | close | 489 | 0.13 | 1.28538 | 1.29043 | 1.28333 | -694.86 | 126799.55 |
1468 | 2005.05.04 09:45 | buy | 490 | 0.13 | 1.29451 | 0.00000 | 0.00000 | |
1469 | 2005.05.04 09:45 | modify | 490 | 0.13 | 1.29451 | 1.28901 | 1.29611 | |
1470 | 2005.05.04 13:55 | close | 490 | 0.13 | 1.29560 | 1.28901 | 1.29611 | 1416.04 | 128215.59 |
1471 | 2005.05.09 02:25 | sell | 491 | 0.13 | 1.28197 | 0.00000 | 0.00000 | |
1472 | 2005.05.09 02:25 | modify | 491 | 0.13 | 1.28197 | 1.28747 | 1.28037 | |
1473 | 2005.05.09 04:18 | t/p | 491 | 0.13 | 1.28034 | 1.28747 | 1.28037 | 2156.42 | 130372.01 |
1474 | 2005.05.09 09:30 | sell | 492 | 0.13 | 1.28082 | 0.00000 | 0.00000 | |
1475 | 2005.05.09 09:30 | modify | 492 | 0.13 | 1.28082 | 1.28632 | 1.27922 | |
1476 | 2005.05.09 14:00 | close | 492 | 0.13 | 1.28320 | 1.28632 | 1.27922 | -3340.53 | 127031.48 |
1477 | 2005.05.12 06:45 | sell | 493 | 0.13 | 1.28003 | 0.00000 | 0.00000 | |
1478 | 2005.05.12 06:45 | modify | 493 | 0.13 | 1.28003 | 1.28553 | 1.27843 | |
1479 | 2005.05.12 07:40 | close | 493 | 0.13 | 1.27927 | 1.28553 | 1.27843 | 963.81 | 127995.29 |
1480 | 2005.05.12 12:30 | sell | 494 | 0.13 | 1.27742 | 0.00000 | 0.00000 | |
1481 | 2005.05.12 12:30 | modify | 494 | 0.13 | 1.27742 | 1.28292 | 1.27582 | |
1482 | 2005.05.12 15:25 | close | 494 | 0.13 | 1.27595 | 1.28292 | 1.27582 | 1937.09 | 129932.38 |
1483 | 2005.05.13 16:35 | sell | 495 | 0.13 | 1.26471 | 0.00000 | 0.00000 | |
1484 | 2005.05.13 16:35 | modify | 495 | 0.13 | 1.26471 | 1.27021 | 1.26311 | |
1485 | 2005.05.13 16:58 | t/p | 495 | 0.13 | 1.26306 | 1.27021 | 1.26311 | 2183.84 | 132116.22 |
1486 | 2005.05.16 08:10 | sell | 496 | 0.13 | 1.26053 | 0.00000 | 0.00000 | |
1487 | 2005.05.16 08:10 | modify | 496 | 0.13 | 1.26053 | 1.26603 | 1.25893 | |
1488 | 2005.05.16 09:10 | close | 496 | 0.13 | 1.25929 | 1.26603 | 1.25893 | 1621.81 | 133738.03 |
1489 | 2005.05.19 02:20 | buy | 497 | 0.13 | 1.26733 | 0.00000 | 0.00000 | |
1490 | 2005.05.19 02:20 | modify | 497 | 0.13 | 1.26733 | 1.26183 | 1.26893 | |
1491 | 2005.05.19 03:35 | close | 497 | 0.13 | 1.26801 | 1.26183 | 1.26893 | 854.06 | 134592.09 |
1492 | 2005.05.20 22:50 | sell | 498 | 0.13 | 1.25586 | 0.00000 | 0.00000 | |
1493 | 2005.05.20 22:50 | modify | 498 | 0.13 | 1.25586 | 1.26136 | 1.25426 | |
1494 | 2005.05.23 00:05 | close | 498 | 0.13 | 1.25468 | 1.26136 | 1.25426 | 1551.06 | 136143.15 |
1495 | 2005.05.27 13:45 | buy | 499 | 0.14 | 1.25274 | 0.00000 | 0.00000 | |
1496 | 2005.05.27 13:45 | modify | 499 | 0.14 | 1.25274 | 1.24724 | 1.25434 | |
1497 | 2005.05.27 14:29 | t/p | 499 | 0.14 | 1.25427 | 1.24724 | 1.25434 | 2174.46 | 138317.61 |
1498 | 2005.05.31 07:25 | sell | 500 | 0.14 | 1.24069 | 0.00000 | 0.00000 | |
1499 | 2005.05.31 07:25 | modify | 500 | 0.14 | 1.24069 | 1.24619 | 1.23909 | |
1500 | 2005.05.31 07:45 | close | 500 | 0.14 | 1.23919 | 1.24619 | 1.23909 | 2130.39 | 140448.00 |
1501 | 2005.05.31 15:45 | sell | 501 | 0.14 | 1.23390 | 0.00000 | 0.00000 | |
1502 | 2005.05.31 15:45 | modify | 501 | 0.14 | 1.23390 | 1.23940 | 1.23230 | |
1503 | 2005.05.31 19:50 | close | 501 | 0.14 | 1.23373 | 1.23940 | 1.23230 | 166.97 | 140614.97 |
1504 | 2005.06.01 01:45 | sell | 502 | 0.14 | 1.23075 | 0.00000 | 0.00000 | |
1505 | 2005.06.01 01:45 | modify | 502 | 0.14 | 1.23075 | 1.23625 | 1.22915 | |
1506 | 2005.06.01 03:05 | close | 502 | 0.14 | 1.22986 | 1.23625 | 1.22915 | 1229.87 | 141844.84 |
1507 | 2005.06.01 03:25 | sell | 503 | 0.14 | 1.23066 | 0.00000 | 0.00000 | |
1508 | 2005.06.01 03:25 | modify | 503 | 0.14 | 1.23066 | 1.23616 | 1.22906 | |
1509 | 2005.06.01 07:00 | close | 503 | 0.14 | 1.23159 | 1.23616 | 1.22906 | -1456.92 | 140387.92 |
1510 | 2005.06.01 17:20 | sell | 504 | 0.14 | 1.22563 | 0.00000 | 0.00000 | |
1511 | 2005.06.01 17:20 | modify | 504 | 0.14 | 1.22563 | 1.23113 | 1.22403 | |
1512 | 2005.06.01 18:20 | close | 504 | 0.14 | 1.22429 | 1.23113 | 1.22403 | 1894.18 | 142282.10 |
1513 | 2005.06.02 03:10 | sell | 505 | 0.14 | 1.22105 | 0.00000 | 0.00000 | |
1514 | 2005.06.02 03:10 | modify | 505 | 0.14 | 1.22105 | 1.22655 | 1.21945 | |
1515 | 2005.06.02 06:55 | close | 505 | 0.14 | 1.22129 | 1.22655 | 1.21945 | -438.30 | 141843.80 |
1516 | 2005.06.02 16:15 | buy | 506 | 0.14 | 1.22549 | 0.00000 | 0.00000 | |
1517 | 2005.06.02 16:15 | modify | 506 | 0.14 | 1.22549 | 1.21999 | 1.22709 | |
1518 | 2005.06.02 17:15 | close | 506 | 0.14 | 1.22637 | 1.21999 | 1.22709 | 1214.98 | 143058.78 |
1519 | 2005.06.06 09:20 | buy | 507 | 0.14 | 1.22456 | 0.00000 | 0.00000 | |
1520 | 2005.06.06 09:20 | modify | 507 | 0.14 | 1.22456 | 1.21906 | 1.22616 | |
1521 | 2005.06.06 09:54 | t/p | 507 | 0.14 | 1.22623 | 1.21906 | 1.22616 | 2381.12 | 145439.90 |
1522 | 2005.06.09 02:50 | sell | 508 | 0.15 | 1.22362 | 0.00000 | 0.00000 | |
1523 | 2005.06.09 02:50 | modify | 508 | 0.15 | 1.22362 | 1.22912 | 1.22202 | |
1524 | 2005.06.09 08:15 | close | 508 | 0.15 | 1.22241 | 1.22912 | 1.22202 | 1823.86 | 147263.76 |
1525 | 2005.06.13 15:25 | sell | 509 | 0.15 | 1.20660 | 0.00000 | 0.00000 | |
1526 | 2005.06.13 15:25 | modify | 509 | 0.15 | 1.20660 | 1.21210 | 1.20500 | |
1527 | 2005.06.13 16:12 | t/p | 509 | 0.15 | 1.20497 | 1.21210 | 1.20500 | 2488.18 | 149751.94 |
1528 | 2005.06.13 19:15 | sell | 510 | 0.15 | 1.20586 | 0.00000 | 0.00000 | |
1529 | 2005.06.13 19:15 | modify | 510 | 0.15 | 1.20586 | 1.21136 | 1.20426 | |
1530 | 2005.06.13 22:20 | close | 510 | 0.15 | 1.21098 | 1.21136 | 1.20426 | -8188.33 | 141563.61 |
1531 | 2005.06.14 02:35 | buy | 511 | 0.14 | 1.21049 | 0.00000 | 0.00000 | |
1532 | 2005.06.14 02:35 | modify | 511 | 0.14 | 1.21049 | 1.20499 | 1.21209 | |
1533 | 2005.06.14 03:13 | t/p | 511 | 0.14 | 1.21216 | 1.20499 | 1.21209 | 2381.11 | 143944.72 |
1534 | 2005.06.14 08:35 | buy | 512 | 0.14 | 1.21148 | 0.00000 | 0.00000 | |
1535 | 2005.06.14 08:35 | modify | 512 | 0.14 | 1.21148 | 1.20598 | 1.21308 | |
1536 | 2005.06.14 09:49 | t/p | 512 | 0.14 | 1.21315 | 1.20598 | 1.21308 | 2381.12 | 146325.84 |
1537 | 2005.06.16 11:25 | sell | 513 | 0.15 | 1.20835 | 0.00000 | 0.00000 | |
1538 | 2005.06.16 11:25 | modify | 513 | 0.15 | 1.20835 | 1.21385 | 1.20675 | |
1539 | 2005.06.16 14:40 | close | 513 | 0.15 | 1.21064 | 1.21385 | 1.20675 | -3712.10 | 142613.74 |
1540 | 2005.06.20 00:05 | buy | 514 | 0.14 | 1.22171 | 0.00000 | 0.00000 | |
1541 | 2005.06.20 00:05 | modify | 514 | 0.14 | 1.22171 | 1.21621 | 1.22331 | |
1542 | 2005.06.20 03:20 | close | 514 | 0.14 | 1.22197 | 1.21621 | 1.22331 | 299.79 | 142913.53 |
1543 | 2005.06.20 19:55 | sell | 515 | 0.14 | 1.21523 | 0.00000 | 0.00000 | |
1544 | 2005.06.20 19:55 | modify | 515 | 0.14 | 1.21523 | 1.22073 | 1.21363 | |
1545 | 2005.06.20 20:25 | close | 515 | 0.14 | 1.21377 | 1.22073 | 1.21363 | 2071.34 | 144984.87 |
1546 | 2005.06.21 00:25 | sell | 516 | 0.14 | 1.21514 | 0.00000 | 0.00000 | |
1547 | 2005.06.21 00:25 | modify | 516 | 0.14 | 1.21514 | 1.22064 | 1.21354 | |
1548 | 2005.06.21 01:40 | close | 516 | 0.14 | 1.21475 | 1.22064 | 1.21354 | 491.74 | 145476.61 |
1549 | 2005.06.22 01:10 | buy | 517 | 0.15 | 1.21676 | 0.00000 | 0.00000 | |
1550 | 2005.06.22 01:10 | modify | 517 | 0.15 | 1.21676 | 1.21126 | 1.21836 | |
1551 | 2005.06.22 02:35 | close | 517 | 0.15 | 1.21775 | 1.21126 | 1.21836 | 1475.74 | 146952.35 |
1552 | 2005.06.22 17:55 | sell | 518 | 0.15 | 1.21350 | 0.00000 | 0.00000 | |
1553 | 2005.06.22 17:55 | modify | 518 | 0.15 | 1.21350 | 1.21900 | 1.21190 | |
1554 | 2005.06.22 19:06 | t/p | 518 | 0.15 | 1.21182 | 1.21900 | 1.21190 | 2567.27 | 149519.62 |
1555 | 2005.06.28 22:30 | sell | 519 | 0.15 | 1.20746 | 0.00000 | 0.00000 | |
1556 | 2005.06.28 22:30 | modify | 519 | 0.15 | 1.20746 | 1.21296 | 1.20586 | |
1557 | 2005.06.28 22:45 | close | 519 | 0.15 | 1.20661 | 1.21296 | 1.20586 | 1254.45 | 150774.07 |
1558 | 2005.06.29 03:00 | sell | 520 | 0.15 | 1.20636 | 0.00000 | 0.00000 | |
1559 | 2005.06.29 03:00 | modify | 520 | 0.15 | 1.20636 | 1.21186 | 1.20476 | |
1560 | 2005.06.29 05:00 | close | 520 | 0.15 | 1.20560 | 1.21186 | 1.20476 | 1112.09 | 151886.16 |
1561 | 2005.06.29 11:45 | sell | 521 | 0.15 | 1.20472 | 0.00000 | 0.00000 | |
1562 | 2005.06.29 11:45 | modify | 521 | 0.15 | 1.20472 | 1.21022 | 1.20312 | |
1563 | 2005.06.29 15:00 | close | 521 | 0.15 | 1.20479 | 1.21022 | 1.20312 | -200.72 | 151685.44 |
1564 | 2005.07.04 09:35 | sell | 522 | 0.15 | 1.19339 | 0.00000 | 0.00000 | |
1565 | 2005.07.04 09:35 | modify | 522 | 0.15 | 1.19339 | 1.19889 | 1.19179 | |
1566 | 2005.07.04 11:10 | close | 522 | 0.15 | 1.19205 | 1.19889 | 1.19179 | 2029.48 | 153714.92 |
1567 | 2005.07.04 19:35 | sell | 523 | 0.15 | 1.19036 | 0.00000 | 0.00000 | |
1568 | 2005.07.04 19:35 | modify | 523 | 0.15 | 1.19036 | 1.19586 | 1.18876 | |
1569 | 2005.07.05 05:55 | close | 523 | 0.15 | 1.19116 | 1.19586 | 1.18876 | -1350.94 | 152363.98 |
1570 | 2005.07.11 13:35 | buy | 524 | 0.15 | 1.19968 | 0.00000 | 0.00000 | |
1571 | 2005.07.11 13:35 | modify | 524 | 0.15 | 1.19968 | 1.19418 | 1.20128 | |
1572 | 2005.07.11 14:50 | close | 524 | 0.15 | 1.20077 | 1.19418 | 1.20128 | 1633.90 | 153997.88 |
1573 | 2005.07.12 01:55 | buy | 525 | 0.15 | 1.20654 | 0.00000 | 0.00000 | |
1574 | 2005.07.12 01:55 | modify | 525 | 0.15 | 1.20654 | 1.20104 | 1.20814 | |
1575 | 2005.07.12 04:34 | t/p | 525 | 0.15 | 1.20824 | 1.20104 | 1.20814 | 2598.64 | 156596.52 |
1576 | 2005.07.12 13:00 | buy | 526 | 0.16 | 1.21652 | 0.00000 | 0.00000 | |
1577 | 2005.07.12 13:00 | modify | 526 | 0.16 | 1.21652 | 1.21102 | 1.21812 | |
1578 | 2005.07.12 13:26 | t/p | 526 | 0.16 | 1.21820 | 1.21102 | 1.21812 | 2738.14 | 159334.66 |
1579 | 2005.07.13 01:15 | buy | 527 | 0.16 | 1.22289 | 0.00000 | 0.00000 | |
1580 | 2005.07.13 01:15 | modify | 527 | 0.16 | 1.22289 | 1.21739 | 1.22449 | |
1581 | 2005.07.13 07:35 | close | 527 | 0.16 | 1.22173 | 1.21739 | 1.22449 | -2052.91 | 157281.75 |
1582 | 2005.07.13 23:40 | sell | 528 | 0.16 | 1.20936 | 0.00000 | 0.00000 | |
1583 | 2005.07.13 23:40 | modify | 528 | 0.16 | 1.20936 | 1.21486 | 1.20776 | |
1584 | 2005.07.14 00:40 | close | 528 | 0.16 | 1.20818 | 1.21486 | 1.20776 | 1899.56 | 159181.31 |
1585 | 2005.07.14 09:15 | sell | 529 | 0.16 | 1.20778 | 0.00000 | 0.00000 | |
1586 | 2005.07.14 09:15 | modify | 529 | 0.16 | 1.20778 | 1.21328 | 1.20618 | |
1587 | 2005.07.14 09:34 | t/p | 529 | 0.16 | 1.20626 | 1.21328 | 1.20618 | 2468.47 | 161649.78 |
1588 | 2005.07.15 19:25 | sell | 530 | 0.16 | 1.20503 | 0.00000 | 0.00000 | |
1589 | 2005.07.15 19:25 | modify | 530 | 0.16 | 1.20503 | 1.21053 | 1.20343 | |
1590 | 2005.07.15 21:45 | close | 530 | 0.16 | 1.20438 | 1.21053 | 1.20343 | 1000.64 | 162650.42 |
1591 | 2005.07.18 13:45 | buy | 531 | 0.16 | 1.20562 | 0.00000 | 0.00000 | |
1592 | 2005.07.18 13:45 | modify | 531 | 0.16 | 1.20562 | 1.20012 | 1.20722 | |
1593 | 2005.07.18 16:10 | close | 531 | 0.16 | 1.20579 | 1.20012 | 1.20722 | 190.78 | 162841.20 |
1594 | 2005.07.19 17:10 | sell | 532 | 0.16 | 1.19812 | 0.00000 | 0.00000 | |
1595 | 2005.07.19 17:10 | modify | 532 | 0.16 | 1.19812 | 1.20362 | 1.19652 | |
1596 | 2005.07.19 18:15 | close | 532 | 0.16 | 1.19839 | 1.20362 | 1.19652 | -551.54 | 162289.66 |
1597 | 2005.07.20 00:55 | buy | 533 | 0.16 | 1.20299 | 0.00000 | 0.00000 | |
1598 | 2005.07.20 00:55 | modify | 533 | 0.16 | 1.20299 | 1.19749 | 1.20459 | |
1599 | 2005.07.20 03:05 | close | 533 | 0.16 | 1.20383 | 1.19749 | 1.20459 | 1321.07 | 163610.73 |
1600 | 2005.07.20 09:05 | buy | 534 | 0.16 | 1.20658 | 0.00000 | 0.00000 | |
1601 | 2005.07.20 09:05 | modify | 534 | 0.16 | 1.20658 | 1.20108 | 1.20818 | |
1602 | 2005.07.20 11:05 | close | 534 | 0.16 | 1.20739 | 1.20108 | 1.20818 | 1270.46 | 164881.19 |
1603 | 2005.07.25 03:00 | sell | 535 | 0.16 | 1.20544 | 0.00000 | 0.00000 | |
1604 | 2005.07.25 03:00 | modify | 535 | 0.16 | 1.20544 | 1.21094 | 1.20384 | |
1605 | 2005.07.25 05:24 | t/p | 535 | 0.16 | 1.20377 | 1.21094 | 1.20384 | 2721.55 | 167602.74 |
1606 | 2005.07.25 06:30 | sell | 536 | 0.17 | 1.20592 | 0.00000 | 0.00000 | |
1607 | 2005.07.25 06:30 | modify | 536 | 0.17 | 1.20592 | 1.21142 | 1.20432 | |
1608 | 2005.07.25 09:44 | t/p | 536 | 0.17 | 1.20441 | 1.21142 | 1.20432 | 2604.83 | 170207.57 |
1609 | 2005.07.27 23:40 | buy | 537 | 0.17 | 1.20664 | 0.00000 | 0.00000 | |
1610 | 2005.07.27 23:40 | modify | 537 | 0.17 | 1.20664 | 1.20114 | 1.20824 | |
1611 | 2005.07.28 03:05 | close | 537 | 0.17 | 1.20723 | 1.20114 | 1.20824 | 878.82 | 171086.39 |
1612 | 2005.07.28 12:00 | sell | 538 | 0.17 | 1.20605 | 0.00000 | 0.00000 | |
1613 | 2005.07.28 12:00 | modify | 538 | 0.17 | 1.20605 | 1.21155 | 1.20445 | |
1614 | 2005.07.28 17:00 | close | 538 | 0.17 | 1.20762 | 1.21155 | 1.20445 | -2916.38 | 168170.01 |
1615 | 2005.07.28 17:00 | buy | 539 | 0.08 | 1.20750 | 0.00000 | 0.00000 | |
1616 | 2005.07.28 17:00 | modify | 539 | 0.08 | 1.20750 | 1.20200 | 1.20910 | |
1617 | 2005.07.28 18:15 | t/p | 539 | 0.08 | 1.20901 | 1.20200 | 1.20910 | 1225.68 | 169395.69 |
1618 | 2005.07.29 00:50 | buy | 540 | 0.17 | 1.21264 | 0.00000 | 0.00000 | |
1619 | 2005.07.29 00:50 | modify | 540 | 0.17 | 1.21264 | 1.20714 | 1.21424 | |
1620 | 2005.07.29 03:45 | close | 540 | 0.17 | 1.21345 | 1.20714 | 1.21424 | 1349.87 | 170745.56 |
1621 | 2005.07.29 13:45 | sell | 541 | 0.17 | 1.20987 | 0.00000 | 0.00000 | |
1622 | 2005.07.29 13:45 | modify | 541 | 0.17 | 1.20987 | 1.21537 | 1.20827 | |
1623 | 2005.07.29 17:39 | s/l | 541 | 0.17 | 1.21537 | 1.21537 | 1.20827 | -9961.30 | 160784.26 |
1624 | 2005.08.01 09:30 | buy | 542 | 0.16 | 1.21700 | 0.00000 | 0.00000 | |
1625 | 2005.08.01 09:30 | modify | 542 | 0.16 | 1.21700 | 1.21150 | 1.21860 | |
1626 | 2005.08.01 10:02 | t/p | 542 | 0.16 | 1.21855 | 1.21150 | 1.21860 | 2518.84 | 163303.10 |
1627 | 2005.08.01 17:50 | buy | 543 | 0.16 | 1.22049 | 0.00000 | 0.00000 | |
1628 | 2005.08.01 17:50 | modify | 543 | 0.16 | 1.22049 | 1.21499 | 1.22209 | |
1629 | 2005.08.01 19:10 | close | 543 | 0.16 | 1.22028 | 1.21499 | 1.22209 | -450.27 | 162852.83 |
1630 | 2005.08.02 02:20 | sell | 544 | 0.16 | 1.21871 | 0.00000 | 0.00000 | |
1631 | 2005.08.02 02:20 | modify | 544 | 0.16 | 1.21871 | 1.22421 | 1.21711 | |
1632 | 2005.08.02 10:05 | close | 544 | 0.16 | 1.21994 | 1.22421 | 1.21711 | -2171.20 | 160681.63 |
1633 | 2005.08.05 02:20 | buy | 545 | 0.16 | 1.23774 | 0.00000 | 0.00000 | |
1634 | 2005.08.05 02:20 | modify | 545 | 0.16 | 1.23774 | 1.23224 | 1.23934 | |
1635 | 2005.08.05 03:10 | close | 545 | 0.16 | 1.23917 | 1.23224 | 1.23934 | 2316.40 | 162998.03 |
1636 | 2005.08.05 08:45 | sell | 546 | 0.16 | 1.23655 | 0.00000 | 0.00000 | |
1637 | 2005.08.05 08:45 | modify | 546 | 0.16 | 1.23655 | 1.24205 | 1.23495 | |
1638 | 2005.08.05 12:40 | close | 546 | 0.16 | 1.23636 | 1.24205 | 1.23495 | 224.56 | 163222.59 |
1639 | 2005.08.05 21:40 | sell | 547 | 0.16 | 1.23457 | 0.00000 | 0.00000 | |
1640 | 2005.08.05 21:40 | modify | 547 | 0.16 | 1.23457 | 1.24007 | 1.23297 | |
1641 | 2005.08.08 00:05 | close | 547 | 0.16 | 1.23433 | 1.24007 | 1.23297 | 323.08 | 163545.67 |
1642 | 2005.08.12 02:20 | buy | 548 | 0.16 | 1.24626 | 0.00000 | 0.00000 | |
1643 | 2005.08.12 02:20 | modify | 548 | 0.16 | 1.24626 | 1.24076 | 1.24786 | |
1644 | 2005.08.12 09:55 | close | 548 | 0.16 | 1.24681 | 1.24076 | 1.24786 | 831.85 | 164377.52 |
1645 | 2005.08.15 15:35 | sell | 549 | 0.16 | 1.23837 | 0.00000 | 0.00000 | |
1646 | 2005.08.15 15:35 | modify | 549 | 0.16 | 1.23837 | 1.24387 | 1.23677 | |
1647 | 2005.08.15 16:09 | t/p | 549 | 0.16 | 1.23687 | 1.24387 | 1.23677 | 2434.73 | 166812.25 |
1648 | 2005.08.15 21:40 | sell | 550 | 0.17 | 1.23661 | 0.00000 | 0.00000 | |
1649 | 2005.08.15 21:40 | modify | 550 | 0.17 | 1.23661 | 1.24211 | 1.23501 | |
1650 | 2005.08.16 02:50 | close | 550 | 0.17 | 1.23551 | 1.24211 | 1.23501 | 1874.88 | 168687.13 |
1651 | 2005.08.16 07:25 | sell | 551 | 0.17 | 1.23364 | 0.00000 | 0.00000 | |
1652 | 2005.08.16 07:25 | modify | 551 | 0.17 | 1.23364 | 1.23914 | 1.23204 | |
1653 | 2005.08.16 11:30 | close | 551 | 0.17 | 1.23602 | 1.23914 | 1.23204 | -4368.39 | 164318.74 |
1654 | 2005.08.16 17:15 | sell | 552 | 0.16 | 1.23230 | 0.00000 | 0.00000 | |
1655 | 2005.08.16 17:15 | modify | 552 | 0.16 | 1.23230 | 1.23780 | 1.23070 | |
1656 | 2005.08.17 00:25 | close | 552 | 0.16 | 1.23540 | 1.23780 | 1.23070 | -5321.45 | 158997.29 |
1657 | 2005.08.24 18:25 | buy | 553 | 0.16 | 1.22388 | 0.00000 | 0.00000 | |
1658 | 2005.08.24 18:25 | modify | 553 | 0.16 | 1.22388 | 1.21838 | 1.22548 | |
1659 | 2005.08.24 19:20 | close | 553 | 0.16 | 1.22541 | 1.21838 | 1.22548 | 2485.10 | 161482.39 |
1660 | 2005.08.25 00:25 | buy | 554 | 0.16 | 1.22645 | 0.00000 | 0.00000 | |
1661 | 2005.08.25 00:25 | modify | 554 | 0.16 | 1.22645 | 1.22095 | 1.22805 | |
1662 | 2005.08.25 03:30 | close | 554 | 0.16 | 1.22679 | 1.22095 | 1.22805 | 477.58 | 161959.97 |
1663 | 2005.08.25 11:05 | buy | 555 | 0.16 | 1.22936 | 0.00000 | 0.00000 | |
1664 | 2005.08.25 11:05 | modify | 555 | 0.16 | 1.22936 | 1.22386 | 1.23096 | |
1665 | 2005.08.25 11:54 | t/p | 555 | 0.16 | 1.23093 | 1.22386 | 1.23096 | 2552.57 | 164512.54 |
1666 | 2005.08.30 00:05 | sell | 556 | 0.16 | 1.22336 | 0.00000 | 0.00000 | |
1667 | 2005.08.30 00:05 | modify | 556 | 0.16 | 1.22336 | 1.22886 | 1.22176 | |
1668 | 2005.08.30 00:50 | close | 556 | 0.16 | 1.22194 | 1.22886 | 1.22176 | 2299.76 | 166812.30 |
1669 | 2005.08.30 09:35 | sell | 557 | 0.17 | 1.22205 | 0.00000 | 0.00000 | |
1670 | 2005.08.30 09:35 | modify | 557 | 0.17 | 1.22205 | 1.22755 | 1.22045 | |
1671 | 2005.08.30 12:50 | t/p | 557 | 0.17 | 1.22053 | 1.22755 | 1.22045 | 2622.75 | 169435.05 |
1672 | 2005.08.31 02:05 | buy | 558 | 0.17 | 1.22117 | 0.00000 | 0.00000 | |
1673 | 2005.08.31 02:05 | modify | 558 | 0.17 | 1.22117 | 1.21567 | 1.22277 | |
1674 | 2005.08.31 03:15 | close | 558 | 0.17 | 1.22255 | 1.21567 | 1.22277 | 2371.55 | 171806.60 |
1675 | 2005.08.31 22:15 | buy | 559 | 0.17 | 1.23249 | 0.00000 | 0.00000 | |
1676 | 2005.08.31 22:15 | modify | 559 | 0.17 | 1.23249 | 1.22699 | 1.23409 | |
1677 | 2005.08.31 23:02 | t/p | 559 | 0.17 | 1.23409 | 1.22699 | 1.23409 | 2765.88 | 174572.48 |
1678 | 2005.09.02 14:15 | buy | 560 | 0.17 | 1.25367 | 0.00000 | 0.00000 | |
1679 | 2005.09.02 14:15 | modify | 560 | 0.17 | 1.25367 | 1.24817 | 1.25527 | |
1680 | 2005.09.02 14:36 | t/p | 560 | 0.17 | 1.25537 | 1.24817 | 1.25527 | 2945.13 | 177517.61 |
1681 | 2005.09.02 15:35 | buy | 561 | 0.18 | 1.25136 | 0.00000 | 0.00000 | |
1682 | 2005.09.02 15:35 | modify | 561 | 0.18 | 1.25136 | 1.24586 | 1.25296 | |
1683 | 2005.09.02 15:37 | t/p | 561 | 0.18 | 1.25304 | 1.24586 | 1.25296 | 3080.41 | 180598.02 |
1684 | 2005.09.05 09:30 | buy | 562 | 0.18 | 1.25578 | 0.00000 | 0.00000 | |
1685 | 2005.09.05 09:30 | modify | 562 | 0.18 | 1.25578 | 1.25028 | 1.25738 | |
1686 | 2005.09.05 11:30 | close | 562 | 0.18 | 1.25554 | 1.25028 | 1.25738 | -563.49 | 180034.53 |
1687 | 2005.09.06 13:25 | sell | 563 | 0.18 | 1.24724 | 0.00000 | 0.00000 | |
1688 | 2005.09.06 13:25 | modify | 563 | 0.18 | 1.24724 | 1.25274 | 1.24564 | |
1689 | 2005.09.06 17:10 | close | 563 | 0.18 | 1.24752 | 1.25274 | 1.24564 | -639.46 | 179395.07 |
1690 | 2005.09.08 02:50 | sell | 564 | 0.18 | 1.24213 | 0.00000 | 0.00000 | |
1691 | 2005.09.08 02:50 | modify | 564 | 0.18 | 1.24213 | 1.24763 | 1.24053 | |
1692 | 2005.09.08 03:50 | close | 564 | 0.18 | 1.24102 | 1.24763 | 1.24053 | 1998.83 | 181393.90 |
1693 | 2005.09.08 21:55 | sell | 565 | 0.18 | 1.24000 | 0.00000 | 0.00000 | |
1694 | 2005.09.08 21:55 | modify | 565 | 0.18 | 1.24000 | 1.24550 | 1.23840 | |
1695 | 2005.09.09 03:20 | close | 565 | 0.18 | 1.23861 | 1.24550 | 1.23840 | 2535.59 | 183929.50 |
1696 | 2005.09.12 09:05 | sell | 566 | 0.18 | 1.23432 | 0.00000 | 0.00000 | |
1697 | 2005.09.12 09:05 | modify | 566 | 0.18 | 1.23432 | 1.23982 | 1.23272 | |
1698 | 2005.09.12 09:34 | t/p | 566 | 0.18 | 1.23276 | 1.23982 | 1.23272 | 2852.95 | 186782.45 |
1699 | 2005.09.15 08:50 | sell | 567 | 0.19 | 1.22272 | 0.00000 | 0.00000 | |
1700 | 2005.09.15 08:50 | modify | 567 | 0.19 | 1.22272 | 1.22822 | 1.22112 | |
1701 | 2005.09.15 09:45 | close | 567 | 0.19 | 1.22174 | 1.22822 | 1.22112 | 1849.42 | 188631.87 |
1702 | 2005.09.16 10:55 | buy | 568 | 0.19 | 1.22781 | 0.00000 | 0.00000 | |
1703 | 2005.09.16 10:55 | modify | 568 | 0.19 | 1.22781 | 1.22231 | 1.22941 | |
1704 | 2005.09.16 15:45 | close | 568 | 0.19 | 1.22278 | 1.22231 | 1.22941 | -10190.62 | 178441.25 |
1705 | 2005.09.16 21:20 | sell | 569 | 0.18 | 1.22318 | 0.00000 | 0.00000 | |
1706 | 2005.09.16 21:20 | modify | 569 | 0.18 | 1.22318 | 1.22868 | 1.22158 | |
1707 | 2005.09.16 23:00 | close | 569 | 0.18 | 1.22341 | 1.22868 | 1.22158 | -544.55 | 177896.70 |
1708 | 2005.09.19 11:50 | sell | 570 | 0.18 | 1.21415 | 0.00000 | 0.00000 | |
1709 | 2005.09.19 11:50 | modify | 570 | 0.18 | 1.21415 | 1.21965 | 1.21255 | |
1710 | 2005.09.19 15:46 | t/p | 570 | 0.18 | 1.21265 | 1.21965 | 1.21255 | 2739.07 | 180635.77 |
1711 | 2005.09.20 08:25 | buy | 571 | 0.18 | 1.21589 | 0.00000 | 0.00000 | |
1712 | 2005.09.20 08:25 | modify | 571 | 0.18 | 1.21589 | 1.21039 | 1.21749 | |
1713 | 2005.09.20 09:20 | close | 571 | 0.18 | 1.21715 | 1.21039 | 1.21749 | 2283.31 | 182919.08 |
1714 | 2005.09.22 22:45 | sell | 572 | 0.18 | 1.21533 | 0.00000 | 0.00000 | |
1715 | 2005.09.22 22:45 | modify | 572 | 0.18 | 1.21533 | 1.22083 | 1.21373 | |
1716 | 2005.09.23 02:55 | close | 572 | 0.18 | 1.21451 | 1.22083 | 1.21373 | 1453.71 | 184372.79 |
1717 | 2005.10.03 07:30 | sell | 573 | 0.18 | 1.19505 | 0.00000 | 0.00000 | |
1718 | 2005.10.03 07:30 | modify | 573 | 0.18 | 1.19505 | 1.20055 | 1.19345 | |
1719 | 2005.10.03 10:15 | close | 573 | 0.18 | 1.19520 | 1.20055 | 1.19345 | -392.71 | 183980.08 |
1720 | 2005.10.03 21:15 | sell | 574 | 0.18 | 1.19140 | 0.00000 | 0.00000 | |
1721 | 2005.10.03 21:15 | modify | 574 | 0.18 | 1.19140 | 1.19690 | 1.18980 | |
1722 | 2005.10.04 01:40 | close | 574 | 0.18 | 1.19048 | 1.19690 | 1.18980 | 1643.51 | 185623.59 |
1723 | 2005.10.06 08:50 | buy | 575 | 0.19 | 1.20456 | 0.00000 | 0.00000 | |
1724 | 2005.10.06 08:50 | modify | 575 | 0.19 | 1.20456 | 1.19906 | 1.20616 | |
1725 | 2005.10.06 09:20 | t/p | 575 | 0.19 | 1.20611 | 1.19906 | 1.20616 | 2991.12 | 188614.71 |
1726 | 2005.10.06 12:00 | buy | 576 | 0.19 | 1.20506 | 0.00000 | 0.00000 | |
1727 | 2005.10.06 12:00 | modify | 576 | 0.19 | 1.20506 | 1.19956 | 1.20666 | |
1728 | 2005.10.06 12:35 | close | 576 | 0.19 | 1.20641 | 1.19956 | 1.20666 | 2590.46 | 191205.17 |
1729 | 2005.10.07 01:50 | buy | 577 | 0.19 | 1.21712 | 0.00000 | 0.00000 | |
1730 | 2005.10.07 01:50 | modify | 577 | 0.19 | 1.21712 | 1.21162 | 1.21872 | |
1731 | 2005.10.07 09:10 | close | 577 | 0.19 | 1.21755 | 1.21162 | 1.21872 | 747.42 | 191952.59 |
1732 | 2005.10.07 20:30 | sell | 578 | 0.19 | 1.21246 | 0.00000 | 0.00000 | |
1733 | 2005.10.07 20:30 | modify | 578 | 0.19 | 1.21246 | 1.21796 | 1.21086 | |
1734 | 2005.10.10 00:05 | close | 578 | 0.19 | 1.21131 | 1.21796 | 1.21086 | 2206.84 | 194159.43 |
1735 | 2005.10.10 22:40 | sell | 579 | 0.19 | 1.20587 | 0.00000 | 0.00000 | |
1736 | 2005.10.10 22:40 | modify | 579 | 0.19 | 1.20587 | 1.21137 | 1.20427 | |
1737 | 2005.10.11 01:40 | close | 579 | 0.19 | 1.20522 | 1.21137 | 1.20427 | 1193.88 | 195353.31 |
1738 | 2005.10.11 08:00 | sell | 580 | 0.20 | 1.20288 | 0.00000 | 0.00000 | |
1739 | 2005.10.11 08:00 | modify | 580 | 0.20 | 1.20288 | 1.20838 | 1.20128 | |
1740 | 2005.10.11 09:25 | close | 580 | 0.20 | 1.20189 | 1.20838 | 1.20128 | 1967.85 | 197321.16 |
1741 | 2005.10.11 11:25 | sell | 581 | 0.20 | 1.20338 | 0.00000 | 0.00000 | |
1742 | 2005.10.11 11:25 | modify | 581 | 0.20 | 1.20338 | 1.20888 | 1.20178 | |
1743 | 2005.10.11 13:30 | close | 581 | 0.20 | 1.20236 | 1.20888 | 1.20178 | 2031.12 | 199352.28 |
1744 | 2005.10.12 05:10 | sell | 582 | 0.20 | 1.19755 | 0.00000 | 0.00000 | |
1745 | 2005.10.12 05:10 | modify | 582 | 0.20 | 1.19755 | 1.20305 | 1.19595 | |
1746 | 2005.10.12 07:35 | close | 582 | 0.20 | 1.19682 | 1.20305 | 1.19595 | 1419.53 | 200771.81 |
1747 | 2005.10.12 20:45 | buy | 583 | 0.20 | 1.20197 | 0.00000 | 0.00000 | |
1748 | 2005.10.12 20:45 | modify | 583 | 0.20 | 1.20197 | 1.19647 | 1.20357 | |
1749 | 2005.10.13 01:35 | close | 583 | 0.20 | 1.20301 | 1.19647 | 1.20357 | 1982.84 | 202754.65 |
1750 | 2005.10.13 19:30 | sell | 584 | 0.20 | 1.19559 | 0.00000 | 0.00000 | |
1751 | 2005.10.13 19:30 | modify | 584 | 0.20 | 1.19559 | 1.20109 | 1.19399 | |
1752 | 2005.10.13 21:48 | s/l | 584 | 0.20 | 1.20113 | 1.20109 | 1.19399 | -11803.53 | 190951.12 |
1753 | 2005.10.14 01:45 | buy | 585 | 0.19 | 1.20166 | 0.00000 | 0.00000 | |
1754 | 2005.10.14 01:45 | modify | 585 | 0.19 | 1.20166 | 1.19616 | 1.20326 | |
1755 | 2005.10.14 05:25 | close | 585 | 0.19 | 1.20147 | 1.19616 | 1.20326 | -494.62 | 190456.50 |
1756 | 2005.10.14 08:50 | buy | 586 | 0.19 | 1.20229 | 0.00000 | 0.00000 | |
1757 | 2005.10.14 08:50 | modify | 586 | 0.19 | 1.20229 | 1.19679 | 1.20389 | |
1758 | 2005.10.14 15:35 | close | 586 | 0.19 | 1.20255 | 1.19679 | 1.20389 | 406.86 | 190863.36 |
1759 | 2005.10.14 23:45 | buy | 587 | 0.19 | 1.20770 | 0.00000 | 0.00000 | |
1760 | 2005.10.14 23:45 | modify | 587 | 0.19 | 1.20770 | 1.20220 | 1.20930 | |
1761 | 2005.10.17 03:10 | close | 587 | 0.19 | 1.20699 | 1.20220 | 1.20930 | -1793.55 | 189069.81 |
1762 | 2005.10.17 18:05 | sell | 588 | 0.19 | 1.20379 | 0.00000 | 0.00000 | |
1763 | 2005.10.17 18:05 | modify | 588 | 0.19 | 1.20379 | 1.20929 | 1.20219 | |
1764 | 2005.10.17 21:00 | close | 588 | 0.19 | 1.20359 | 1.20929 | 1.20219 | 286.70 | 189356.51 |
1765 | 2005.10.18 20:25 | sell | 589 | 0.19 | 1.19535 | 0.00000 | 0.00000 | |
1766 | 2005.10.18 20:25 | modify | 589 | 0.19 | 1.19535 | 1.20085 | 1.19375 | |
1767 | 2005.10.19 01:45 | close | 589 | 0.19 | 1.19572 | 1.20085 | 1.19375 | -849.68 | 188506.83 |
1768 | 2005.10.20 01:40 | buy | 590 | 0.19 | 1.19824 | 0.00000 | 0.00000 | |
1769 | 2005.10.20 01:40 | modify | 590 | 0.19 | 1.19824 | 1.19274 | 1.19984 | |
1770 | 2005.10.20 07:40 | close | 590 | 0.19 | 1.19704 | 1.19274 | 1.19984 | -2517.97 | 185988.86 |
1771 | 2005.10.20 16:30 | sell | 591 | 0.19 | 1.19694 | 0.00000 | 0.00000 | |
1772 | 2005.10.20 16:30 | modify | 591 | 0.19 | 1.19694 | 1.20244 | 1.19534 | |
1773 | 2005.10.20 18:10 | close | 591 | 0.19 | 1.19692 | 1.20244 | 1.19534 | -73.93 | 185914.93 |
1774 | 2005.10.21 05:30 | buy | 592 | 0.19 | 1.20327 | 0.00000 | 0.00000 | |
1775 | 2005.10.21 05:30 | modify | 592 | 0.19 | 1.20327 | 1.19777 | 1.20487 | |
1776 | 2005.10.21 06:00 | close | 592 | 0.19 | 1.20460 | 1.19777 | 1.20487 | 2550.39 | 188465.32 |
1777 | 2005.10.21 08:35 | buy | 593 | 0.19 | 1.20355 | 0.00000 | 0.00000 | |
1778 | 2005.10.21 08:35 | modify | 593 | 0.19 | 1.20355 | 1.19805 | 1.20515 | |
1779 | 2005.10.21 10:56 | t/p | 593 | 0.19 | 1.20512 | 1.19805 | 1.20515 | 3031.18 | 191496.50 |
1780 | 2005.10.21 15:55 | sell | 594 | 0.19 | 1.20300 | 0.00000 | 0.00000 | |
1781 | 2005.10.21 15:55 | modify | 594 | 0.19 | 1.20300 | 1.20850 | 1.20140 | |
1782 | 2005.10.21 17:48 | t/p | 594 | 0.19 | 1.20140 | 1.20850 | 1.20140 | 3091.59 | 194588.09 |
1783 | 2005.10.25 01:05 | buy | 595 | 0.19 | 1.19747 | 0.00000 | 0.00000 | |
1784 | 2005.10.25 01:05 | modify | 595 | 0.19 | 1.19747 | 1.19197 | 1.19907 | |
1785 | 2005.10.25 06:20 | close | 595 | 0.19 | 1.19698 | 1.19197 | 1.19907 | -1095.62 | 193492.47 |
1786 | 2005.10.25 15:10 | buy | 596 | 0.19 | 1.20195 | 0.00000 | 0.00000 | |
1787 | 2005.10.25 15:10 | modify | 596 | 0.19 | 1.20195 | 1.19645 | 1.20355 | |
1788 | 2005.10.25 15:50 | t/p | 596 | 0.19 | 1.20360 | 1.19645 | 1.20355 | 3191.45 | 196683.92 |
1789 | 2005.10.26 14:45 | sell | 597 | 0.20 | 1.20803 | 0.00000 | 0.00000 | |
1790 | 2005.10.26 14:45 | modify | 597 | 0.20 | 1.20803 | 1.21353 | 1.20643 | |
1791 | 2005.10.26 15:12 | t/p | 597 | 0.20 | 1.20652 | 1.21353 | 1.20643 | 3064.50 | 199748.42 |
1792 | 2005.11.01 08:05 | sell | 598 | 0.20 | 1.19793 | 0.00000 | 0.00000 | |
1793 | 2005.11.01 08:05 | modify | 598 | 0.20 | 1.19793 | 1.20343 | 1.19633 | |
1794 | 2005.11.01 08:45 | close | 598 | 0.20 | 1.19749 | 1.20343 | 1.19633 | 807.93 | 200556.35 |
1795 | 2005.11.08 07:55 | sell | 599 | 0.20 | 1.17285 | 0.00000 | 0.00000 | |
1796 | 2005.11.08 07:55 | modify | 599 | 0.20 | 1.17285 | 1.17835 | 1.17125 | |
1797 | 2005.11.08 08:50 | close | 599 | 0.20 | 1.17225 | 1.17835 | 1.17125 | 1145.36 | 201701.71 |
1798 | 2005.11.09 01:25 | buy | 600 | 0.20 | 1.17711 | 0.00000 | 0.00000 | |
1799 | 2005.11.09 01:25 | modify | 600 | 0.20 | 1.17711 | 1.17161 | 1.17871 | |
1800 | 2005.11.09 08:50 | close | 600 | 0.20 | 1.17633 | 1.17161 | 1.17871 | -1764.82 | 199936.89 |
1801 | 2005.11.15 15:50 | sell | 601 | 0.20 | 1.16757 | 0.00000 | 0.00000 | |
1802 | 2005.11.15 15:50 | modify | 601 | 0.20 | 1.16757 | 1.17307 | 1.16597 | |
1803 | 2005.11.15 17:10 | close | 601 | 0.20 | 1.16659 | 1.17307 | 1.16597 | 1946.77 | 201883.66 |
1804 | 2005.11.17 02:00 | sell | 602 | 0.20 | 1.16719 | 0.00000 | 0.00000 | |
1805 | 2005.11.17 02:00 | modify | 602 | 0.20 | 1.16719 | 1.17269 | 1.16559 | |
1806 | 2005.11.17 04:30 | close | 602 | 0.20 | 1.16683 | 1.17269 | 1.16559 | 639.22 | 202522.88 |
1807 | 2005.11.18 00:25 | buy | 603 | 0.20 | 1.17438 | 0.00000 | 0.00000 | |
1808 | 2005.11.18 00:25 | modify | 603 | 0.20 | 1.17438 | 1.16888 | 1.17598 | |
1809 | 2005.11.18 02:10 | close | 603 | 0.20 | 1.17529 | 1.16888 | 1.17598 | 1798.95 | 204321.83 |
1810 | 2005.11.18 04:55 | buy | 604 | 0.20 | 1.17391 | 0.00000 | 0.00000 | |
1811 | 2005.11.18 04:55 | modify | 604 | 0.20 | 1.17391 | 1.16841 | 1.17551 | |
1812 | 2005.11.18 07:50 | close | 604 | 0.20 | 1.17265 | 1.16841 | 1.17551 | -2777.01 | 201544.82 |
1813 | 2005.11.18 13:15 | sell | 605 | 0.20 | 1.16884 | 0.00000 | 0.00000 | |
1814 | 2005.11.18 13:15 | modify | 605 | 0.20 | 1.16884 | 1.17434 | 1.16724 | |
1815 | 2005.11.18 15:20 | close | 605 | 0.20 | 1.16759 | 1.17434 | 1.16724 | 2516.18 | 204061.00 |
1816 | 2005.11.22 02:00 | sell | 606 | 0.20 | 1.17311 | 0.00000 | 0.00000 | |
1817 | 2005.11.22 02:00 | modify | 606 | 0.20 | 1.17311 | 1.17861 | 1.17151 | |
1818 | 2005.11.22 10:41 | t/p | 606 | 0.20 | 1.17146 | 1.17861 | 1.17151 | 3359.75 | 207420.75 |
1819 | 2005.11.22 16:35 | sell | 607 | 0.21 | 1.17099 | 0.00000 | 0.00000 | |
1820 | 2005.11.22 16:35 | modify | 607 | 0.21 | 1.17099 | 1.17649 | 1.16939 | |
1821 | 2005.11.22 16:46 | t/p | 607 | 0.21 | 1.16944 | 1.17649 | 1.16939 | 3306.30 | 210727.05 |
1822 | 2005.11.23 02:25 | buy | 608 | 0.21 | 1.17994 | 0.00000 | 0.00000 | |
1823 | 2005.11.23 02:25 | modify | 608 | 0.21 | 1.17994 | 1.17444 | 1.18154 | |
1824 | 2005.11.23 05:40 | close | 608 | 0.21 | 1.18023 | 1.17444 | 1.18154 | 516.11 | 211243.16 |
1825 | 2005.11.23 10:55 | buy | 609 | 0.21 | 1.18108 | 0.00000 | 0.00000 | |
1826 | 2005.11.23 10:55 | modify | 609 | 0.21 | 1.18108 | 1.17558 | 1.18268 | |
1827 | 2005.11.23 15:35 | close | 609 | 0.21 | 1.17916 | 1.17558 | 1.18268 | -4377.22 | 206865.94 |
1828 | 2005.11.23 15:35 | sell | 610 | 0.10 | 1.17919 | 0.00000 | 0.00000 | |
1829 | 2005.11.23 15:35 | modify | 610 | 0.10 | 1.17919 | 1.18469 | 1.17759 | |
1830 | 2005.11.23 17:05 | close | 610 | 0.10 | 1.17862 | 1.18469 | 1.17759 | 541.05 | 207406.99 |
1831 | 2005.11.28 07:50 | sell | 611 | 0.21 | 1.16990 | 0.00000 | 0.00000 | |
1832 | 2005.11.28 07:50 | modify | 611 | 0.21 | 1.16990 | 1.17540 | 1.16830 | |
1833 | 2005.11.28 09:05 | close | 611 | 0.21 | 1.16883 | 1.17540 | 1.16830 | 2243.39 | 209650.38 |
1834 | 2005.11.29 01:50 | buy | 612 | 0.21 | 1.18344 | 0.00000 | 0.00000 | |
1835 | 2005.11.29 01:50 | modify | 612 | 0.21 | 1.18344 | 1.17794 | 1.18504 | |
1836 | 2005.11.29 02:10 | close | 612 | 0.21 | 1.18472 | 1.17794 | 1.18504 | 2708.15 | 212358.53 |
1837 | 2005.11.30 10:45 | buy | 613 | 0.21 | 1.17842 | 0.00000 | 0.00000 | |
1838 | 2005.11.30 10:45 | modify | 613 | 0.21 | 1.17842 | 1.17292 | 1.18002 | |
1839 | 2005.11.30 15:40 | close | 613 | 0.21 | 1.17818 | 1.17292 | 1.18002 | -657.40 | 211701.13 |
1840 | 2005.12.01 20:40 | sell | 614 | 0.21 | 1.17324 | 0.00000 | 0.00000 | |
1841 | 2005.12.01 20:40 | modify | 614 | 0.21 | 1.17324 | 1.17874 | 1.17164 | |
1842 | 2005.12.02 02:20 | close | 614 | 0.21 | 1.17350 | 1.17874 | 1.17164 | -695.54 | 211005.59 |
1843 | 2005.12.06 03:35 | buy | 615 | 0.21 | 1.17852 | 0.00000 | 0.00000 | |
1844 | 2005.12.06 03:35 | modify | 615 | 0.21 | 1.17852 | 1.17302 | 1.18012 | |
1845 | 2005.12.06 06:20 | close | 615 | 0.21 | 1.17851 | 1.17302 | 1.18012 | -148.14 | 210857.45 |
1846 | 2005.12.06 22:25 | buy | 616 | 0.21 | 1.17879 | 0.00000 | 0.00000 | |
1847 | 2005.12.06 22:25 | modify | 616 | 0.21 | 1.17879 | 1.17329 | 1.18039 | |
1848 | 2005.12.07 01:25 | close | 616 | 0.21 | 1.17857 | 1.17329 | 1.18039 | -707.88 | 210149.57 |
1849 | 2005.12.07 17:05 | sell | 617 | 0.21 | 1.17317 | 0.00000 | 0.00000 | |
1850 | 2005.12.07 17:05 | modify | 617 | 0.21 | 1.17317 | 1.17867 | 1.17157 | |
1851 | 2005.12.07 19:02 | t/p | 617 | 0.21 | 1.17166 | 1.17867 | 1.17157 | 3217.73 | 213367.30 |
1852 | 2005.12.08 21:00 | buy | 618 | 0.21 | 1.18257 | 0.00000 | 0.00000 | |
1853 | 2005.12.08 21:00 | modify | 618 | 0.21 | 1.18257 | 1.17707 | 1.18417 | |
1854 | 2005.12.09 00:05 | close | 618 | 0.21 | 1.18199 | 1.17707 | 1.18417 | -1504.98 | 211862.32 |
1855 | 2005.12.09 00:30 | buy | 619 | 0.21 | 1.18131 | 0.00000 | 0.00000 | |
1856 | 2005.12.09 00:30 | modify | 619 | 0.21 | 1.18131 | 1.17581 | 1.18291 | |
1857 | 2005.12.09 05:05 | close | 619 | 0.21 | 1.18087 | 1.17581 | 1.18291 | -1100.24 | 210762.08 |
1858 | 2005.12.09 13:00 | sell | 620 | 0.21 | 1.17931 | 0.00000 | 0.00000 | |
1859 | 2005.12.09 13:00 | modify | 620 | 0.21 | 1.17931 | 1.18481 | 1.17771 | |
1860 | 2005.12.09 15:05 | close | 620 | 0.21 | 1.17943 | 1.18481 | 1.17771 | -391.73 | 210370.35 |
1861 | 2005.12.12 20:55 | buy | 621 | 0.21 | 1.19582 | 0.00000 | 0.00000 | |
1862 | 2005.12.12 20:55 | modify | 621 | 0.21 | 1.19582 | 1.19032 | 1.19742 | |
1863 | 2005.12.13 03:45 | close | 621 | 0.21 | 1.19569 | 1.19032 | 1.19742 | -508.60 | 209861.75 |
1864 | 2005.12.13 14:55 | sell | 622 | 0.21 | 1.19279 | 0.00000 | 0.00000 | |
1865 | 2005.12.13 14:55 | modify | 622 | 0.21 | 1.19279 | 1.19829 | 1.19119 | |
1866 | 2005.12.13 21:22 | s/l | 622 | 0.21 | 1.19820 | 1.19829 | 1.19119 | -12105.83 | 197755.92 |
1867 | 2005.12.14 08:00 | buy | 623 | 0.20 | 1.20015 | 0.00000 | 0.00000 | |
1868 | 2005.12.14 08:00 | modify | 623 | 0.20 | 1.20015 | 1.19465 | 1.20175 | |
1869 | 2005.12.14 09:50 | close | 623 | 0.20 | 1.20112 | 1.19465 | 1.20175 | 1925.48 | 199681.40 |
1870 | 2005.12.14 12:40 | buy | 624 | 0.20 | 1.20142 | 0.00000 | 0.00000 | |
1871 | 2005.12.14 12:40 | modify | 624 | 0.20 | 1.20142 | 1.19592 | 1.20302 | |
1872 | 2005.12.14 13:25 | close | 624 | 0.20 | 1.20264 | 1.19592 | 1.20302 | 2452.66 | 202134.06 |
1873 | 2005.12.19 00:10 | buy | 625 | 0.20 | 1.20008 | 0.00000 | 0.00000 | |
1874 | 2005.12.19 00:10 | modify | 625 | 0.20 | 1.20008 | 1.19458 | 1.20168 | |
1875 | 2005.12.19 00:34 | t/p | 625 | 0.20 | 1.20169 | 1.19458 | 1.20168 | 3275.07 | 205409.13 |
1876 | 2005.12.21 20:10 | sell | 626 | 0.21 | 1.18243 | 0.00000 | 0.00000 | |
1877 | 2005.12.21 20:10 | modify | 626 | 0.21 | 1.18243 | 1.18793 | 1.18083 | |
1878 | 2005.12.22 02:15 | close | 626 | 0.21 | 1.18243 | 1.18793 | 1.18083 | -119.80 | 205289.33 |
1879 | 2005.12.22 23:20 | buy | 627 | 0.21 | 1.18691 | 0.00000 | 0.00000 | |
1880 | 2005.12.22 23:20 | modify | 627 | 0.21 | 1.18691 | 1.18141 | 1.18851 | |
1881 | 2005.12.23 02:15 | close | 627 | 0.21 | 1.18724 | 1.18141 | 1.18851 | 509.92 | 205799.25 |
1882 | 2005.12.28 15:45 | buy | 628 | 0.21 | 1.19064 | 0.00000 | 0.00000 | |
1883 | 2005.12.28 15:45 | modify | 628 | 0.21 | 1.19064 | 1.18514 | 1.19224 | |
1884 | 2005.12.28 16:34 | t/p | 628 | 0.21 | 1.19217 | 1.18514 | 1.19224 | 3261.69 | 209060.94 |
1885 | 2005.12.29 01:35 | sell | 629 | 0.21 | 1.18417 | 0.00000 | 0.00000 | |
1886 | 2005.12.29 01:35 | modify | 629 | 0.21 | 1.18417 | 1.18967 | 1.18257 | |
1887 | 2005.12.29 03:45 | close | 629 | 0.21 | 1.18419 | 1.18967 | 1.18257 | -170.29 | 208890.65 |
1888 | 2005.12.29 17:50 | sell | 630 | 0.21 | 1.18411 | 0.00000 | 0.00000 | |
1889 | 2005.12.29 17:50 | modify | 630 | 0.21 | 1.18411 | 1.18961 | 1.18251 | |
1890 | 2005.12.29 23:55 | close | 630 | 0.21 | 1.18407 | 1.18961 | 1.18251 | -37.43 | 208853.22 |
1891 | 2005.12.30 18:05 | sell | 631 | 0.21 | 1.18039 | 0.00000 | 0.00000 | |
1892 | 2005.12.30 18:05 | modify | 631 | 0.21 | 1.18039 | 1.18589 | 1.17879 | |
1893 | 2006.01.02 07:15 | close | 631 | 0.21 | 1.18452 | 1.18589 | 1.17879 | -9252.82 | 199600.40 |
1894 | 2006.01.04 08:45 | buy | 632 | 0.20 | 1.20557 | 0.00000 | 0.00000 | |
1895 | 2006.01.04 08:45 | modify | 632 | 0.20 | 1.20557 | 1.20007 | 1.20717 | |
1896 | 2006.01.04 09:45 | close | 632 | 0.20 | 1.20576 | 1.20007 | 1.20717 | 280.66 | 199881.06 |
1897 | 2006.01.04 23:50 | buy | 633 | 0.20 | 1.21217 | 0.00000 | 0.00000 | |
1898 | 2006.01.04 23:50 | modify | 633 | 0.20 | 1.21217 | 1.20667 | 1.21377 | |
1899 | 2006.01.05 08:00 | close | 633 | 0.20 | 1.21054 | 1.20667 | 1.21377 | -3647.50 | 196233.56 |
1900 | 2006.01.09 00:05 | buy | 634 | 0.20 | 1.21454 | 0.00000 | 0.00000 | |
1901 | 2006.01.09 00:05 | modify | 634 | 0.20 | 1.21454 | 1.20904 | 1.21614 | |
1902 | 2006.01.09 03:00 | close | 634 | 0.20 | 1.21495 | 1.20904 | 1.21614 | 744.58 | 196978.14 |
1903 | 2006.01.12 07:05 | buy | 635 | 0.20 | 1.21357 | 0.00000 | 0.00000 | |
1904 | 2006.01.12 07:05 | modify | 635 | 0.20 | 1.21357 | 1.20807 | 1.21517 | |
1905 | 2006.01.12 08:16 | t/p | 635 | 0.20 | 1.21507 | 1.20807 | 1.21517 | 3043.11 | 200021.25 |
1906 | 2006.01.12 21:55 | sell | 636 | 0.20 | 1.20370 | 0.00000 | 0.00000 | |
1907 | 2006.01.12 21:55 | modify | 636 | 0.20 | 1.20370 | 1.20920 | 1.20210 | |
1908 | 2006.01.13 00:40 | close | 636 | 0.20 | 1.20314 | 1.20920 | 1.20210 | 1066.91 | 201088.16 |
1909 | 2006.01.13 13:05 | buy | 637 | 0.20 | 1.20552 | 0.00000 | 0.00000 | |
1910 | 2006.01.13 13:05 | modify | 637 | 0.20 | 1.20552 | 1.20002 | 1.20712 | |
1911 | 2006.01.13 14:40 | close | 637 | 0.20 | 1.20614 | 1.20002 | 1.20712 | 1187.42 | 202275.58 |
1912 | 2006.01.16 07:55 | buy | 638 | 0.20 | 1.21420 | 0.00000 | 0.00000 | |
1913 | 2006.01.16 07:55 | modify | 638 | 0.20 | 1.21420 | 1.20870 | 1.21580 | |
1914 | 2006.01.16 11:55 | close | 638 | 0.20 | 1.21518 | 1.20870 | 1.21580 | 1946.56 | 204222.14 |
1915 | 2006.01.16 17:35 | sell | 639 | 0.20 | 1.21260 | 0.00000 | 0.00000 | |
1916 | 2006.01.16 17:35 | modify | 639 | 0.20 | 1.21260 | 1.21810 | 1.21100 | |
1917 | 2006.01.16 23:50 | close | 639 | 0.20 | 1.21201 | 1.21810 | 1.21100 | 1124.27 | 205346.41 |
1918 | 2006.01.23 11:00 | buy | 640 | 0.21 | 1.22252 | 0.00000 | 0.00000 | |
1919 | 2006.01.23 11:00 | modify | 640 | 0.21 | 1.22252 | 1.21702 | 1.22412 | |
1920 | 2006.01.23 11:25 | close | 640 | 0.21 | 1.22384 | 1.21702 | 1.22412 | 2796.71 | 208143.12 |
1921 | 2006.01.23 17:10 | buy | 641 | 0.21 | 1.22687 | 0.00000 | 0.00000 | |
1922 | 2006.01.23 17:10 | modify | 641 | 0.21 | 1.22687 | 1.22137 | 1.22847 | |
1923 | 2006.01.23 19:31 | t/p | 641 | 0.21 | 1.22855 | 1.22137 | 1.22847 | 3593.81 | 211736.93 |
1924 | 2006.01.24 00:40 | buy | 642 | 0.21 | 1.22965 | 0.00000 | 0.00000 | |
1925 | 2006.01.24 00:40 | modify | 642 | 0.21 | 1.22965 | 1.22415 | 1.23125 | |
1926 | 2006.01.24 01:38 | t/p | 642 | 0.21 | 1.23115 | 1.22415 | 1.23125 | 3195.26 | 214932.19 |
1927 | 2006.01.24 02:05 | buy | 643 | 0.21 | 1.22894 | 0.00000 | 0.00000 | |
1928 | 2006.01.24 02:05 | modify | 643 | 0.21 | 1.22894 | 1.22344 | 1.23054 | |
1929 | 2006.01.24 07:25 | close | 643 | 0.21 | 1.22939 | 1.22344 | 1.23054 | 870.38 | 215802.57 |
1930 | 2006.01.30 07:50 | sell | 644 | 0.22 | 1.20960 | 0.00000 | 0.00000 | |
1931 | 2006.01.30 07:50 | modify | 644 | 0.22 | 1.20960 | 1.21510 | 1.20800 | |
1932 | 2006.01.30 10:25 | close | 644 | 0.22 | 1.20992 | 1.21510 | 1.20800 | -874.34 | 214928.23 |
1933 | 2006.02.01 01:05 | buy | 645 | 0.21 | 1.21407 | 0.00000 | 0.00000 | |
1934 | 2006.02.01 01:05 | modify | 645 | 0.21 | 1.21407 | 1.20857 | 1.21567 | |
1935 | 2006.02.01 04:10 | close | 645 | 0.21 | 1.21515 | 1.20857 | 1.21567 | 2265.31 | 217193.54 |
1936 | 2006.02.02 01:45 | sell | 646 | 0.22 | 1.20646 | 0.00000 | 0.00000 | |
1937 | 2006.02.02 01:45 | modify | 646 | 0.22 | 1.20646 | 1.21196 | 1.20486 | |
1938 | 2006.02.02 06:25 | close | 646 | 0.22 | 1.20589 | 1.21196 | 1.20486 | 1190.31 | 218383.85 |
1939 | 2006.02.03 18:30 | sell | 647 | 0.22 | 1.20161 | 0.00000 | 0.00000 | |
1940 | 2006.02.03 18:30 | modify | 647 | 0.22 | 1.20161 | 1.20711 | 1.20001 | |
1941 | 2006.02.06 01:55 | close | 647 | 0.22 | 1.20237 | 1.20711 | 1.20001 | -1875.60 | 216508.26 |
1942 | 2006.02.07 00:40 | sell | 648 | 0.22 | 1.19685 | 0.00000 | 0.00000 | |
1943 | 2006.02.07 00:40 | modify | 648 | 0.22 | 1.19685 | 1.20235 | 1.19525 | |
1944 | 2006.02.07 01:50 | close | 648 | 0.22 | 1.19630 | 1.20235 | 1.19525 | 1143.91 | 217652.17 |
1945 | 2006.02.20 10:00 | buy | 649 | 0.22 | 1.19523 | 0.00000 | 0.00000 | |
1946 | 2006.02.20 10:00 | modify | 649 | 0.22 | 1.19523 | 1.18973 | 1.19683 | |
1947 | 2006.02.20 15:45 | close | 649 | 0.22 | 1.19408 | 1.18973 | 1.19683 | -2799.55 | 214852.62 |
1948 | 2006.02.20 15:45 | sell | 650 | 0.10 | 1.19404 | 0.00000 | 0.00000 | |
1949 | 2006.02.20 15:45 | modify | 650 | 0.10 | 1.19404 | 1.19954 | 1.19244 | |
1950 | 2006.02.20 20:55 | close | 650 | 0.10 | 1.19396 | 1.19954 | 1.19244 | 24.36 | 214876.98 |
1951 | 2006.03.03 02:40 | buy | 651 | 0.21 | 1.20275 | 0.00000 | 0.00000 | |
1952 | 2006.03.03 02:40 | modify | 651 | 0.21 | 1.20275 | 1.19725 | 1.20435 | |
1953 | 2006.03.03 05:30 | close | 651 | 0.21 | 1.20183 | 1.19725 | 1.20435 | -2163.05 | 212713.93 |
1954 | 2006.03.06 22:00 | sell | 652 | 0.21 | 1.20177 | 0.00000 | 0.00000 | |
1955 | 2006.03.06 22:00 | modify | 652 | 0.21 | 1.20177 | 1.20727 | 1.20017 | |
1956 | 2006.03.07 00:00 | close | 652 | 0.21 | 1.20158 | 1.20727 | 1.20017 | 300.93 | 213014.86 |
1957 | 2006.03.08 01:15 | sell | 653 | 0.21 | 1.18893 | 0.00000 | 0.00000 | |
1958 | 2006.03.08 01:15 | modify | 653 | 0.21 | 1.18893 | 1.19443 | 1.18733 | |
1959 | 2006.03.08 02:20 | close | 653 | 0.21 | 1.18824 | 1.19443 | 1.18733 | 1401.93 | 214416.79 |
1960 | 2006.03.08 16:00 | buy | 654 | 0.21 | 1.19072 | 0.00000 | 0.00000 | |
1961 | 2006.03.08 16:00 | modify | 654 | 0.21 | 1.19072 | 1.18522 | 1.19232 | |
1962 | 2006.03.08 17:10 | close | 654 | 0.21 | 1.19201 | 1.18522 | 1.19232 | 2730.29 | 217147.08 |
1963 | 2006.03.14 22:55 | buy | 655 | 0.22 | 1.20171 | 0.00000 | 0.00000 | |
1964 | 2006.03.14 22:55 | modify | 655 | 0.22 | 1.20171 | 1.19621 | 1.20331 | |
1965 | 2006.03.15 08:05 | close | 655 | 0.22 | 1.20247 | 1.19621 | 1.20331 | 1531.64 | 218678.71 |
1966 | 2006.03.16 00:10 | buy | 656 | 0.22 | 1.20683 | 0.00000 | 0.00000 | |
1967 | 2006.03.16 00:10 | modify | 656 | 0.22 | 1.20683 | 1.20133 | 1.20843 | |
1968 | 2006.03.16 09:55 | close | 656 | 0.22 | 1.20559 | 1.20133 | 1.20843 | -3008.32 | 215670.39 |
1969 | 2006.03.17 00:35 | buy | 657 | 0.22 | 1.21662 | 0.00000 | 0.00000 | |
1970 | 2006.03.17 00:35 | modify | 657 | 0.22 | 1.21662 | 1.21112 | 1.21822 | |
1971 | 2006.03.17 02:55 | close | 657 | 0.22 | 1.21802 | 1.21112 | 1.21822 | 3115.46 | 218785.85 |
1972 | 2006.03.21 22:00 | sell | 658 | 0.22 | 1.20981 | 0.00000 | 0.00000 | |
1973 | 2006.03.21 22:00 | modify | 658 | 0.22 | 1.20981 | 1.21531 | 1.20821 | |
1974 | 2006.03.21 23:00 | close | 658 | 0.22 | 1.20876 | 1.21531 | 1.20821 | 2303.82 | 221089.67 |
1975 | 2006.03.24 00:25 | sell | 659 | 0.22 | 1.19704 | 0.00000 | 0.00000 | |
1976 | 2006.03.24 00:25 | modify | 659 | 0.22 | 1.19704 | 1.20254 | 1.19544 | |
1977 | 2006.03.24 01:20 | close | 659 | 0.22 | 1.19636 | 1.20254 | 1.19544 | 1445.49 | 222535.16 |
1978 | 2006.03.24 21:45 | buy | 660 | 0.22 | 1.20282 | 0.00000 | 0.00000 | |
1979 | 2006.03.24 21:45 | modify | 660 | 0.22 | 1.20282 | 1.19732 | 1.20442 | |
1980 | 2006.03.27 02:35 | close | 660 | 0.22 | 1.20352 | 1.19732 | 1.20442 | 1193.91 | 223729.07 |
1981 | 2006.03.27 08:05 | buy | 661 | 0.22 | 1.20431 | 0.00000 | 0.00000 | |
1982 | 2006.03.27 08:05 | modify | 661 | 0.22 | 1.20431 | 1.19881 | 1.20591 | |
1983 | 2006.03.27 23:30 | close | 661 | 0.22 | 1.20120 | 1.19881 | 1.20591 | -7346.00 | 216383.07 |
1984 | 2006.03.28 17:05 | buy | 662 | 0.22 | 1.20775 | 0.00000 | 0.00000 | |
1985 | 2006.03.28 17:05 | modify | 662 | 0.22 | 1.20775 | 1.20225 | 1.20935 | |
1986 | 2006.03.28 18:35 | close | 662 | 0.22 | 1.20766 | 1.20225 | 1.20935 | -340.77 | 216042.30 |
1987 | 2006.03.31 02:15 | buy | 663 | 0.22 | 1.21574 | 0.00000 | 0.00000 | |
1988 | 2006.03.31 02:15 | modify | 663 | 0.22 | 1.21574 | 1.21024 | 1.21734 | |
1989 | 2006.03.31 03:20 | close | 663 | 0.22 | 1.21708 | 1.21024 | 1.21734 | 2976.29 | 219018.59 |
1990 | 2006.03.31 14:30 | sell | 664 | 0.22 | 1.21122 | 0.00000 | 0.00000 | |
1991 | 2006.03.31 14:30 | modify | 664 | 0.22 | 1.21122 | 1.21672 | 1.20962 | |
1992 | 2006.03.31 15:14 | t/p | 664 | 0.22 | 1.20957 | 1.21672 | 1.20962 | 3695.73 | 222714.32 |
1993 | 2006.03.31 15:35 | sell | 665 | 0.22 | 1.21250 | 0.00000 | 0.00000 | |
1994 | 2006.03.31 15:35 | modify | 665 | 0.22 | 1.21250 | 1.21800 | 1.21090 | |
1995 | 2006.03.31 15:46 | t/p | 665 | 0.22 | 1.21098 | 1.21800 | 1.21090 | 3394.15 | 226108.47 |
1996 | 2006.04.03 11:50 | sell | 666 | 0.23 | 1.20582 | 0.00000 | 0.00000 | |
1997 | 2006.04.03 11:50 | modify | 666 | 0.23 | 1.20582 | 1.21132 | 1.20422 | |
1998 | 2006.04.03 15:30 | close | 666 | 0.23 | 1.20580 | 1.21132 | 1.20422 | -89.49 | 226018.98 |
1999 | 2006.04.04 00:10 | buy | 667 | 0.23 | 1.21356 | 0.00000 | 0.00000 | |
2000 | 2006.04.04 00:10 | modify | 667 | 0.23 | 1.21356 | 1.20806 | 1.21516 | |
2001 | 2006.04.04 02:10 | close | 667 | 0.23 | 1.21410 | 1.20806 | 1.21516 | 1171.53 | 227190.51 |
2002 | 2006.04.04 19:15 | buy | 668 | 0.23 | 1.22487 | 0.00000 | 0.00000 | |
2003 | 2006.04.04 19:15 | modify | 668 | 0.23 | 1.22487 | 1.21937 | 1.22647 | |
2004 | 2006.04.04 21:19 | t/p | 668 | 0.23 | 1.22648 | 1.21937 | 1.22647 | 3766.33 | 230956.84 |
2005 | 2006.04.05 00:10 | buy | 669 | 0.23 | 1.22517 | 0.00000 | 0.00000 | |
2006 | 2006.04.05 00:10 | modify | 669 | 0.23 | 1.22517 | 1.21967 | 1.22677 | |
2007 | 2006.04.05 04:25 | close | 669 | 0.23 | 1.22647 | 1.21967 | 1.22677 | 3014.57 | 233971.41 |
2008 | 2006.04.05 09:10 | buy | 670 | 0.23 | 1.22649 | 0.00000 | 0.00000 | |
2009 | 2006.04.05 09:10 | modify | 670 | 0.23 | 1.22649 | 1.22099 | 1.22809 | |
2010 | 2006.04.05 09:45 | close | 670 | 0.23 | 1.22779 | 1.22099 | 1.22809 | 3014.57 | 236985.98 |
2011 | 2006.04.06 22:15 | sell | 671 | 0.24 | 1.22301 | 0.00000 | 0.00000 | |
2012 | 2006.04.06 22:15 | modify | 671 | 0.24 | 1.22301 | 1.22851 | 1.22141 | |
2013 | 2006.04.07 00:10 | close | 671 | 0.24 | 1.22232 | 1.22851 | 1.22141 | 1609.28 | 238595.27 |
2014 | 2006.04.07 07:35 | sell | 672 | 0.24 | 1.22057 | 0.00000 | 0.00000 | |
2015 | 2006.04.07 07:35 | modify | 672 | 0.24 | 1.22057 | 1.22607 | 1.21897 | |
2016 | 2006.04.07 09:50 | close | 672 | 0.24 | 1.21945 | 1.22607 | 1.21897 | 2690.41 | 241285.68 |
2017 | 2006.04.07 13:10 | sell | 673 | 0.24 | 1.21973 | 0.00000 | 0.00000 | |
2018 | 2006.04.07 13:10 | modify | 673 | 0.24 | 1.21973 | 1.22523 | 1.21813 | |
2019 | 2006.04.07 14:00 | close | 673 | 0.24 | 1.21834 | 1.22523 | 1.21813 | 3373.71 | 244659.39 |
2020 | 2006.04.10 21:30 | sell | 674 | 0.24 | 1.20936 | 0.00000 | 0.00000 | |
2021 | 2006.04.10 21:30 | modify | 674 | 0.24 | 1.20936 | 1.21486 | 1.20776 | |
2022 | 2006.04.11 02:35 | close | 674 | 0.24 | 1.21056 | 1.21486 | 1.20776 | -3173.80 | 241485.59 |
2023 | 2006.04.17 08:45 | buy | 675 | 0.24 | 1.21724 | 0.00000 | 0.00000 | |
2024 | 2006.04.17 08:45 | modify | 675 | 0.24 | 1.21724 | 1.21174 | 1.21884 | |
2025 | 2006.04.17 11:20 | close | 675 | 0.24 | 1.21817 | 1.21174 | 1.21884 | 2209.36 | 243694.95 |
2026 | 2006.04.17 11:35 | buy | 676 | 0.24 | 1.21694 | 0.00000 | 0.00000 | |
2027 | 2006.04.17 11:35 | modify | 676 | 0.24 | 1.21694 | 1.21144 | 1.21854 | |
2028 | 2006.04.17 12:00 | close | 676 | 0.24 | 1.21839 | 1.21144 | 1.21854 | 3525.20 | 247220.15 |
2029 | 2006.04.18 18:25 | buy | 677 | 0.25 | 1.22709 | 0.00000 | 0.00000 | |
2030 | 2006.04.18 18:25 | modify | 677 | 0.25 | 1.22709 | 1.22159 | 1.22869 | |
2031 | 2006.04.18 19:20 | close | 677 | 0.25 | 1.22841 | 1.22159 | 1.22869 | 3329.42 | 250549.57 |
2032 | 2006.04.19 05:20 | buy | 678 | 0.25 | 1.23459 | 0.00000 | 0.00000 | |
2033 | 2006.04.19 05:20 | modify | 678 | 0.25 | 1.23459 | 1.22909 | 1.23619 | |
2034 | 2006.04.19 07:45 | close | 678 | 0.25 | 1.23494 | 1.22909 | 1.23619 | 772.57 | 251322.14 |
2035 | 2006.04.20 23:00 | sell | 679 | 0.25 | 1.23199 | 0.00000 | 0.00000 | |
2036 | 2006.04.20 23:00 | modify | 679 | 0.25 | 1.23199 | 1.23749 | 1.23039 | |
2037 | 2006.04.21 01:20 | close | 679 | 0.25 | 1.23100 | 1.23749 | 1.23039 | 2467.19 | 253789.33 |
2038 | 2006.04.24 14:20 | buy | 680 | 0.25 | 1.23698 | 0.00000 | 0.00000 | |
2039 | 2006.04.24 14:20 | modify | 680 | 0.25 | 1.23698 | 1.23148 | 1.23858 | |
2040 | 2006.04.24 17:55 | close | 680 | 0.25 | 1.23671 | 1.23148 | 1.23858 | -861.70 | 252927.63 |
2041 | 2006.04.27 23:25 | buy | 681 | 0.25 | 1.25292 | 0.00000 | 0.00000 | |
2042 | 2006.04.27 23:25 | modify | 681 | 0.25 | 1.25292 | 1.24742 | 1.25452 | |
2043 | 2006.04.28 00:30 | close | 681 | 0.25 | 1.25365 | 1.24742 | 1.25452 | 1661.42 | 254589.05 |
2044 | 2006.04.28 01:15 | buy | 682 | 0.25 | 1.25270 | 0.00000 | 0.00000 | |
2045 | 2006.04.28 01:15 | modify | 682 | 0.25 | 1.25270 | 1.24720 | 1.25430 | |
2046 | 2006.04.28 03:00 | close | 682 | 0.25 | 1.25380 | 1.24720 | 1.25430 | 2749.52 | 257338.57 |
2047 | 2006.04.28 21:50 | buy | 683 | 0.26 | 1.26165 | 0.00000 | 0.00000 | |
2048 | 2006.04.28 21:50 | modify | 683 | 0.26 | 1.26165 | 1.25615 | 1.26325 | |
2049 | 2006.04.28 23:10 | close | 683 | 0.26 | 1.26253 | 1.25615 | 1.26325 | 2256.40 | 259594.97 |
2050 | 2006.05.02 04:50 | sell | 684 | 0.26 | 1.25825 | 0.00000 | 0.00000 | |
2051 | 2006.05.02 04:50 | modify | 684 | 0.26 | 1.25825 | 1.26375 | 1.25665 | |
2052 | 2006.05.02 07:30 | close | 684 | 0.26 | 1.25756 | 1.26375 | 1.25665 | 1735.72 | 261330.69 |
2053 | 2006.05.02 19:20 | buy | 685 | 0.26 | 1.26292 | 0.00000 | 0.00000 | |
2054 | 2006.05.02 19:20 | modify | 685 | 0.26 | 1.26292 | 1.25742 | 1.26452 | |
2055 | 2006.05.02 21:50 | close | 685 | 0.26 | 1.26270 | 1.25742 | 1.26452 | -759.10 | 260571.59 |
2056 | 2006.05.03 10:40 | buy | 686 | 0.26 | 1.26346 | 0.00000 | 0.00000 | |
2057 | 2006.05.03 10:40 | modify | 686 | 0.26 | 1.26346 | 1.25796 | 1.26506 | |
2058 | 2006.05.03 18:20 | close | 686 | 0.26 | 1.26337 | 1.25796 | 1.26506 | -402.72 | 260168.87 |
2059 | 2006.05.04 23:40 | buy | 687 | 0.26 | 1.27016 | 0.00000 | 0.00000 | |
2060 | 2006.05.04 23:40 | modify | 687 | 0.26 | 1.27016 | 1.26466 | 1.27176 | |
2061 | 2006.05.05 01:20 | close | 687 | 0.26 | 1.27000 | 1.26466 | 1.27176 | -711.94 | 259456.93 |
2062 | 2006.05.05 23:00 | buy | 688 | 0.26 | 1.27301 | 0.00000 | 0.00000 | |
2063 | 2006.05.05 23:00 | modify | 688 | 0.26 | 1.27301 | 1.26751 | 1.27461 | |
2064 | 2006.05.08 00:15 | close | 688 | 0.26 | 1.27387 | 1.26751 | 1.27461 | 1849.60 | 261306.53 |
2065 | 2006.05.09 11:45 | sell | 689 | 0.26 | 1.26920 | 0.00000 | 0.00000 | |
2066 | 2006.05.09 11:45 | modify | 689 | 0.26 | 1.26920 | 1.27470 | 1.26760 | |
2067 | 2006.05.09 13:00 | close | 689 | 0.26 | 1.26846 | 1.27470 | 1.26760 | 1872.80 | 263179.33 |
2068 | 2006.05.09 23:05 | buy | 690 | 0.26 | 1.27493 | 0.00000 | 0.00000 | |
2069 | 2006.05.09 23:05 | modify | 690 | 0.26 | 1.27493 | 1.26943 | 1.27653 | |
2070 | 2006.05.09 23:45 | close | 690 | 0.26 | 1.27572 | 1.26943 | 1.27653 | 2009.68 | 265189.01 |
2071 | 2006.05.10 15:30 | buy | 691 | 0.27 | 1.27786 | 0.00000 | 0.00000 | |
2072 | 2006.05.10 15:30 | modify | 691 | 0.27 | 1.27786 | 1.27236 | 1.27946 | |
2073 | 2006.05.10 17:10 | close | 691 | 0.27 | 1.27915 | 1.27236 | 1.27946 | 3510.37 | 268699.38 |
2074 | 2006.05.11 22:50 | buy | 692 | 0.27 | 1.28390 | 0.00000 | 0.00000 | |
2075 | 2006.05.11 22:50 | modify | 692 | 0.27 | 1.28390 | 1.27840 | 1.28550 | |
2076 | 2006.05.12 01:25 | close | 692 | 0.27 | 1.28385 | 1.27840 | 1.28550 | -426.17 | 268273.21 |
2077 | 2006.05.12 15:00 | buy | 693 | 0.27 | 1.29014 | 0.00000 | 0.00000 | |
2078 | 2006.05.12 15:00 | modify | 693 | 0.27 | 1.29014 | 1.28464 | 1.29174 | |
2079 | 2006.05.12 15:29 | s/l | 693 | 0.27 | 1.28455 | 1.28464 | 1.29174 | -16075.60 | 252197.61 |
2080 | 2006.05.15 03:20 | buy | 694 | 0.25 | 1.29316 | 0.00000 | 0.00000 | |
2081 | 2006.05.15 03:20 | modify | 694 | 0.25 | 1.29316 | 1.28766 | 1.29476 | |
2082 | 2006.05.15 04:28 | t/p | 694 | 0.25 | 1.29479 | 1.28766 | 1.29476 | 4146.56 | 256344.17 |
2083 | 2006.05.16 03:30 | sell | 695 | 0.26 | 1.28036 | 0.00000 | 0.00000 | |
2084 | 2006.05.16 03:30 | modify | 695 | 0.26 | 1.28036 | 1.28586 | 1.27876 | |
2085 | 2006.05.16 08:05 | close | 695 | 0.26 | 1.28063 | 1.28586 | 1.27876 | -896.24 | 255447.93 |
2086 | 2006.05.16 18:10 | buy | 696 | 0.26 | 1.28403 | 0.00000 | 0.00000 | |
2087 | 2006.05.16 18:10 | modify | 696 | 0.26 | 1.28403 | 1.27853 | 1.28563 | |
2088 | 2006.05.16 20:25 | close | 696 | 0.26 | 1.28338 | 1.27853 | 1.28563 | -1937.89 | 253510.04 |
2089 | 2006.05.17 14:55 | buy | 697 | 0.25 | 1.28861 | 0.00000 | 0.00000 | |
2090 | 2006.05.17 14:55 | modify | 697 | 0.25 | 1.28861 | 1.28311 | 1.29021 | |
2091 | 2006.05.17 15:40 | close | 697 | 0.25 | 1.28834 | 1.28311 | 1.29021 | -861.70 | 252648.34 |
2092 | 2006.05.18 14:00 | buy | 698 | 0.25 | 1.27740 | 0.00000 | 0.00000 | |
2093 | 2006.05.18 14:00 | modify | 698 | 0.25 | 1.27740 | 1.27190 | 1.27900 | |
2094 | 2006.05.18 15:20 | close | 698 | 0.25 | 1.27743 | 1.27190 | 1.27900 | -70.93 | 252577.41 |
2095 | 2006.05.19 19:40 | sell | 699 | 0.25 | 1.27539 | 0.00000 | 0.00000 | |
2096 | 2006.05.19 19:40 | modify | 699 | 0.25 | 1.27539 | 1.28089 | 1.27379 | |
2097 | 2006.05.19 23:10 | close | 699 | 0.25 | 1.27675 | 1.28089 | 1.27379 | -3735.20 | 248842.21 |
2098 | 2006.05.23 01:00 | buy | 700 | 0.25 | 1.28551 | 0.00000 | 0.00000 | |
2099 | 2006.05.23 01:00 | modify | 700 | 0.25 | 1.28551 | 1.28001 | 1.28711 | |
2100 | 2006.05.23 04:55 | close | 700 | 0.25 | 1.28650 | 1.28001 | 1.28711 | 2459.56 | 251301.77 |
2101 | 2006.05.24 03:25 | sell | 701 | 0.25 | 1.28032 | 0.00000 | 0.00000 | |
2102 | 2006.05.24 03:25 | modify | 701 | 0.25 | 1.28032 | 1.28582 | 1.27872 | |
2103 | 2006.05.24 03:45 | close | 701 | 0.25 | 1.27891 | 1.28582 | 1.27872 | 3567.01 | 254868.78 |
2104 | 2006.05.24 20:45 | sell | 702 | 0.25 | 1.27678 | 0.00000 | 0.00000 | |
2105 | 2006.05.24 20:45 | modify | 702 | 0.25 | 1.27678 | 1.28228 | 1.27518 | |
2106 | 2006.05.24 23:35 | close | 702 | 0.25 | 1.27589 | 1.28228 | 1.27518 | 2196.20 | 257064.98 |
2107 | 2006.05.25 01:50 | sell | 703 | 0.26 | 1.27683 | 0.00000 | 0.00000 | |
2108 | 2006.05.25 01:50 | modify | 703 | 0.26 | 1.27683 | 1.28233 | 1.27523 | |
2109 | 2006.05.25 04:41 | t/p | 703 | 0.26 | 1.27525 | 1.28233 | 1.27523 | 4175.76 | 261240.74 |
2110 | 2006.05.26 23:45 | sell | 704 | 0.26 | 1.27366 | 0.00000 | 0.00000 | |
2111 | 2006.05.26 23:45 | modify | 704 | 0.26 | 1.27366 | 1.27916 | 1.27206 | |
2112 | 2006.05.29 00:43 | t/p | 704 | 0.26 | 1.27215 | 1.27916 | 1.27206 | 4006.88 | 265247.62 |
2113 | 2006.05.29 08:55 | buy | 705 | 0.27 | 1.27431 | 0.00000 | 0.00000 | |
2114 | 2006.05.29 08:55 | modify | 705 | 0.27 | 1.27431 | 1.26881 | 1.27591 | |
2115 | 2006.05.29 10:05 | close | 705 | 0.27 | 1.27483 | 1.26881 | 1.27591 | 1318.34 | 266565.96 |
2116 | 2006.05.29 14:45 | buy | 706 | 0.27 | 1.27572 | 0.00000 | 0.00000 | |
2117 | 2006.05.29 14:45 | modify | 706 | 0.27 | 1.27572 | 1.27022 | 1.27732 | |
2118 | 2006.05.29 21:30 | close | 706 | 0.27 | 1.27537 | 1.27022 | 1.27732 | -1158.38 | 265407.58 |
2119 | 2006.05.30 14:40 | buy | 707 | 0.27 | 1.28368 | 0.00000 | 0.00000 | |
2120 | 2006.05.30 14:40 | modify | 707 | 0.27 | 1.28368 | 1.27818 | 1.28528 | |
2121 | 2006.05.30 16:20 | close | 707 | 0.27 | 1.28380 | 1.27818 | 1.28528 | 179.62 | 265587.20 |
2122 | 2006.05.30 22:15 | buy | 708 | 0.27 | 1.28705 | 0.00000 | 0.00000 | |
2123 | 2006.05.30 22:15 | modify | 708 | 0.27 | 1.28705 | 1.28155 | 1.28865 | |
2124 | 2006.05.31 04:25 | close | 708 | 0.27 | 1.28666 | 1.28155 | 1.28865 | -1394.08 | 264193.11 |
2125 | 2006.06.01 11:05 | sell | 709 | 0.26 | 1.27819 | 0.00000 | 0.00000 | |
2126 | 2006.06.01 11:05 | modify | 709 | 0.26 | 1.27819 | 1.28369 | 1.27659 | |
2127 | 2006.06.01 11:40 | close | 709 | 0.26 | 1.27841 | 1.28369 | 1.27659 | -759.16 | 263433.95 |
2128 | 2006.06.01 20:20 | buy | 710 | 0.26 | 1.28016 | 0.00000 | 0.00000 | |
2129 | 2006.06.01 20:20 | modify | 710 | 0.26 | 1.28016 | 1.27466 | 1.28176 | |
2130 | 2006.06.01 23:45 | close | 710 | 0.26 | 1.28006 | 1.27466 | 1.28176 | -430.14 | 263003.81 |
2131 | 2006.06.02 22:00 | buy | 711 | 0.26 | 1.29208 | 0.00000 | 0.00000 | |
2132 | 2006.06.02 22:00 | modify | 711 | 0.26 | 1.29208 | 1.28658 | 1.29368 | |
2133 | 2006.06.05 03:25 | close | 711 | 0.26 | 1.29324 | 1.28658 | 1.29368 | 2672.01 | 265675.82 |
2134 | 2006.06.05 05:55 | buy | 712 | 0.27 | 1.29325 | 0.00000 | 0.00000 | |
2135 | 2006.06.05 05:55 | modify | 712 | 0.27 | 1.29325 | 1.28775 | 1.29485 | |
2136 | 2006.06.05 06:35 | close | 712 | 0.27 | 1.29413 | 1.28775 | 1.29485 | 2343.18 | 268019.00 |
2137 | 2006.06.05 10:05 | buy | 713 | 0.27 | 1.29363 | 0.00000 | 0.00000 | |
2138 | 2006.06.05 10:05 | modify | 713 | 0.27 | 1.29363 | 1.28813 | 1.29523 | |
2139 | 2006.06.05 10:26 | t/p | 713 | 0.27 | 1.29529 | 1.28813 | 1.29523 | 4563.69 | 272582.69 |
2140 | 2006.06.05 14:10 | buy | 714 | 0.27 | 1.29555 | 0.00000 | 0.00000 | |
2141 | 2006.06.05 14:10 | modify | 714 | 0.27 | 1.29555 | 1.29005 | 1.29715 | |
2142 | 2006.06.05 19:05 | close | 714 | 0.27 | 1.29535 | 1.29005 | 1.29715 | -731.36 | 271851.33 |
2143 | 2006.06.07 02:35 | sell | 715 | 0.27 | 1.28266 | 0.00000 | 0.00000 | |
2144 | 2006.06.07 02:35 | modify | 715 | 0.27 | 1.28266 | 1.28816 | 1.28106 | |
2145 | 2006.06.07 03:55 | close | 715 | 0.27 | 1.28201 | 1.28816 | 1.28106 | 1688.59 | 273539.92 |
2146 | 2006.06.07 18:50 | sell | 716 | 0.27 | 1.28017 | 0.00000 | 0.00000 | |
2147 | 2006.06.07 18:50 | modify | 716 | 0.27 | 1.28017 | 1.28567 | 1.27857 | |
2148 | 2006.06.07 21:15 | close | 716 | 0.27 | 1.27883 | 1.28567 | 1.27857 | 3653.07 | 277192.99 |
2149 | 2006.06.08 22:30 | sell | 717 | 0.28 | 1.26475 | 0.00000 | 0.00000 | |
2150 | 2006.06.08 22:30 | modify | 717 | 0.28 | 1.26475 | 1.27025 | 1.26315 | |
2151 | 2006.06.09 00:00 | close | 717 | 0.28 | 1.26537 | 1.27025 | 1.26315 | -1990.29 | 275202.70 |
2152 | 2006.06.14 20:45 | buy | 718 | 0.28 | 1.26127 | 0.00000 | 0.00000 | |
2153 | 2006.06.14 20:45 | modify | 718 | 0.28 | 1.26127 | 1.25577 | 1.26287 | |
2154 | 2006.06.15 00:15 | close | 718 | 0.28 | 1.25986 | 1.25577 | 1.26287 | -4457.00 | 270745.70 |
2155 | 2006.06.19 08:50 | sell | 719 | 0.27 | 1.25871 | 0.00000 | 0.00000 | |
2156 | 2006.06.19 08:50 | modify | 719 | 0.27 | 1.25871 | 1.26421 | 1.25711 | |
2157 | 2006.06.19 10:55 | close | 719 | 0.27 | 1.25943 | 1.26421 | 1.25711 | -2211.89 | 268533.81 |
2158 | 2006.06.22 19:20 | sell | 720 | 0.27 | 1.25879 | 0.00000 | 0.00000 | |
2159 | 2006.06.22 19:20 | modify | 720 | 0.27 | 1.25879 | 1.26429 | 1.25719 | |
2160 | 2006.06.22 19:45 | close | 720 | 0.27 | 1.25735 | 1.26429 | 1.25719 | 3937.78 | 272471.59 |
2161 | 2006.06.23 19:20 | sell | 721 | 0.27 | 1.25276 | 0.00000 | 0.00000 | |
2162 | 2006.06.23 19:20 | modify | 721 | 0.27 | 1.25276 | 1.25826 | 1.25116 | |
2163 | 2006.06.23 20:55 | close | 721 | 0.27 | 1.25145 | 1.25826 | 1.25116 | 3567.66 | 276039.25 |
2164 | 2006.06.26 12:55 | buy | 722 | 0.28 | 1.25474 | 0.00000 | 0.00000 | |
2165 | 2006.06.26 12:55 | modify | 722 | 0.28 | 1.25474 | 1.24924 | 1.25634 | |
2166 | 2006.06.26 13:22 | t/p | 722 | 0.28 | 1.25644 | 1.24924 | 1.25634 | 4850.80 | 280890.05 |
2167 | 2006.06.26 17:00 | buy | 723 | 0.28 | 1.25549 | 0.00000 | 0.00000 | |
2168 | 2006.06.26 17:00 | modify | 723 | 0.28 | 1.25549 | 1.24999 | 1.25709 | |
2169 | 2006.06.26 18:50 | close | 723 | 0.28 | 1.25541 | 1.24999 | 1.25709 | -404.18 | 280485.87 |
2170 | 2006.06.27 07:10 | buy | 724 | 0.28 | 1.25934 | 0.00000 | 0.00000 | |
2171 | 2006.06.27 07:10 | modify | 724 | 0.28 | 1.25934 | 1.25384 | 1.26094 | |
2172 | 2006.06.27 10:40 | close | 724 | 0.28 | 1.26040 | 1.25384 | 1.26094 | 2961.37 | 283447.24 |
2173 | 2006.06.27 15:25 | sell | 725 | 0.28 | 1.25826 | 0.00000 | 0.00000 | |
2174 | 2006.06.27 15:25 | modify | 725 | 0.28 | 1.25826 | 1.26376 | 1.25666 | |
2175 | 2006.06.27 17:00 | close | 725 | 0.28 | 1.25808 | 1.26376 | 1.25666 | 363.45 | 283810.69 |
2176 | 2006.06.30 09:40 | buy | 726 | 0.28 | 1.26998 | 0.00000 | 0.00000 | |
2177 | 2006.06.30 09:40 | modify | 726 | 0.28 | 1.26998 | 1.26448 | 1.27158 | |
2178 | 2006.06.30 10:27 | t/p | 726 | 0.28 | 1.27168 | 1.26448 | 1.27158 | 4850.80 | 288661.49 |
2179 | 2006.07.03 00:05 | buy | 727 | 0.29 | 1.27813 | 0.00000 | 0.00000 | |
2180 | 2006.07.03 00:05 | modify | 727 | 0.29 | 1.27813 | 1.27263 | 1.27973 | |
2181 | 2006.07.03 09:40 | close | 727 | 0.29 | 1.27889 | 1.27263 | 1.27973 | 2149.83 | 290811.32 |
2182 | 2006.07.05 21:40 | sell | 728 | 0.29 | 1.27306 | 0.00000 | 0.00000 | |
2183 | 2006.07.05 21:40 | modify | 728 | 0.29 | 1.27306 | 1.27856 | 1.27146 | |
2184 | 2006.07.06 00:05 | close | 728 | 0.29 | 1.27207 | 1.27856 | 1.27146 | 2861.95 | 293673.27 |
2185 | 2006.07.07 23:25 | buy | 729 | 0.29 | 1.28119 | 0.00000 | 0.00000 | |
2186 | 2006.07.07 23:25 | modify | 729 | 0.29 | 1.28119 | 1.27569 | 1.28279 | |
2187 | 2006.07.10 00:40 | close | 729 | 0.29 | 1.28137 | 1.27569 | 1.28279 | -16.20 | 293657.07 |
2188 | 2006.07.10 18:30 | sell | 730 | 0.29 | 1.27441 | 0.00000 | 0.00000 | |
2189 | 2006.07.10 18:30 | modify | 730 | 0.29 | 1.27441 | 1.27991 | 1.27281 | |
2190 | 2006.07.10 20:55 | close | 730 | 0.29 | 1.27299 | 1.27991 | 1.27281 | 4168.31 | 297825.38 |
2191 | 2006.07.12 23:50 | sell | 731 | 0.30 | 1.27029 | 0.00000 | 0.00000 | |
2192 | 2006.07.12 23:50 | modify | 731 | 0.30 | 1.27029 | 1.27579 | 1.26869 | |
2193 | 2006.07.13 01:00 | close | 731 | 0.30 | 1.26907 | 1.27579 | 1.26869 | 3688.22 | 301513.60 |
2194 | 2006.07.18 03:00 | sell | 732 | 0.30 | 1.25190 | 0.00000 | 0.00000 | |
2195 | 2006.07.18 03:00 | modify | 732 | 0.30 | 1.25190 | 1.25740 | 1.25030 | |
2196 | 2006.07.18 12:00 | close | 732 | 0.30 | 1.25260 | 1.25740 | 1.25030 | -2394.39 | 299119.21 |
2197 | 2006.07.19 23:40 | buy | 733 | 0.30 | 1.25922 | 0.00000 | 0.00000 | |
2198 | 2006.07.19 23:40 | modify | 733 | 0.30 | 1.25922 | 1.25372 | 1.26082 | |
2199 | 2006.07.20 01:40 | close | 733 | 0.30 | 1.25963 | 1.25372 | 1.26082 | 981.51 | 300100.72 |
2200 | 2006.07.20 07:35 | buy | 734 | 0.30 | 1.26064 | 0.00000 | 0.00000 | |
2201 | 2006.07.20 07:35 | modify | 734 | 0.30 | 1.26064 | 1.25514 | 1.26224 | |
2202 | 2006.07.20 11:10 | close | 734 | 0.30 | 1.26046 | 1.25514 | 1.26224 | -749.36 | 299351.36 |
2203 | 2006.07.20 16:30 | buy | 735 | 0.30 | 1.26250 | 0.00000 | 0.00000 | |
2204 | 2006.07.20 16:30 | modify | 735 | 0.30 | 1.26250 | 1.25700 | 1.26410 | |
2205 | 2006.07.20 17:05 | t/p | 735 | 0.30 | 1.26401 | 1.25700 | 1.26410 | 4596.29 | 303947.65 |
2206 | 2006.07.20 19:30 | buy | 736 | 0.30 | 1.26240 | 0.00000 | 0.00000 | |
2207 | 2006.07.20 19:30 | modify | 736 | 0.30 | 1.26240 | 1.25690 | 1.26400 | |
2208 | 2006.07.20 21:00 | t/p | 736 | 0.30 | 1.26402 | 1.25690 | 1.26400 | 4944.24 | 308891.89 |
2209 | 2006.07.24 16:45 | sell | 737 | 0.31 | 1.26400 | 0.00000 | 0.00000 | |
2210 | 2006.07.24 16:45 | modify | 737 | 0.31 | 1.26400 | 1.26950 | 1.26240 | |
2211 | 2006.07.24 17:57 | t/p | 737 | 0.31 | 1.26233 | 1.26950 | 1.26240 | 5272.99 | 314164.88 |
2212 | 2006.07.26 02:45 | sell | 738 | 0.31 | 1.25819 | 0.00000 | 0.00000 | |
2213 | 2006.07.26 02:45 | modify | 738 | 0.31 | 1.25819 | 1.26369 | 1.25659 | |
2214 | 2006.07.26 03:30 | close | 738 | 0.31 | 1.25758 | 1.26369 | 1.25659 | 1808.00 | 315972.88 |
2215 | 2006.07.28 22:50 | buy | 739 | 0.32 | 1.27460 | 0.00000 | 0.00000 | |
2216 | 2006.07.28 22:50 | modify | 739 | 0.32 | 1.27460 | 1.26910 | 1.27620 | |
2217 | 2006.07.28 23:30 | close | 739 | 0.32 | 1.27576 | 1.26910 | 1.27620 | 3721.82 | 319694.70 |
2218 | 2006.07.31 04:20 | buy | 740 | 0.32 | 1.27539 | 0.00000 | 0.00000 | |
2219 | 2006.07.31 04:20 | modify | 740 | 0.32 | 1.27539 | 1.26989 | 1.27699 | |
2220 | 2006.07.31 06:35 | close | 740 | 0.32 | 1.27626 | 1.26989 | 1.27699 | 2743.37 | 322438.07 |
2221 | 2006.08.04 21:50 | buy | 741 | 0.32 | 1.28832 | 0.00000 | 0.00000 | |
2222 | 2006.08.04 21:50 | modify | 741 | 0.32 | 1.28832 | 1.28282 | 1.28992 | |
2223 | 2006.08.07 02:30 | close | 741 | 0.32 | 1.28865 | 1.28282 | 1.28992 | 488.22 | 322926.29 |
2224 | 2006.08.09 16:30 | buy | 742 | 0.32 | 1.28751 | 0.00000 | 0.00000 | |
2225 | 2006.08.09 16:30 | modify | 742 | 0.32 | 1.28751 | 1.28201 | 1.28911 | |
2226 | 2006.08.09 17:15 | close | 742 | 0.32 | 1.28899 | 1.28201 | 1.28911 | 4801.50 | 327727.79 |
2227 | 2006.08.10 20:35 | sell | 743 | 0.33 | 1.27824 | 0.00000 | 0.00000 | |
2228 | 2006.08.10 20:35 | modify | 743 | 0.33 | 1.27824 | 1.28374 | 1.27664 | |
2229 | 2006.08.11 03:05 | close | 743 | 0.33 | 1.27891 | 1.28374 | 1.27664 | -2519.69 | 325208.10 |
2230 | 2006.08.11 08:00 | sell | 744 | 0.33 | 1.27746 | 0.00000 | 0.00000 | |
2231 | 2006.08.11 08:00 | modify | 744 | 0.33 | 1.27746 | 1.28296 | 1.27586 | |
2232 | 2006.08.11 09:20 | close | 744 | 0.33 | 1.27674 | 1.28296 | 1.27586 | 2307.42 | 327515.52 |
2233 | 2006.08.16 20:40 | buy | 745 | 0.33 | 1.28461 | 0.00000 | 0.00000 | |
2234 | 2006.08.16 20:40 | modify | 745 | 0.33 | 1.28461 | 1.27911 | 1.28621 | |
2235 | 2006.08.17 00:10 | close | 745 | 0.33 | 1.28444 | 1.27911 | 1.28621 | -938.41 | 326577.11 |
2236 | 2006.08.17 08:35 | buy | 746 | 0.33 | 1.28500 | 0.00000 | 0.00000 | |
2237 | 2006.08.17 08:35 | modify | 746 | 0.33 | 1.28500 | 1.27950 | 1.28660 | |
2238 | 2006.08.17 09:15 | close | 746 | 0.33 | 1.28551 | 1.27950 | 1.28660 | 1576.50 | 328153.61 |
2239 | 2006.08.21 12:55 | buy | 747 | 0.33 | 1.28877 | 0.00000 | 0.00000 | |
2240 | 2006.08.21 12:55 | modify | 747 | 0.33 | 1.28877 | 1.28327 | 1.29037 | |
2241 | 2006.08.21 15:08 | t/p | 747 | 0.33 | 1.29034 | 1.28327 | 1.29037 | 5264.69 | 333418.30 |
2242 | 2006.08.23 00:15 | sell | 748 | 0.33 | 1.28025 | 0.00000 | 0.00000 | |
2243 | 2006.08.23 00:15 | modify | 748 | 0.33 | 1.28025 | 1.28575 | 1.27865 | |
2244 | 2006.08.23 02:55 | close | 748 | 0.33 | 1.27989 | 1.28575 | 1.27865 | 1054.71 | 334473.01 |
2245 | 2006.08.23 09:30 | sell | 749 | 0.33 | 1.27923 | 0.00000 | 0.00000 | |
2246 | 2006.08.23 09:30 | modify | 749 | 0.33 | 1.27923 | 1.28473 | 1.27763 | |
2247 | 2006.08.23 15:15 | close | 749 | 0.33 | 1.28119 | 1.28473 | 1.27763 | -7018.31 | 327454.70 |
2248 | 2006.08.23 15:15 | buy | 750 | 0.16 | 1.28103 | 0.00000 | 0.00000 | |
2249 | 2006.08.23 15:15 | modify | 750 | 0.16 | 1.28103 | 1.27553 | 1.28263 | |
2250 | 2006.08.23 16:50 | t/p | 750 | 0.16 | 1.28264 | 1.27553 | 1.28263 | 2620.06 | 330074.76 |
2251 | 2006.09.07 18:10 | sell | 751 | 0.33 | 1.27396 | 0.00000 | 0.00000 | |
2252 | 2006.09.07 18:10 | modify | 751 | 0.33 | 1.27396 | 1.27946 | 1.27236 | |
2253 | 2006.09.07 22:10 | close | 751 | 0.33 | 1.27274 | 1.27946 | 1.27236 | 4047.29 | 334122.05 |
2254 | 2006.09.08 22:05 | sell | 752 | 0.33 | 1.26758 | 0.00000 | 0.00000 | |
2255 | 2006.09.08 22:05 | modify | 752 | 0.33 | 1.26758 | 1.27308 | 1.26598 | |
2256 | 2006.09.11 00:00 | close | 752 | 0.33 | 1.26713 | 1.27308 | 1.26598 | 1397.12 | 335519.16 |
2257 | 2006.09.15 19:15 | sell | 753 | 0.34 | 1.26510 | 0.00000 | 0.00000 | |
2258 | 2006.09.15 19:15 | modify | 753 | 0.34 | 1.26510 | 1.27060 | 1.26350 | |
2259 | 2006.09.18 00:05 | close | 753 | 0.34 | 1.26406 | 1.27060 | 1.26350 | 3554.72 | 339073.88 |
2260 | 2006.09.18 12:15 | buy | 754 | 0.34 | 1.26597 | 0.00000 | 0.00000 | |
2261 | 2006.09.18 12:15 | modify | 754 | 0.34 | 1.26597 | 1.26047 | 1.26757 | |
2262 | 2006.09.18 16:00 | t/p | 754 | 0.34 | 1.26765 | 1.26047 | 1.26757 | 5818.56 | 344892.44 |
2263 | 2006.09.22 13:05 | buy | 755 | 0.34 | 1.28049 | 0.00000 | 0.00000 | |
2264 | 2006.09.22 13:05 | modify | 755 | 0.34 | 1.28049 | 1.27499 | 1.28209 | |
2265 | 2006.09.22 14:11 | t/p | 755 | 0.34 | 1.28201 | 1.27499 | 1.28209 | 5244.98 | 350137.42 |
2266 | 2006.10.02 21:45 | buy | 756 | 0.35 | 1.27396 | 0.00000 | 0.00000 | |
2267 | 2006.10.02 21:45 | modify | 756 | 0.35 | 1.27396 | 1.26846 | 1.27556 | |
2268 | 2006.10.03 03:00 | close | 756 | 0.35 | 1.27404 | 1.26846 | 1.27556 | -72.71 | 350064.71 |
2269 | 2006.10.06 23:55 | sell | 757 | 0.35 | 1.25982 | 0.00000 | 0.00000 | |
2270 | 2006.10.06 23:55 | modify | 757 | 0.35 | 1.25982 | 1.26532 | 1.25822 | |
2271 | 2006.10.09 09:55 | close | 757 | 0.35 | 1.25926 | 1.26532 | 1.25822 | 1887.76 | 351952.47 |
2272 | 2006.10.16 06:50 | sell | 758 | 0.35 | 1.25020 | 0.00000 | 0.00000 | |
2273 | 2006.10.16 06:50 | modify | 758 | 0.35 | 1.25020 | 1.25570 | 1.24860 | |
2274 | 2006.10.16 10:25 | close | 758 | 0.35 | 1.24998 | 1.25570 | 1.24860 | 601.94 | 352554.41 |
2275 | 2006.10.20 20:30 | sell | 759 | 0.35 | 1.26142 | 0.00000 | 0.00000 | |
2276 | 2006.10.20 20:30 | modify | 759 | 0.35 | 1.26142 | 1.26692 | 1.25982 | |
2277 | 2006.10.20 23:05 | close | 759 | 0.35 | 1.26130 | 1.26692 | 1.25982 | 232.88 | 352787.29 |
2278 | 2006.10.26 13:40 | buy | 760 | 0.35 | 1.26536 | 0.00000 | 0.00000 | |
2279 | 2006.10.26 13:40 | modify | 760 | 0.35 | 1.26536 | 1.25986 | 1.26696 | |
2280 | 2006.10.26 15:35 | close | 760 | 0.35 | 1.26670 | 1.25986 | 1.26696 | 4735.00 | 357522.29 |
2281 | 2006.10.27 02:55 | buy | 761 | 0.36 | 1.26869 | 0.00000 | 0.00000 | |
2282 | 2006.10.27 02:55 | modify | 761 | 0.36 | 1.26869 | 1.26319 | 1.27029 | |
2283 | 2006.10.27 03:25 | close | 761 | 0.36 | 1.26951 | 1.26319 | 1.27029 | 2896.50 | 360418.79 |
2284 | 2006.10.31 23:50 | buy | 762 | 0.36 | 1.27620 | 0.00000 | 0.00000 | |
2285 | 2006.10.31 23:50 | modify | 762 | 0.36 | 1.27620 | 1.27070 | 1.27780 | |
2286 | 2006.11.01 14:00 | close | 762 | 0.36 | 1.27653 | 1.27070 | 1.27780 | 874.14 | 361292.93 |
2287 | 2006.11.03 20:45 | sell | 763 | 0.36 | 1.27110 | 0.00000 | 0.00000 | |
2288 | 2006.11.03 20:45 | modify | 763 | 0.36 | 1.27110 | 1.27660 | 1.26950 | |
2289 | 2006.11.06 01:40 | close | 763 | 0.36 | 1.27171 | 1.27660 | 1.26950 | -2499.74 | 358793.19 |
2290 | 2006.11.06 09:10 | sell | 764 | 0.36 | 1.27065 | 0.00000 | 0.00000 | |
2291 | 2006.11.06 09:10 | modify | 764 | 0.36 | 1.27065 | 1.27615 | 1.26905 | |
2292 | 2006.11.06 10:15 | close | 764 | 0.36 | 1.27007 | 1.27615 | 1.26905 | 1985.73 | 360778.92 |
2293 | 2006.11.07 20:45 | buy | 765 | 0.36 | 1.28000 | 0.00000 | 0.00000 | |
2294 | 2006.11.07 20:45 | modify | 765 | 0.36 | 1.28000 | 1.27450 | 1.28160 | |
2295 | 2006.11.07 23:55 | close | 765 | 0.36 | 1.27717 | 1.27450 | 1.28160 | -10957.92 | 349821.00 |
2296 | 2006.11.10 08:20 | buy | 766 | 0.35 | 1.28541 | 0.00000 | 0.00000 | |
2297 | 2006.11.10 08:20 | modify | 766 | 0.35 | 1.28541 | 1.27991 | 1.28701 | |
2298 | 2006.11.10 09:40 | close | 766 | 0.35 | 1.28671 | 1.27991 | 1.28701 | 4587.38 | 354408.38 |
2299 | 2006.11.10 13:35 | buy | 767 | 0.35 | 1.28697 | 0.00000 | 0.00000 | |
2300 | 2006.11.10 13:35 | modify | 767 | 0.35 | 1.28697 | 1.28147 | 1.28857 | |
2301 | 2006.11.10 17:45 | close | 767 | 0.35 | 1.28677 | 1.28147 | 1.28857 | -948.06 | 353460.32 |
2302 | 2006.11.22 19:50 | buy | 768 | 0.35 | 1.29179 | 0.00000 | 0.00000 | |
2303 | 2006.11.22 19:50 | modify | 768 | 0.35 | 1.29179 | 1.28629 | 1.29339 | |
2304 | 2006.11.22 20:36 | t/p | 768 | 0.35 | 1.29339 | 1.28629 | 1.29339 | 5694.47 | 359154.79 |
2305 | 2006.11.23 15:50 | buy | 769 | 0.36 | 1.29550 | 0.00000 | 0.00000 | |
2306 | 2006.11.23 15:50 | modify | 769 | 0.36 | 1.29550 | 1.29000 | 1.29710 | |
2307 | 2006.11.23 17:05 | close | 769 | 0.36 | 1.29646 | 1.29000 | 1.29710 | 3427.90 | 362582.69 |
2308 | 2006.11.27 02:35 | buy | 770 | 0.36 | 1.31428 | 0.00000 | 0.00000 | |
2309 | 2006.11.27 02:35 | modify | 770 | 0.36 | 1.31428 | 1.30878 | 1.31588 | |
2310 | 2006.11.27 03:50 | close | 770 | 0.36 | 1.31459 | 1.30878 | 1.31588 | 960.68 | 363543.37 |
2311 | 2006.11.27 07:20 | buy | 771 | 0.36 | 1.31277 | 0.00000 | 0.00000 | |
2312 | 2006.11.27 07:20 | modify | 771 | 0.36 | 1.31277 | 1.30727 | 1.31437 | |
2313 | 2006.11.27 09:00 | close | 771 | 0.36 | 1.31290 | 1.30727 | 1.31437 | 277.44 | 363820.81 |
2314 | 2006.11.30 21:15 | buy | 772 | 0.36 | 1.32504 | 0.00000 | 0.00000 | |
2315 | 2006.11.30 21:15 | modify | 772 | 0.36 | 1.32504 | 1.31954 | 1.32664 | |
2316 | 2006.12.01 01:55 | close | 772 | 0.36 | 1.32454 | 1.31954 | 1.32664 | -2276.32 | 361544.50 |
2317 | 2006.12.04 13:10 | sell | 773 | 0.36 | 1.33147 | 0.00000 | 0.00000 | |
2318 | 2006.12.04 13:10 | modify | 773 | 0.36 | 1.33147 | 1.33697 | 1.32987 | |
2319 | 2006.12.04 15:20 | close | 773 | 0.36 | 1.33075 | 1.33697 | 1.32987 | 2517.19 | 364061.69 |
2320 | 2006.12.04 20:20 | buy | 774 | 0.36 | 1.33199 | 0.00000 | 0.00000 | |
2321 | 2006.12.04 20:20 | modify | 774 | 0.36 | 1.33199 | 1.32649 | 1.33359 | |
2322 | 2006.12.04 21:40 | close | 774 | 0.36 | 1.33253 | 1.32649 | 1.33359 | 1833.69 | 365895.38 |
2323 | 2006.12.11 08:15 | sell | 775 | 0.37 | 1.31700 | 0.00000 | 0.00000 | |
2324 | 2006.12.11 08:15 | modify | 775 | 0.37 | 1.31700 | 1.32250 | 1.31540 | |
2325 | 2006.12.11 11:40 | close | 775 | 0.37 | 1.31863 | 1.32250 | 1.31540 | -6581.51 | 359313.87 |
2326 | 2006.12.11 22:30 | buy | 776 | 0.36 | 1.32413 | 0.00000 | 0.00000 | |
2327 | 2006.12.11 22:30 | modify | 776 | 0.36 | 1.32413 | 1.31863 | 1.32573 | |
2328 | 2006.12.12 00:15 | close | 776 | 0.36 | 1.32400 | 1.31863 | 1.32573 | -871.89 | 358441.98 |
2329 | 2006.12.12 08:05 | buy | 777 | 0.36 | 1.32563 | 0.00000 | 0.00000 | |
2330 | 2006.12.12 08:05 | modify | 777 | 0.36 | 1.32563 | 1.32013 | 1.32723 | |
2331 | 2006.12.12 11:35 | close | 777 | 0.36 | 1.32405 | 1.32013 | 1.32723 | -6213.26 | 352228.72 |
2332 | 2006.12.13 22:55 | sell | 778 | 0.35 | 1.32105 | 0.00000 | 0.00000 | |
2333 | 2006.12.13 22:55 | modify | 778 | 0.35 | 1.32105 | 1.32655 | 1.31945 | |
2334 | 2006.12.14 00:40 | close | 778 | 0.35 | 1.32079 | 1.32655 | 1.31945 | 759.90 | 352988.62 |
2335 | 2006.12.15 00:40 | sell | 779 | 0.35 | 1.31522 | 0.00000 | 0.00000 | |
2336 | 2006.12.15 00:40 | modify | 779 | 0.35 | 1.31522 | 1.32072 | 1.31362 | |
2337 | 2006.12.15 02:25 | close | 779 | 0.35 | 1.31446 | 1.32072 | 1.31362 | 2594.89 | 355583.51 |
2338 | 2006.12.15 09:05 | sell | 780 | 0.36 | 1.31481 | 0.00000 | 0.00000 | |
2339 | 2006.12.15 09:05 | modify | 780 | 0.36 | 1.31481 | 1.32031 | 1.31321 | |
2340 | 2006.12.15 11:10 | close | 780 | 0.36 | 1.31512 | 1.32031 | 1.31321 | -1392.79 | 354190.72 |
2341 | 2006.12.15 15:30 | sell | 781 | 0.35 | 1.31378 | 0.00000 | 0.00000 | |
2342 | 2006.12.15 15:30 | modify | 781 | 0.35 | 1.31378 | 1.31928 | 1.31218 | |
2343 | 2006.12.15 16:40 | close | 781 | 0.35 | 1.31383 | 1.31928 | 1.31218 | -394.53 | 353796.19 |
2344 | 2006.12.18 10:15 | buy | 782 | 0.35 | 1.30931 | 0.00000 | 0.00000 | |
2345 | 2006.12.18 10:15 | modify | 782 | 0.35 | 1.30931 | 1.30381 | 1.31091 | |
2346 | 2006.12.18 10:40 | close | 782 | 0.35 | 1.31066 | 1.30381 | 1.31091 | 4771.89 | 358568.08 |
2347 | 2006.12.19 15:15 | buy | 783 | 0.36 | 1.31585 | 0.00000 | 0.00000 | |
2348 | 2006.12.19 15:15 | modify | 783 | 0.36 | 1.31585 | 1.31035 | 1.31745 | |
2349 | 2006.12.19 15:55 | close | 783 | 0.36 | 1.31569 | 1.31035 | 1.31745 | -823.31 | 357744.77 |
2350 | 2006.12.20 07:20 | buy | 784 | 0.36 | 1.32251 | 0.00000 | 0.00000 | |
2351 | 2006.12.20 07:20 | modify | 784 | 0.36 | 1.32251 | 1.31701 | 1.32411 | |
2352 | 2006.12.20 08:35 | close | 784 | 0.36 | 1.32346 | 1.31701 | 1.32411 | 3389.94 | 361134.71 |
2353 | 2006.12.25 08:15 | sell | 785 | 0.36 | 1.31195 | 0.00000 | 0.00000 | |
2354 | 2006.12.25 08:15 | modify | 785 | 0.36 | 1.31195 | 1.31745 | 1.31035 | |
2355 | 2006.12.25 10:55 | close | 785 | 0.36 | 1.31221 | 1.31745 | 1.31035 | -1202.98 | 359931.73 |
2356 | 2007.01.02 13:30 | buy | 786 | 0.36 | 1.32688 | 0.00000 | 0.00000 | |
2357 | 2007.01.02 13:30 | modify | 786 | 0.36 | 1.32688 | 1.32138 | 1.32848 | |
2358 | 2007.01.02 15:35 | close | 786 | 0.36 | 1.32799 | 1.32138 | 1.32848 | 3997.26 | 363928.99 |
2359 | 2007.01.04 15:35 | sell | 787 | 0.36 | 1.31155 | 0.00000 | 0.00000 | |
2360 | 2007.01.04 15:35 | modify | 787 | 0.36 | 1.31155 | 1.31705 | 1.30995 | |
2361 | 2007.01.04 16:13 | t/p | 787 | 0.36 | 1.31001 | 1.31705 | 1.30995 | 5629.98 | 369558.97 |
2362 | 2007.01.05 00:30 | sell | 788 | 0.37 | 1.30885 | 0.00000 | 0.00000 | |
2363 | 2007.01.05 00:30 | modify | 788 | 0.37 | 1.30885 | 1.31435 | 1.30725 | |
2364 | 2007.01.05 02:50 | close | 788 | 0.37 | 1.30786 | 1.31435 | 1.30725 | 3640.52 | 373199.49 |
2365 | 2007.01.12 20:20 | buy | 789 | 0.37 | 1.29173 | 0.00000 | 0.00000 | |
2366 | 2007.01.12 20:20 | modify | 789 | 0.37 | 1.29173 | 1.28623 | 1.29333 | |
2367 | 2007.01.12 23:35 | close | 789 | 0.37 | 1.29182 | 1.28623 | 1.29333 | 129.11 | 373328.60 |
2368 | 2007.01.23 19:45 | buy | 790 | 0.37 | 1.30189 | 0.00000 | 0.00000 | |
2369 | 2007.01.23 19:45 | modify | 790 | 0.37 | 1.30189 | 1.29639 | 1.30349 | |
2370 | 2007.01.24 05:40 | close | 790 | 0.37 | 1.30320 | 1.29639 | 1.30349 | 4721.57 | 378050.17 |
2371 | 2007.01.24 21:40 | sell | 791 | 0.38 | 1.29597 | 0.00000 | 0.00000 | |
2372 | 2007.01.24 21:40 | modify | 791 | 0.38 | 1.29597 | 1.30147 | 1.29437 | |
2373 | 2007.01.25 00:55 | close | 791 | 0.38 | 1.29604 | 1.30147 | 1.29437 | -497.27 | 377552.90 |
2374 | 2007.02.01 00:20 | buy | 792 | 0.38 | 1.30241 | 0.00000 | 0.00000 | |
2375 | 2007.02.01 00:20 | modify | 792 | 0.38 | 1.30241 | 1.29691 | 1.30401 | |
2376 | 2007.02.01 03:05 | close | 792 | 0.38 | 1.30332 | 1.29691 | 1.30401 | 3418.01 | 380970.91 |
2377 | 2007.02.01 13:45 | sell | 793 | 0.38 | 1.30173 | 0.00000 | 0.00000 | |
2378 | 2007.02.01 13:45 | modify | 793 | 0.38 | 1.30173 | 1.30723 | 1.30013 | |
2379 | 2007.02.01 18:45 | close | 793 | 0.38 | 1.30183 | 1.30723 | 1.30013 | -628.69 | 380342.22 |
2380 | 2007.02.05 09:05 | sell | 794 | 0.38 | 1.29443 | 0.00000 | 0.00000 | |
2381 | 2007.02.05 09:05 | modify | 794 | 0.38 | 1.29443 | 1.29993 | 1.29283 | |
2382 | 2007.02.05 11:20 | close | 794 | 0.38 | 1.29488 | 1.29993 | 1.29283 | -2031.14 | 378311.08 |
2383 | 2007.02.13 17:45 | buy | 795 | 0.38 | 1.30097 | 0.00000 | 0.00000 | |
2384 | 2007.02.13 17:45 | modify | 795 | 0.38 | 1.30097 | 1.29547 | 1.30257 | |
2385 | 2007.02.13 18:10 | close | 795 | 0.38 | 1.30241 | 1.29547 | 1.30257 | 5541.51 | 383852.59 |
2386 | 2007.02.14 03:35 | buy | 796 | 0.38 | 1.30324 | 0.00000 | 0.00000 | |
2387 | 2007.02.14 03:35 | modify | 796 | 0.38 | 1.30324 | 1.29774 | 1.30484 | |
2388 | 2007.02.14 06:15 | close | 796 | 0.38 | 1.30374 | 1.29774 | 1.30484 | 1775.31 | 385627.90 |
2389 | 2007.02.14 12:50 | buy | 797 | 0.39 | 1.30859 | 0.00000 | 0.00000 | |
2390 | 2007.02.14 12:50 | modify | 797 | 0.39 | 1.30859 | 1.30309 | 1.31019 | |
2391 | 2007.02.14 15:35 | close | 797 | 0.39 | 1.30903 | 1.30309 | 1.31019 | 1575.30 | 387203.20 |
2392 | 2007.02.14 20:30 | buy | 798 | 0.39 | 1.31231 | 0.00000 | 0.00000 | |
2393 | 2007.02.14 20:30 | modify | 798 | 0.39 | 1.31231 | 1.30681 | 1.31391 | |
2394 | 2007.02.15 00:10 | close | 798 | 0.39 | 1.31315 | 1.30681 | 1.31391 | 3044.14 | 390247.34 |
2395 | 2007.02.26 06:15 | buy | 799 | 0.39 | 1.31842 | 0.00000 | 0.00000 | |
2396 | 2007.02.26 06:15 | modify | 799 | 0.39 | 1.31842 | 1.31292 | 1.32002 | |
2397 | 2007.02.26 08:55 | close | 799 | 0.39 | 1.31842 | 1.31292 | 1.32002 | -234.00 | 390013.34 |
2398 | 2007.03.05 17:05 | sell | 800 | 0.39 | 1.31090 | 0.00000 | 0.00000 | |
2399 | 2007.03.05 17:05 | modify | 800 | 0.39 | 1.31090 | 1.31640 | 1.30930 | |
2400 | 2007.03.05 18:50 | close | 800 | 0.39 | 1.30979 | 1.31640 | 1.30930 | 4330.80 | 394344.14 |
2401 | 2007.03.06 07:20 | buy | 801 | 0.39 | 1.31019 | 0.00000 | 0.00000 | |
2402 | 2007.03.06 07:20 | modify | 801 | 0.39 | 1.31019 | 1.30469 | 1.31179 | |
2403 | 2007.03.06 09:44 | t/p | 801 | 0.39 | 1.31179 | 1.30469 | 1.31179 | 6345.27 | 400689.41 |
2404 | 2007.03.06 12:05 | buy | 802 | 0.40 | 1.31085 | 0.00000 | 0.00000 | |
2405 | 2007.03.06 12:05 | modify | 802 | 0.40 | 1.31085 | 1.30535 | 1.31245 | |
2406 | 2007.03.06 17:00 | close | 802 | 0.40 | 1.31035 | 1.30535 | 1.31245 | -2348.74 | 398340.67 |
2407 | 2007.03.16 09:20 | buy | 803 | 0.40 | 1.32863 | 0.00000 | 0.00000 | |
2408 | 2007.03.16 09:20 | modify | 803 | 0.40 | 1.32863 | 1.32313 | 1.33023 | |
2409 | 2007.03.16 09:59 | t/p | 803 | 0.40 | 1.33027 | 1.32313 | 1.33023 | 6676.67 | 405017.34 |
2410 | 2007.03.16 16:20 | buy | 804 | 0.41 | 1.33155 | 0.00000 | 0.00000 | |
2411 | 2007.03.16 16:20 | modify | 804 | 0.41 | 1.33155 | 1.32605 | 1.33315 | |
2412 | 2007.03.16 16:43 | t/p | 804 | 0.41 | 1.33317 | 1.32605 | 1.33315 | 6757.13 | 411774.47 |
2413 | 2007.03.16 18:25 | buy | 805 | 0.41 | 1.33130 | 0.00000 | 0.00000 | |
2414 | 2007.03.16 18:25 | modify | 805 | 0.41 | 1.33130 | 1.32580 | 1.33290 | |
2415 | 2007.03.16 23:20 | close | 805 | 0.41 | 1.33158 | 1.32580 | 1.33290 | 964.42 | 412738.89 |
2416 | 2007.03.22 05:35 | buy | 806 | 0.41 | 1.33832 | 0.00000 | 0.00000 | |
2417 | 2007.03.22 05:35 | modify | 806 | 0.41 | 1.33832 | 1.33282 | 1.33992 | |
2418 | 2007.03.22 17:05 | close | 806 | 0.41 | 1.33626 | 1.33282 | 1.33992 | -9151.21 | 403587.68 |
2419 | 2007.03.22 17:10 | sell | 807 | 0.40 | 1.33702 | 0.00000 | 0.00000 | |
2420 | 2007.03.22 17:10 | modify | 807 | 0.40 | 1.33702 | 1.34252 | 1.33542 | |
2421 | 2007.03.22 18:10 | close | 807 | 0.40 | 1.33554 | 1.34252 | 1.33542 | 6002.46 | 409590.14 |
2422 | 2007.03.23 02:45 | sell | 808 | 0.41 | 1.33295 | 0.00000 | 0.00000 | |
2423 | 2007.03.23 02:45 | modify | 808 | 0.41 | 1.33295 | 1.33845 | 1.33135 | |
2424 | 2007.03.23 06:20 | close | 808 | 0.41 | 1.33227 | 1.33845 | 1.33135 | 2693.86 | 412284.00 |
2425 | 2007.04.10 20:15 | buy | 809 | 0.41 | 1.34335 | 0.00000 | 0.00000 | |
2426 | 2007.04.10 20:15 | modify | 809 | 0.41 | 1.34335 | 1.33785 | 1.34495 | |
2427 | 2007.04.10 22:40 | close | 809 | 0.41 | 1.34300 | 1.33785 | 1.34495 | -1759.02 | 410524.98 |
2428 | 2007.04.25 01:40 | buy | 810 | 0.41 | 1.36381 | 0.00000 | 0.00000 | |
2429 | 2007.04.25 01:40 | modify | 810 | 0.41 | 1.36381 | 1.35831 | 1.36541 | |
2430 | 2007.04.25 04:25 | close | 810 | 0.41 | 1.36342 | 1.35831 | 1.36541 | -1931.93 | 408593.05 |
2431 | 2007.05.02 15:15 | sell | 811 | 0.41 | 1.35830 | 0.00000 | 0.00000 | |
2432 | 2007.05.02 15:15 | modify | 811 | 0.41 | 1.35830 | 1.36380 | 1.35670 | |
2433 | 2007.05.02 21:30 | close | 811 | 0.41 | 1.35959 | 1.36380 | 1.35670 | -5823.10 | 402769.95 |
2434 | 2007.05.08 20:25 | sell | 812 | 0.40 | 1.35395 | 0.00000 | 0.00000 | |
2435 | 2007.05.08 20:25 | modify | 812 | 0.40 | 1.35395 | 1.35945 | 1.35235 | |
2436 | 2007.05.09 00:20 | close | 812 | 0.40 | 1.35410 | 1.35945 | 1.35235 | -860.87 | 401909.08 |
2437 | 2007.05.16 22:15 | sell | 813 | 0.40 | 1.35216 | 0.00000 | 0.00000 | |
2438 | 2007.05.16 22:15 | modify | 813 | 0.40 | 1.35216 | 1.35766 | 1.35056 | |
2439 | 2007.05.17 12:30 | close | 813 | 0.40 | 1.35322 | 1.35766 | 1.35056 | -4699.14 | 397209.93 |
2440 | 2007.05.17 13:00 | buy | 814 | 0.40 | 1.35287 | 0.00000 | 0.00000 | |
2441 | 2007.05.17 13:00 | modify | 814 | 0.40 | 1.35287 | 1.34737 | 1.35447 | |
2442 | 2007.05.17 15:05 | close | 814 | 0.40 | 1.35233 | 1.34737 | 1.35447 | -2517.44 | 394692.49 |
2443 | 2007.05.17 18:15 | sell | 815 | 0.39 | 1.34941 | 0.00000 | 0.00000 | |
2444 | 2007.05.17 18:15 | modify | 815 | 0.39 | 1.34941 | 1.35491 | 1.34781 | |
2445 | 2007.05.17 20:40 | close | 815 | 0.39 | 1.34914 | 1.35491 | 1.34781 | 876.35 | 395568.84 |
2446 | 2007.05.22 07:25 | sell | 816 | 0.40 | 1.34568 | 0.00000 | 0.00000 | |
2447 | 2007.05.22 07:25 | modify | 816 | 0.40 | 1.34568 | 1.35118 | 1.34408 | |
2448 | 2007.05.22 10:30 | close | 816 | 0.40 | 1.34613 | 1.35118 | 1.34408 | -2138.04 | 393430.80 |
2449 | 2007.06.08 15:25 | sell | 817 | 0.39 | 1.33637 | 0.00000 | 0.00000 | |
2450 | 2007.06.08 15:25 | modify | 817 | 0.39 | 1.33637 | 1.34187 | 1.33477 | |
2451 | 2007.06.08 15:44 | t/p | 817 | 0.39 | 1.33475 | 1.34187 | 1.33477 | 6428.14 | 399858.94 |
2452 | 2007.06.08 16:15 | sell | 818 | 0.40 | 1.33619 | 0.00000 | 0.00000 | |
2453 | 2007.06.08 16:15 | modify | 818 | 0.40 | 1.33619 | 1.34169 | 1.33459 | |
2454 | 2007.06.08 18:15 | close | 818 | 0.40 | 1.33511 | 1.34169 | 1.33459 | 4315.31 | 404174.25 |
2455 | 2007.06.08 18:45 | sell | 819 | 0.40 | 1.33625 | 0.00000 | 0.00000 | |
2456 | 2007.06.08 18:45 | modify | 819 | 0.40 | 1.33625 | 1.34175 | 1.33465 | |
2457 | 2007.06.11 00:35 | close | 819 | 0.40 | 1.33622 | 1.34175 | 1.33465 | -78.04 | 404096.22 |
2458 | 2007.06.18 16:50 | buy | 820 | 0.40 | 1.34040 | 0.00000 | 0.00000 | |
2459 | 2007.06.18 16:50 | modify | 820 | 0.40 | 1.34040 | 1.33490 | 1.34200 | |
2460 | 2007.06.18 19:40 | close | 820 | 0.40 | 1.34038 | 1.33490 | 1.34200 | -324.35 | 403771.87 |
2461 | 2007.06.25 12:30 | sell | 821 | 0.40 | 1.34579 | 0.00000 | 0.00000 | |
2462 | 2007.06.25 12:30 | modify | 821 | 0.40 | 1.34579 | 1.35129 | 1.34419 | |
2463 | 2007.06.25 17:50 | close | 821 | 0.40 | 1.34595 | 1.35129 | 1.34419 | -914.86 | 402857.01 |
2464 | 2007.07.02 02:35 | buy | 822 | 0.40 | 1.35366 | 0.00000 | 0.00000 | |
2465 | 2007.07.02 02:35 | modify | 822 | 0.40 | 1.35366 | 1.34816 | 1.35526 | |
2466 | 2007.07.02 08:55 | close | 822 | 0.40 | 1.35418 | 1.34816 | 1.35526 | 1953.09 | 404810.10 |
2467 | 2007.07.02 21:05 | buy | 823 | 0.40 | 1.36221 | 0.00000 | 0.00000 | |
2468 | 2007.07.02 21:05 | modify | 823 | 0.40 | 1.36221 | 1.35671 | 1.36381 | |
2469 | 2007.07.03 00:55 | close | 823 | 0.40 | 1.36283 | 1.35671 | 1.36381 | 2194.34 | 407004.44 |
2470 | 2007.07.10 20:10 | buy | 824 | 0.41 | 1.37035 | 0.00000 | 0.00000 | |
2471 | 2007.07.10 20:10 | modify | 824 | 0.41 | 1.37035 | 1.36485 | 1.37195 | |
2472 | 2007.07.10 20:50 | close | 824 | 0.41 | 1.37167 | 1.36485 | 1.37195 | 5460.25 | 412464.69 |
2473 | 2007.07.11 18:15 | buy | 825 | 0.41 | 1.37585 | 0.00000 | 0.00000 | |
2474 | 2007.07.11 18:15 | modify | 825 | 0.41 | 1.37585 | 1.37035 | 1.37745 | |
2475 | 2007.07.12 04:55 | close | 825 | 0.41 | 1.37478 | 1.37035 | 1.37745 | -5056.53 | 407408.16 |
2476 | 2007.07.25 15:10 | sell | 826 | 0.41 | 1.37468 | 0.00000 | 0.00000 | |
2477 | 2007.07.25 15:10 | modify | 826 | 0.41 | 1.37468 | 1.38018 | 1.37308 | |
2478 | 2007.07.25 16:37 | t/p | 826 | 0.41 | 1.37299 | 1.38018 | 1.37308 | 7060.42 | 414468.58 |
2479 | 2007.07.25 23:40 | sell | 827 | 0.41 | 1.37200 | 0.00000 | 0.00000 | |
2480 | 2007.07.25 23:40 | modify | 827 | 0.41 | 1.37200 | 1.37750 | 1.37040 | |
2481 | 2007.07.26 03:05 | close | 827 | 0.41 | 1.37187 | 1.37750 | 1.37040 | 328.13 | 414796.72 |
2482 | 2007.07.27 15:40 | sell | 828 | 0.41 | 1.36588 | 0.00000 | 0.00000 | |
2483 | 2007.07.27 15:40 | modify | 828 | 0.41 | 1.36588 | 1.37138 | 1.36428 | |
2484 | 2007.07.27 19:10 | close | 828 | 0.41 | 1.36457 | 1.37138 | 1.36428 | 5417.56 | 420214.28 |
2485 | 2007.07.30 06:00 | sell | 829 | 0.42 | 1.36348 | 0.00000 | 0.00000 | |
2486 | 2007.07.30 06:00 | modify | 829 | 0.42 | 1.36348 | 1.36898 | 1.36188 | |
2487 | 2007.07.30 14:50 | close | 829 | 0.42 | 1.36619 | 1.36898 | 1.36188 | -12253.98 | 407960.30 |
2488 | 2007.07.30 14:50 | buy | 830 | 0.19 | 1.36625 | 0.00000 | 0.00000 | |
2489 | 2007.07.30 14:50 | modify | 830 | 0.19 | 1.36625 | 1.36075 | 1.36785 | |
2490 | 2007.07.30 16:01 | t/p | 830 | 0.19 | 1.36789 | 1.36075 | 1.36785 | 3171.42 | 411131.72 |
2491 | 2007.08.06 22:00 | sell | 831 | 0.41 | 1.37975 | 0.00000 | 0.00000 | |
2492 | 2007.08.06 22:00 | modify | 831 | 0.41 | 1.37975 | 1.38525 | 1.37815 | |
2493 | 2007.08.06 22:55 | t/p | 831 | 0.41 | 1.37806 | 1.38525 | 1.37815 | 7060.42 | 418192.14 |
2494 | 2007.08.10 06:10 | sell | 832 | 0.42 | 1.36651 | 0.00000 | 0.00000 | |
2495 | 2007.08.10 06:10 | modify | 832 | 0.42 | 1.36651 | 1.37201 | 1.36491 | |
2496 | 2007.08.10 08:00 | close | 832 | 0.42 | 1.36559 | 1.37201 | 1.36491 | 3822.47 | 422014.61 |
2497 | 2007.08.14 04:05 | sell | 833 | 0.42 | 1.36121 | 0.00000 | 0.00000 | |
2498 | 2007.08.14 04:05 | modify | 833 | 0.42 | 1.36121 | 1.36671 | 1.35961 | |
2499 | 2007.08.14 09:55 | close | 833 | 0.42 | 1.36055 | 1.36671 | 1.35961 | 2670.99 | 424685.60 |
2500 | 2007.08.14 13:05 | sell | 834 | 0.42 | 1.35906 | 0.00000 | 0.00000 | |
2501 | 2007.08.14 13:05 | modify | 834 | 0.42 | 1.35906 | 1.36456 | 1.35746 | |
2502 | 2007.08.14 14:11 | t/p | 834 | 0.42 | 1.35746 | 1.36456 | 1.35746 | 6834.04 | 431519.64 |
2503 | 2007.08.15 17:20 | sell | 835 | 0.43 | 1.34907 | 0.00000 | 0.00000 | |
2504 | 2007.08.15 17:20 | modify | 835 | 0.43 | 1.34907 | 1.35457 | 1.34747 | |
2505 | 2007.08.15 17:43 | t/p | 835 | 0.43 | 1.34755 | 1.35457 | 1.34747 | 6634.01 | 438153.65 |
2506 | 2007.08.23 08:00 | buy | 836 | 0.44 | 1.35456 | 0.00000 | 0.00000 | |
2507 | 2007.08.23 08:00 | modify | 836 | 0.44 | 1.35456 | 1.34906 | 1.35616 | |
2508 | 2007.08.23 09:25 | close | 836 | 0.44 | 1.35554 | 1.34906 | 1.35616 | 4282.44 | 442436.09 |
2509 | 2007.08.23 15:20 | buy | 837 | 0.44 | 1.35701 | 0.00000 | 0.00000 | |
2510 | 2007.08.23 15:20 | modify | 837 | 0.44 | 1.35701 | 1.35151 | 1.35861 | |
2511 | 2007.08.23 17:55 | close | 837 | 0.44 | 1.35699 | 1.35151 | 1.35861 | -356.79 | 442079.30 |
2512 | 2007.08.27 13:30 | sell | 838 | 0.44 | 1.36647 | 0.00000 | 0.00000 | |
2513 | 2007.08.27 13:30 | modify | 838 | 0.44 | 1.36647 | 1.37197 | 1.36487 | |
2514 | 2007.08.27 14:55 | close | 838 | 0.44 | 1.36569 | 1.37197 | 1.36487 | 3354.94 | 445434.24 |
2515 | 2007.08.27 19:50 | sell | 839 | 0.45 | 1.36493 | 0.00000 | 0.00000 | |
2516 | 2007.08.27 19:50 | modify | 839 | 0.45 | 1.36493 | 1.37043 | 1.36333 | |
2517 | 2007.08.27 23:25 | close | 839 | 0.45 | 1.36459 | 1.37043 | 1.36333 | 1343.34 | 446777.58 |
2518 | 2007.08.29 06:35 | sell | 840 | 0.45 | 1.35753 | 0.00000 | 0.00000 | |
2519 | 2007.08.29 06:35 | modify | 840 | 0.45 | 1.35753 | 1.36303 | 1.35593 | |
2520 | 2007.08.29 09:00 | close | 840 | 0.45 | 1.35865 | 1.36303 | 1.35593 | -5584.52 | 441193.06 |
2521 | 2007.08.29 20:50 | buy | 841 | 0.44 | 1.36530 | 0.00000 | 0.00000 | |
2522 | 2007.08.29 20:50 | modify | 841 | 0.44 | 1.36530 | 1.35980 | 1.36690 | |
2523 | 2007.08.29 22:58 | t/p | 841 | 0.44 | 1.36691 | 1.35980 | 1.36690 | 7205.16 | 448398.22 |
2524 | 2007.08.30 02:05 | buy | 842 | 0.45 | 1.36668 | 0.00000 | 0.00000 | |
2525 | 2007.08.30 02:05 | modify | 842 | 0.45 | 1.36668 | 1.36118 | 1.36828 | |
2526 | 2007.08.30 05:05 | close | 842 | 0.45 | 1.36594 | 1.36118 | 1.36828 | -3781.05 | 444617.17 |
2527 | 2007.08.30 15:50 | sell | 843 | 0.44 | 1.36222 | 0.00000 | 0.00000 | |
2528 | 2007.08.30 15:50 | modify | 843 | 0.44 | 1.36222 | 1.36772 | 1.36062 | |
2529 | 2007.08.30 22:00 | close | 843 | 0.44 | 1.36375 | 1.36772 | 1.36062 | -7362.70 | 437254.47 |
2530 | 2007.09.05 21:45 | buy | 844 | 0.44 | 1.36534 | 0.00000 | 0.00000 | |
2531 | 2007.09.05 21:45 | modify | 844 | 0.44 | 1.36534 | 1.35984 | 1.36694 | |
2532 | 2007.09.06 02:00 | close | 844 | 0.44 | 1.36505 | 1.35984 | 1.36694 | -1807.93 | 435446.54 |
2533 | 2007.09.07 22:35 | buy | 845 | 0.44 | 1.37666 | 0.00000 | 0.00000 | |
2534 | 2007.09.07 22:35 | modify | 845 | 0.44 | 1.37666 | 1.37116 | 1.37826 | |
2535 | 2007.09.10 00:05 | close | 845 | 0.44 | 1.37712 | 1.37116 | 1.37826 | 1274.40 | 436720.94 |
2536 | 2007.09.13 02:35 | buy | 846 | 0.44 | 1.39010 | 0.00000 | 0.00000 | |
2537 | 2007.09.13 02:35 | modify | 846 | 0.44 | 1.39010 | 1.38460 | 1.39170 | |
2538 | 2007.09.13 10:45 | close | 846 | 0.44 | 1.39045 | 1.38460 | 1.39170 | 1359.73 | 438080.67 |
2539 | 2007.09.19 03:25 | buy | 847 | 0.44 | 1.39670 | 0.00000 | 0.00000 | |
2540 | 2007.09.19 03:25 | modify | 847 | 0.44 | 1.39670 | 1.39120 | 1.39830 | |
2541 | 2007.09.19 05:05 | close | 847 | 0.44 | 1.39683 | 1.39120 | 1.39830 | 339.10 | 438419.77 |
2542 | 2007.09.20 15:20 | buy | 848 | 0.44 | 1.40254 | 0.00000 | 0.00000 | |
2543 | 2007.09.20 15:20 | modify | 848 | 0.44 | 1.40254 | 1.39704 | 1.40414 | |
2544 | 2007.09.20 16:00 | t/p | 848 | 0.44 | 1.40418 | 1.39704 | 1.40414 | 7344.33 | 445764.10 |
2545 | 2007.09.21 16:20 | sell | 849 | 0.45 | 1.40669 | 0.00000 | 0.00000 | |
2546 | 2007.09.21 16:20 | modify | 849 | 0.45 | 1.40669 | 1.41219 | 1.40509 | |
2547 | 2007.09.24 02:00 | close | 849 | 0.45 | 1.40896 | 1.41219 | 1.40509 | -11001.56 | 434762.55 |
2548 | 2007.10.01 05:25 | buy | 850 | 0.43 | 1.42649 | 0.00000 | 0.00000 | |
2549 | 2007.10.01 05:25 | modify | 850 | 0.43 | 1.42649 | 1.42099 | 1.42809 | |
2550 | 2007.10.01 06:30 | close | 850 | 0.43 | 1.42647 | 1.42099 | 1.42809 | -348.67 | 434413.88 |
2551 | 2007.10.02 17:00 | sell | 851 | 0.43 | 1.41740 | 0.00000 | 0.00000 | |
2552 | 2007.10.02 17:00 | modify | 851 | 0.43 | 1.41740 | 1.42290 | 1.41580 | |
2553 | 2007.10.02 17:10 | close | 851 | 0.43 | 1.41593 | 1.42290 | 1.41580 | 6407.31 | 440821.19 |
2554 | 2007.10.03 02:05 | sell | 852 | 0.44 | 1.41507 | 0.00000 | 0.00000 | |
2555 | 2007.10.03 02:05 | modify | 852 | 0.44 | 1.41507 | 1.42057 | 1.41347 | |
2556 | 2007.10.03 07:50 | close | 852 | 0.44 | 1.41708 | 1.42057 | 1.41347 | -9589.73 | 431231.46 |
2557 | 2007.10.04 01:20 | sell | 853 | 0.43 | 1.40979 | 0.00000 | 0.00000 | |
2558 | 2007.10.04 01:20 | modify | 853 | 0.43 | 1.40979 | 1.41529 | 1.40819 | |
2559 | 2007.10.04 06:30 | close | 853 | 0.43 | 1.41008 | 1.41529 | 1.40819 | -1572.93 | 429658.53 |
2560 | 2007.10.04 21:05 | buy | 854 | 0.43 | 1.41245 | 0.00000 | 0.00000 | |
2561 | 2007.10.04 21:05 | modify | 854 | 0.43 | 1.41245 | 1.40695 | 1.41405 | |
2562 | 2007.10.04 22:35 | close | 854 | 0.43 | 1.41268 | 1.40695 | 1.41405 | 784.77 | 430443.30 |
2563 | 2007.10.09 00:40 | sell | 855 | 0.43 | 1.40561 | 0.00000 | 0.00000 | |
2564 | 2007.10.09 00:40 | modify | 855 | 0.43 | 1.40561 | 1.41111 | 1.40401 | |
2565 | 2007.10.09 01:25 | close | 855 | 0.43 | 1.40482 | 1.41111 | 1.40401 | 3324.03 | 433767.33 |
2566 | 2007.10.09 09:15 | sell | 856 | 0.43 | 1.40355 | 0.00000 | 0.00000 | |
2567 | 2007.10.09 09:15 | modify | 856 | 0.43 | 1.40355 | 1.40905 | 1.40195 | |
2568 | 2007.10.09 12:30 | close | 856 | 0.43 | 1.40286 | 1.40905 | 1.40195 | 2870.61 | 436637.94 |
2569 | 2007.10.10 04:50 | buy | 857 | 0.44 | 1.40944 | 0.00000 | 0.00000 | |
2570 | 2007.10.10 04:50 | modify | 857 | 0.44 | 1.40944 | 1.40394 | 1.41104 | |
2571 | 2007.10.10 06:55 | close | 857 | 0.44 | 1.41085 | 1.40394 | 1.41104 | 6277.31 | 442915.25 |
2572 | 2007.10.10 14:50 | buy | 858 | 0.44 | 1.41309 | 0.00000 | 0.00000 | |
2573 | 2007.10.10 14:50 | modify | 858 | 0.44 | 1.41309 | 1.40759 | 1.41469 | |
2574 | 2007.10.10 15:15 | close | 858 | 0.44 | 1.41458 | 1.40759 | 1.41469 | 6648.45 | 449563.70 |
2575 | 2007.10.10 19:30 | buy | 859 | 0.45 | 1.41432 | 0.00000 | 0.00000 | |
2576 | 2007.10.10 19:30 | modify | 859 | 0.45 | 1.41432 | 1.40882 | 1.41592 | |
2577 | 2007.10.10 22:45 | close | 859 | 0.45 | 1.41407 | 1.40882 | 1.41592 | -1456.16 | 448107.54 |
2578 | 2007.10.11 20:00 | buy | 860 | 0.45 | 1.42163 | 0.00000 | 0.00000 | |
2579 | 2007.10.11 20:00 | modify | 860 | 0.45 | 1.42163 | 1.41613 | 1.42323 | |
2580 | 2007.10.12 00:45 | close | 860 | 0.45 | 1.42002 | 1.41613 | 1.42323 | -8111.97 | 439995.57 |
2581 | 2007.10.19 00:40 | buy | 861 | 0.44 | 1.42885 | 0.00000 | 0.00000 | |
2582 | 2007.10.19 00:40 | modify | 861 | 0.44 | 1.42885 | 1.42335 | 1.43045 | |
2583 | 2007.10.19 05:50 | close | 861 | 0.44 | 1.42909 | 1.42335 | 1.43045 | 849.41 | 440844.98 |
2584 | 2007.10.22 20:30 | sell | 862 | 0.44 | 1.41534 | 0.00000 | 0.00000 | |
2585 | 2007.10.22 20:30 | modify | 862 | 0.44 | 1.41534 | 1.42084 | 1.41374 | |
2586 | 2007.10.23 07:10 | close | 862 | 0.44 | 1.41935 | 1.42084 | 1.41374 | -18856.08 | 421988.90 |
2587 | 2007.10.23 18:10 | buy | 863 | 0.42 | 1.42395 | 0.00000 | 0.00000 | |
2588 | 2007.10.23 18:10 | modify | 863 | 0.42 | 1.42395 | 1.41845 | 1.42555 | |
2589 | 2007.10.23 21:26 | t/p | 863 | 0.42 | 1.42552 | 1.41845 | 1.42555 | 6700.51 | 428689.41 |
2590 | 2007.10.26 14:35 | buy | 864 | 0.43 | 1.43602 | 0.00000 | 0.00000 | |
2591 | 2007.10.26 14:35 | modify | 864 | 0.43 | 1.43602 | 1.43052 | 1.43762 | |
2592 | 2007.10.26 15:14 | t/p | 864 | 0.43 | 1.43771 | 1.43052 | 1.43762 | 7404.11 | 436093.52 |
2593 | 2007.10.29 05:20 | buy | 865 | 0.44 | 1.44073 | 0.00000 | 0.00000 | |
2594 | 2007.10.29 05:20 | modify | 865 | 0.44 | 1.44073 | 1.43523 | 1.44233 | |
2595 | 2007.10.29 07:20 | close | 865 | 0.44 | 1.44106 | 1.43523 | 1.44233 | 1266.94 | 437360.46 |
2596 | 2007.11.05 02:20 | buy | 866 | 0.44 | 1.44992 | 0.00000 | 0.00000 | |
2597 | 2007.11.05 02:20 | modify | 866 | 0.44 | 1.44992 | 1.44442 | 1.45152 | |
2598 | 2007.11.05 12:52 | s/l | 866 | 0.44 | 1.44445 | 1.44442 | 1.45152 | -25640.58 | 411719.88 |
2599 | 2007.11.07 09:35 | buy | 867 | 0.41 | 1.46192 | 0.00000 | 0.00000 | |
2600 | 2007.11.07 09:35 | modify | 867 | 0.41 | 1.46192 | 1.45642 | 1.46352 | |
2601 | 2007.11.07 10:47 | t/p | 867 | 0.41 | 1.46351 | 1.45642 | 1.46352 | 6627.44 | 418347.32 |
2602 | 2007.11.07 17:55 | buy | 868 | 0.42 | 1.46651 | 0.00000 | 0.00000 | |
2603 | 2007.11.07 17:55 | modify | 868 | 0.42 | 1.46651 | 1.46101 | 1.46811 | |
2604 | 2007.11.08 02:40 | close | 868 | 0.42 | 1.46564 | 1.46101 | 1.46811 | -4294.18 | 414053.14 |
2605 | 2007.11.13 11:55 | buy | 869 | 0.41 | 1.45839 | 0.00000 | 0.00000 | |
2606 | 2007.11.13 11:55 | modify | 869 | 0.41 | 1.45839 | 1.45289 | 1.45999 | |
2607 | 2007.11.13 12:10 | t/p | 869 | 0.41 | 1.46008 | 1.45289 | 1.45999 | 7059.73 | 421112.87 |
2608 | 2007.11.14 10:05 | buy | 870 | 0.42 | 1.46445 | 0.00000 | 0.00000 | |
2609 | 2007.11.14 10:05 | modify | 870 | 0.42 | 1.46445 | 1.45895 | 1.46605 | |
2610 | 2007.11.14 11:11 | t/p | 870 | 0.42 | 1.46601 | 1.45895 | 1.46605 | 6656.23 | 427769.10 |
2611 | 2007.11.14 18:05 | buy | 871 | 0.43 | 1.46860 | 0.00000 | 0.00000 | |
2612 | 2007.11.14 18:05 | modify | 871 | 0.43 | 1.46860 | 1.46310 | 1.47020 | |
2613 | 2007.11.15 03:15 | close | 871 | 0.43 | 1.46560 | 1.46310 | 1.47020 | -14053.40 | 413715.69 |
2614 | 2007.11.20 17:55 | buy | 872 | 0.41 | 1.47780 | 0.00000 | 0.00000 | |
2615 | 2007.11.20 17:55 | modify | 872 | 0.41 | 1.47780 | 1.47230 | 1.47940 | |
2616 | 2007.11.20 20:37 | t/p | 872 | 0.41 | 1.47940 | 1.47230 | 1.47940 | 6670.67 | 420386.36 |
2617 | 2007.11.21 03:30 | buy | 873 | 0.42 | 1.48157 | 0.00000 | 0.00000 | |
2618 | 2007.11.21 03:30 | modify | 873 | 0.42 | 1.48157 | 1.47607 | 1.48317 | |
2619 | 2007.11.21 05:54 | t/p | 873 | 0.42 | 1.48310 | 1.47607 | 1.48317 | 6523.38 | 426909.74 |
2620 | 2007.11.21 15:05 | sell | 874 | 0.43 | 1.48062 | 0.00000 | 0.00000 | |
2621 | 2007.11.21 15:05 | modify | 874 | 0.43 | 1.48062 | 1.48612 | 1.47902 | |
2622 | 2007.11.21 22:13 | s/l | 874 | 0.43 | 1.48618 | 1.48612 | 1.47902 | -25468.27 | 401441.47 |
2623 | 2007.11.23 08:55 | buy | 875 | 0.40 | 1.49161 | 0.00000 | 0.00000 | |
2624 | 2007.11.23 08:55 | modify | 875 | 0.40 | 1.49161 | 1.48611 | 1.49321 | |
2625 | 2007.11.23 09:35 | close | 875 | 0.40 | 1.49167 | 1.48611 | 1.49321 | 13.05 | 401454.52 |
2626 | 2007.11.23 18:10 | sell | 876 | 0.40 | 1.48194 | 0.00000 | 0.00000 | |
2627 | 2007.11.23 18:10 | modify | 876 | 0.40 | 1.48194 | 1.48744 | 1.48034 | |
2628 | 2007.11.23 23:40 | close | 876 | 0.40 | 1.48330 | 1.48744 | 1.48034 | -5976.31 | 395478.21 |
2629 | 2007.11.26 13:45 | buy | 877 | 0.40 | 1.48476 | 0.00000 | 0.00000 | |
2630 | 2007.11.26 13:45 | modify | 877 | 0.40 | 1.48476 | 1.47926 | 1.48636 | |
2631 | 2007.11.26 15:20 | close | 877 | 0.40 | 1.48455 | 1.47926 | 1.48636 | -1125.67 | 394352.54 |
2632 | 2007.11.28 15:35 | sell | 878 | 0.39 | 1.47662 | 0.00000 | 0.00000 | |
2633 | 2007.11.28 15:35 | modify | 878 | 0.39 | 1.47662 | 1.48212 | 1.47502 | |
2634 | 2007.11.28 15:50 | close | 878 | 0.39 | 1.47527 | 1.48212 | 1.47502 | 5317.79 | 399670.33 |
2635 | 2007.11.29 03:25 | buy | 879 | 0.40 | 1.48098 | 0.00000 | 0.00000 | |
2636 | 2007.11.29 03:25 | modify | 879 | 0.40 | 1.48098 | 1.47548 | 1.48258 | |
2637 | 2007.11.29 03:58 | t/p | 879 | 0.40 | 1.48257 | 1.47548 | 1.48258 | 6465.79 | 406136.12 |
2638 | 2007.11.29 17:15 | sell | 880 | 0.41 | 1.47549 | 0.00000 | 0.00000 | |
2639 | 2007.11.29 17:15 | modify | 880 | 0.41 | 1.47549 | 1.48099 | 1.47389 | |
2640 | 2007.11.29 19:40 | close | 880 | 0.41 | 1.47510 | 1.48099 | 1.47389 | 1440.10 | 407576.22 |
2641 | 2007.11.30 07:55 | sell | 881 | 0.41 | 1.47463 | 0.00000 | 0.00000 | |
2642 | 2007.11.30 07:55 | modify | 881 | 0.41 | 1.47463 | 1.48013 | 1.47303 | |
2643 | 2007.11.30 10:26 | t/p | 881 | 0.41 | 1.47305 | 1.48013 | 1.47303 | 6584.85 | 414161.07 |
2644 | 2007.12.03 00:15 | sell | 882 | 0.41 | 1.46447 | 0.00000 | 0.00000 | |
2645 | 2007.12.03 00:15 | modify | 882 | 0.41 | 1.46447 | 1.46997 | 1.46287 | |
2646 | 2007.12.03 02:40 | close | 882 | 0.41 | 1.46457 | 1.46997 | 1.46287 | -678.33 | 413482.74 |
2647 | 2007.12.05 15:05 | sell | 883 | 0.41 | 1.47251 | 0.00000 | 0.00000 | |
2648 | 2007.12.05 15:05 | modify | 883 | 0.41 | 1.47251 | 1.47801 | 1.47091 | |
2649 | 2007.12.05 15:15 | t/p | 883 | 0.41 | 1.47081 | 1.47801 | 1.47091 | 7103.66 | 420586.40 |
2650 | 2007.12.06 22:50 | buy | 884 | 0.42 | 1.46282 | 0.00000 | 0.00000 | |
2651 | 2007.12.06 22:50 | modify | 884 | 0.42 | 1.46282 | 1.45732 | 1.46442 | |
2652 | 2007.12.07 00:45 | close | 884 | 0.42 | 1.46406 | 1.45732 | 1.46442 | 5049.64 | 425636.04 |
2653 | 2007.12.13 23:30 | sell | 885 | 0.43 | 1.46309 | 0.00000 | 0.00000 | |
2654 | 2007.12.13 23:30 | modify | 885 | 0.43 | 1.46309 | 1.46859 | 1.46149 | |
2655 | 2007.12.14 00:55 | close | 885 | 0.43 | 1.46176 | 1.46859 | 1.46149 | 5785.20 | 431421.24 |
2656 | 2007.12.14 23:55 | sell | 886 | 0.43 | 1.44296 | 0.00000 | 0.00000 | |
2657 | 2007.12.14 23:55 | modify | 886 | 0.43 | 1.44296 | 1.44846 | 1.44136 | |
2658 | 2007.12.17 00:00 | t/p | 886 | 0.43 | 1.44138 | 1.44846 | 1.44136 | 6944.15 | 438365.40 |
2659 | 2007.12.17 14:05 | sell | 887 | 0.44 | 1.43981 | 0.00000 | 0.00000 | |
2660 | 2007.12.17 14:05 | modify | 887 | 0.44 | 1.43981 | 1.44531 | 1.43821 | |
2661 | 2007.12.17 14:27 | t/p | 887 | 0.44 | 1.43815 | 1.44531 | 1.43821 | 7437.85 | 445803.25 |
2662 | 2007.12.26 22:05 | buy | 888 | 0.45 | 1.44957 | 0.00000 | 0.00000 | |
2663 | 2007.12.26 22:05 | modify | 888 | 0.45 | 1.44957 | 1.44407 | 1.45117 | |
2664 | 2007.12.27 05:20 | close | 888 | 0.45 | 1.44847 | 1.44407 | 1.45117 | -5692.19 | 440111.06 |
2665 | 2007.12.27 22:40 | buy | 889 | 0.44 | 1.46148 | 0.00000 | 0.00000 | |
2666 | 2007.12.27 22:40 | modify | 889 | 0.44 | 1.46148 | 1.45598 | 1.46308 | |
2667 | 2007.12.28 07:30 | close | 889 | 0.44 | 1.46117 | 1.45598 | 1.46308 | -1900.71 | 438210.35 |
2668 | 2007.12.28 15:20 | buy | 890 | 0.44 | 1.46810 | 0.00000 | 0.00000 | |
2669 | 2007.12.28 15:20 | modify | 890 | 0.44 | 1.46810 | 1.46260 | 1.46970 | |
2670 | 2007.12.28 16:15 | close | 890 | 0.44 | 1.46967 | 1.46260 | 1.46970 | 7019.58 | 445229.93 |
2671 | 2007.12.31 09:30 | buy | 891 | 0.45 | 1.47359 | 0.00000 | 0.00000 | |
2672 | 2007.12.31 09:30 | modify | 891 | 0.45 | 1.47359 | 1.46809 | 1.47519 | |
2673 | 2007.12.31 14:05 | close | 891 | 0.45 | 1.47151 | 1.46809 | 1.47519 | -10138.91 | 435091.02 |
2674 | 2007.12.31 20:50 | sell | 892 | 0.44 | 1.46078 | 0.00000 | 0.00000 | |
2675 | 2007.12.31 20:50 | modify | 892 | 0.44 | 1.46078 | 1.46628 | 1.45918 | |
2676 | 2007.12.31 21:25 | close | 892 | 0.44 | 1.45930 | 1.46628 | 1.45918 | 6602.71 | 441693.73 |
2677 | 2008.01.02 15:40 | buy | 893 | 0.44 | 1.46704 | 0.00000 | 0.00000 | |
2678 | 2008.01.02 15:40 | modify | 893 | 0.44 | 1.46704 | 1.46154 | 1.46864 | |
2679 | 2008.01.02 17:04 | t/p | 893 | 0.44 | 1.46859 | 1.46154 | 1.46864 | 6926.80 | 448620.53 |
2680 | 2008.01.02 21:55 | buy | 894 | 0.45 | 1.47192 | 0.00000 | 0.00000 | |
2681 | 2008.01.02 21:55 | modify | 894 | 0.45 | 1.47192 | 1.46642 | 1.47352 | |
2682 | 2008.01.03 06:20 | close | 894 | 0.45 | 1.47091 | 1.46642 | 1.47352 | -5265.17 | 443355.36 |
2683 | 2008.01.03 15:25 | buy | 895 | 0.44 | 1.47289 | 0.00000 | 0.00000 | |
2684 | 2008.01.03 15:25 | modify | 895 | 0.44 | 1.47289 | 1.46739 | 1.47449 | |
2685 | 2008.01.03 16:25 | close | 895 | 0.44 | 1.47302 | 1.46739 | 1.47449 | 339.10 | 443694.46 |
2686 | 2008.01.11 08:35 | buy | 896 | 0.44 | 1.48019 | 0.00000 | 0.00000 | |
2687 | 2008.01.11 08:35 | modify | 896 | 0.44 | 1.48019 | 1.47469 | 1.48179 | |
2688 | 2008.01.11 12:10 | close | 896 | 0.44 | 1.47909 | 1.47469 | 1.48179 | -5367.15 | 438327.31 |
2689 | 2008.01.14 14:35 | buy | 897 | 0.44 | 1.48792 | 0.00000 | 0.00000 | |
2690 | 2008.01.14 14:35 | modify | 897 | 0.44 | 1.48792 | 1.48242 | 1.48952 | |
2691 | 2008.01.14 15:14 | t/p | 897 | 0.44 | 1.48957 | 1.48242 | 1.48952 | 7390.72 | 445718.03 |
2692 | 2008.01.16 15:05 | sell | 898 | 0.45 | 1.47937 | 0.00000 | 0.00000 | |
2693 | 2008.01.16 15:05 | modify | 898 | 0.45 | 1.47937 | 1.48487 | 1.47777 | |
2694 | 2008.01.16 17:43 | t/p | 898 | 0.45 | 1.47779 | 1.48487 | 1.47777 | 7227.28 | 452945.31 |
2695 | 2008.01.16 20:45 | sell | 899 | 0.45 | 1.46767 | 0.00000 | 0.00000 | |
2696 | 2008.01.16 20:45 | modify | 899 | 0.45 | 1.46767 | 1.47317 | 1.46607 | |
2697 | 2008.01.16 21:57 | t/p | 899 | 0.45 | 1.46611 | 1.47317 | 1.46607 | 7132.38 | 460077.69 |
2698 | 2008.01.17 08:35 | sell | 900 | 0.46 | 1.46665 | 0.00000 | 0.00000 | |
2699 | 2008.01.17 08:35 | modify | 900 | 0.46 | 1.46665 | 1.47215 | 1.46505 | |
2700 | 2008.01.17 09:16 | t/p | 900 | 0.46 | 1.46504 | 1.47215 | 1.46505 | 7533.41 | 467611.10 |
2701 | 2008.01.17 13:40 | sell | 901 | 0.47 | 1.46427 | 0.00000 | 0.00000 | |
2702 | 2008.01.17 13:40 | modify | 901 | 0.47 | 1.46427 | 1.46977 | 1.46267 | |
2703 | 2008.01.17 14:31 | s/l | 901 | 0.47 | 1.46978 | 1.46977 | 1.46267 | -27589.61 | 440021.49 |
2704 | 2008.01.17 21:25 | buy | 902 | 0.44 | 1.46772 | 0.00000 | 0.00000 | |
2705 | 2008.01.17 21:25 | modify | 902 | 0.44 | 1.46772 | 1.46222 | 1.46932 | |
2706 | 2008.01.18 01:30 | close | 902 | 0.44 | 1.46255 | 1.46222 | 1.46932 | -24447.36 | 415574.14 |
2707 | 2008.01.21 09:15 | sell | 903 | 0.42 | 1.45559 | 0.00000 | 0.00000 | |
2708 | 2008.01.21 09:15 | modify | 903 | 0.42 | 1.45559 | 1.46109 | 1.45399 | |
2709 | 2008.01.21 09:37 | t/p | 903 | 0.42 | 1.45399 | 1.46109 | 1.45399 | 6834.04 | 422408.18 |
2710 | 2008.01.21 14:30 | sell | 904 | 0.42 | 1.45061 | 0.00000 | 0.00000 | |
2711 | 2008.01.21 14:30 | modify | 904 | 0.42 | 1.45061 | 1.45611 | 1.44901 | |
2712 | 2008.01.21 14:44 | t/p | 904 | 0.42 | 1.44904 | 1.45611 | 1.44901 | 6701.17 | 429109.35 |
2713 | 2008.01.21 16:00 | sell | 905 | 0.43 | 1.45009 | 0.00000 | 0.00000 | |
2714 | 2008.01.21 16:00 | modify | 905 | 0.43 | 1.45009 | 1.45559 | 1.44849 | |
2715 | 2008.01.21 16:04 | t/p | 905 | 0.43 | 1.44856 | 1.45559 | 1.44849 | 6679.36 | 435788.71 |
2716 | 2008.01.22 00:00 | sell | 906 | 0.44 | 1.44551 | 0.00000 | 0.00000 | |
2717 | 2008.01.22 00:00 | modify | 906 | 0.44 | 1.44551 | 1.45101 | 1.44391 | |
2718 | 2008.01.22 00:40 | close | 906 | 0.44 | 1.44413 | 1.45101 | 1.44391 | 6138.74 | 441927.45 |
2719 | 2008.01.23 05:45 | buy | 907 | 0.44 | 1.46190 | 0.00000 | 0.00000 | |
2720 | 2008.01.23 05:45 | modify | 907 | 0.44 | 1.46190 | 1.45640 | 1.46350 | |
2721 | 2008.01.23 06:50 | close | 907 | 0.44 | 1.46322 | 1.45640 | 1.46350 | 5859.78 | 447787.23 |
2722 | 2008.01.24 02:10 | buy | 908 | 0.45 | 1.46166 | 0.00000 | 0.00000 | |
2723 | 2008.01.24 02:10 | modify | 908 | 0.45 | 1.46166 | 1.45616 | 1.46326 | |
2724 | 2008.01.24 03:25 | close | 908 | 0.45 | 1.46156 | 1.45616 | 1.46326 | -744.46 | 447042.77 |
2725 | 2008.01.25 03:30 | buy | 909 | 0.45 | 1.47552 | 0.00000 | 0.00000 | |
2726 | 2008.01.25 03:30 | modify | 909 | 0.45 | 1.47552 | 1.47002 | 1.47712 | |
2727 | 2008.01.25 08:10 | close | 909 | 0.45 | 1.47538 | 1.47002 | 1.47712 | -934.25 | 446108.52 |
2728 | 2008.01.25 23:35 | sell | 910 | 0.45 | 1.46759 | 0.00000 | 0.00000 | |
2729 | 2008.01.25 23:35 | modify | 910 | 0.45 | 1.46759 | 1.47309 | 1.46599 | |
2730 | 2008.01.28 02:45 | close | 910 | 0.45 | 1.46742 | 1.47309 | 1.46599 | 576.52 | 446685.04 |
2731 | 2008.01.28 21:25 | buy | 911 | 0.45 | 1.47748 | 0.00000 | 0.00000 | |
2732 | 2008.01.28 21:25 | modify | 911 | 0.45 | 1.47748 | 1.47198 | 1.47908 | |
2733 | 2008.01.28 23:30 | close | 911 | 0.45 | 1.47858 | 1.47198 | 1.47908 | 4949.14 | 451634.18 |
2734 | 2008.01.31 00:30 | buy | 912 | 0.45 | 1.48513 | 0.00000 | 0.00000 | |
2735 | 2008.01.31 00:30 | modify | 912 | 0.45 | 1.48513 | 1.47963 | 1.48673 | |
2736 | 2008.01.31 06:15 | close | 912 | 0.45 | 1.48459 | 1.47963 | 1.48673 | -2832.12 | 448802.06 |
2737 | 2008.02.13 11:55 | sell | 913 | 0.45 | 1.45661 | 0.00000 | 0.00000 | |
2738 | 2008.02.13 11:55 | modify | 913 | 0.45 | 1.45661 | 1.46211 | 1.45501 | |
2739 | 2008.02.13 14:35 | close | 913 | 0.45 | 1.45752 | 1.46211 | 1.45501 | -4588.05 | 444214.01 |
2740 | 2008.02.15 14:40 | buy | 914 | 0.44 | 1.46715 | 0.00000 | 0.00000 | |
2741 | 2008.02.15 14:40 | modify | 914 | 0.44 | 1.46715 | 1.46165 | 1.46875 | |
2742 | 2008.02.15 15:37 | t/p | 914 | 0.44 | 1.46884 | 1.46165 | 1.46875 | 7576.30 | 451790.31 |
2743 | 2008.02.19 19:50 | buy | 915 | 0.45 | 1.47338 | 0.00000 | 0.00000 | |
2744 | 2008.02.19 19:50 | modify | 915 | 0.45 | 1.47338 | 1.46788 | 1.47498 | |
2745 | 2008.02.19 21:30 | close | 915 | 0.45 | 1.47345 | 1.46788 | 1.47498 | 62.12 | 451852.43 |
2746 | 2008.02.20 19:10 | sell | 916 | 0.45 | 1.46715 | 0.00000 | 0.00000 | |
2747 | 2008.02.20 19:10 | modify | 916 | 0.45 | 1.46715 | 1.47265 | 1.46555 | |
2748 | 2008.02.20 21:50 | close | 916 | 0.45 | 1.47224 | 1.47265 | 1.46555 | -24422.64 | 427429.79 |
2749 | 2008.02.22 02:55 | buy | 917 | 0.43 | 1.48060 | 0.00000 | 0.00000 | |
2750 | 2008.02.22 02:55 | modify | 917 | 0.43 | 1.48060 | 1.47510 | 1.48220 | |
2751 | 2008.02.22 04:05 | close | 917 | 0.43 | 1.48089 | 1.47510 | 1.48220 | 1056.80 | 428486.59 |
2752 | 2008.02.22 14:15 | buy | 918 | 0.43 | 1.48246 | 0.00000 | 0.00000 | |
2753 | 2008.02.22 14:15 | modify | 918 | 0.43 | 1.48246 | 1.47696 | 1.48406 | |
2754 | 2008.02.22 15:04 | t/p | 918 | 0.43 | 1.48401 | 1.47696 | 1.48406 | 6769.37 | 435255.96 |
2755 | 2008.02.22 17:20 | buy | 919 | 0.44 | 1.48254 | 0.00000 | 0.00000 | |
2756 | 2008.02.22 17:20 | modify | 919 | 0.44 | 1.48254 | 1.47704 | 1.48414 | |
2757 | 2008.02.22 18:10 | close | 919 | 0.44 | 1.48227 | 1.47704 | 1.48414 | -1516.59 | 433739.37 |
2758 | 2008.02.27 13:15 | buy | 920 | 0.43 | 1.50379 | 0.00000 | 0.00000 | |
2759 | 2008.02.27 13:15 | modify | 920 | 0.43 | 1.50379 | 1.49829 | 1.50539 | |
2760 | 2008.02.27 14:03 | t/p | 920 | 0.43 | 1.50537 | 1.49829 | 1.50539 | 6905.39 | 440644.76 |
2761 | 2008.02.27 15:50 | buy | 921 | 0.44 | 1.50244 | 0.00000 | 0.00000 | |
2762 | 2008.02.27 15:50 | modify | 921 | 0.44 | 1.50244 | 1.49694 | 1.50404 | |
2763 | 2008.02.27 16:02 | t/p | 921 | 0.44 | 1.50406 | 1.49694 | 1.50404 | 7251.55 | 447896.31 |
2764 | 2008.02.27 21:00 | buy | 922 | 0.45 | 1.51081 | 0.00000 | 0.00000 | |
2765 | 2008.02.27 21:00 | modify | 922 | 0.45 | 1.51081 | 1.50531 | 1.51241 | |
2766 | 2008.02.27 22:28 | t/p | 922 | 0.45 | 1.51236 | 1.50531 | 1.51241 | 7084.23 | 454980.54 |
2767 | 2008.02.28 23:55 | buy | 923 | 0.45 | 1.51982 | 0.00000 | 0.00000 | |
2768 | 2008.02.28 23:55 | modify | 923 | 0.45 | 1.51982 | 1.51432 | 1.52142 | |
2769 | 2008.02.29 01:50 | close | 923 | 0.45 | 1.52024 | 1.51432 | 1.52142 | 1519.70 | 456500.24 |
2770 | 2008.03.05 20:50 | buy | 924 | 0.46 | 1.52632 | 0.00000 | 0.00000 | |
2771 | 2008.03.05 20:50 | modify | 924 | 0.46 | 1.52632 | 1.52082 | 1.52792 | |
2772 | 2008.03.05 23:25 | close | 924 | 0.46 | 1.52692 | 1.52082 | 1.52792 | 2634.07 | 459134.31 |
2773 | 2008.03.06 15:25 | buy | 925 | 0.46 | 1.53090 | 0.00000 | 0.00000 | |
2774 | 2008.03.06 15:25 | modify | 925 | 0.46 | 1.53090 | 1.52540 | 1.53250 | |
2775 | 2008.03.06 15:40 | close | 925 | 0.46 | 1.53061 | 1.52540 | 1.53250 | -1682.53 | 457451.78 |
2776 | 2008.03.07 03:05 | buy | 926 | 0.46 | 1.53713 | 0.00000 | 0.00000 | |
2777 | 2008.03.07 03:05 | modify | 926 | 0.46 | 1.53713 | 1.53163 | 1.53873 | |
2778 | 2008.03.07 07:12 | t/p | 926 | 0.46 | 1.53876 | 1.53163 | 1.53873 | 7629.66 | 465081.44 |
2779 | 2008.03.07 15:05 | buy | 927 | 0.47 | 1.53943 | 0.00000 | 0.00000 | |
2780 | 2008.03.07 15:05 | modify | 927 | 0.47 | 1.53943 | 1.53393 | 1.54103 | |
2781 | 2008.03.07 15:12 | t/p | 927 | 0.47 | 1.54098 | 1.53393 | 1.54103 | 7399.09 | 472480.53 |
2782 | 2008.03.11 15:35 | buy | 928 | 0.47 | 1.54284 | 0.00000 | 0.00000 | |
2783 | 2008.03.11 15:35 | modify | 928 | 0.47 | 1.54284 | 1.53734 | 1.54444 | |
2784 | 2008.03.11 15:36 | t/p | 928 | 0.47 | 1.54444 | 1.53734 | 1.54444 | 7646.86 | 480127.39 |
2785 | 2008.03.11 15:40 | buy | 929 | 0.48 | 1.54038 | 0.00000 | 0.00000 | |
2786 | 2008.03.11 15:40 | modify | 929 | 0.48 | 1.54038 | 1.53488 | 1.54198 | |
2787 | 2008.03.11 15:52 | s/l | 929 | 0.48 | 1.53497 | 1.53488 | 1.54198 | -27667.88 | 452459.51 |
2788 | 2008.03.12 00:00 | sell | 930 | 0.45 | 1.53358 | 0.00000 | 0.00000 | |
2789 | 2008.03.12 00:00 | modify | 930 | 0.45 | 1.53358 | 1.53908 | 1.53198 | |
2790 | 2008.03.12 07:54 | s/l | 930 | 0.45 | 1.53908 | 1.53908 | 1.53198 | -26368.13 | 426091.38 |
2791 | 2008.03.12 11:45 | buy | 931 | 0.43 | 1.53545 | 0.00000 | 0.00000 | |
2792 | 2008.03.12 11:45 | modify | 931 | 0.43 | 1.53545 | 1.52995 | 1.53705 | |
2793 | 2008.03.12 12:08 | t/p | 931 | 0.43 | 1.53715 | 1.52995 | 1.53705 | 7449.45 | 433540.83 |
2794 | 2008.03.13 03:55 | buy | 932 | 0.43 | 1.55249 | 0.00000 | 0.00000 | |
2795 | 2008.03.13 03:55 | modify | 932 | 0.43 | 1.55249 | 1.54699 | 1.55409 | |
2796 | 2008.03.13 04:26 | t/p | 932 | 0.43 | 1.55417 | 1.54699 | 1.55409 | 7358.77 | 440899.60 |
2797 | 2008.03.13 09:10 | buy | 933 | 0.44 | 1.55519 | 0.00000 | 0.00000 | |
2798 | 2008.03.13 09:10 | modify | 933 | 0.44 | 1.55519 | 1.54969 | 1.55679 | |
2799 | 2008.03.13 09:21 | t/p | 933 | 0.44 | 1.55680 | 1.54969 | 1.55679 | 7205.16 | 448104.76 |
2800 | 2008.03.14 03:50 | buy | 934 | 0.45 | 1.56019 | 0.00000 | 0.00000 | |
2801 | 2008.03.14 03:50 | modify | 934 | 0.45 | 1.56019 | 1.55469 | 1.56179 | |
2802 | 2008.03.14 04:50 | close | 934 | 0.45 | 1.56006 | 1.55469 | 1.56179 | -886.81 | 447217.95 |
2803 | 2008.03.17 09:40 | buy | 935 | 0.45 | 1.58130 | 0.00000 | 0.00000 | |
2804 | 2008.03.17 09:40 | modify | 935 | 0.45 | 1.58130 | 1.57580 | 1.58290 | |
2805 | 2008.03.17 10:48 | s/l | 935 | 0.45 | 1.57570 | 1.57580 | 1.58290 | -26840.12 | 420377.83 |
2806 | 2008.03.18 08:45 | buy | 936 | 0.42 | 1.57657 | 0.00000 | 0.00000 | |
2807 | 2008.03.18 08:45 | modify | 936 | 0.42 | 1.57657 | 1.57107 | 1.57817 | |
2808 | 2008.03.18 09:12 | t/p | 936 | 0.42 | 1.57826 | 1.57107 | 1.57817 | 7231.91 | 427609.74 |
2809 | 2008.03.18 10:20 | buy | 937 | 0.43 | 1.57532 | 0.00000 | 0.00000 | |
2810 | 2008.03.18 10:20 | modify | 937 | 0.43 | 1.57532 | 1.56982 | 1.57692 | |
2811 | 2008.03.18 10:48 | t/p | 937 | 0.43 | 1.57697 | 1.56982 | 1.57692 | 7222.75 | 434832.49 |
2812 | 2008.03.18 15:20 | buy | 938 | 0.43 | 1.57746 | 0.00000 | 0.00000 | |
2813 | 2008.03.18 15:20 | modify | 938 | 0.43 | 1.57746 | 1.57196 | 1.57906 | |
2814 | 2008.03.18 15:27 | t/p | 938 | 0.43 | 1.57900 | 1.57196 | 1.57906 | 6724.04 | 441556.53 |
2815 | 2008.03.18 15:35 | buy | 939 | 0.44 | 1.57798 | 0.00000 | 0.00000 | |
2816 | 2008.03.18 15:35 | modify | 939 | 0.44 | 1.57798 | 1.57248 | 1.57958 | |
2817 | 2008.03.18 15:37 | t/p | 939 | 0.44 | 1.57964 | 1.57248 | 1.57958 | 7437.12 | 448993.65 |
2818 | 2008.03.18 16:10 | buy | 940 | 0.45 | 1.57762 | 0.00000 | 0.00000 | |
2819 | 2008.03.18 16:10 | modify | 940 | 0.45 | 1.57762 | 1.57212 | 1.57922 | |
2820 | 2008.03.18 16:23 | t/p | 940 | 0.45 | 1.57918 | 1.57212 | 1.57922 | 7131.67 | 456125.32 |
2821 | 2008.03.19 03:10 | sell | 941 | 0.46 | 1.56642 | 0.00000 | 0.00000 | |
2822 | 2008.03.19 03:10 | modify | 941 | 0.46 | 1.56642 | 1.57192 | 1.56482 | |
2823 | 2008.03.19 04:00 | close | 941 | 0.46 | 1.56574 | 1.57192 | 1.56482 | 3022.38 | 459147.70 |
2824 | 2008.03.19 14:15 | buy | 942 | 0.46 | 1.57158 | 0.00000 | 0.00000 | |
2825 | 2008.03.19 14:15 | modify | 942 | 0.46 | 1.57158 | 1.56608 | 1.57318 | |
2826 | 2008.03.19 14:25 | close | 942 | 0.46 | 1.57282 | 1.56608 | 1.57318 | 5738.13 | 464885.83 |
2827 | 2008.03.19 14:30 | buy | 943 | 0.46 | 1.57129 | 0.00000 | 0.00000 | |
2828 | 2008.03.19 14:30 | modify | 943 | 0.46 | 1.57129 | 1.56579 | 1.57289 | |
2829 | 2008.03.19 15:10 | close | 943 | 0.46 | 1.57107 | 1.56579 | 1.57289 | -1343.02 | 463542.81 |
2830 | 2008.03.20 00:05 | sell | 944 | 0.46 | 1.56301 | 0.00000 | 0.00000 | |
2831 | 2008.03.20 00:05 | modify | 944 | 0.46 | 1.56301 | 1.56851 | 1.56141 | |
2832 | 2008.03.20 02:40 | close | 944 | 0.46 | 1.56324 | 1.56851 | 1.56141 | -1391.63 | 462151.18 |
2833 | 2008.03.20 06:55 | sell | 945 | 0.46 | 1.55927 | 0.00000 | 0.00000 | |
2834 | 2008.03.20 06:55 | modify | 945 | 0.46 | 1.55927 | 1.56477 | 1.55767 | |
2835 | 2008.03.20 10:19 | t/p | 945 | 0.46 | 1.55757 | 1.56477 | 1.55767 | 7969.96 | 470121.14 |
2836 | 2008.03.20 20:05 | sell | 946 | 0.47 | 1.54377 | 0.00000 | 0.00000 | |
2837 | 2008.03.20 20:05 | modify | 946 | 0.47 | 1.54377 | 1.54927 | 1.54217 | |
2838 | 2008.03.20 22:25 | close | 946 | 0.47 | 1.54396 | 1.54927 | 1.54217 | -1223.65 | 468897.49 |
2839 | 2008.03.24 08:55 | sell | 947 | 0.47 | 1.53723 | 0.00000 | 0.00000 | |
2840 | 2008.03.24 08:55 | modify | 947 | 0.47 | 1.53723 | 1.54273 | 1.53563 | |
2841 | 2008.03.24 13:11 | s/l | 947 | 0.47 | 1.54265 | 1.54273 | 1.53563 | -27143.56 | 441753.93 |
2842 | 2008.03.25 11:40 | buy | 948 | 0.44 | 1.55296 | 0.00000 | 0.00000 | |
2843 | 2008.03.25 11:40 | modify | 948 | 0.44 | 1.55296 | 1.54746 | 1.55456 | |
2844 | 2008.03.25 12:50 | t/p | 948 | 0.44 | 1.55459 | 1.54746 | 1.55456 | 7297.95 | 449051.88 |
2845 | 2008.03.25 16:20 | buy | 949 | 0.45 | 1.55674 | 0.00000 | 0.00000 | |
2846 | 2008.03.25 16:20 | modify | 949 | 0.45 | 1.55674 | 1.55124 | 1.55834 | |
2847 | 2008.03.25 17:00 | t/p | 949 | 0.45 | 1.55841 | 1.55124 | 1.55834 | 7653.59 | 456705.47 |
2848 | 2008.03.26 02:15 | buy | 950 | 0.46 | 1.56130 | 0.00000 | 0.00000 | |
2849 | 2008.03.26 02:15 | modify | 950 | 0.46 | 1.56130 | 1.55580 | 1.56290 | |
2850 | 2008.03.26 03:15 | t/p | 950 | 0.46 | 1.56285 | 1.55580 | 1.56290 | 7241.66 | 463947.13 |
2851 | 2008.03.26 06:00 | buy | 951 | 0.46 | 1.56341 | 0.00000 | 0.00000 | |
2852 | 2008.03.26 06:00 | modify | 951 | 0.46 | 1.56341 | 1.55791 | 1.56501 | |
2853 | 2008.03.26 12:05 | close | 951 | 0.46 | 1.56310 | 1.55791 | 1.56501 | -1779.53 | 462167.60 |
2854 | 2008.03.26 16:15 | buy | 952 | 0.46 | 1.57093 | 0.00000 | 0.00000 | |
2855 | 2008.03.26 16:15 | modify | 952 | 0.46 | 1.57093 | 1.56543 | 1.57253 | |
2856 | 2008.03.26 16:31 | t/p | 952 | 0.46 | 1.57250 | 1.56543 | 1.57253 | 7338.67 | 469506.27 |
2857 | 2008.03.27 02:55 | buy | 953 | 0.47 | 1.58166 | 0.00000 | 0.00000 | |
2858 | 2008.03.27 02:55 | modify | 953 | 0.47 | 1.58166 | 1.57616 | 1.58326 | |
2859 | 2008.03.27 03:45 | close | 953 | 0.47 | 1.58314 | 1.57616 | 1.58326 | 7052.20 | 476558.47 |
2860 | 2008.04.01 15:00 | sell | 954 | 0.48 | 1.56758 | 0.00000 | 0.00000 | |
2861 | 2008.04.01 15:00 | modify | 954 | 0.48 | 1.56758 | 1.57308 | 1.56598 | |
2862 | 2008.04.01 15:07 | t/p | 954 | 0.48 | 1.56597 | 1.57308 | 1.56598 | 7860.95 | 484419.42 |
2863 | 2008.04.02 00:00 | sell | 955 | 0.48 | 1.56115 | 0.00000 | 0.00000 | |
2864 | 2008.04.02 00:00 | modify | 955 | 0.48 | 1.56115 | 1.56665 | 1.55955 | |
2865 | 2008.04.02 02:30 | close | 955 | 0.48 | 1.56009 | 1.56665 | 1.55955 | 5077.14 | 489496.56 |
2866 | 2008.04.03 03:40 | buy | 956 | 0.49 | 1.56650 | 0.00000 | 0.00000 | |
2867 | 2008.04.03 03:40 | modify | 956 | 0.49 | 1.56650 | 1.56100 | 1.56810 | |
2868 | 2008.04.03 09:40 | close | 956 | 0.49 | 1.56549 | 1.56100 | 1.56810 | -5512.07 | 483984.49 |
2869 | 2008.04.03 09:50 | sell | 957 | 0.48 | 1.56509 | 0.00000 | 0.00000 | |
2870 | 2008.04.03 09:50 | modify | 957 | 0.48 | 1.56509 | 1.57059 | 1.56349 | |
2871 | 2008.04.03 10:11 | t/p | 957 | 0.48 | 1.56347 | 1.57059 | 1.56349 | 7911.56 | 491896.05 |
2872 | 2008.04.03 15:55 | sell | 958 | 0.49 | 1.56002 | 0.00000 | 0.00000 | |
2873 | 2008.04.03 15:55 | modify | 958 | 0.49 | 1.56002 | 1.56552 | 1.55842 | |
2874 | 2008.04.03 17:05 | close | 958 | 0.49 | 1.55890 | 1.56552 | 1.55842 | 5492.93 | 497388.98 |
2875 | 2008.04.04 15:30 | buy | 959 | 0.50 | 1.57120 | 0.00000 | 0.00000 | |
2876 | 2008.04.04 15:30 | modify | 959 | 0.50 | 1.57120 | 1.56570 | 1.57280 | |
2877 | 2008.04.04 15:30 | t/p | 959 | 0.50 | 1.57290 | 1.56570 | 1.57280 | 8662.15 | 506051.13 |
2878 | 2008.04.04 19:15 | buy | 960 | 0.51 | 1.57143 | 0.00000 | 0.00000 | |
2879 | 2008.04.04 19:15 | modify | 960 | 0.51 | 1.57143 | 1.56593 | 1.57303 | |
2880 | 2008.04.04 21:20 | t/p | 960 | 0.51 | 1.57296 | 1.56593 | 1.57303 | 7921.25 | 513972.38 |
2881 | 2008.04.10 15:45 | buy | 961 | 0.51 | 1.58529 | 0.00000 | 0.00000 | |
2882 | 2008.04.10 15:45 | modify | 961 | 0.51 | 1.58529 | 1.57979 | 1.58689 | |
2883 | 2008.04.10 16:05 | close | 961 | 0.51 | 1.58621 | 1.57979 | 1.58689 | 4641.10 | 518613.48 |
2884 | 2008.04.11 13:00 | buy | 962 | 0.52 | 1.58038 | 0.00000 | 0.00000 | |
2885 | 2008.04.11 13:00 | modify | 962 | 0.52 | 1.58038 | 1.57488 | 1.58198 | |
2886 | 2008.04.11 13:35 | t/p | 962 | 0.52 | 1.58194 | 1.57488 | 1.58198 | 8241.04 | 526854.52 |
2887 | 2008.04.11 16:10 | buy | 963 | 0.53 | 1.58134 | 0.00000 | 0.00000 | |
2888 | 2008.04.11 16:10 | modify | 963 | 0.53 | 1.58134 | 1.57584 | 1.58294 | |
2889 | 2008.04.11 16:34 | t/p | 963 | 0.53 | 1.58293 | 1.57584 | 1.58294 | 8567.17 | 535421.69 |
2890 | 2008.04.14 19:00 | buy | 964 | 0.54 | 1.58264 | 0.00000 | 0.00000 | |
2891 | 2008.04.14 19:00 | modify | 964 | 0.54 | 1.58264 | 1.57714 | 1.58424 | |
2892 | 2008.04.14 23:00 | close | 964 | 0.54 | 1.58072 | 1.57714 | 1.58424 | -11255.71 | 524165.98 |
2893 | 2008.04.16 21:20 | buy | 965 | 0.52 | 1.59469 | 0.00000 | 0.00000 | |
2894 | 2008.04.16 21:20 | modify | 965 | 0.52 | 1.59469 | 1.58919 | 1.59629 | |
2895 | 2008.04.17 02:00 | close | 965 | 0.52 | 1.59513 | 1.58919 | 1.59629 | 1865.74 | 526031.73 |
2896 | 2008.04.17 06:05 | sell | 966 | 0.53 | 1.59419 | 0.00000 | 0.00000 | |
2897 | 2008.04.17 06:05 | modify | 966 | 0.53 | 1.59419 | 1.59969 | 1.59259 | |
2898 | 2008.04.17 07:25 | close | 966 | 0.53 | 1.59325 | 1.59969 | 1.59259 | 4935.37 | 530967.10 |
2899 | 2008.04.18 20:40 | sell | 967 | 0.53 | 1.57603 | 0.00000 | 0.00000 | |
2900 | 2008.04.18 20:40 | modify | 967 | 0.53 | 1.57603 | 1.58153 | 1.57443 | |
2901 | 2008.04.18 22:38 | s/l | 967 | 0.53 | 1.58144 | 1.58153 | 1.57443 | -30552.82 | 500414.28 |
2902 | 2008.04.21 18:15 | buy | 968 | 0.50 | 1.59087 | 0.00000 | 0.00000 | |
2903 | 2008.04.21 18:15 | modify | 968 | 0.50 | 1.59087 | 1.58537 | 1.59247 | |
2904 | 2008.04.21 21:20 | close | 968 | 0.50 | 1.58973 | 1.58537 | 1.59247 | -6309.91 | 494104.37 |
2905 | 2008.04.22 11:05 | sell | 969 | 0.49 | 1.58917 | 0.00000 | 0.00000 | |
2906 | 2008.04.22 11:05 | modify | 969 | 0.49 | 1.58917 | 1.59467 | 1.58757 | |
2907 | 2008.04.22 11:47 | s/l | 969 | 0.49 | 1.59474 | 1.59467 | 1.58757 | -29073.65 | 465030.72 |
2908 | 2008.04.22 15:20 | buy | 970 | 0.47 | 1.59155 | 0.00000 | 0.00000 | |
2909 | 2008.04.22 15:20 | modify | 970 | 0.47 | 1.59155 | 1.58605 | 1.59315 | |
2910 | 2008.04.22 15:27 | t/p | 970 | 0.47 | 1.59313 | 1.58605 | 1.59315 | 7547.75 | 472578.47 |
2911 | 2008.04.22 21:25 | buy | 971 | 0.47 | 1.59800 | 0.00000 | 0.00000 | |
2912 | 2008.04.22 21:25 | modify | 971 | 0.47 | 1.59800 | 1.59250 | 1.59960 | |
2913 | 2008.04.22 21:53 | t/p | 971 | 0.47 | 1.59965 | 1.59250 | 1.59960 | 7894.64 | 480473.11 |
2914 | 2008.04.22 23:10 | buy | 972 | 0.48 | 1.59737 | 0.00000 | 0.00000 | |
2915 | 2008.04.22 23:10 | modify | 972 | 0.48 | 1.59737 | 1.59187 | 1.59897 | |
2916 | 2008.04.22 23:45 | close | 972 | 0.48 | 1.59879 | 1.59187 | 1.59897 | 6898.59 | 487371.70 |
2917 | 2008.04.23 02:05 | buy | 973 | 0.49 | 1.59820 | 0.00000 | 0.00000 | |
2918 | 2008.04.23 02:05 | modify | 973 | 0.49 | 1.59820 | 1.59270 | 1.59980 | |
2919 | 2008.04.23 06:15 | close | 973 | 0.49 | 1.59839 | 1.59270 | 1.59980 | 687.62 | 488059.32 |
2920 | 2008.04.23 19:10 | sell | 974 | 0.49 | 1.59024 | 0.00000 | 0.00000 | |
2921 | 2008.04.23 19:10 | modify | 974 | 0.49 | 1.59024 | 1.59574 | 1.58864 | |
2922 | 2008.04.23 22:06 | t/p | 974 | 0.49 | 1.58873 | 1.59574 | 1.58864 | 7508.03 | 495567.35 |
2923 | 2008.04.24 15:05 | sell | 975 | 0.50 | 1.57651 | 0.00000 | 0.00000 | |
2924 | 2008.04.24 15:05 | modify | 975 | 0.50 | 1.57651 | 1.58201 | 1.57491 | |
2925 | 2008.04.24 15:30 | t/p | 975 | 0.50 | 1.57486 | 1.58201 | 1.57491 | 8399.38 | 503966.73 |
2926 | 2008.04.24 21:25 | sell | 976 | 0.50 | 1.56684 | 0.00000 | 0.00000 | |
2927 | 2008.04.24 21:25 | modify | 976 | 0.50 | 1.56684 | 1.57234 | 1.56524 | |
2928 | 2008.04.25 00:40 | close | 976 | 0.50 | 1.56721 | 1.57234 | 1.56524 | -2236.01 | 501730.72 |
2929 | 2008.04.25 16:40 | sell | 977 | 0.50 | 1.56301 | 0.00000 | 0.00000 | |
2930 | 2008.04.25 16:40 | modify | 977 | 0.50 | 1.56301 | 1.56851 | 1.56141 | |
2931 | 2008.04.25 17:30 | t/p | 977 | 0.50 | 1.56143 | 1.56851 | 1.56141 | 8030.31 | 509761.03 |
2932 | 2008.04.28 10:05 | buy | 978 | 0.51 | 1.56357 | 0.00000 | 0.00000 | |
2933 | 2008.04.28 10:05 | modify | 978 | 0.51 | 1.56357 | 1.55807 | 1.56517 | |
2934 | 2008.04.28 10:35 | t/p | 978 | 0.51 | 1.56527 | 1.55807 | 1.56517 | 8835.39 | 518596.42 |
2935 | 2008.04.28 14:40 | buy | 979 | 0.52 | 1.56471 | 0.00000 | 0.00000 | |
2936 | 2008.04.28 14:40 | modify | 979 | 0.52 | 1.56471 | 1.55921 | 1.56631 | |
2937 | 2008.04.28 16:04 | s/l | 979 | 0.52 | 1.55921 | 1.55921 | 1.56631 | -30466.98 | 488129.44 |
2938 | 2008.04.29 17:25 | sell | 980 | 0.49 | 1.55961 | 0.00000 | 0.00000 | |
2939 | 2008.04.29 17:25 | modify | 980 | 0.49 | 1.55961 | 1.56511 | 1.55801 | |
2940 | 2008.04.29 18:10 | close | 980 | 0.49 | 1.55990 | 1.56511 | 1.55801 | -1792.40 | 486337.04 |
2941 | 2008.05.01 10:10 | buy | 981 | 0.49 | 1.56238 | 0.00000 | 0.00000 | |
2942 | 2008.05.01 10:10 | modify | 981 | 0.49 | 1.56238 | 1.55688 | 1.56398 | |
2943 | 2008.05.01 10:24 | s/l | 981 | 0.49 | 1.55688 | 1.55688 | 1.56398 | -28709.27 | 457627.77 |
2944 | 2008.05.01 23:55 | sell | 982 | 0.46 | 1.54696 | 0.00000 | 0.00000 | |
2945 | 2008.05.01 23:55 | modify | 982 | 0.46 | 1.54696 | 1.55246 | 1.54536 | |
2946 | 2008.05.02 03:30 | close | 982 | 0.46 | 1.54716 | 1.55246 | 1.54536 | -1232.53 | 456395.24 |
2947 | 2008.05.02 18:10 | sell | 983 | 0.46 | 1.54256 | 0.00000 | 0.00000 | |
2948 | 2008.05.02 18:10 | modify | 983 | 0.46 | 1.54256 | 1.54806 | 1.54096 | |
2949 | 2008.05.02 19:25 | close | 983 | 0.46 | 1.54146 | 1.54806 | 1.54096 | 5059.62 | 461454.86 |
2950 | 2008.05.02 23:10 | sell | 984 | 0.46 | 1.54205 | 0.00000 | 0.00000 | |
2951 | 2008.05.02 23:10 | modify | 984 | 0.46 | 1.54205 | 1.54755 | 1.54045 | |
2952 | 2008.05.05 01:40 | close | 984 | 0.46 | 1.54259 | 1.54755 | 1.54045 | -2854.57 | 458600.29 |
2953 | 2008.05.08 09:40 | sell | 985 | 0.46 | 1.53365 | 0.00000 | 0.00000 | |
2954 | 2008.05.08 09:40 | modify | 985 | 0.46 | 1.53365 | 1.53915 | 1.53205 | |
2955 | 2008.05.08 10:25 | t/p | 985 | 0.46 | 1.53198 | 1.53915 | 1.53205 | 7824.44 | 466424.73 |
2956 | 2008.05.09 13:15 | buy | 986 | 0.47 | 1.54577 | 0.00000 | 0.00000 | |
2957 | 2008.05.09 13:15 | modify | 986 | 0.47 | 1.54577 | 1.54027 | 1.54737 | |
2958 | 2008.05.09 19:25 | close | 986 | 0.47 | 1.54553 | 1.54027 | 1.54737 | -1471.33 | 464953.40 |
2959 | 2008.05.12 22:25 | buy | 987 | 0.46 | 1.55318 | 0.00000 | 0.00000 | |
2960 | 2008.05.12 22:25 | modify | 987 | 0.46 | 1.55318 | 1.54768 | 1.55478 | |
2961 | 2008.05.12 23:49 | t/p | 987 | 0.46 | 1.55478 | 1.54768 | 1.55478 | 7484.17 | 472437.57 |
2962 | 2008.05.13 02:10 | buy | 988 | 0.47 | 1.55296 | 0.00000 | 0.00000 | |
2963 | 2008.05.13 02:10 | modify | 988 | 0.47 | 1.55296 | 1.54746 | 1.55456 | |
2964 | 2008.05.13 06:20 | close | 988 | 0.47 | 1.55311 | 1.54746 | 1.55456 | 461.33 | 472898.90 |
2965 | 2008.05.13 17:55 | sell | 989 | 0.47 | 1.54815 | 0.00000 | 0.00000 | |
2966 | 2008.05.13 17:55 | modify | 989 | 0.47 | 1.54815 | 1.55365 | 1.54655 | |
2967 | 2008.05.13 21:20 | close | 989 | 0.47 | 1.54795 | 1.55365 | 1.54655 | 709.20 | 473608.10 |
2968 | 2008.05.14 14:20 | sell | 990 | 0.47 | 1.54462 | 0.00000 | 0.00000 | |
2969 | 2008.05.14 14:20 | modify | 990 | 0.47 | 1.54462 | 1.55012 | 1.54302 | |
2970 | 2008.05.14 14:48 | t/p | 990 | 0.47 | 1.54293 | 1.55012 | 1.54302 | 8093.65 | 481701.75 |
2971 | 2008.05.20 20:50 | buy | 991 | 0.48 | 1.56600 | 0.00000 | 0.00000 | |
2972 | 2008.05.20 20:50 | modify | 991 | 0.48 | 1.56600 | 1.56050 | 1.56760 | |
2973 | 2008.05.21 03:10 | close | 991 | 0.48 | 1.56517 | 1.56050 | 1.56760 | -4705.21 | 476996.54 |
2974 | 2008.05.21 16:05 | buy | 992 | 0.48 | 1.57375 | 0.00000 | 0.00000 | |
2975 | 2008.05.21 16:05 | modify | 992 | 0.48 | 1.57375 | 1.56825 | 1.57535 | |
2976 | 2008.05.21 16:48 | t/p | 992 | 0.48 | 1.57537 | 1.56825 | 1.57535 | 7910.78 | 484907.32 |
2977 | 2008.05.22 02:05 | buy | 993 | 0.48 | 1.57833 | 0.00000 | 0.00000 | |
2978 | 2008.05.22 02:05 | modify | 993 | 0.48 | 1.57833 | 1.57283 | 1.57993 | |
2979 | 2008.05.22 03:25 | close | 993 | 0.48 | 1.57877 | 1.57283 | 1.57993 | 1938.83 | 486846.15 |
2980 | 2008.05.22 06:05 | buy | 994 | 0.49 | 1.57793 | 0.00000 | 0.00000 | |
2981 | 2008.05.22 06:05 | modify | 994 | 0.49 | 1.57793 | 1.57243 | 1.57953 | |
2982 | 2008.05.22 09:20 | close | 994 | 0.49 | 1.57837 | 1.57243 | 1.57953 | 1979.22 | 488825.37 |
2983 | 2008.05.22 20:35 | sell | 995 | 0.49 | 1.57152 | 0.00000 | 0.00000 | |
2984 | 2008.05.22 20:35 | modify | 995 | 0.49 | 1.57152 | 1.57702 | 1.56992 | |
2985 | 2008.05.22 21:10 | close | 995 | 0.49 | 1.57040 | 1.57702 | 1.56992 | 5492.93 | 494318.30 |
2986 | 2008.05.22 23:45 | sell | 996 | 0.49 | 1.57257 | 0.00000 | 0.00000 | |
2987 | 2008.05.22 23:45 | modify | 996 | 0.49 | 1.57257 | 1.57807 | 1.57097 | |
2988 | 2008.05.23 03:30 | close | 996 | 0.49 | 1.57217 | 1.57807 | 1.57097 | 1787.22 | 496105.53 |
2989 | 2008.05.28 05:45 | sell | 997 | 0.50 | 1.57007 | 0.00000 | 0.00000 | |
2990 | 2008.05.28 05:45 | modify | 997 | 0.50 | 1.57007 | 1.57557 | 1.56847 | |
2991 | 2008.05.28 10:20 | close | 997 | 0.50 | 1.57556 | 1.57557 | 1.56847 | -29245.21 | 466860.32 |
2992 | 2008.05.30 12:40 | sell | 998 | 0.47 | 1.55017 | 0.00000 | 0.00000 | |
2993 | 2008.05.30 12:40 | modify | 998 | 0.47 | 1.55017 | 1.55567 | 1.54857 | |
2994 | 2008.05.30 15:35 | close | 998 | 0.47 | 1.54989 | 1.55567 | 1.54857 | 1105.68 | 467966.00 |
2995 | 2008.06.03 20:55 | sell | 999 | 0.47 | 1.54613 | 0.00000 | 0.00000 | |
2996 | 2008.06.03 20:55 | modify | 999 | 0.47 | 1.54613 | 1.55163 | 1.54453 | |
2997 | 2008.06.03 23:57 | t/p | 999 | 0.47 | 1.54448 | 1.55163 | 1.54453 | 7895.42 | 475861.42 |
2998 | 2008.06.06 03:55 | buy | 1000 | 0.48 | 1.55838 | 0.00000 | 0.00000 | |
2999 | 2008.06.06 03:55 | modify | 1000 | 0.48 | 1.55838 | 1.55288 | 1.55998 | |
3000 | 2008.06.06 05:30 | close | 1000 | 0.48 | 1.55919 | 1.55288 | 1.55998 | 3811.39 | 479672.81 |
3001 | 2008.06.09 02:45 | buy | 1001 | 0.48 | 1.57795 | 0.00000 | 0.00000 | |
3002 | 2008.06.09 02:45 | modify | 1001 | 0.48 | 1.57795 | 1.57245 | 1.57955 | |
3003 | 2008.06.09 04:45 | close | 1001 | 0.48 | 1.57858 | 1.57245 | 1.57955 | 2900.41 | 482573.22 |
3004 | 2008.06.12 17:25 | sell | 1002 | 0.48 | 1.54336 | 0.00000 | 0.00000 | |
3005 | 2008.06.12 17:25 | modify | 1002 | 0.48 | 1.54336 | 1.54886 | 1.54176 | |
3006 | 2008.06.12 17:38 | t/p | 1002 | 0.48 | 1.54179 | 1.54886 | 1.54176 | 7658.48 | 490231.70 |
3007 | 2008.06.13 03:20 | buy | 1003 | 0.49 | 1.54362 | 0.00000 | 0.00000 | |
3008 | 2008.06.13 03:20 | modify | 1003 | 0.49 | 1.54362 | 1.53812 | 1.54522 | |
3009 | 2008.06.13 04:22 | t/p | 1003 | 0.49 | 1.54513 | 1.53812 | 1.54522 | 7507.28 | 497738.98 |
3010 | 2008.06.13 15:35 | sell | 1004 | 0.50 | 1.53431 | 0.00000 | 0.00000 | |
3011 | 2008.06.13 15:35 | modify | 1004 | 0.50 | 1.53431 | 1.53981 | 1.53271 | |
3012 | 2008.06.13 15:37 | t/p | 1004 | 0.50 | 1.53276 | 1.53981 | 1.53271 | 7872.14 | 505611.12 |
3013 | 2008.06.13 18:20 | sell | 1005 | 0.51 | 1.53595 | 0.00000 | 0.00000 | |
3014 | 2008.06.13 18:20 | modify | 1005 | 0.51 | 1.53595 | 1.54145 | 1.53435 | |
3015 | 2008.06.13 21:15 | close | 1005 | 0.51 | 1.53574 | 1.54145 | 1.53435 | 823.34 | 506434.46 |
3016 | 2008.06.16 03:15 | buy | 1006 | 0.51 | 1.53750 | 0.00000 | 0.00000 | |
3017 | 2008.06.16 03:15 | modify | 1006 | 0.51 | 1.53750 | 1.53200 | 1.53910 | |
3018 | 2008.06.16 04:00 | close | 1006 | 0.51 | 1.53886 | 1.53200 | 1.53910 | 7007.11 | 513441.57 |
3019 | 2008.06.17 10:05 | buy | 1007 | 0.51 | 1.55050 | 0.00000 | 0.00000 | |
3020 | 2008.06.17 10:05 | modify | 1007 | 0.51 | 1.55050 | 1.54500 | 1.55210 | |
3021 | 2008.06.17 10:22 | t/p | 1007 | 0.51 | 1.55207 | 1.54500 | 1.55210 | 8136.34 | 521577.91 |
3022 | 2008.06.17 10:50 | buy | 1008 | 0.52 | 1.55066 | 0.00000 | 0.00000 | |
3023 | 2008.06.17 10:50 | modify | 1008 | 0.52 | 1.55066 | 1.54516 | 1.55226 | |
3024 | 2008.06.17 12:35 | close | 1008 | 0.52 | 1.55045 | 1.54516 | 1.55226 | -1463.37 | 520114.54 |
3025 | 2008.06.19 16:15 | sell | 1009 | 0.52 | 1.55132 | 0.00000 | 0.00000 | |
3026 | 2008.06.19 16:15 | modify | 1009 | 0.52 | 1.55132 | 1.55682 | 1.54972 | |
3027 | 2008.06.19 16:27 | t/p | 1009 | 0.52 | 1.54967 | 1.55682 | 1.54972 | 8735.35 | 528849.89 |
3028 | 2008.06.19 20:00 | sell | 1010 | 0.53 | 1.54992 | 0.00000 | 0.00000 | |
3029 | 2008.06.19 20:00 | modify | 1010 | 0.53 | 1.54992 | 1.55542 | 1.54832 | |
3030 | 2008.06.20 10:46 | s/l | 1010 | 0.53 | 1.55537 | 1.55542 | 1.54832 | -30760.72 | 498089.16 |
3031 | 2008.06.20 16:25 | buy | 1011 | 0.50 | 1.56018 | 0.00000 | 0.00000 | |
3032 | 2008.06.20 16:25 | modify | 1011 | 0.50 | 1.56018 | 1.55468 | 1.56178 | |
3033 | 2008.06.20 16:51 | t/p | 1011 | 0.50 | 1.56172 | 1.55468 | 1.56178 | 7818.65 | 505907.81 |
3034 | 2008.06.23 19:25 | sell | 1012 | 0.51 | 1.55045 | 0.00000 | 0.00000 | |
3035 | 2008.06.23 19:25 | modify | 1012 | 0.51 | 1.55045 | 1.55595 | 1.54885 | |
3036 | 2008.06.23 23:20 | close | 1012 | 0.51 | 1.55192 | 1.55595 | 1.54885 | -8211.36 | 497696.45 |
3037 | 2008.06.24 14:25 | buy | 1013 | 0.50 | 1.55486 | 0.00000 | 0.00000 | |
3038 | 2008.06.24 14:25 | modify | 1013 | 0.50 | 1.55486 | 1.54936 | 1.55646 | |
3039 | 2008.06.24 15:05 | close | 1013 | 0.50 | 1.55612 | 1.54936 | 1.55646 | 6342.53 | 504038.98 |
3040 | 2008.06.24 20:30 | buy | 1014 | 0.50 | 1.55811 | 0.00000 | 0.00000 | |
3041 | 2008.06.24 20:30 | modify | 1014 | 0.50 | 1.55811 | 1.55261 | 1.55971 | |
3042 | 2008.06.25 01:15 | close | 1014 | 0.50 | 1.55730 | 1.55261 | 1.55971 | -4795.81 | 499243.17 |
3043 | 2008.06.27 00:55 | buy | 1015 | 0.50 | 1.57522 | 0.00000 | 0.00000 | |
3044 | 2008.06.27 00:55 | modify | 1015 | 0.50 | 1.57522 | 1.56972 | 1.57682 | |
3045 | 2008.06.27 02:55 | close | 1015 | 0.50 | 1.57584 | 1.56972 | 1.57682 | 2968.54 | 502211.71 |
3046 | 2008.06.27 03:40 | buy | 1016 | 0.50 | 1.57457 | 0.00000 | 0.00000 | |
3047 | 2008.06.27 03:40 | modify | 1016 | 0.50 | 1.57457 | 1.56907 | 1.57617 | |
3048 | 2008.06.27 09:15 | close | 1016 | 0.50 | 1.57390 | 1.56907 | 1.57617 | -3832.13 | 498379.58 |
3049 | 2008.06.27 09:15 | sell | 1017 | 0.24 | 1.57386 | 0.00000 | 0.00000 | |
3050 | 2008.06.27 09:15 | modify | 1017 | 0.24 | 1.57386 | 1.57936 | 1.57226 | |
3051 | 2008.06.27 10:14 | t/p | 1017 | 0.24 | 1.57226 | 1.57936 | 1.57226 | 3905.16 | 502284.74 |
3052 | 2008.07.03 23:55 | sell | 1018 | 0.50 | 1.57017 | 0.00000 | 0.00000 | |
3053 | 2008.07.03 23:55 | modify | 1018 | 0.50 | 1.57017 | 1.57567 | 1.56857 | |
3054 | 2008.07.04 02:25 | t/p | 1018 | 0.50 | 1.56847 | 1.57567 | 1.56857 | 8677.76 | 510962.50 |
3055 | 2008.07.04 16:55 | sell | 1019 | 0.51 | 1.56909 | 0.00000 | 0.00000 | |
3056 | 2008.07.04 16:55 | modify | 1019 | 0.51 | 1.56909 | 1.57459 | 1.56749 | |
3057 | 2008.07.04 19:25 | close | 1019 | 0.51 | 1.56945 | 1.57459 | 1.56749 | -2242.01 | 508720.49 |
3058 | 2008.07.07 22:35 | buy | 1020 | 0.51 | 1.57146 | 0.00000 | 0.00000 | |
3059 | 2008.07.07 22:35 | modify | 1020 | 0.51 | 1.57146 | 1.56596 | 1.57306 | |
3060 | 2008.07.07 23:40 | close | 1020 | 0.51 | 1.57259 | 1.56596 | 1.57306 | 5770.33 | 514490.82 |
3061 | 2008.07.08 20:40 | sell | 1021 | 0.51 | 1.56702 | 0.00000 | 0.00000 | |
3062 | 2008.07.08 20:40 | modify | 1021 | 0.51 | 1.56702 | 1.57252 | 1.56542 | |
3063 | 2008.07.08 21:59 | t/p | 1021 | 0.51 | 1.56537 | 1.57252 | 1.56542 | 8567.36 | 523058.18 |
3064 | 2008.07.09 03:20 | sell | 1022 | 0.52 | 1.56673 | 0.00000 | 0.00000 | |
3065 | 2008.07.09 03:20 | modify | 1022 | 0.52 | 1.56673 | 1.57223 | 1.56513 | |
3066 | 2008.07.09 04:05 | close | 1022 | 0.52 | 1.56575 | 1.57223 | 1.56513 | 5061.58 | 528119.76 |
3067 | 2008.07.11 20:40 | buy | 1023 | 0.53 | 1.58837 | 0.00000 | 0.00000 | |
3068 | 2008.07.11 20:40 | modify | 1023 | 0.53 | 1.58837 | 1.58287 | 1.58997 | |
3069 | 2008.07.11 22:04 | t/p | 1023 | 0.53 | 1.59005 | 1.58287 | 1.58997 | 9070.11 | 537189.87 |
3070 | 2008.07.14 16:00 | sell | 1024 | 0.54 | 1.58757 | 0.00000 | 0.00000 | |
3071 | 2008.07.14 16:00 | modify | 1024 | 0.54 | 1.58757 | 1.59307 | 1.58597 | |
3072 | 2008.07.14 16:24 | t/p | 1024 | 0.54 | 1.58588 | 1.59307 | 1.58597 | 9299.09 | 546488.96 |
3073 | 2008.07.15 01:10 | buy | 1025 | 0.55 | 1.58959 | 0.00000 | 0.00000 | |
3074 | 2008.07.15 01:10 | modify | 1025 | 0.55 | 1.58959 | 1.58409 | 1.59119 | |
3075 | 2008.07.15 03:45 | close | 1025 | 0.55 | 1.59013 | 1.58409 | 1.59119 | 2801.47 | 549290.43 |
3076 | 2008.07.15 15:45 | buy | 1026 | 0.55 | 1.59723 | 0.00000 | 0.00000 | |
3077 | 2008.07.15 15:45 | modify | 1026 | 0.55 | 1.59723 | 1.59173 | 1.59883 | |
3078 | 2008.07.15 15:51 | t/p | 1026 | 0.55 | 1.59887 | 1.59173 | 1.59883 | 9180.42 | 558470.85 |
3079 | 2008.07.15 16:20 | buy | 1027 | 0.56 | 1.59637 | 0.00000 | 0.00000 | |
3080 | 2008.07.15 16:20 | modify | 1027 | 0.56 | 1.59637 | 1.59087 | 1.59797 | |
3081 | 2008.07.15 17:00 | t/p | 1027 | 0.56 | 1.59795 | 1.59087 | 1.59797 | 8993.06 | 567463.91 |
3082 | 2008.07.16 23:55 | sell | 1028 | 0.57 | 1.58258 | 0.00000 | 0.00000 | |
3083 | 2008.07.16 23:55 | modify | 1028 | 0.57 | 1.58258 | 1.58808 | 1.58098 | |
3084 | 2008.07.17 01:05 | close | 1028 | 0.57 | 1.58152 | 1.58808 | 1.58098 | 6045.94 | 573509.85 |
3085 | 2008.07.17 03:20 | sell | 1029 | 0.57 | 1.58318 | 0.00000 | 0.00000 | |
3086 | 2008.07.17 03:20 | modify | 1029 | 0.57 | 1.58318 | 1.58868 | 1.58158 | |
3087 | 2008.07.17 09:20 | close | 1029 | 0.57 | 1.58427 | 1.58868 | 1.58158 | -6893.43 | 566616.42 |
3088 | 2008.07.17 09:20 | buy | 1030 | 0.28 | 1.58428 | 0.00000 | 0.00000 | |
3089 | 2008.07.17 09:20 | modify | 1030 | 0.28 | 1.58428 | 1.57878 | 1.58588 | |
3090 | 2008.07.17 09:51 | t/p | 1030 | 0.28 | 1.58580 | 1.57878 | 1.58588 | 4319.40 | 570935.82 |
3091 | 2008.07.23 00:40 | sell | 1031 | 0.57 | 1.57850 | 0.00000 | 0.00000 | |
3092 | 2008.07.23 00:40 | modify | 1031 | 0.57 | 1.57850 | 1.58400 | 1.57690 | |
3093 | 2008.07.23 02:55 | close | 1031 | 0.57 | 1.57837 | 1.58400 | 1.57690 | 439.36 | 571375.18 |
3094 | 2008.07.23 14:25 | sell | 1032 | 0.57 | 1.57490 | 0.00000 | 0.00000 | |
3095 | 2008.07.23 14:25 | modify | 1032 | 0.57 | 1.57490 | 1.58040 | 1.57330 | |
3096 | 2008.07.23 15:19 | t/p | 1032 | 0.57 | 1.57326 | 1.58040 | 1.57330 | 9515.19 | 580890.37 |
3097 | 2008.07.24 05:00 | sell | 1033 | 0.58 | 1.56941 | 0.00000 | 0.00000 | |
3098 | 2008.07.24 05:00 | modify | 1033 | 0.58 | 1.56941 | 1.57491 | 1.56781 | |
3099 | 2008.07.24 09:10 | close | 1033 | 0.58 | 1.56847 | 1.57491 | 1.56781 | 5400.97 | 586291.34 |
3100 | 2008.07.30 19:35 | sell | 1034 | 0.59 | 1.55732 | 0.00000 | 0.00000 | |
3101 | 2008.07.30 19:35 | modify | 1034 | 0.59 | 1.55732 | 1.56282 | 1.55572 | |
3102 | 2008.07.30 22:00 | close | 1034 | 0.59 | 1.55718 | 1.56282 | 1.55572 | 516.99 | 586808.33 |
3103 | 2008.08.05 21:15 | sell | 1035 | 0.59 | 1.54762 | 0.00000 | 0.00000 | |
3104 | 2008.08.05 21:15 | modify | 1035 | 0.59 | 1.54762 | 1.55312 | 1.54602 | |
3105 | 2008.08.05 21:18 | t/p | 1035 | 0.59 | 1.54610 | 1.55312 | 1.54602 | 9102.48 | 595910.81 |
3106 | 2008.08.06 02:40 | sell | 1036 | 0.60 | 1.54654 | 0.00000 | 0.00000 | |
3107 | 2008.08.06 02:40 | modify | 1036 | 0.60 | 1.54654 | 1.55204 | 1.54494 | |
3108 | 2008.08.06 11:40 | close | 1036 | 0.60 | 1.54759 | 1.55204 | 1.54494 | -7003.16 | 588907.65 |
3109 | 2008.08.12 02:45 | sell | 1037 | 0.59 | 1.49095 | 0.00000 | 0.00000 | |
3110 | 2008.08.12 02:45 | modify | 1037 | 0.59 | 1.49095 | 1.49645 | 1.48935 | |
3111 | 2008.08.12 03:55 | close | 1037 | 0.59 | 1.49103 | 1.49645 | 1.48935 | -851.71 | 588055.94 |
3112 | 2008.08.13 00:35 | buy | 1038 | 0.59 | 1.49170 | 0.00000 | 0.00000 | |
3113 | 2008.08.13 00:35 | modify | 1038 | 0.59 | 1.49170 | 1.48620 | 1.49330 | |
3114 | 2008.08.13 03:40 | close | 1038 | 0.59 | 1.49066 | 1.48620 | 1.49330 | -6823.61 | 581232.33 |
3115 | 2008.08.14 23:55 | sell | 1039 | 0.58 | 1.48237 | 0.00000 | 0.00000 | |
3116 | 2008.08.14 23:55 | modify | 1039 | 0.58 | 1.48237 | 1.48787 | 1.48077 | |
3117 | 2008.08.15 00:29 | t/p | 1039 | 0.58 | 1.48071 | 1.48787 | 1.48077 | 9821.55 | 591053.88 |
3118 | 2008.08.15 14:40 | sell | 1040 | 0.59 | 1.47295 | 0.00000 | 0.00000 | |
3119 | 2008.08.15 14:40 | modify | 1040 | 0.59 | 1.47295 | 1.47845 | 1.47135 | |
3120 | 2008.08.15 15:15 | close | 1040 | 0.59 | 1.47303 | 1.47845 | 1.47135 | -851.71 | 590202.17 |
3121 | 2008.08.15 22:35 | sell | 1041 | 0.59 | 1.46823 | 0.00000 | 0.00000 | |
3122 | 2008.08.15 22:35 | modify | 1041 | 0.59 | 1.46823 | 1.47373 | 1.46663 | |
3123 | 2008.08.18 06:21 | s/l | 1041 | 0.59 | 1.47380 | 1.47373 | 1.46663 | -34954.80 | 555247.37 |
3124 | 2008.08.18 11:10 | buy | 1042 | 0.56 | 1.47361 | 0.00000 | 0.00000 | |
3125 | 2008.08.18 11:10 | modify | 1042 | 0.56 | 1.47361 | 1.46811 | 1.47521 | |
3126 | 2008.08.18 11:55 | close | 1042 | 0.56 | 1.47337 | 1.46811 | 1.47521 | -1753.07 | 553494.30 |
3127 | 2008.08.20 16:25 | sell | 1043 | 0.55 | 1.47365 | 0.00000 | 0.00000 | |
3128 | 2008.08.20 16:25 | modify | 1043 | 0.55 | 1.47365 | 1.47915 | 1.47205 | |
3129 | 2008.08.20 17:25 | close | 1043 | 0.55 | 1.47380 | 1.47915 | 1.47205 | -1199.93 | 552294.37 |
3130 | 2008.08.20 21:15 | sell | 1044 | 0.55 | 1.47191 | 0.00000 | 0.00000 | |
3131 | 2008.08.20 21:15 | modify | 1044 | 0.55 | 1.47191 | 1.47741 | 1.47031 | |
3132 | 2008.08.21 00:30 | close | 1044 | 0.55 | 1.47385 | 1.47741 | 1.47031 | -11564.95 | 540729.42 |
3133 | 2008.08.21 11:40 | buy | 1045 | 0.54 | 1.47736 | 0.00000 | 0.00000 | |
3134 | 2008.08.21 11:40 | modify | 1045 | 0.54 | 1.47736 | 1.47186 | 1.47896 | |
3135 | 2008.08.21 11:58 | t/p | 1045 | 0.54 | 1.47892 | 1.47186 | 1.47896 | 8558.01 | 549287.43 |
3136 | 2008.08.22 01:40 | buy | 1046 | 0.55 | 1.48913 | 0.00000 | 0.00000 | |
3137 | 2008.08.22 01:40 | modify | 1046 | 0.55 | 1.48913 | 1.48363 | 1.49073 | |
3138 | 2008.08.22 07:20 | close | 1046 | 0.55 | 1.48830 | 1.48363 | 1.49073 | -5143.20 | 544144.23 |
3139 | 2008.08.22 14:05 | sell | 1047 | 0.54 | 1.48530 | 0.00000 | 0.00000 | |
3140 | 2008.08.22 14:05 | modify | 1047 | 0.54 | 1.48530 | 1.49080 | 1.48370 | |
3141 | 2008.08.22 14:28 | t/p | 1047 | 0.54 | 1.48377 | 1.49080 | 1.48370 | 8388.03 | 552532.26 |
3142 | 2008.08.22 17:05 | sell | 1048 | 0.55 | 1.48299 | 0.00000 | 0.00000 | |
3143 | 2008.08.22 17:05 | modify | 1048 | 0.55 | 1.48299 | 1.48849 | 1.48139 | |
3144 | 2008.08.22 17:19 | t/p | 1048 | 0.55 | 1.48141 | 1.48849 | 1.48139 | 8833.35 | 561365.61 |
3145 | 2008.08.25 00:00 | sell | 1049 | 0.56 | 1.47806 | 0.00000 | 0.00000 | |
3146 | 2008.08.25 00:00 | modify | 1049 | 0.56 | 1.47806 | 1.48356 | 1.47646 | |
3147 | 2008.08.25 01:45 | close | 1049 | 0.56 | 1.47829 | 1.48356 | 1.47646 | -1694.16 | 559671.45 |
3148 | 2008.08.25 10:05 | sell | 1050 | 0.56 | 1.47398 | 0.00000 | 0.00000 | |
3149 | 2008.08.25 10:05 | modify | 1050 | 0.56 | 1.47398 | 1.47948 | 1.47238 | |
3150 | 2008.08.25 15:38 | s/l | 1050 | 0.56 | 1.47946 | 1.47948 | 1.47238 | -32695.57 | 526975.88 |
3151 | 2008.08.26 10:50 | sell | 1051 | 0.53 | 1.47096 | 0.00000 | 0.00000 | |
3152 | 2008.08.26 10:50 | modify | 1051 | 0.53 | 1.47096 | 1.47646 | 1.46936 | |
3153 | 2008.08.26 11:00 | t/p | 1051 | 0.53 | 1.46939 | 1.47646 | 1.46936 | 8456.24 | 535432.12 |
3154 | 2008.08.26 15:35 | sell | 1052 | 0.54 | 1.46071 | 0.00000 | 0.00000 | |
3155 | 2008.08.26 15:35 | modify | 1052 | 0.54 | 1.46071 | 1.46621 | 1.45911 | |
3156 | 2008.08.26 16:39 | s/l | 1052 | 0.54 | 1.46624 | 1.46621 | 1.45911 | -31812.58 | 503619.54 |
3157 | 2008.08.27 09:55 | buy | 1053 | 0.50 | 1.46901 | 0.00000 | 0.00000 | |
3158 | 2008.08.27 09:55 | modify | 1053 | 0.50 | 1.46901 | 1.46351 | 1.47061 | |
3159 | 2008.08.27 10:28 | t/p | 1053 | 0.50 | 1.47067 | 1.46351 | 1.47061 | 8451.27 | 512070.81 |
3160 | 2008.08.27 15:55 | buy | 1054 | 0.51 | 1.47285 | 0.00000 | 0.00000 | |
3161 | 2008.08.27 15:55 | modify | 1054 | 0.51 | 1.47285 | 1.46735 | 1.47445 | |
3162 | 2008.08.27 16:15 | t/p | 1054 | 0.51 | 1.47450 | 1.46735 | 1.47445 | 8566.52 | 520637.33 |
3163 | 2008.08.28 09:25 | buy | 1055 | 0.52 | 1.47696 | 0.00000 | 0.00000 | |
3164 | 2008.08.28 09:25 | modify | 1055 | 0.52 | 1.47696 | 1.47146 | 1.47856 | |
3165 | 2008.08.28 09:42 | t/p | 1055 | 0.52 | 1.47855 | 1.47146 | 1.47856 | 8405.53 | 529042.86 |
3166 | 2008.08.28 10:35 | buy | 1056 | 0.53 | 1.47587 | 0.00000 | 0.00000 | |
3167 | 2008.08.28 10:35 | modify | 1056 | 0.53 | 1.47587 | 1.47037 | 1.47747 | |
3168 | 2008.08.28 11:14 | t/p | 1056 | 0.53 | 1.47748 | 1.47037 | 1.47747 | 8678.93 | 537721.79 |
3169 | 2008.08.29 09:55 | buy | 1057 | 0.54 | 1.47337 | 0.00000 | 0.00000 | |
3170 | 2008.08.29 09:55 | modify | 1057 | 0.54 | 1.47337 | 1.46787 | 1.47497 | |
3171 | 2008.08.29 10:26 | t/p | 1057 | 0.54 | 1.47492 | 1.46787 | 1.47497 | 8501.07 | 546222.86 |
3172 | 2008.08.29 23:40 | sell | 1058 | 0.55 | 1.46726 | 0.00000 | 0.00000 | |
3173 | 2008.08.29 23:40 | modify | 1058 | 0.55 | 1.46726 | 1.47276 | 1.46566 | |
3174 | 2008.09.01 02:00 | close | 1058 | 0.55 | 1.46924 | 1.47276 | 1.46566 | -11764.47 | 534458.39 |
3175 | 2008.09.01 07:30 | sell | 1059 | 0.53 | 1.46452 | 0.00000 | 0.00000 | |
3176 | 2008.09.01 07:30 | modify | 1059 | 0.53 | 1.46452 | 1.47002 | 1.46292 | |
3177 | 2008.09.01 07:51 | t/p | 1059 | 0.53 | 1.46302 | 1.47002 | 1.46292 | 8065.03 | 542523.42 |
3178 | 2008.09.01 08:50 | sell | 1060 | 0.54 | 1.46404 | 0.00000 | 0.00000 | |
3179 | 2008.09.01 08:50 | modify | 1060 | 0.54 | 1.46404 | 1.46954 | 1.46244 | |
3180 | 2008.09.01 11:40 | close | 1060 | 0.54 | 1.46342 | 1.46954 | 1.46244 | 3206.37 | 545729.79 |
3181 | 2008.09.01 23:35 | sell | 1061 | 0.55 | 1.46094 | 0.00000 | 0.00000 | |
3182 | 2008.09.01 23:35 | modify | 1061 | 0.55 | 1.46094 | 1.46644 | 1.45934 | |
3183 | 2008.09.02 00:57 | t/p | 1061 | 0.55 | 1.45933 | 1.46644 | 1.45934 | 9023.57 | 554753.35 |
3184 | 2008.09.02 08:00 | sell | 1062 | 0.55 | 1.45823 | 0.00000 | 0.00000 | |
3185 | 2008.09.02 08:00 | modify | 1062 | 0.55 | 1.45823 | 1.46373 | 1.45663 | |
3186 | 2008.09.02 08:58 | t/p | 1062 | 0.55 | 1.45670 | 1.46373 | 1.45663 | 8543.36 | 563296.71 |
3187 | 2008.09.02 14:55 | sell | 1063 | 0.56 | 1.45052 | 0.00000 | 0.00000 | |
3188 | 2008.09.02 14:55 | modify | 1063 | 0.56 | 1.45052 | 1.45602 | 1.44892 | |
3189 | 2008.09.02 15:29 | t/p | 1063 | 0.56 | 1.44901 | 1.45602 | 1.44892 | 8580.60 | 571877.31 |
3190 | 2008.09.02 17:10 | sell | 1064 | 0.57 | 1.45247 | 0.00000 | 0.00000 | |
3191 | 2008.09.02 17:10 | modify | 1064 | 0.57 | 1.45247 | 1.45797 | 1.45087 | |
3192 | 2008.09.02 18:40 | t/p | 1064 | 0.57 | 1.45087 | 1.45797 | 1.45087 | 9274.76 | 581152.07 |
3193 | 2008.09.03 09:50 | sell | 1065 | 0.58 | 1.44617 | 0.00000 | 0.00000 | |
3194 | 2008.09.03 09:50 | modify | 1065 | 0.58 | 1.44617 | 1.45167 | 1.44457 | |
3195 | 2008.09.03 09:56 | t/p | 1065 | 0.58 | 1.44454 | 1.45167 | 1.44457 | 9620.96 | 590773.03 |
3196 | 2008.09.03 14:20 | sell | 1066 | 0.59 | 1.44276 | 0.00000 | 0.00000 | |
3197 | 2008.09.03 14:20 | modify | 1066 | 0.59 | 1.44276 | 1.44826 | 1.44116 | |
3198 | 2008.09.03 16:40 | close | 1066 | 0.59 | 1.44805 | 1.44826 | 1.44116 | -33265.06 | 557507.97 |
3199 | 2008.09.05 15:30 | sell | 1067 | 0.56 | 1.42619 | 0.00000 | 0.00000 | |
3200 | 2008.09.05 15:30 | modify | 1067 | 0.56 | 1.42619 | 1.43169 | 1.42459 | |
3201 | 2008.09.05 15:34 | t/p | 1067 | 0.56 | 1.42462 | 1.43169 | 1.42459 | 8934.90 | 566442.87 |
3202 | 2008.09.08 09:05 | buy | 1068 | 0.57 | 1.43873 | 0.00000 | 0.00000 | |
3203 | 2008.09.08 09:05 | modify | 1068 | 0.57 | 1.43873 | 1.43323 | 1.44033 | |
3204 | 2008.09.08 09:48 | s/l | 1068 | 0.57 | 1.43324 | 1.43323 | 1.44033 | -33336.40 | 533106.47 |
3205 | 2008.09.08 22:35 | sell | 1069 | 0.53 | 1.41341 | 0.00000 | 0.00000 | |
3206 | 2008.09.08 22:35 | modify | 1069 | 0.53 | 1.41341 | 1.41891 | 1.41181 | |
3207 | 2008.09.08 23:45 | close | 1069 | 0.53 | 1.41349 | 1.41891 | 1.41181 | -765.09 | 532341.38 |
3208 | 2008.09.09 02:00 | sell | 1070 | 0.53 | 1.41448 | 0.00000 | 0.00000 | |
3209 | 2008.09.09 02:00 | modify | 1070 | 0.53 | 1.41448 | 1.41998 | 1.41288 | |
3210 | 2008.09.09 02:36 | t/p | 1070 | 0.53 | 1.41297 | 1.41998 | 1.41288 | 8120.93 | 540462.31 |
3211 | 2008.09.09 09:05 | sell | 1071 | 0.54 | 1.40984 | 0.00000 | 0.00000 | |
3212 | 2008.09.09 09:05 | modify | 1071 | 0.54 | 1.40984 | 1.41534 | 1.40824 | |
3213 | 2008.09.09 09:07 | t/p | 1071 | 0.54 | 1.40819 | 1.41534 | 1.40824 | 9071.33 | 549533.64 |
3214 | 2008.09.09 14:55 | buy | 1072 | 0.55 | 1.41513 | 0.00000 | 0.00000 | |
3215 | 2008.09.09 14:55 | modify | 1072 | 0.55 | 1.41513 | 1.40963 | 1.41673 | |
3216 | 2008.09.09 16:09 | s/l | 1072 | 0.55 | 1.40970 | 1.40963 | 1.41673 | -31818.76 | 517714.88 |
3217 | 2008.09.09 22:10 | buy | 1073 | 0.52 | 1.41491 | 0.00000 | 0.00000 | |
3218 | 2008.09.09 22:10 | modify | 1073 | 0.52 | 1.41491 | 1.40941 | 1.41651 | |
3219 | 2008.09.10 02:00 | close | 1073 | 0.52 | 1.41447 | 1.40941 | 1.41651 | -2959.04 | 514755.85 |
3220 | 2008.09.11 05:05 | sell | 1074 | 0.51 | 1.39871 | 0.00000 | 0.00000 | |
3221 | 2008.09.11 05:05 | modify | 1074 | 0.51 | 1.39871 | 1.40421 | 1.39711 | |
3222 | 2008.09.11 05:09 | t/p | 1074 | 0.51 | 1.39702 | 1.40421 | 1.39711 | 8782.48 | 523538.33 |
3223 | 2008.09.11 08:15 | sell | 1075 | 0.52 | 1.39730 | 0.00000 | 0.00000 | |
3224 | 2008.09.11 08:15 | modify | 1075 | 0.52 | 1.39730 | 1.40280 | 1.39570 | |
3225 | 2008.09.11 08:25 | close | 1075 | 0.52 | 1.39571 | 1.40280 | 1.39570 | 8406.36 | 531944.69 |
3226 | 2008.09.11 14:00 | sell | 1076 | 0.53 | 1.39438 | 0.00000 | 0.00000 | |
3227 | 2008.09.11 14:00 | modify | 1076 | 0.53 | 1.39438 | 1.39988 | 1.39278 | |
3228 | 2008.09.11 15:45 | close | 1076 | 0.53 | 1.39377 | 1.39988 | 1.39278 | 3091.10 | 535035.79 |
3229 | 2008.09.11 18:40 | sell | 1077 | 0.54 | 1.39336 | 0.00000 | 0.00000 | |
3230 | 2008.09.11 18:40 | modify | 1077 | 0.54 | 1.39336 | 1.39886 | 1.39176 | |
3231 | 2008.09.11 18:50 | t/p | 1077 | 0.54 | 1.39168 | 1.39886 | 1.39176 | 9242.15 | 544277.94 |
3232 | 2008.09.12 14:35 | buy | 1078 | 0.54 | 1.40826 | 0.00000 | 0.00000 | |
3233 | 2008.09.12 14:35 | modify | 1078 | 0.54 | 1.40826 | 1.40276 | 1.40986 | |
3234 | 2008.09.12 15:33 | t/p | 1078 | 0.54 | 1.40979 | 1.40276 | 1.40986 | 8387.20 | 552665.14 |
3235 | 2008.09.15 07:45 | buy | 1079 | 0.55 | 1.43539 | 0.00000 | 0.00000 | |
3236 | 2008.09.15 07:45 | modify | 1079 | 0.55 | 1.43539 | 1.42989 | 1.43699 | |
3237 | 2008.09.15 07:45 | t/p | 1079 | 0.55 | 1.43709 | 1.42989 | 1.43699 | 9528.36 | 562193.50 |
3238 | 2008.09.15 09:35 | buy | 1080 | 0.56 | 1.43416 | 0.00000 | 0.00000 | |
3239 | 2008.09.15 09:35 | modify | 1080 | 0.56 | 1.43416 | 1.42866 | 1.43576 | |
3240 | 2008.09.15 10:02 | s/l | 1080 | 0.56 | 1.42857 | 1.42866 | 1.43576 | -33341.99 | 528851.51 |
3241 | 2008.09.17 05:40 | buy | 1081 | 0.53 | 1.41739 | 0.00000 | 0.00000 | |
3242 | 2008.09.17 05:40 | modify | 1081 | 0.53 | 1.41739 | 1.41189 | 1.41899 | |
3243 | 2008.09.17 08:30 | close | 1081 | 0.53 | 1.41706 | 1.41189 | 1.41899 | -2162.09 | 526689.42 |
3244 | 2008.09.17 13:55 | buy | 1082 | 0.53 | 1.41887 | 0.00000 | 0.00000 | |
3245 | 2008.09.17 13:55 | modify | 1082 | 0.53 | 1.41887 | 1.41337 | 1.42047 | |
3246 | 2008.09.17 14:08 | t/p | 1082 | 0.53 | 1.42049 | 1.41337 | 1.42047 | 8734.82 | 535424.24 |
3247 | 2008.09.18 16:00 | buy | 1083 | 0.54 | 1.44456 | 0.00000 | 0.00000 | |
3248 | 2008.09.18 16:00 | modify | 1083 | 0.54 | 1.44456 | 1.43906 | 1.44616 | |
3249 | 2008.09.18 16:35 | close | 1083 | 0.54 | 1.43934 | 1.43906 | 1.44616 | -30044.58 | 505379.66 |
3250 | 2008.09.18 16:35 | buy | 1084 | 0.23 | 1.43944 | 0.00000 | 0.00000 | |
3251 | 2008.09.18 16:35 | modify | 1084 | 0.23 | 1.43944 | 1.43394 | 1.44104 | |
3252 | 2008.09.18 16:45 | t/p | 1084 | 0.23 | 1.44094 | 1.43394 | 1.44104 | 3499.58 | 508879.24 |
3253 | 2008.09.19 09:00 | sell | 1085 | 0.51 | 1.42186 | 0.00000 | 0.00000 | |
3254 | 2008.09.19 09:00 | modify | 1085 | 0.51 | 1.42186 | 1.42736 | 1.42026 | |
3255 | 2008.09.19 09:30 | close | 1085 | 0.51 | 1.42175 | 1.42736 | 1.42026 | 285.56 | 509164.80 |
3256 | 2008.09.24 02:50 | sell | 1086 | 0.51 | 1.46959 | 0.00000 | 0.00000 | |
3257 | 2008.09.24 02:50 | modify | 1086 | 0.51 | 1.46959 | 1.47509 | 1.46799 | |
3258 | 2008.09.24 02:57 | t/p | 1086 | 0.51 | 1.46809 | 1.47509 | 1.46799 | 7760.69 | 516925.49 |
3259 | 2008.09.25 01:50 | sell | 1087 | 0.52 | 1.46310 | 0.00000 | 0.00000 | |
3260 | 2008.09.25 01:50 | modify | 1087 | 0.52 | 1.46310 | 1.46860 | 1.46150 | |
3261 | 2008.09.25 04:18 | s/l | 1087 | 0.52 | 1.46863 | 1.46860 | 1.46150 | -30634.34 | 486291.15 |
3262 | 2008.09.26 01:35 | sell | 1088 | 0.49 | 1.46281 | 0.00000 | 0.00000 | |
3263 | 2008.09.26 01:35 | modify | 1088 | 0.49 | 1.46281 | 1.46831 | 1.46121 | |
3264 | 2008.09.26 02:10 | close | 1088 | 0.49 | 1.46258 | 1.46831 | 1.46121 | 894.39 | 487185.54 |
3265 | 2008.09.26 08:10 | buy | 1089 | 0.49 | 1.46498 | 0.00000 | 0.00000 | |
3266 | 2008.09.26 08:10 | modify | 1089 | 0.49 | 1.46498 | 1.45948 | 1.46658 | |
3267 | 2008.09.26 10:28 | s/l | 1089 | 0.49 | 1.45944 | 1.45948 | 1.46658 | -28915.93 | 458269.61 |
3268 | 2008.09.26 14:35 | sell | 1090 | 0.46 | 1.46080 | 0.00000 | 0.00000 | |
3269 | 2008.09.26 14:35 | modify | 1090 | 0.46 | 1.46080 | 1.46630 | 1.45920 | |
3270 | 2008.09.26 16:10 | close | 1090 | 0.46 | 1.46061 | 1.46630 | 1.45920 | 645.61 | 458915.22 |
3271 | 2008.09.30 00:05 | buy | 1091 | 0.46 | 1.44279 | 0.00000 | 0.00000 | |
3272 | 2008.09.30 00:05 | modify | 1091 | 0.46 | 1.44279 | 1.43729 | 1.44439 | |
3273 | 2008.09.30 01:07 | s/l | 1091 | 0.46 | 1.43721 | 1.43729 | 1.44439 | -27339.56 | 431575.66 |
3274 | 2008.09.30 08:00 | sell | 1092 | 0.43 | 1.43723 | 0.00000 | 0.00000 | |
3275 | 2008.09.30 08:00 | modify | 1092 | 0.43 | 1.43723 | 1.44273 | 1.43563 | |
3276 | 2008.09.30 09:00 | close | 1092 | 0.43 | 1.43661 | 1.44273 | 1.43563 | 2553.22 | 434128.88 |
3277 | 2008.10.01 00:15 | sell | 1093 | 0.43 | 1.41010 | 0.00000 | 0.00000 | |
3278 | 2008.10.01 00:15 | modify | 1093 | 0.43 | 1.41010 | 1.41560 | 1.40850 | |
3279 | 2008.10.01 01:30 | close | 1093 | 0.43 | 1.40924 | 1.41560 | 1.40850 | 3641.43 | 437770.31 |
3280 | 2008.10.01 18:20 | sell | 1094 | 0.44 | 1.40475 | 0.00000 | 0.00000 | |
3281 | 2008.10.01 18:20 | modify | 1094 | 0.44 | 1.40475 | 1.41025 | 1.40315 | |
3282 | 2008.10.01 18:25 | t/p | 1094 | 0.44 | 1.40325 | 1.41025 | 1.40315 | 6695.50 | 444465.81 |
3283 | 2008.10.01 18:40 | sell | 1095 | 0.44 | 1.40532 | 0.00000 | 0.00000 | |
3284 | 2008.10.01 18:40 | modify | 1095 | 0.44 | 1.40532 | 1.41082 | 1.40372 | |
3285 | 2008.10.01 18:49 | t/p | 1095 | 0.44 | 1.40363 | 1.41082 | 1.40372 | 7577.04 | 452042.85 |
3286 | 2008.10.01 20:50 | sell | 1096 | 0.45 | 1.40699 | 0.00000 | 0.00000 | |
3287 | 2008.10.01 20:50 | modify | 1096 | 0.45 | 1.40699 | 1.41249 | 1.40539 | |
3288 | 2008.10.01 21:31 | t/p | 1096 | 0.45 | 1.40537 | 1.41249 | 1.40539 | 7417.08 | 459459.93 |
3289 | 2008.10.02 19:00 | sell | 1097 | 0.46 | 1.38540 | 0.00000 | 0.00000 | |
3290 | 2008.10.02 19:00 | modify | 1097 | 0.46 | 1.38540 | 1.39090 | 1.38380 | |
3291 | 2008.10.02 19:09 | t/p | 1097 | 0.46 | 1.38370 | 1.39090 | 1.38380 | 7969.95 | 467429.88 |
3292 | 2008.10.03 10:05 | buy | 1098 | 0.47 | 1.38335 | 0.00000 | 0.00000 | |
3293 | 2008.10.03 10:05 | modify | 1098 | 0.47 | 1.38335 | 1.37785 | 1.38495 | |
3294 | 2008.10.03 10:35 | close | 1098 | 0.47 | 1.38311 | 1.37785 | 1.38495 | -1471.33 | 465958.55 |
3295 | 2008.10.06 14:30 | sell | 1099 | 0.47 | 1.36077 | 0.00000 | 0.00000 | |
3296 | 2008.10.06 14:30 | modify | 1099 | 0.47 | 1.36077 | 1.36627 | 1.35917 | |
3297 | 2008.10.06 14:42 | t/p | 1099 | 0.47 | 1.35908 | 1.36627 | 1.35917 | 8093.66 | 474052.21 |
3298 | 2008.10.07 11:15 | buy | 1100 | 0.47 | 1.35474 | 0.00000 | 0.00000 | |
3299 | 2008.10.07 11:15 | modify | 1100 | 0.47 | 1.35474 | 1.34924 | 1.35634 | |
3300 | 2008.10.07 11:35 | close | 1100 | 0.47 | 1.35466 | 1.34924 | 1.35634 | -678.44 | 473373.77 |
3301 | 2008.10.10 09:55 | sell | 1101 | 0.47 | 1.35738 | 0.00000 | 0.00000 | |
3302 | 2008.10.10 09:55 | modify | 1101 | 0.47 | 1.35738 | 1.36288 | 1.35578 | |
3303 | 2008.10.10 09:58 | t/p | 1101 | 0.47 | 1.35588 | 1.36288 | 1.35578 | 7152.02 | 480525.79 |
3304 | 2008.10.13 17:10 | buy | 1102 | 0.48 | 1.35987 | 0.00000 | 0.00000 | |
3305 | 2008.10.13 17:10 | modify | 1102 | 0.48 | 1.35987 | 1.35437 | 1.36147 | |
3306 | 2008.10.13 17:25 | close | 1102 | 0.48 | 1.36138 | 1.35437 | 1.36147 | 7354.08 | 487879.87 |
3307 | 2008.10.13 22:30 | sell | 1103 | 0.49 | 1.35572 | 0.00000 | 0.00000 | |
3308 | 2008.10.13 22:30 | modify | 1103 | 0.49 | 1.35572 | 1.36122 | 1.35412 | |
3309 | 2008.10.14 01:44 | s/l | 1103 | 0.49 | 1.36118 | 1.36122 | 1.35412 | -28490.83 | 459389.04 |
3310 | 2008.10.14 09:25 | buy | 1104 | 0.46 | 1.36507 | 0.00000 | 0.00000 | |
3311 | 2008.10.14 09:25 | modify | 1104 | 0.46 | 1.36507 | 1.35957 | 1.36667 | |
3312 | 2008.10.14 10:35 | close | 1104 | 0.46 | 1.36524 | 1.35957 | 1.36667 | 548.51 | 459937.55 |
3313 | 2008.10.15 06:45 | sell | 1105 | 0.46 | 1.35832 | 0.00000 | 0.00000 | |
3314 | 2008.10.15 06:45 | modify | 1105 | 0.46 | 1.35832 | 1.36382 | 1.35672 | |
3315 | 2008.10.15 11:50 | close | 1105 | 0.46 | 1.35844 | 1.36382 | 1.35672 | -858.06 | 459079.49 |
3316 | 2008.10.21 17:20 | sell | 1106 | 0.46 | 1.32219 | 0.00000 | 0.00000 | |
3317 | 2008.10.21 17:20 | modify | 1106 | 0.46 | 1.32219 | 1.32769 | 1.32059 | |
3318 | 2008.10.21 17:34 | t/p | 1106 | 0.46 | 1.32058 | 1.32769 | 1.32059 | 7533.40 | 466612.89 |
3319 | 2008.10.22 10:05 | sell | 1107 | 0.47 | 1.28920 | 0.00000 | 0.00000 | |
3320 | 2008.10.22 10:05 | modify | 1107 | 0.47 | 1.28920 | 1.29470 | 1.28760 | |
3321 | 2008.10.22 10:20 | t/p | 1107 | 0.47 | 1.28762 | 1.29470 | 1.28760 | 7548.49 | 474161.38 |
3322 | 2008.10.22 11:35 | sell | 1108 | 0.47 | 1.28987 | 0.00000 | 0.00000 | |
3323 | 2008.10.22 11:35 | modify | 1108 | 0.47 | 1.28987 | 1.29537 | 1.28827 | |
3324 | 2008.10.22 12:00 | close | 1108 | 0.47 | 1.28942 | 1.29537 | 1.28827 | 1948.21 | 476109.59 |
3325 | 2008.10.24 02:40 | buy | 1109 | 0.48 | 1.29079 | 0.00000 | 0.00000 | |
3326 | 2008.10.24 02:40 | modify | 1109 | 0.48 | 1.29079 | 1.28529 | 1.29239 | |
3327 | 2008.10.24 03:57 | s/l | 1109 | 0.48 | 1.28534 | 1.28529 | 1.29239 | -27870.32 | 448239.27 |
3328 | 2008.10.24 15:25 | sell | 1110 | 0.45 | 1.26235 | 0.00000 | 0.00000 | |
3329 | 2008.10.24 15:25 | modify | 1110 | 0.45 | 1.26235 | 1.26785 | 1.26075 | |
3330 | 2008.10.24 15:41 | s/l | 1110 | 0.45 | 1.26783 | 1.26785 | 1.26075 | -26273.23 | 421966.04 |
3331 | 2008.10.24 15:45 | sell | 1111 | 0.42 | 1.26726 | 0.00000 | 0.00000 | |
3332 | 2008.10.24 15:45 | modify | 1111 | 0.42 | 1.26726 | 1.27276 | 1.26566 | |
3333 | 2008.10.24 15:46 | t/p | 1111 | 0.42 | 1.26575 | 1.27276 | 1.26566 | 6435.45 | 428401.49 |
3334 | 2008.10.24 16:00 | sell | 1112 | 0.43 | 1.26594 | 0.00000 | 0.00000 | |
3335 | 2008.10.24 16:00 | modify | 1112 | 0.43 | 1.26594 | 1.27144 | 1.26434 | |
3336 | 2008.10.24 16:07 | t/p | 1112 | 0.43 | 1.26429 | 1.27144 | 1.26434 | 7223.46 | 435624.95 |
3337 | 2008.10.24 16:50 | sell | 1113 | 0.44 | 1.26810 | 0.00000 | 0.00000 | |
3338 | 2008.10.24 16:50 | modify | 1113 | 0.44 | 1.26810 | 1.27360 | 1.26650 | |
3339 | 2008.10.24 16:58 | s/l | 1113 | 0.44 | 1.27354 | 1.27360 | 1.26650 | -25503.79 | 410121.16 |
3340 | 2008.10.29 04:45 | buy | 1114 | 0.41 | 1.27086 | 0.00000 | 0.00000 | |
3341 | 2008.10.29 04:45 | modify | 1114 | 0.41 | 1.27086 | 1.26536 | 1.27246 | |
3342 | 2008.10.29 04:51 | t/p | 1114 | 0.41 | 1.27238 | 1.26536 | 1.27246 | 6324.83 | 416445.99 |
3343 | 2008.10.29 15:45 | buy | 1115 | 0.42 | 1.27456 | 0.00000 | 0.00000 | |
3344 | 2008.10.29 15:45 | modify | 1115 | 0.42 | 1.27456 | 1.26906 | 1.27616 | |
3345 | 2008.10.29 15:53 | t/p | 1115 | 0.42 | 1.27608 | 1.26906 | 1.27616 | 6479.10 | 422925.09 |
3346 | 2008.10.29 21:35 | buy | 1116 | 0.42 | 1.28313 | 0.00000 | 0.00000 | |
3347 | 2008.10.29 21:35 | modify | 1116 | 0.42 | 1.28313 | 1.27763 | 1.28473 | |
3348 | 2008.10.29 21:36 | t/p | 1116 | 0.42 | 1.28473 | 1.27763 | 1.28473 | 6833.36 | 429758.45 |
3349 | 2008.10.30 09:15 | buy | 1117 | 0.43 | 1.31430 | 0.00000 | 0.00000 | |
3350 | 2008.10.30 09:15 | modify | 1117 | 0.43 | 1.31430 | 1.30880 | 1.31590 | |
3351 | 2008.10.30 09:18 | t/p | 1117 | 0.43 | 1.31597 | 1.30880 | 1.31590 | 7313.43 | 437071.88 |
3352 | 2008.10.30 12:05 | buy | 1118 | 0.44 | 1.31383 | 0.00000 | 0.00000 | |
3353 | 2008.10.30 12:05 | modify | 1118 | 0.44 | 1.31383 | 1.30833 | 1.31543 | |
3354 | 2008.10.30 12:31 | s/l | 1118 | 0.44 | 1.30828 | 1.30833 | 1.31543 | -26011.71 | 411060.17 |
3355 | 2008.10.30 21:30 | sell | 1119 | 0.41 | 1.29756 | 0.00000 | 0.00000 | |
3356 | 2008.10.30 21:30 | modify | 1119 | 0.41 | 1.29756 | 1.30306 | 1.29596 | |
3357 | 2008.10.30 21:30 | t/p | 1119 | 0.41 | 1.29606 | 1.30306 | 1.29596 | 6238.99 | 417299.16 |
3358 | 2008.10.31 12:15 | sell | 1120 | 0.42 | 1.27422 | 0.00000 | 0.00000 | |
3359 | 2008.10.31 12:15 | modify | 1120 | 0.42 | 1.27422 | 1.27972 | 1.27262 | |
3360 | 2008.10.31 12:25 | close | 1120 | 0.42 | 1.27285 | 1.27972 | 1.27262 | 5815.42 | 423114.58 |
3361 | 2008.10.31 12:35 | sell | 1121 | 0.42 | 1.27512 | 0.00000 | 0.00000 | |
3362 | 2008.10.31 12:35 | modify | 1121 | 0.42 | 1.27512 | 1.28062 | 1.27352 | |
3363 | 2008.10.31 13:13 | t/p | 1121 | 0.42 | 1.27358 | 1.28062 | 1.27352 | 6568.31 | 429682.89 |
3364 | 2008.11.03 09:45 | buy | 1122 | 0.43 | 1.28423 | 0.00000 | 0.00000 | |
3365 | 2008.11.03 09:45 | modify | 1122 | 0.43 | 1.28423 | 1.27873 | 1.28583 | |
3366 | 2008.11.03 11:10 | close | 1122 | 0.43 | 1.28429 | 1.27873 | 1.28583 | 14.02 | 429696.91 |
3367 | 2008.11.04 21:55 | buy | 1123 | 0.43 | 1.29522 | 0.00000 | 0.00000 | |
3368 | 2008.11.04 21:55 | modify | 1123 | 0.43 | 1.29522 | 1.28972 | 1.29682 | |
3369 | 2008.11.04 22:18 | t/p | 1123 | 0.43 | 1.29673 | 1.28972 | 1.29682 | 6588.02 | 436284.93 |
3370 | 2008.11.05 19:45 | buy | 1124 | 0.44 | 1.29711 | 0.00000 | 0.00000 | |
3371 | 2008.11.05 19:45 | modify | 1124 | 0.44 | 1.29711 | 1.29161 | 1.29871 | |
3372 | 2008.11.05 19:46 | t/p | 1124 | 0.44 | 1.29879 | 1.29161 | 1.29871 | 7529.90 | 443814.83 |
3373 | 2008.11.06 08:00 | sell | 1125 | 0.44 | 1.28905 | 0.00000 | 0.00000 | |
3374 | 2008.11.06 08:00 | modify | 1125 | 0.44 | 1.28905 | 1.29455 | 1.28745 | |
3375 | 2008.11.06 08:01 | t/p | 1125 | 0.44 | 1.28749 | 1.29455 | 1.28745 | 6973.89 | 450788.72 |
3376 | 2008.11.06 10:15 | sell | 1126 | 0.45 | 1.28933 | 0.00000 | 0.00000 | |
3377 | 2008.11.06 10:15 | modify | 1126 | 0.45 | 1.28933 | 1.29483 | 1.28773 | |
3378 | 2008.11.06 12:15 | close | 1126 | 0.45 | 1.28924 | 1.29483 | 1.28773 | 157.06 | 450945.78 |
3379 | 2008.11.06 21:45 | sell | 1127 | 0.45 | 1.27553 | 0.00000 | 0.00000 | |
3380 | 2008.11.06 21:45 | modify | 1127 | 0.45 | 1.27553 | 1.28103 | 1.27393 | |
3381 | 2008.11.06 21:55 | t/p | 1127 | 0.45 | 1.27400 | 1.28103 | 1.27393 | 6990.03 | 457935.81 |
3382 | 2008.11.07 13:10 | buy | 1128 | 0.46 | 1.27822 | 0.00000 | 0.00000 | |
3383 | 2008.11.07 13:10 | modify | 1128 | 0.46 | 1.27822 | 1.27272 | 1.27982 | |
3384 | 2008.11.07 13:20 | close | 1128 | 0.46 | 1.27963 | 1.27272 | 1.27982 | 6562.64 | 464498.45 |
3385 | 2008.11.07 14:00 | buy | 1129 | 0.46 | 1.27582 | 0.00000 | 0.00000 | |
3386 | 2008.11.07 14:00 | modify | 1129 | 0.46 | 1.27582 | 1.27032 | 1.27742 | |
3387 | 2008.11.07 14:04 | t/p | 1129 | 0.46 | 1.27745 | 1.27032 | 1.27742 | 7629.67 | 472128.12 |
3388 | 2008.11.10 08:15 | buy | 1130 | 0.47 | 1.28472 | 0.00000 | 0.00000 | |
3389 | 2008.11.10 08:15 | modify | 1130 | 0.47 | 1.28472 | 1.27922 | 1.28632 | |
3390 | 2008.11.10 09:25 | close | 1130 | 0.47 | 1.28459 | 1.27922 | 1.28632 | -926.22 | 471201.90 |
3391 | 2008.11.10 16:15 | buy | 1131 | 0.47 | 1.28816 | 0.00000 | 0.00000 | |
3392 | 2008.11.10 16:15 | modify | 1131 | 0.47 | 1.28816 | 1.28266 | 1.28976 | |
3393 | 2008.11.10 16:49 | s/l | 1131 | 0.47 | 1.28256 | 1.28266 | 1.28976 | -28033.02 | 443168.88 |
3394 | 2008.11.12 10:45 | buy | 1132 | 0.44 | 1.25648 | 0.00000 | 0.00000 | |
3395 | 2008.11.12 10:45 | modify | 1132 | 0.44 | 1.25648 | 1.25098 | 1.25808 | |
3396 | 2008.11.12 13:04 | s/l | 1132 | 0.44 | 1.25106 | 1.25098 | 1.25808 | -25408.62 | 417760.26 |
3397 | 2008.11.13 16:00 | buy | 1133 | 0.42 | 1.24969 | 0.00000 | 0.00000 | |
3398 | 2008.11.13 16:00 | modify | 1133 | 0.42 | 1.24969 | 1.24419 | 1.25129 | |
3399 | 2008.11.13 16:15 | t/p | 1133 | 0.42 | 1.25138 | 1.24419 | 1.25129 | 7231.92 | 424992.18 |
3400 | 2008.11.14 06:25 | buy | 1134 | 0.42 | 1.27302 | 0.00000 | 0.00000 | |
3401 | 2008.11.14 06:25 | modify | 1134 | 0.42 | 1.27302 | 1.26752 | 1.27462 | |
3402 | 2008.11.14 08:00 | t/p | 1134 | 0.42 | 1.27470 | 1.26752 | 1.27462 | 7187.63 | 432179.81 |
3403 | 2008.11.17 05:40 | sell | 1135 | 0.43 | 1.25807 | 0.00000 | 0.00000 | |
3404 | 2008.11.17 05:40 | modify | 1135 | 0.43 | 1.25807 | 1.26357 | 1.25647 | |
3405 | 2008.11.17 06:25 | close | 1135 | 0.43 | 1.25787 | 1.26357 | 1.25647 | 648.84 | 432828.65 |
3406 | 2008.11.17 13:30 | buy | 1136 | 0.43 | 1.26457 | 0.00000 | 0.00000 | |
3407 | 2008.11.17 13:30 | modify | 1136 | 0.43 | 1.26457 | 1.25907 | 1.26617 | |
3408 | 2008.11.17 14:25 | close | 1136 | 0.43 | 1.26495 | 1.25907 | 1.26617 | 1464.85 | 434293.50 |
3409 | 2008.11.17 21:50 | buy | 1137 | 0.43 | 1.26963 | 0.00000 | 0.00000 | |
3410 | 2008.11.17 21:50 | modify | 1137 | 0.43 | 1.26963 | 1.26413 | 1.27123 | |
3411 | 2008.11.17 23:25 | close | 1137 | 0.43 | 1.26459 | 1.26413 | 1.27123 | -23108.31 | 411185.19 |
3412 | 2008.11.18 02:20 | sell | 1138 | 0.41 | 1.26600 | 0.00000 | 0.00000 | |
3413 | 2008.11.18 02:20 | modify | 1138 | 0.41 | 1.26600 | 1.27150 | 1.26440 | |
3414 | 2008.11.18 02:30 | t/p | 1138 | 0.41 | 1.26445 | 1.27150 | 1.26440 | 6455.15 | 417640.34 |
3415 | 2008.11.20 02:40 | sell | 1139 | 0.42 | 1.25117 | 0.00000 | 0.00000 | |
3416 | 2008.11.20 02:40 | modify | 1139 | 0.42 | 1.25117 | 1.25667 | 1.24957 | |
3417 | 2008.11.20 05:15 | close | 1139 | 0.42 | 1.25029 | 1.25667 | 1.24957 | 3645.33 | 421285.67 |
3418 | 2008.11.21 03:55 | sell | 1140 | 0.42 | 1.24601 | 0.00000 | 0.00000 | |
3419 | 2008.11.21 03:55 | modify | 1140 | 0.42 | 1.24601 | 1.25151 | 1.24441 | |
3420 | 2008.11.21 06:24 | s/l | 1140 | 0.42 | 1.25153 | 1.25151 | 1.24441 | -24698.83 | 396586.84 |
3421 | 2008.11.21 14:35 | buy | 1141 | 0.40 | 1.25647 | 0.00000 | 0.00000 | |
3422 | 2008.11.21 14:35 | modify | 1141 | 0.40 | 1.25647 | 1.25097 | 1.25807 | |
3423 | 2008.11.21 14:42 | t/p | 1141 | 0.40 | 1.25797 | 1.25097 | 1.25807 | 6086.22 | 402673.06 |
3424 | 2008.11.25 02:05 | buy | 1142 | 0.40 | 1.29110 | 0.00000 | 0.00000 | |
3425 | 2008.11.25 02:05 | modify | 1142 | 0.40 | 1.29110 | 1.28560 | 1.29270 | |
3426 | 2008.11.25 03:10 | close | 1142 | 0.40 | 1.28593 | 1.28560 | 1.29270 | -22044.37 | 380628.69 |
3427 | 2008.11.25 18:10 | buy | 1143 | 0.38 | 1.29379 | 0.00000 | 0.00000 | |
3428 | 2008.11.25 18:10 | modify | 1143 | 0.38 | 1.29379 | 1.28829 | 1.29539 | |
3429 | 2008.11.25 18:15 | close | 1143 | 0.38 | 1.29531 | 1.28829 | 1.29539 | 5862.04 | 386490.73 |
3430 | 2008.11.26 01:10 | buy | 1144 | 0.39 | 1.30413 | 0.00000 | 0.00000 | |
3431 | 2008.11.26 01:10 | modify | 1144 | 0.39 | 1.30413 | 1.29863 | 1.30573 | |
3432 | 2008.11.26 05:13 | s/l | 1144 | 0.39 | 1.29861 | 1.29863 | 1.30573 | -22932.48 | 363558.25 |
3433 | 2008.11.26 08:35 | sell | 1145 | 0.36 | 1.29910 | 0.00000 | 0.00000 | |
3434 | 2008.11.26 08:35 | modify | 1145 | 0.36 | 1.29910 | 1.30460 | 1.29750 | |
3435 | 2008.11.26 09:06 | t/p | 1145 | 0.36 | 1.29755 | 1.30460 | 1.29750 | 5667.95 | 369226.20 |
3436 | 2008.11.26 22:15 | sell | 1146 | 0.37 | 1.29157 | 0.00000 | 0.00000 | |
3437 | 2008.11.26 22:15 | modify | 1146 | 0.37 | 1.29157 | 1.29707 | 1.28997 | |
3438 | 2008.11.26 22:45 | close | 1146 | 0.37 | 1.29015 | 1.29707 | 1.28997 | 5318.19 | 374544.39 |
3439 | 2008.12.01 06:40 | sell | 1147 | 0.37 | 1.26824 | 0.00000 | 0.00000 | |
3440 | 2008.12.01 06:40 | modify | 1147 | 0.37 | 1.26824 | 1.27374 | 1.26664 | |
3441 | 2008.12.01 08:25 | close | 1147 | 0.37 | 1.26800 | 1.27374 | 1.26664 | 714.37 | 375258.76 |
3442 | 2008.12.01 17:05 | sell | 1148 | 0.38 | 1.26457 | 0.00000 | 0.00000 | |
3443 | 2008.12.01 17:05 | modify | 1148 | 0.38 | 1.26457 | 1.27007 | 1.26297 | |
3444 | 2008.12.01 17:14 | t/p | 1148 | 0.38 | 1.26305 | 1.27007 | 1.26297 | 5862.62 | 381121.38 |
3445 | 2008.12.03 13:35 | sell | 1149 | 0.38 | 1.26557 | 0.00000 | 0.00000 | |
3446 | 2008.12.03 13:35 | modify | 1149 | 0.38 | 1.26557 | 1.27107 | 1.26397 | |
3447 | 2008.12.03 13:53 | t/p | 1149 | 0.38 | 1.26405 | 1.27107 | 1.26397 | 5862.62 | 386984.00 |
3448 | 2008.12.04 02:05 | buy | 1150 | 0.39 | 1.26968 | 0.00000 | 0.00000 | |
3449 | 2008.12.04 02:05 | modify | 1150 | 0.39 | 1.26968 | 1.26418 | 1.27128 | |
3450 | 2008.12.04 03:45 | close | 1150 | 0.39 | 1.27080 | 1.26418 | 1.27128 | 4371.48 | 391355.48 |
3451 | 2008.12.04 06:45 | buy | 1151 | 0.39 | 1.26997 | 0.00000 | 0.00000 | |
3452 | 2008.12.04 06:45 | modify | 1151 | 0.39 | 1.26997 | 1.26447 | 1.27157 | |
3453 | 2008.12.04 10:23 | s/l | 1151 | 0.39 | 1.26450 | 1.26447 | 1.27157 | -22726.88 | 368628.60 |
3454 | 2008.12.04 13:35 | sell | 1152 | 0.37 | 1.26369 | 0.00000 | 0.00000 | |
3455 | 2008.12.04 13:35 | modify | 1152 | 0.37 | 1.26369 | 1.26919 | 1.26209 | |
3456 | 2008.12.04 13:45 | close | 1152 | 0.37 | 1.26225 | 1.26919 | 1.26209 | 5396.22 | 374024.82 |
3457 | 2008.12.04 14:05 | sell | 1153 | 0.37 | 1.26449 | 0.00000 | 0.00000 | |
3458 | 2008.12.04 14:05 | modify | 1153 | 0.37 | 1.26449 | 1.26999 | 1.26289 | |
3459 | 2008.12.04 14:09 | t/p | 1153 | 0.37 | 1.26298 | 1.26999 | 1.26289 | 5669.32 | 379694.14 |
3460 | 2008.12.04 22:05 | buy | 1154 | 0.38 | 1.27787 | 0.00000 | 0.00000 | |
3461 | 2008.12.04 22:05 | modify | 1154 | 0.38 | 1.27787 | 1.27237 | 1.27947 | |
3462 | 2008.12.04 23:55 | close | 1154 | 0.38 | 1.27917 | 1.27237 | 1.27947 | 4980.59 | 384674.73 |
3463 | 2008.12.05 00:20 | buy | 1155 | 0.38 | 1.27532 | 0.00000 | 0.00000 | |
3464 | 2008.12.05 00:20 | modify | 1155 | 0.38 | 1.27532 | 1.26982 | 1.27692 | |
3465 | 2008.12.05 00:33 | t/p | 1155 | 0.38 | 1.27695 | 1.26982 | 1.27692 | 6302.77 | 390977.50 |
3466 | 2008.12.05 21:35 | sell | 1156 | 0.39 | 1.26753 | 0.00000 | 0.00000 | |
3467 | 2008.12.05 21:35 | modify | 1156 | 0.39 | 1.26753 | 1.27303 | 1.26593 | |
3468 | 2008.12.05 23:07 | s/l | 1156 | 0.39 | 1.27297 | 1.27303 | 1.26593 | -22605.64 | 368371.86 |
3469 | 2008.12.08 14:30 | buy | 1157 | 0.37 | 1.28552 | 0.00000 | 0.00000 | |
3470 | 2008.12.08 14:30 | modify | 1157 | 0.37 | 1.28552 | 1.28002 | 1.28712 | |
3471 | 2008.12.08 15:25 | close | 1157 | 0.37 | 1.28691 | 1.28002 | 1.28712 | 5200.63 | 373572.49 |
3472 | 2008.12.09 08:00 | sell | 1158 | 0.37 | 1.28881 | 0.00000 | 0.00000 | |
3473 | 2008.12.09 08:00 | modify | 1158 | 0.37 | 1.28881 | 1.29431 | 1.28721 | |
3474 | 2008.12.09 08:09 | t/p | 1158 | 0.37 | 1.28719 | 1.29431 | 1.28721 | 6098.49 | 379670.98 |
3475 | 2008.12.09 11:40 | sell | 1159 | 0.38 | 1.28805 | 0.00000 | 0.00000 | |
3476 | 2008.12.09 11:40 | modify | 1159 | 0.38 | 1.28805 | 1.29355 | 1.28645 | |
3477 | 2008.12.09 11:56 | t/p | 1159 | 0.38 | 1.28655 | 1.29355 | 1.28645 | 5782.48 | 385453.46 |
3478 | 2008.12.10 11:45 | buy | 1160 | 0.39 | 1.29501 | 0.00000 | 0.00000 | |
3479 | 2008.12.10 11:45 | modify | 1160 | 0.39 | 1.29501 | 1.28951 | 1.29661 | |
3480 | 2008.12.10 13:50 | close | 1160 | 0.39 | 1.29479 | 1.28951 | 1.29661 | -1138.65 | 384314.81 |
3481 | 2008.12.10 21:35 | buy | 1161 | 0.38 | 1.29939 | 0.00000 | 0.00000 | |
3482 | 2008.12.10 21:35 | modify | 1161 | 0.38 | 1.29939 | 1.29389 | 1.30099 | |
3483 | 2008.12.10 21:38 | t/p | 1161 | 0.38 | 1.30094 | 1.29389 | 1.30099 | 5982.24 | 390297.05 |
3484 | 2008.12.11 10:40 | buy | 1162 | 0.39 | 1.31075 | 0.00000 | 0.00000 | |
3485 | 2008.12.11 10:40 | modify | 1162 | 0.39 | 1.31075 | 1.30525 | 1.31235 | |
3486 | 2008.12.11 11:20 | close | 1162 | 0.39 | 1.31043 | 1.30525 | 1.31235 | -1549.85 | 388747.20 |
3487 | 2008.12.12 02:05 | buy | 1163 | 0.39 | 1.33232 | 0.00000 | 0.00000 | |
3488 | 2008.12.12 02:05 | modify | 1163 | 0.39 | 1.33232 | 1.32682 | 1.33392 | |
3489 | 2008.12.12 04:00 | close | 1163 | 0.39 | 1.33234 | 1.32682 | 1.33392 | -151.76 | 388595.44 |
3490 | 2008.12.12 18:05 | buy | 1164 | 0.39 | 1.33514 | 0.00000 | 0.00000 | |
3491 | 2008.12.12 18:05 | modify | 1164 | 0.39 | 1.33514 | 1.32964 | 1.33674 | |
3492 | 2008.12.12 19:00 | close | 1164 | 0.39 | 1.33482 | 1.32964 | 1.33674 | -1549.85 | 387045.59 |
3493 | 2008.12.15 09:30 | buy | 1165 | 0.39 | 1.34598 | 0.00000 | 0.00000 | |
3494 | 2008.12.15 09:30 | modify | 1165 | 0.39 | 1.34598 | 1.34048 | 1.34758 | |
3495 | 2008.12.15 10:10 | close | 1165 | 0.39 | 1.34577 | 1.34048 | 1.34758 | -1097.53 | 385948.06 |
3496 | 2008.12.15 14:10 | buy | 1166 | 0.39 | 1.34554 | 0.00000 | 0.00000 | |
3497 | 2008.12.15 14:10 | modify | 1166 | 0.39 | 1.34554 | 1.34004 | 1.34714 | |
3498 | 2008.12.15 14:26 | t/p | 1166 | 0.39 | 1.34722 | 1.34004 | 1.34714 | 6674.23 | 392622.29 |
3499 | 2008.12.16 08:30 | buy | 1167 | 0.39 | 1.37077 | 0.00000 | 0.00000 | |
3500 | 2008.12.16 08:30 | modify | 1167 | 0.39 | 1.37077 | 1.36527 | 1.37237 | |
3501 | 2008.12.16 08:36 | t/p | 1167 | 0.39 | 1.37232 | 1.36527 | 1.37237 | 6139.67 | 398761.96 |
3502 | 2008.12.16 14:40 | sell | 1168 | 0.40 | 1.36819 | 0.00000 | 0.00000 | |
3503 | 2008.12.16 14:40 | modify | 1168 | 0.40 | 1.36819 | 1.37369 | 1.36659 | |
3504 | 2008.12.16 15:00 | close | 1168 | 0.40 | 1.36848 | 1.37369 | 1.36659 | -1463.18 | 397298.78 |
3505 | 2008.12.18 16:05 | buy | 1169 | 0.40 | 1.45020 | 0.00000 | 0.00000 | |
3506 | 2008.12.18 16:05 | modify | 1169 | 0.40 | 1.45020 | 1.44470 | 1.45180 | |
3507 | 2008.12.18 16:07 | t/p | 1169 | 0.40 | 1.45173 | 1.44470 | 1.45180 | 6212.74 | 403511.52 |
3508 | 2008.12.22 21:15 | sell | 1170 | 0.40 | 1.39598 | 0.00000 | 0.00000 | |
3509 | 2008.12.22 21:15 | modify | 1170 | 0.40 | 1.39598 | 1.40148 | 1.39438 | |
3510 | 2008.12.22 22:40 | close | 1170 | 0.40 | 1.39475 | 1.40148 | 1.39438 | 4947.99 | 408459.51 |
3511 | 2008.12.29 15:00 | buy | 1171 | 0.41 | 1.42751 | 0.00000 | 0.00000 | |
3512 | 2008.12.29 15:00 | modify | 1171 | 0.41 | 1.42751 | 1.42201 | 1.42911 | |
3513 | 2008.12.29 15:04 | t/p | 1171 | 0.41 | 1.42914 | 1.42201 | 1.42911 | 6800.35 | 415259.86 |
3514 | 2008.12.29 15:15 | buy | 1172 | 0.42 | 1.42710 | 0.00000 | 0.00000 | |
3515 | 2008.12.29 15:15 | modify | 1172 | 0.42 | 1.42710 | 1.42160 | 1.42870 | |
3516 | 2008.12.29 15:38 | t/p | 1172 | 0.42 | 1.42875 | 1.42160 | 1.42870 | 7054.79 | 422314.65 |
3517 | 2008.12.29 17:25 | buy | 1173 | 0.42 | 1.42444 | 0.00000 | 0.00000 | |
3518 | 2008.12.29 17:25 | modify | 1173 | 0.42 | 1.42444 | 1.41894 | 1.42604 | |
3519 | 2008.12.29 17:44 | t/p | 1173 | 0.42 | 1.42610 | 1.41894 | 1.42604 | 7099.07 | 429413.72 |
3520 | 2008.12.30 02:00 | sell | 1174 | 0.43 | 1.40334 | 0.00000 | 0.00000 | |
3521 | 2008.12.30 02:00 | modify | 1174 | 0.43 | 1.40334 | 1.40884 | 1.40174 | |
3522 | 2008.12.30 02:30 | s/l | 1174 | 0.43 | 1.40893 | 1.40884 | 1.40174 | -25604.29 | 403809.43 |
3523 | 2008.12.30 14:55 | buy | 1175 | 0.40 | 1.41406 | 0.00000 | 0.00000 | |
3524 | 2008.12.30 14:55 | modify | 1175 | 0.40 | 1.41406 | 1.40856 | 1.41566 | |
3525 | 2008.12.30 15:08 | s/l | 1175 | 0.40 | 1.40846 | 1.40856 | 1.41566 | -23857.89 | 379951.54 |
3526 | 2008.12.31 00:30 | sell | 1176 | 0.38 | 1.41000 | 0.00000 | 0.00000 | |
3527 | 2008.12.31 00:30 | modify | 1176 | 0.38 | 1.41000 | 1.41550 | 1.40840 | |
3528 | 2008.12.31 03:15 | close | 1176 | 0.38 | 1.41134 | 1.41550 | 1.40840 | -5597.36 | 374354.18 |
3529 | 2009.01.01 20:00 | buy | 1177 | 0.37 | 1.40677 | 0.00000 | 0.00000 | |
3530 | 2009.01.01 20:00 | modify | 1177 | 0.37 | 1.40677 | 1.40127 | 1.40837 | |
3531 | 2009.01.01 20:59 | s/l | 1177 | 0.37 | 1.40121 | 1.40127 | 1.40837 | -21912.50 | 352441.68 |
3532 | 2009.01.02 09:50 | sell | 1178 | 0.35 | 1.38947 | 0.00000 | 0.00000 | |
3533 | 2009.01.02 09:50 | modify | 1178 | 0.35 | 1.38947 | 1.39497 | 1.38787 | |
3534 | 2009.01.02 10:54 | s/l | 1178 | 0.35 | 1.39503 | 1.39497 | 1.38787 | -20729.98 | 331711.70 |
3535 | 2009.01.02 23:30 | sell | 1179 | 0.33 | 1.38841 | 0.00000 | 0.00000 | |
3536 | 2009.01.02 23:30 | modify | 1179 | 0.33 | 1.38841 | 1.39391 | 1.38681 | |
3537 | 2009.01.05 00:15 | close | 1179 | 0.33 | 1.38873 | 1.39391 | 1.38681 | -1282.29 | 330429.41 |
3538 | 2009.01.05 16:45 | sell | 1180 | 0.33 | 1.36257 | 0.00000 | 0.00000 | |
3539 | 2009.01.05 16:45 | modify | 1180 | 0.33 | 1.36257 | 1.36807 | 1.36097 | |
3540 | 2009.01.05 17:08 | t/p | 1180 | 0.33 | 1.36087 | 1.36807 | 1.36097 | 5717.58 | 336146.99 |
3541 | 2009.01.06 16:10 | sell | 1181 | 0.34 | 1.33970 | 0.00000 | 0.00000 | |
3542 | 2009.01.06 16:10 | modify | 1181 | 0.34 | 1.33970 | 1.34520 | 1.33810 | |
3543 | 2009.01.06 16:50 | close | 1181 | 0.34 | 1.33988 | 1.34520 | 1.33810 | -849.34 | 335297.65 |
3544 | 2009.01.06 18:55 | sell | 1182 | 0.34 | 1.34353 | 0.00000 | 0.00000 | |
3545 | 2009.01.06 18:55 | modify | 1182 | 0.34 | 1.34353 | 1.34903 | 1.34193 | |
3546 | 2009.01.06 19:22 | s/l | 1182 | 0.34 | 1.34909 | 1.34903 | 1.34193 | -20137.70 | 315159.95 |
3547 | 2009.01.07 02:55 | buy | 1183 | 0.32 | 1.34779 | 0.00000 | 0.00000 | |
3548 | 2009.01.07 02:55 | modify | 1183 | 0.32 | 1.34779 | 1.34229 | 1.34939 | |
3549 | 2009.01.07 04:00 | close | 1183 | 0.32 | 1.34823 | 1.34229 | 1.34939 | 1292.55 | 316452.50 |
3550 | 2009.01.07 15:05 | buy | 1184 | 0.32 | 1.35867 | 0.00000 | 0.00000 | |
3551 | 2009.01.07 15:05 | modify | 1184 | 0.32 | 1.35867 | 1.35317 | 1.36027 | |
3552 | 2009.01.07 15:08 | t/p | 1184 | 0.32 | 1.36033 | 1.35317 | 1.36027 | 5408.81 | 321861.31 |
3553 | 2009.01.07 17:50 | buy | 1185 | 0.32 | 1.36051 | 0.00000 | 0.00000 | |
3554 | 2009.01.07 17:50 | modify | 1185 | 0.32 | 1.36051 | 1.35501 | 1.36211 | |
3555 | 2009.01.07 17:56 | t/p | 1185 | 0.32 | 1.36203 | 1.35501 | 1.36211 | 4936.46 | 326797.77 |
3556 | 2009.01.08 06:10 | sell | 1186 | 0.33 | 1.36050 | 0.00000 | 0.00000 | |
3557 | 2009.01.08 06:10 | modify | 1186 | 0.33 | 1.36050 | 1.36600 | 1.35890 | |
3558 | 2009.01.08 07:55 | close | 1186 | 0.33 | 1.36107 | 1.36600 | 1.35890 | -2181.45 | 324616.32 |
3559 | 2009.01.08 14:35 | sell | 1187 | 0.32 | 1.35953 | 0.00000 | 0.00000 | |
3560 | 2009.01.08 14:35 | modify | 1187 | 0.32 | 1.35953 | 1.36503 | 1.35793 | |
3561 | 2009.01.08 15:27 | s/l | 1187 | 0.32 | 1.36511 | 1.36503 | 1.35793 | -19020.61 | 305595.71 |
3562 | 2009.01.08 18:40 | buy | 1188 | 0.31 | 1.36988 | 0.00000 | 0.00000 | |
3563 | 2009.01.08 18:40 | modify | 1188 | 0.31 | 1.36988 | 1.36438 | 1.37148 | |
3564 | 2009.01.08 18:41 | t/p | 1188 | 0.31 | 1.37139 | 1.36438 | 1.37148 | 4749.51 | 310345.22 |
3565 | 2009.01.09 07:15 | sell | 1189 | 0.31 | 1.36708 | 0.00000 | 0.00000 | |
3566 | 2009.01.09 07:15 | modify | 1189 | 0.31 | 1.36708 | 1.37258 | 1.36548 | |
3567 | 2009.01.09 08:40 | close | 1189 | 0.31 | 1.36575 | 1.37258 | 1.36548 | 4161.58 | 314506.80 |
3568 | 2009.01.12 12:40 | sell | 1190 | 0.31 | 1.33984 | 0.00000 | 0.00000 | |
3569 | 2009.01.12 12:40 | modify | 1190 | 0.31 | 1.33984 | 1.34534 | 1.33824 | |
3570 | 2009.01.12 15:15 | close | 1190 | 0.31 | 1.33954 | 1.34534 | 1.33824 | 794.65 | 315301.45 |
3571 | 2009.01.13 11:45 | sell | 1191 | 0.32 | 1.33009 | 0.00000 | 0.00000 | |
3572 | 2009.01.13 11:45 | modify | 1191 | 0.32 | 1.33009 | 1.33559 | 1.32849 | |
3573 | 2009.01.13 12:00 | t/p | 1191 | 0.32 | 1.32857 | 1.33559 | 1.32849 | 4936.94 | 320238.39 |
3574 | 2009.01.13 12:25 | sell | 1192 | 0.32 | 1.33035 | 0.00000 | 0.00000 | |
3575 | 2009.01.13 12:25 | modify | 1192 | 0.32 | 1.33035 | 1.33585 | 1.32875 | |
3576 | 2009.01.13 12:50 | close | 1192 | 0.32 | 1.32986 | 1.33585 | 1.32875 | 1461.41 | 321699.80 |
3577 | 2009.01.16 10:15 | buy | 1193 | 0.32 | 1.32040 | 0.00000 | 0.00000 | |
3578 | 2009.01.16 10:15 | modify | 1193 | 0.32 | 1.32040 | 1.31490 | 1.32200 | |
3579 | 2009.01.16 10:41 | t/p | 1193 | 0.32 | 1.32193 | 1.31490 | 1.32200 | 4970.20 | 326670.00 |
3580 | 2009.01.19 02:55 | buy | 1194 | 0.33 | 1.33261 | 0.00000 | 0.00000 | |
3581 | 2009.01.19 02:55 | modify | 1194 | 0.33 | 1.33261 | 1.32711 | 1.33421 | |
3582 | 2009.01.19 03:55 | t/p | 1194 | 0.33 | 1.33417 | 1.32711 | 1.33421 | 5229.90 | 331899.90 |
3583 | 2009.01.19 07:30 | buy | 1195 | 0.33 | 1.33408 | 0.00000 | 0.00000 | |
3584 | 2009.01.19 07:30 | modify | 1195 | 0.33 | 1.33408 | 1.32858 | 1.33568 | |
3585 | 2009.01.19 08:19 | t/p | 1195 | 0.33 | 1.33576 | 1.32858 | 1.33568 | 5647.42 | 337547.32 |
3586 | 2009.01.20 14:10 | sell | 1196 | 0.34 | 1.29889 | 0.00000 | 0.00000 | |
3587 | 2009.01.20 14:10 | modify | 1196 | 0.34 | 1.29889 | 1.30439 | 1.29729 | |
3588 | 2009.01.20 14:17 | t/p | 1196 | 0.34 | 1.29736 | 1.30439 | 1.29729 | 5281.35 | 342828.67 |
3589 | 2009.01.21 02:50 | sell | 1197 | 0.34 | 1.28926 | 0.00000 | 0.00000 | |
3590 | 2009.01.21 02:50 | modify | 1197 | 0.34 | 1.28926 | 1.29476 | 1.28766 | |
3591 | 2009.01.21 04:12 | s/l | 1197 | 0.34 | 1.29472 | 1.29476 | 1.28766 | -19779.18 | 323049.49 |
3592 | 2009.01.21 08:20 | buy | 1198 | 0.32 | 1.29452 | 0.00000 | 0.00000 | |
3593 | 2009.01.21 08:20 | modify | 1198 | 0.32 | 1.29452 | 1.28902 | 1.29612 | |
3594 | 2009.01.21 08:33 | t/p | 1198 | 0.32 | 1.29603 | 1.28902 | 1.29612 | 4902.71 | 327952.20 |
3595 | 2009.01.21 08:50 | buy | 1199 | 0.33 | 1.29430 | 0.00000 | 0.00000 | |
3596 | 2009.01.21 08:50 | modify | 1199 | 0.33 | 1.29430 | 1.28880 | 1.29590 | |
3597 | 2009.01.21 09:05 | close | 1199 | 0.33 | 1.29418 | 1.28880 | 1.29590 | -615.53 | 327336.67 |
3598 | 2009.01.21 21:45 | sell | 1200 | 0.33 | 1.29071 | 0.00000 | 0.00000 | |
3599 | 2009.01.21 21:45 | modify | 1200 | 0.33 | 1.29071 | 1.29621 | 1.28911 | |
3600 | 2009.01.21 21:55 | s/l | 1200 | 0.33 | 1.29619 | 1.29621 | 1.28911 | -19267.04 | 308069.63 |
3601 | 2009.01.22 02:05 | buy | 1201 | 0.31 | 1.29909 | 0.00000 | 0.00000 | |
3602 | 2009.01.22 02:05 | modify | 1201 | 0.31 | 1.29909 | 1.29359 | 1.30069 | |
3603 | 2009.01.22 03:50 | close | 1201 | 0.31 | 1.29924 | 1.29359 | 1.30069 | 304.28 | 308373.91 |
3604 | 2009.01.22 19:35 | sell | 1202 | 0.31 | 1.29871 | 0.00000 | 0.00000 | |
3605 | 2009.01.22 19:35 | modify | 1202 | 0.31 | 1.29871 | 1.30421 | 1.29711 | |
3606 | 2009.01.22 19:59 | t/p | 1202 | 0.31 | 1.29709 | 1.30421 | 1.29711 | 5109.54 | 313483.45 |
3607 | 2009.01.23 09:10 | sell | 1203 | 0.31 | 1.29532 | 0.00000 | 0.00000 | |
3608 | 2009.01.23 09:10 | modify | 1203 | 0.31 | 1.29532 | 1.30082 | 1.29372 | |
3609 | 2009.01.23 09:15 | t/p | 1203 | 0.31 | 1.29365 | 1.30082 | 1.29372 | 5272.99 | 318756.44 |
3610 | 2009.01.23 16:25 | sell | 1204 | 0.32 | 1.28674 | 0.00000 | 0.00000 | |
3611 | 2009.01.23 16:25 | modify | 1204 | 0.32 | 1.28674 | 1.29224 | 1.28514 | |
3612 | 2009.01.23 16:41 | t/p | 1204 | 0.32 | 1.28507 | 1.29224 | 1.28514 | 5443.09 | 324199.53 |
3613 | 2009.01.26 01:00 | buy | 1205 | 0.32 | 1.29198 | 0.00000 | 0.00000 | |
3614 | 2009.01.26 01:00 | modify | 1205 | 0.32 | 1.29198 | 1.28648 | 1.29358 | |
3615 | 2009.01.26 03:21 | s/l | 1205 | 0.32 | 1.28643 | 1.28648 | 1.29358 | -18917.61 | 305281.92 |
3616 | 2009.01.28 09:20 | buy | 1206 | 0.31 | 1.32196 | 0.00000 | 0.00000 | |
3617 | 2009.01.28 09:20 | modify | 1206 | 0.31 | 1.32196 | 1.31646 | 1.32356 | |
3618 | 2009.01.28 09:28 | t/p | 1206 | 0.31 | 1.32364 | 1.31646 | 1.32356 | 5305.16 | 310587.08 |
3619 | 2009.01.30 16:20 | sell | 1207 | 0.31 | 1.28733 | 0.00000 | 0.00000 | |
3620 | 2009.01.30 16:20 | modify | 1207 | 0.31 | 1.28733 | 1.29283 | 1.28573 | |
3621 | 2009.01.30 16:45 | close | 1207 | 0.31 | 1.28753 | 1.29283 | 1.28573 | -839.77 | 309747.31 |
3622 | 2009.02.03 20:00 | buy | 1208 | 0.31 | 1.29399 | 0.00000 | 0.00000 | |
3623 | 2009.02.03 20:00 | modify | 1208 | 0.31 | 1.29399 | 1.28849 | 1.29559 | |
3624 | 2009.02.03 20:16 | t/p | 1208 | 0.31 | 1.29562 | 1.28849 | 1.29559 | 5141.73 | 314889.04 |
3625 | 2009.02.04 00:45 | buy | 1209 | 0.31 | 1.30093 | 0.00000 | 0.00000 | |
3626 | 2009.02.04 00:45 | modify | 1209 | 0.31 | 1.30093 | 1.29543 | 1.30253 | |
3627 | 2009.02.04 01:23 | t/p | 1209 | 0.31 | 1.30249 | 1.29543 | 1.30253 | 4912.93 | 319801.97 |
3628 | 2009.02.04 17:05 | sell | 1210 | 0.32 | 1.28938 | 0.00000 | 0.00000 | |
3629 | 2009.02.04 17:05 | modify | 1210 | 0.32 | 1.28938 | 1.29488 | 1.28778 | |
3630 | 2009.02.04 17:40 | close | 1210 | 0.32 | 1.28912 | 1.29488 | 1.28778 | 685.32 | 320487.29 |
3631 | 2009.02.05 17:55 | sell | 1211 | 0.32 | 1.28310 | 0.00000 | 0.00000 | |
3632 | 2009.02.05 17:55 | modify | 1211 | 0.32 | 1.28310 | 1.28860 | 1.28150 | |
3633 | 2009.02.05 18:40 | close | 1211 | 0.32 | 1.28315 | 1.28860 | 1.28150 | -360.72 | 320126.57 |
3634 | 2009.02.09 03:20 | buy | 1212 | 0.32 | 1.29506 | 0.00000 | 0.00000 | |
3635 | 2009.02.09 03:20 | modify | 1212 | 0.32 | 1.29506 | 1.28956 | 1.29666 | |
3636 | 2009.02.09 05:25 | close | 1212 | 0.32 | 1.29489 | 1.28956 | 1.29666 | -765.58 | 319360.99 |
3637 | 2009.02.09 11:20 | sell | 1213 | 0.32 | 1.29187 | 0.00000 | 0.00000 | |
3638 | 2009.02.09 11:20 | modify | 1213 | 0.32 | 1.29187 | 1.29737 | 1.29027 | |
3639 | 2009.02.09 13:35 | s/l | 1213 | 0.32 | 1.29728 | 1.29737 | 1.29027 | -18446.98 | 300914.01 |
3640 | 2009.02.09 20:25 | buy | 1214 | 0.30 | 1.30330 | 0.00000 | 0.00000 | |
3641 | 2009.02.09 20:25 | modify | 1214 | 0.30 | 1.30330 | 1.29780 | 1.30490 | |
3642 | 2009.02.10 01:45 | s/l | 1214 | 0.30 | 1.29783 | 1.29780 | 1.30490 | -17617.58 | 283296.42 |
3643 | 2009.02.10 07:40 | sell | 1215 | 0.28 | 1.28638 | 0.00000 | 0.00000 | |
3644 | 2009.02.10 07:40 | modify | 1215 | 0.28 | 1.28638 | 1.29188 | 1.28478 | |
3645 | 2009.02.10 08:10 | close | 1215 | 0.28 | 1.28592 | 1.29188 | 1.28478 | 1190.16 | 284486.58 |
3646 | 2009.02.10 23:50 | sell | 1216 | 0.28 | 1.29145 | 0.00000 | 0.00000 | |
3647 | 2009.02.10 23:50 | modify | 1216 | 0.28 | 1.29145 | 1.29695 | 1.28985 | |
3648 | 2009.02.11 00:18 | t/p | 1216 | 0.28 | 1.28976 | 1.29695 | 1.28985 | 4830.02 | 289316.60 |
3649 | 2009.02.11 02:05 | sell | 1217 | 0.29 | 1.29245 | 0.00000 | 0.00000 | |
3650 | 2009.02.11 02:05 | modify | 1217 | 0.29 | 1.29245 | 1.29795 | 1.29085 | |
3651 | 2009.02.11 02:16 | t/p | 1217 | 0.29 | 1.29089 | 1.29795 | 1.29085 | 4596.42 | 293913.02 |
3652 | 2009.02.11 07:10 | sell | 1218 | 0.29 | 1.28942 | 0.00000 | 0.00000 | |
3653 | 2009.02.11 07:10 | modify | 1218 | 0.29 | 1.28942 | 1.29492 | 1.28782 | |
3654 | 2009.02.11 08:05 | close | 1218 | 0.29 | 1.28958 | 1.29492 | 1.28782 | -663.28 | 293249.74 |
3655 | 2009.02.11 15:00 | buy | 1219 | 0.29 | 1.29306 | 0.00000 | 0.00000 | |
3656 | 2009.02.11 15:00 | modify | 1219 | 0.29 | 1.29306 | 1.28756 | 1.29466 | |
3657 | 2009.02.11 15:11 | t/p | 1219 | 0.29 | 1.29461 | 1.28756 | 1.29466 | 4565.39 | 297815.13 |
3658 | 2009.02.11 21:55 | sell | 1220 | 0.30 | 1.28913 | 0.00000 | 0.00000 | |
3659 | 2009.02.11 21:55 | modify | 1220 | 0.30 | 1.28913 | 1.29463 | 1.28753 | |
3660 | 2009.02.11 22:25 | close | 1220 | 0.30 | 1.28912 | 1.29463 | 1.28753 | -148.37 | 297666.76 |
3661 | 2009.02.12 15:35 | sell | 1221 | 0.30 | 1.28655 | 0.00000 | 0.00000 | |
3662 | 2009.02.12 15:35 | modify | 1221 | 0.30 | 1.28655 | 1.29205 | 1.28495 | |
3663 | 2009.02.12 15:36 | t/p | 1221 | 0.30 | 1.28499 | 1.29205 | 1.28495 | 4754.92 | 302421.68 |
3664 | 2009.02.12 18:30 | sell | 1222 | 0.30 | 1.28363 | 0.00000 | 0.00000 | |
3665 | 2009.02.12 18:30 | modify | 1222 | 0.30 | 1.28363 | 1.28913 | 1.28203 | |
3666 | 2009.02.12 19:00 | close | 1222 | 0.30 | 1.28237 | 1.28913 | 1.28203 | 3805.90 | 306227.58 |
3667 | 2009.02.13 17:10 | sell | 1223 | 0.31 | 1.28640 | 0.00000 | 0.00000 | |
3668 | 2009.02.13 17:10 | modify | 1223 | 0.31 | 1.28640 | 1.29190 | 1.28480 | |
3669 | 2009.02.13 18:06 | s/l | 1223 | 0.31 | 1.29192 | 1.29190 | 1.28480 | -18230.10 | 287997.48 |
3670 | 2009.02.16 18:30 | buy | 1224 | 0.29 | 1.27820 | 0.00000 | 0.00000 | |
3671 | 2009.02.16 18:30 | modify | 1224 | 0.29 | 1.27820 | 1.27270 | 1.27980 | |
3672 | 2009.02.16 20:55 | close | 1224 | 0.29 | 1.27831 | 1.27270 | 1.27980 | 162.34 | 288159.82 |
3673 | 2009.02.17 12:05 | sell | 1225 | 0.29 | 1.26529 | 0.00000 | 0.00000 | |
3674 | 2009.02.17 12:05 | modify | 1225 | 0.29 | 1.26529 | 1.27079 | 1.26369 | |
3675 | 2009.02.17 12:16 | t/p | 1225 | 0.29 | 1.26376 | 1.27079 | 1.26369 | 4504.68 | 292664.50 |
3676 | 2009.02.17 20:35 | sell | 1226 | 0.29 | 1.25922 | 0.00000 | 0.00000 | |
3677 | 2009.02.17 20:35 | modify | 1226 | 0.29 | 1.25922 | 1.26472 | 1.25762 | |
3678 | 2009.02.17 23:20 | close | 1226 | 0.29 | 1.25938 | 1.26472 | 1.25762 | -663.27 | 292001.23 |
3679 | 2009.02.18 10:55 | buy | 1227 | 0.29 | 1.26050 | 0.00000 | 0.00000 | |
3680 | 2009.02.18 10:55 | modify | 1227 | 0.29 | 1.26050 | 1.25500 | 1.26210 | |
3681 | 2009.02.18 13:20 | close | 1227 | 0.29 | 1.26027 | 1.25500 | 1.26210 | -877.27 | 291123.96 |
3682 | 2009.02.18 20:15 | sell | 1228 | 0.29 | 1.25743 | 0.00000 | 0.00000 | |
3683 | 2009.02.18 20:15 | modify | 1228 | 0.29 | 1.25743 | 1.26293 | 1.25583 | |
3684 | 2009.02.18 20:45 | close | 1228 | 0.29 | 1.25591 | 1.26293 | 1.25583 | 4474.11 | 295598.07 |
3685 | 2009.02.19 01:45 | sell | 1229 | 0.30 | 1.25553 | 0.00000 | 0.00000 | |
3686 | 2009.02.19 01:45 | modify | 1229 | 0.30 | 1.25553 | 1.26103 | 1.25393 | |
3687 | 2009.02.19 10:27 | s/l | 1229 | 0.30 | 1.26105 | 1.26103 | 1.25393 | -17642.02 | 277956.05 |
3688 | 2009.02.20 11:10 | sell | 1230 | 0.28 | 1.26109 | 0.00000 | 0.00000 | |
3689 | 2009.02.20 11:10 | modify | 1230 | 0.28 | 1.26109 | 1.26659 | 1.25949 | |
3690 | 2009.02.20 15:05 | close | 1230 | 0.28 | 1.26082 | 1.26659 | 1.25949 | 629.18 | 278585.23 |
3691 | 2009.02.20 23:55 | buy | 1231 | 0.28 | 1.28218 | 0.00000 | 0.00000 | |
3692 | 2009.02.20 23:55 | modify | 1231 | 0.28 | 1.28218 | 1.27668 | 1.28378 | |
3693 | 2009.02.23 01:10 | close | 1231 | 0.28 | 1.28218 | 1.27668 | 1.28378 | -547.04 | 278038.19 |
3694 | 2009.02.23 07:25 | buy | 1232 | 0.28 | 1.28794 | 0.00000 | 0.00000 | |
3695 | 2009.02.23 07:25 | modify | 1232 | 0.28 | 1.28794 | 1.28244 | 1.28954 | |
3696 | 2009.02.23 07:52 | t/p | 1232 | 0.28 | 1.28963 | 1.28244 | 1.28954 | 4821.28 | 282859.47 |
3697 | 2009.02.23 11:20 | buy | 1233 | 0.28 | 1.28738 | 0.00000 | 0.00000 | |
3698 | 2009.02.23 11:20 | modify | 1233 | 0.28 | 1.28738 | 1.28188 | 1.28898 | |
3699 | 2009.02.23 12:00 | close | 1233 | 0.28 | 1.28722 | 1.28188 | 1.28898 | -640.36 | 282219.11 |
3700 | 2009.02.24 14:35 | buy | 1234 | 0.28 | 1.27732 | 0.00000 | 0.00000 | |
3701 | 2009.02.24 14:35 | modify | 1234 | 0.28 | 1.27732 | 1.27182 | 1.27892 | |
3702 | 2009.02.24 17:01 | s/l | 1234 | 0.28 | 1.27185 | 1.27182 | 1.27892 | -16316.73 | 265902.38 |
3703 | 2009.02.25 21:00 | sell | 1235 | 0.27 | 1.27560 | 0.00000 | 0.00000 | |
3704 | 2009.02.25 21:00 | modify | 1235 | 0.27 | 1.27560 | 1.28110 | 1.27400 | |
3705 | 2009.02.25 21:07 | t/p | 1235 | 0.27 | 1.27396 | 1.28110 | 1.27400 | 4507.20 | 270409.58 |
3706 | 2009.02.26 16:50 | buy | 1236 | 0.27 | 1.27487 | 0.00000 | 0.00000 | |
3707 | 2009.02.26 16:50 | modify | 1236 | 0.27 | 1.27487 | 1.26937 | 1.27647 | |
3708 | 2009.02.26 17:00 | t/p | 1236 | 0.27 | 1.27651 | 1.26937 | 1.27647 | 4506.75 | 274916.33 |
3709 | 2009.02.27 17:30 | sell | 1237 | 0.27 | 1.26708 | 0.00000 | 0.00000 | |
3710 | 2009.02.27 17:30 | modify | 1237 | 0.27 | 1.26708 | 1.27258 | 1.26548 | |
3711 | 2009.02.27 17:47 | s/l | 1237 | 0.27 | 1.27257 | 1.27258 | 1.26548 | -15792.41 | 259123.92 |
3712 | 2009.02.27 22:15 | buy | 1238 | 0.26 | 1.26878 | 0.00000 | 0.00000 | |
3713 | 2009.02.27 22:15 | modify | 1238 | 0.26 | 1.26878 | 1.26328 | 1.27038 | |
3714 | 2009.03.02 00:00 | s/l | 1238 | 0.26 | 1.26332 | 1.26328 | 1.27038 | -15475.81 | 243648.11 |
3715 | 2009.03.02 08:10 | sell | 1239 | 0.24 | 1.25937 | 0.00000 | 0.00000 | |
3716 | 2009.03.02 08:10 | modify | 1239 | 0.24 | 1.25937 | 1.26487 | 1.25777 | |
3717 | 2009.03.02 09:25 | close | 1239 | 0.24 | 1.25877 | 1.26487 | 1.25777 | 1374.44 | 245022.55 |
3718 | 2009.03.03 12:30 | buy | 1240 | 0.25 | 1.26234 | 0.00000 | 0.00000 | |
3719 | 2009.03.03 12:30 | modify | 1240 | 0.25 | 1.26234 | 1.25684 | 1.26394 | |
3720 | 2009.03.03 15:25 | close | 1240 | 0.25 | 1.26279 | 1.25684 | 1.26394 | 1036.17 | 246058.72 |
3721 | 2009.03.03 21:35 | sell | 1241 | 0.25 | 1.25891 | 0.00000 | 0.00000 | |
3722 | 2009.03.03 21:35 | modify | 1241 | 0.25 | 1.25891 | 1.26441 | 1.25731 | |
3723 | 2009.03.03 22:45 | close | 1241 | 0.25 | 1.25782 | 1.26441 | 1.25731 | 2723.43 | 248782.15 |
3724 | 2009.03.04 05:45 | sell | 1242 | 0.25 | 1.25076 | 0.00000 | 0.00000 | |
3725 | 2009.03.04 05:45 | modify | 1242 | 0.25 | 1.25076 | 1.25626 | 1.24916 | |
3726 | 2009.03.04 06:19 | t/p | 1242 | 0.25 | 1.24907 | 1.25626 | 1.24916 | 4305.13 | 253087.28 |
3727 | 2009.03.04 08:35 | sell | 1243 | 0.25 | 1.25026 | 0.00000 | 0.00000 | |
3728 | 2009.03.04 08:35 | modify | 1243 | 0.25 | 1.25026 | 1.25576 | 1.24866 | |
3729 | 2009.03.04 10:05 | close | 1243 | 0.25 | 1.25046 | 1.25576 | 1.24866 | -677.23 | 252410.05 |
3730 | 2009.03.05 02:00 | buy | 1244 | 0.25 | 1.26367 | 0.00000 | 0.00000 | |
3731 | 2009.03.05 02:00 | modify | 1244 | 0.25 | 1.26367 | 1.25817 | 1.26527 | |
3732 | 2009.03.05 08:08 | s/l | 1244 | 0.25 | 1.25807 | 1.25817 | 1.26527 | -14911.18 | 237498.87 |
3733 | 2009.03.06 14:55 | buy | 1245 | 0.24 | 1.26474 | 0.00000 | 0.00000 | |
3734 | 2009.03.06 14:55 | modify | 1245 | 0.24 | 1.26474 | 1.25924 | 1.26634 | |
3735 | 2009.03.06 14:59 | t/p | 1245 | 0.24 | 1.26634 | 1.25924 | 1.26634 | 3904.78 | 241403.65 |
3736 | 2009.03.09 04:55 | buy | 1246 | 0.24 | 1.26871 | 0.00000 | 0.00000 | |
3737 | 2009.03.09 04:55 | modify | 1246 | 0.24 | 1.26871 | 1.26321 | 1.27031 | |
3738 | 2009.03.09 09:16 | s/l | 1246 | 0.24 | 1.26323 | 1.26321 | 1.27031 | -14011.07 | 227392.58 |
3739 | 2009.03.09 16:50 | sell | 1247 | 0.23 | 1.26107 | 0.00000 | 0.00000 | |
3740 | 2009.03.09 16:50 | modify | 1247 | 0.23 | 1.26107 | 1.26657 | 1.25947 | |
3741 | 2009.03.09 22:20 | close | 1247 | 0.23 | 1.26174 | 1.26657 | 1.25947 | -1762.94 | 225629.64 |
3742 | 2009.03.10 13:00 | buy | 1248 | 0.23 | 1.26835 | 0.00000 | 0.00000 | |
3743 | 2009.03.10 13:00 | modify | 1248 | 0.23 | 1.26835 | 1.26285 | 1.26995 | |
3744 | 2009.03.10 13:03 | t/p | 1248 | 0.23 | 1.26990 | 1.26285 | 1.26995 | 3620.82 | 229250.46 |
3745 | 2009.03.10 13:55 | buy | 1249 | 0.23 | 1.26911 | 0.00000 | 0.00000 | |
3746 | 2009.03.10 13:55 | modify | 1249 | 0.23 | 1.26911 | 1.26361 | 1.27071 | |
3747 | 2009.03.10 14:32 | t/p | 1249 | 0.23 | 1.27071 | 1.26361 | 1.27071 | 3742.09 | 232992.55 |
3748 | 2009.03.10 18:20 | buy | 1250 | 0.23 | 1.27681 | 0.00000 | 0.00000 | |
3749 | 2009.03.10 18:20 | modify | 1250 | 0.23 | 1.27681 | 1.27131 | 1.27841 | |
3750 | 2009.03.10 19:15 | close | 1250 | 0.23 | 1.27697 | 1.27131 | 1.27841 | 250.01 | 233242.56 |
3751 | 2009.03.10 20:05 | buy | 1251 | 0.23 | 1.27354 | 0.00000 | 0.00000 | |
3752 | 2009.03.10 20:05 | modify | 1251 | 0.23 | 1.27354 | 1.26804 | 1.27514 | |
3753 | 2009.03.10 21:03 | s/l | 1251 | 0.23 | 1.26813 | 1.26804 | 1.27514 | -13257.53 | 219985.03 |
3754 | 2009.03.11 01:30 | sell | 1252 | 0.22 | 1.27005 | 0.00000 | 0.00000 | |
3755 | 2009.03.11 01:30 | modify | 1252 | 0.22 | 1.27005 | 1.27555 | 1.26845 | |
3756 | 2009.03.11 04:25 | close | 1252 | 0.22 | 1.26977 | 1.27555 | 1.26845 | 517.55 | 220502.58 |
3757 | 2009.03.11 11:30 | sell | 1253 | 0.22 | 1.26730 | 0.00000 | 0.00000 | |
3758 | 2009.03.11 11:30 | modify | 1253 | 0.22 | 1.26730 | 1.27280 | 1.26570 | |
3759 | 2009.03.11 11:50 | close | 1253 | 0.22 | 1.26590 | 1.27280 | 1.26570 | 3115.77 | 223618.35 |
3760 | 2009.03.12 01:55 | buy | 1254 | 0.22 | 1.28233 | 0.00000 | 0.00000 | |
3761 | 2009.03.12 01:55 | modify | 1254 | 0.22 | 1.28233 | 1.27683 | 1.28393 | |
3762 | 2009.03.12 03:20 | close | 1254 | 0.22 | 1.28257 | 1.27683 | 1.28393 | 424.71 | 224043.06 |
3763 | 2009.03.12 12:55 | sell | 1255 | 0.22 | 1.27980 | 0.00000 | 0.00000 | |
3764 | 2009.03.12 12:55 | modify | 1255 | 0.22 | 1.27980 | 1.28530 | 1.27820 | |
3765 | 2009.03.12 13:12 | t/p | 1255 | 0.22 | 1.27822 | 1.28530 | 1.27820 | 3533.33 | 227576.39 |
3766 | 2009.03.12 14:55 | sell | 1256 | 0.23 | 1.28004 | 0.00000 | 0.00000 | |
3767 | 2009.03.12 14:55 | modify | 1256 | 0.23 | 1.28004 | 1.28554 | 1.27844 | |
3768 | 2009.03.12 16:05 | close | 1256 | 0.23 | 1.27995 | 1.28554 | 1.27844 | 80.27 | 227656.66 |
3769 | 2009.03.16 17:15 | buy | 1257 | 0.23 | 1.30049 | 0.00000 | 0.00000 | |
3770 | 2009.03.16 17:15 | modify | 1257 | 0.23 | 1.30049 | 1.29499 | 1.30209 | |
3771 | 2009.03.16 18:27 | t/p | 1257 | 0.23 | 1.30211 | 1.29499 | 1.30209 | 3790.59 | 231447.25 |
3772 | 2009.03.16 18:50 | buy | 1258 | 0.23 | 1.29888 | 0.00000 | 0.00000 | |
3773 | 2009.03.16 18:50 | modify | 1258 | 0.23 | 1.29888 | 1.29338 | 1.30048 | |
3774 | 2009.03.16 19:17 | t/p | 1258 | 0.23 | 1.30041 | 1.29338 | 1.30048 | 3572.33 | 235019.58 |
3775 | 2009.03.17 00:40 | sell | 1259 | 0.24 | 1.29854 | 0.00000 | 0.00000 | |
3776 | 2009.03.17 00:40 | modify | 1259 | 0.24 | 1.29854 | 1.30404 | 1.29694 | |
3777 | 2009.03.17 01:40 | close | 1259 | 0.24 | 1.29703 | 1.30404 | 1.29694 | 3677.40 | 238696.98 |
3778 | 2009.03.18 18:30 | buy | 1260 | 0.24 | 1.31101 | 0.00000 | 0.00000 | |
3779 | 2009.03.18 18:30 | modify | 1260 | 0.24 | 1.31101 | 1.30551 | 1.31261 | |
3780 | 2009.03.18 19:19 | t/p | 1260 | 0.24 | 1.31265 | 1.30551 | 1.31261 | 4006.00 | 242702.98 |
3781 | 2009.03.19 03:15 | buy | 1261 | 0.24 | 1.34657 | 0.00000 | 0.00000 | |
3782 | 2009.03.19 03:15 | modify | 1261 | 0.24 | 1.34657 | 1.34107 | 1.34817 | |
3783 | 2009.03.19 04:05 | close | 1261 | 0.24 | 1.34631 | 1.34107 | 1.34817 | -801.93 | 241901.05 |
3784 | 2009.03.19 21:00 | buy | 1262 | 0.24 | 1.36401 | 0.00000 | 0.00000 | |
3785 | 2009.03.19 21:00 | modify | 1262 | 0.24 | 1.36401 | 1.35851 | 1.36561 | |
3786 | 2009.03.19 21:04 | t/p | 1262 | 0.24 | 1.36560 | 1.35851 | 1.36561 | 3879.47 | 245780.52 |
3787 | 2009.03.20 16:55 | sell | 1263 | 0.25 | 1.36284 | 0.00000 | 0.00000 | |
3788 | 2009.03.20 16:55 | modify | 1263 | 0.25 | 1.36284 | 1.36834 | 1.36124 | |
3789 | 2009.03.20 17:02 | t/p | 1263 | 0.25 | 1.36133 | 1.36834 | 1.36124 | 3830.63 | 249611.15 |
3790 | 2009.03.23 11:55 | buy | 1264 | 0.25 | 1.36541 | 0.00000 | 0.00000 | |
3791 | 2009.03.23 11:55 | modify | 1264 | 0.25 | 1.36541 | 1.35991 | 1.36701 | |
3792 | 2009.03.23 12:40 | close | 1264 | 0.25 | 1.36555 | 1.35991 | 1.36701 | 219.03 | 249830.18 |
3793 | 2009.03.23 20:10 | sell | 1265 | 0.25 | 1.36040 | 0.00000 | 0.00000 | |
3794 | 2009.03.23 20:10 | modify | 1265 | 0.25 | 1.36040 | 1.36590 | 1.35880 | |
3795 | 2009.03.24 00:40 | close | 1265 | 0.25 | 1.36241 | 1.36590 | 1.35880 | -5441.33 | 244388.85 |
3796 | 2009.03.24 07:50 | buy | 1266 | 0.24 | 1.36540 | 0.00000 | 0.00000 | |
3797 | 2009.03.24 07:50 | modify | 1266 | 0.24 | 1.36540 | 1.35990 | 1.36700 | |
3798 | 2009.03.24 08:42 | t/p | 1266 | 0.24 | 1.36703 | 1.35990 | 1.36700 | 3980.69 | 248369.54 |
3799 | 2009.03.30 14:35 | sell | 1267 | 0.25 | 1.32028 | 0.00000 | 0.00000 | |
3800 | 2009.03.30 14:35 | modify | 1267 | 0.25 | 1.32028 | 1.32578 | 1.31868 | |
3801 | 2009.03.30 15:21 | t/p | 1267 | 0.25 | 1.31861 | 1.32578 | 1.31868 | 4252.41 | 252621.95 |
3802 | 2009.03.31 08:50 | buy | 1268 | 0.25 | 1.32212 | 0.00000 | 0.00000 | |
3803 | 2009.03.31 08:50 | modify | 1268 | 0.25 | 1.32212 | 1.31662 | 1.32372 | |
3804 | 2009.03.31 09:09 | t/p | 1268 | 0.25 | 1.32381 | 1.31662 | 1.32372 | 4304.71 | 256926.66 |
3805 | 2009.03.31 10:05 | buy | 1269 | 0.26 | 1.32231 | 0.00000 | 0.00000 | |
3806 | 2009.03.31 10:05 | modify | 1269 | 0.26 | 1.32231 | 1.31681 | 1.32391 | |
3807 | 2009.03.31 10:10 | close | 1269 | 0.26 | 1.32374 | 1.31681 | 1.32391 | 3764.14 | 260690.80 |
3808 | 2009.03.31 16:45 | buy | 1270 | 0.26 | 1.32941 | 0.00000 | 0.00000 | |
3809 | 2009.03.31 16:45 | modify | 1270 | 0.26 | 1.32941 | 1.32391 | 1.33101 | |
3810 | 2009.03.31 16:55 | close | 1270 | 0.26 | 1.33072 | 1.32391 | 1.33101 | 3435.18 | 264125.98 |
3811 | 2009.03.31 17:50 | buy | 1271 | 0.26 | 1.32847 | 0.00000 | 0.00000 | |
3812 | 2009.03.31 17:50 | modify | 1271 | 0.26 | 1.32847 | 1.32297 | 1.33007 | |
3813 | 2009.03.31 18:20 | close | 1271 | 0.26 | 1.32873 | 1.32297 | 1.33007 | 556.75 | 264682.73 |
3814 | 2009.04.01 02:55 | sell | 1272 | 0.26 | 1.32667 | 0.00000 | 0.00000 | |
3815 | 2009.04.01 02:55 | modify | 1272 | 0.26 | 1.32667 | 1.33217 | 1.32507 | |
3816 | 2009.04.01 03:03 | t/p | 1272 | 0.26 | 1.32507 | 1.33217 | 1.32507 | 4230.60 | 268913.33 |
3817 | 2009.04.01 16:50 | buy | 1273 | 0.27 | 1.32418 | 0.00000 | 0.00000 | |
3818 | 2009.04.01 16:50 | modify | 1273 | 0.27 | 1.32418 | 1.31868 | 1.32578 | |
3819 | 2009.04.01 16:55 | t/p | 1273 | 0.27 | 1.32587 | 1.31868 | 1.32578 | 4649.09 | 273562.42 |
3820 | 2009.04.02 07:45 | buy | 1274 | 0.27 | 1.32680 | 0.00000 | 0.00000 | |
3821 | 2009.04.02 07:45 | modify | 1274 | 0.27 | 1.32680 | 1.32130 | 1.32840 | |
3822 | 2009.04.02 09:02 | t/p | 1274 | 0.27 | 1.32839 | 1.32130 | 1.32840 | 4364.41 | 277926.83 |
3823 | 2009.04.06 08:15 | buy | 1275 | 0.28 | 1.35552 | 0.00000 | 0.00000 | |
3824 | 2009.04.06 08:15 | modify | 1275 | 0.28 | 1.35552 | 1.35002 | 1.35712 | |
3825 | 2009.04.06 11:45 | close | 1275 | 0.28 | 1.35554 | 1.35002 | 1.35712 | -108.95 | 277817.88 |
3826 | 2009.04.06 20:50 | sell | 1276 | 0.28 | 1.34021 | 0.00000 | 0.00000 | |
3827 | 2009.04.06 20:50 | modify | 1276 | 0.28 | 1.34021 | 1.34571 | 1.33861 | |
3828 | 2009.04.07 00:40 | close | 1276 | 0.28 | 1.33988 | 1.34571 | 1.33861 | 814.60 | 278632.48 |
3829 | 2009.04.07 06:50 | sell | 1277 | 0.28 | 1.33679 | 0.00000 | 0.00000 | |
3830 | 2009.04.07 06:50 | modify | 1277 | 0.28 | 1.33679 | 1.34229 | 1.33519 | |
3831 | 2009.04.07 07:30 | t/p | 1277 | 0.28 | 1.33526 | 1.34229 | 1.33519 | 4349.35 | 282981.83 |
3832 | 2009.04.07 07:40 | sell | 1278 | 0.28 | 1.33762 | 0.00000 | 0.00000 | |
3833 | 2009.04.07 07:40 | modify | 1278 | 0.28 | 1.33762 | 1.34312 | 1.33602 | |
3834 | 2009.04.07 08:05 | t/p | 1278 | 0.28 | 1.33599 | 1.34312 | 1.33602 | 4644.60 | 287626.43 |
3835 | 2009.04.08 10:45 | sell | 1279 | 0.29 | 1.31974 | 0.00000 | 0.00000 | |
3836 | 2009.04.08 10:45 | modify | 1279 | 0.29 | 1.31974 | 1.32524 | 1.31814 | |
3837 | 2009.04.08 11:17 | t/p | 1279 | 0.29 | 1.31816 | 1.32524 | 1.31814 | 4657.58 | 292284.01 |
3838 | 2009.04.08 12:05 | sell | 1280 | 0.29 | 1.32101 | 0.00000 | 0.00000 | |
3839 | 2009.04.08 12:05 | modify | 1280 | 0.29 | 1.32101 | 1.32651 | 1.31941 | |
3840 | 2009.04.08 15:00 | close | 1280 | 0.29 | 1.32167 | 1.32651 | 1.31941 | -2192.26 | 290091.75 |
3841 | 2009.04.08 21:10 | buy | 1281 | 0.29 | 1.32540 | 0.00000 | 0.00000 | |
3842 | 2009.04.08 21:10 | modify | 1281 | 0.29 | 1.32540 | 1.31990 | 1.32700 | |
3843 | 2009.04.08 23:00 | close | 1281 | 0.29 | 1.32550 | 1.31990 | 1.32700 | 131.77 | 290223.52 |
3844 | 2009.04.14 03:15 | buy | 1282 | 0.29 | 1.33552 | 0.00000 | 0.00000 | |
3845 | 2009.04.14 03:15 | modify | 1282 | 0.29 | 1.33552 | 1.33002 | 1.33712 | |
3846 | 2009.04.14 06:15 | close | 1282 | 0.29 | 1.33297 | 1.33002 | 1.33712 | -7971.06 | 282252.46 |
3847 | 2009.04.14 18:05 | sell | 1283 | 0.28 | 1.32781 | 0.00000 | 0.00000 | |
3848 | 2009.04.14 18:05 | modify | 1283 | 0.28 | 1.32781 | 1.33331 | 1.32621 | |
3849 | 2009.04.14 19:50 | close | 1283 | 0.28 | 1.32795 | 1.33331 | 1.32621 | -581.35 | 281671.11 |
3850 | 2009.04.15 07:50 | sell | 1284 | 0.28 | 1.32527 | 0.00000 | 0.00000 | |
3851 | 2009.04.15 07:50 | modify | 1284 | 0.28 | 1.32527 | 1.33077 | 1.32367 | |
3852 | 2009.04.15 09:22 | t/p | 1284 | 0.28 | 1.32376 | 1.33077 | 1.32367 | 4290.30 | 285961.41 |
3853 | 2009.04.20 06:10 | sell | 1285 | 0.29 | 1.30016 | 0.00000 | 0.00000 | |
3854 | 2009.04.20 06:10 | modify | 1285 | 0.29 | 1.30016 | 1.30566 | 1.29856 | |
3855 | 2009.04.20 08:50 | close | 1285 | 0.29 | 1.30025 | 1.30566 | 1.29856 | -449.22 | 285512.19 |
3856 | 2009.04.21 14:00 | buy | 1286 | 0.29 | 1.29372 | 0.00000 | 0.00000 | |
3857 | 2009.04.21 14:00 | modify | 1286 | 0.29 | 1.29372 | 1.28822 | 1.29532 | |
3858 | 2009.04.21 16:35 | close | 1286 | 0.29 | 1.29448 | 1.28822 | 1.29532 | 2149.84 | 287662.03 |
3859 | 2009.04.22 19:30 | buy | 1287 | 0.29 | 1.29953 | 0.00000 | 0.00000 | |
3860 | 2009.04.22 19:30 | modify | 1287 | 0.29 | 1.29953 | 1.29403 | 1.30113 | |
3861 | 2009.04.22 20:28 | t/p | 1287 | 0.29 | 1.30115 | 1.29403 | 1.30113 | 4779.43 | 292441.46 |
3862 | 2009.04.22 23:10 | buy | 1288 | 0.29 | 1.29933 | 0.00000 | 0.00000 | |
3863 | 2009.04.22 23:10 | modify | 1288 | 0.29 | 1.29933 | 1.29383 | 1.30093 | |
3864 | 2009.04.23 02:20 | close | 1288 | 0.29 | 1.30073 | 1.29383 | 1.30093 | 3975.88 | 296417.34 |
3865 | 2009.04.23 10:35 | buy | 1289 | 0.30 | 1.30101 | 0.00000 | 0.00000 | |
3866 | 2009.04.23 10:35 | modify | 1289 | 0.30 | 1.30101 | 1.29551 | 1.30261 | |
3867 | 2009.04.23 11:20 | close | 1289 | 0.30 | 1.30233 | 1.29551 | 1.30261 | 3995.31 | 300412.65 |
3868 | 2009.04.24 02:45 | buy | 1290 | 0.30 | 1.31295 | 0.00000 | 0.00000 | |
3869 | 2009.04.24 02:45 | modify | 1290 | 0.30 | 1.31295 | 1.30745 | 1.31455 | |
3870 | 2009.04.24 05:15 | t/p | 1290 | 0.30 | 1.31462 | 1.30745 | 1.31455 | 5102.40 | 305515.05 |
3871 | 2009.04.24 15:40 | buy | 1291 | 0.31 | 1.32158 | 0.00000 | 0.00000 | |
3872 | 2009.04.24 15:40 | modify | 1291 | 0.31 | 1.32158 | 1.31608 | 1.32318 | |
3873 | 2009.04.24 15:47 | t/p | 1291 | 0.31 | 1.32328 | 1.31608 | 1.32318 | 5370.53 | 310885.58 |
3874 | 2009.04.24 20:35 | buy | 1292 | 0.31 | 1.32569 | 0.00000 | 0.00000 | |
3875 | 2009.04.24 20:35 | modify | 1292 | 0.31 | 1.32569 | 1.32019 | 1.32729 | |
3876 | 2009.04.24 21:29 | t/p | 1292 | 0.31 | 1.32721 | 1.32019 | 1.32729 | 4782.19 | 315667.77 |
3877 | 2009.04.27 08:25 | sell | 1293 | 0.32 | 1.31772 | 0.00000 | 0.00000 | |
3878 | 2009.04.27 08:25 | modify | 1293 | 0.32 | 1.31772 | 1.32322 | 1.31612 | |
3879 | 2009.04.27 08:46 | t/p | 1293 | 0.32 | 1.31621 | 1.32322 | 1.31612 | 4903.20 | 320570.97 |
3880 | 2009.04.27 11:25 | sell | 1294 | 0.32 | 1.31763 | 0.00000 | 0.00000 | |
3881 | 2009.04.27 11:25 | modify | 1294 | 0.32 | 1.31763 | 1.32313 | 1.31603 | |
3882 | 2009.04.27 11:40 | close | 1294 | 0.32 | 1.31639 | 1.32313 | 1.31603 | 3992.14 | 324563.11 |
3883 | 2009.04.27 18:55 | sell | 1295 | 0.32 | 1.31414 | 0.00000 | 0.00000 | |
3884 | 2009.04.27 18:55 | modify | 1295 | 0.32 | 1.31414 | 1.31964 | 1.31254 | |
3885 | 2009.04.27 19:25 | close | 1295 | 0.32 | 1.31361 | 1.31964 | 1.31254 | 1596.38 | 326159.49 |
3886 | 2009.04.27 22:55 | sell | 1296 | 0.33 | 1.30412 | 0.00000 | 0.00000 | |
3887 | 2009.04.27 22:55 | modify | 1296 | 0.33 | 1.30412 | 1.30962 | 1.30252 | |
3888 | 2009.04.27 23:10 | close | 1296 | 0.33 | 1.30270 | 1.30962 | 1.30252 | 4743.24 | 330902.73 |
3889 | 2009.04.29 16:15 | buy | 1297 | 0.33 | 1.32293 | 0.00000 | 0.00000 | |
3890 | 2009.04.29 16:15 | modify | 1297 | 0.33 | 1.32293 | 1.31743 | 1.32453 | |
3891 | 2009.04.29 16:40 | close | 1297 | 0.33 | 1.32431 | 1.31743 | 1.32453 | 4603.60 | 335506.33 |
3892 | 2009.04.29 21:20 | buy | 1298 | 0.34 | 1.32841 | 0.00000 | 0.00000 | |
3893 | 2009.04.29 21:20 | modify | 1298 | 0.34 | 1.32841 | 1.32291 | 1.33001 | |
3894 | 2009.04.29 21:36 | t/p | 1298 | 0.34 | 1.33000 | 1.32291 | 1.33001 | 5495.92 | 341002.25 |
3895 | 2009.04.30 12:05 | buy | 1299 | 0.34 | 1.33228 | 0.00000 | 0.00000 | |
3896 | 2009.04.30 12:05 | modify | 1299 | 0.34 | 1.33228 | 1.32678 | 1.33388 | |
3897 | 2009.04.30 14:03 | s/l | 1299 | 0.34 | 1.32675 | 1.32678 | 1.33388 | -20028.27 | 320973.98 |
3898 | 2009.04.30 18:20 | sell | 1300 | 0.32 | 1.32715 | 0.00000 | 0.00000 | |
3899 | 2009.04.30 18:20 | modify | 1300 | 0.32 | 1.32715 | 1.33265 | 1.32555 | |
3900 | 2009.04.30 18:31 | t/p | 1300 | 0.32 | 1.32561 | 1.33265 | 1.32555 | 5004.42 | 325978.40 |
3901 | 2009.05.01 11:15 | buy | 1301 | 0.33 | 1.32589 | 0.00000 | 0.00000 | |
3902 | 2009.05.01 11:15 | modify | 1301 | 0.33 | 1.32589 | 1.32039 | 1.32749 | |
3903 | 2009.05.01 12:00 | close | 1301 | 0.33 | 1.32619 | 1.32039 | 1.32749 | 845.83 | 326824.23 |
3904 | 2009.05.04 07:10 | buy | 1302 | 0.33 | 1.33190 | 0.00000 | 0.00000 | |
3905 | 2009.05.04 07:10 | modify | 1302 | 0.33 | 1.33190 | 1.32640 | 1.33350 | |
3906 | 2009.05.04 09:45 | close | 1302 | 0.33 | 1.33228 | 1.32640 | 1.33350 | 1124.18 | 327948.41 |
3907 | 2009.05.04 16:25 | sell | 1303 | 0.33 | 1.32609 | 0.00000 | 0.00000 | |
3908 | 2009.05.04 16:25 | modify | 1303 | 0.33 | 1.32609 | 1.33159 | 1.32449 | |
3909 | 2009.05.04 17:02 | s/l | 1303 | 0.33 | 1.33166 | 1.33159 | 1.32449 | -19580.22 | 308368.19 |
3910 | 2009.05.06 08:55 | sell | 1304 | 0.31 | 1.32809 | 0.00000 | 0.00000 | |
3911 | 2009.05.06 08:55 | modify | 1304 | 0.31 | 1.32809 | 1.33359 | 1.32649 | |
3912 | 2009.05.06 09:45 | close | 1304 | 0.31 | 1.32837 | 1.33359 | 1.32649 | -1101.28 | 307266.91 |
3913 | 2009.05.07 20:35 | buy | 1305 | 0.31 | 1.33868 | 0.00000 | 0.00000 | |
3914 | 2009.05.07 20:35 | modify | 1305 | 0.31 | 1.33868 | 1.33318 | 1.34028 | |
3915 | 2009.05.07 22:55 | close | 1305 | 0.31 | 1.33845 | 1.33318 | 1.34028 | -937.77 | 306329.14 |
3916 | 2009.05.08 06:55 | sell | 1306 | 0.31 | 1.33708 | 0.00000 | 0.00000 | |
3917 | 2009.05.08 06:55 | modify | 1306 | 0.31 | 1.33708 | 1.34258 | 1.33548 | |
3918 | 2009.05.08 09:33 | s/l | 1306 | 0.31 | 1.34265 | 1.34258 | 1.33548 | -18393.53 | 287935.61 |
3919 | 2009.05.11 17:05 | sell | 1307 | 0.29 | 1.36023 | 0.00000 | 0.00000 | |
3920 | 2009.05.11 17:05 | modify | 1307 | 0.29 | 1.36023 | 1.36573 | 1.35863 | |
3921 | 2009.05.11 19:25 | close | 1307 | 0.29 | 1.35952 | 1.36573 | 1.35863 | 1997.15 | 289932.76 |
3922 | 2009.05.14 08:05 | sell | 1308 | 0.29 | 1.35737 | 0.00000 | 0.00000 | |
3923 | 2009.05.14 08:05 | modify | 1308 | 0.29 | 1.35737 | 1.36287 | 1.35577 | |
3924 | 2009.05.14 09:04 | t/p | 1308 | 0.29 | 1.35571 | 1.36287 | 1.35577 | 4902.22 | 294834.98 |
3925 | 2009.05.15 16:35 | sell | 1309 | 0.29 | 1.35861 | 0.00000 | 0.00000 | |
3926 | 2009.05.15 16:35 | modify | 1309 | 0.29 | 1.35861 | 1.36411 | 1.35701 | |
3927 | 2009.05.15 18:25 | close | 1309 | 0.29 | 1.35863 | 1.36411 | 1.35701 | -235.16 | 294599.82 |
3928 | 2009.05.18 07:40 | sell | 1310 | 0.29 | 1.34516 | 0.00000 | 0.00000 | |
3929 | 2009.05.18 07:40 | modify | 1310 | 0.29 | 1.34516 | 1.35066 | 1.34356 | |
3930 | 2009.05.18 09:35 | close | 1310 | 0.29 | 1.34531 | 1.35066 | 1.34356 | -632.69 | 293967.13 |
3931 | 2009.05.18 17:15 | buy | 1311 | 0.29 | 1.34782 | 0.00000 | 0.00000 | |
3932 | 2009.05.18 17:15 | modify | 1311 | 0.29 | 1.34782 | 1.34232 | 1.34942 | |
3933 | 2009.05.18 17:44 | t/p | 1311 | 0.29 | 1.34950 | 1.34232 | 1.34942 | 4962.89 | 298930.02 |
3934 | 2009.05.19 02:55 | buy | 1312 | 0.30 | 1.35521 | 0.00000 | 0.00000 | |
3935 | 2009.05.19 02:55 | modify | 1312 | 0.30 | 1.35521 | 1.34971 | 1.35681 | |
3936 | 2009.05.19 05:35 | close | 1312 | 0.30 | 1.35588 | 1.34971 | 1.35681 | 1939.29 | 300869.31 |
3937 | 2009.05.19 14:40 | buy | 1313 | 0.30 | 1.36177 | 0.00000 | 0.00000 | |
3938 | 2009.05.19 14:40 | modify | 1313 | 0.30 | 1.36177 | 1.35627 | 1.36337 | |
3939 | 2009.05.19 17:04 | s/l | 1313 | 0.30 | 1.35629 | 1.35627 | 1.36337 | -17513.84 | 283355.47 |
3940 | 2009.05.20 07:30 | sell | 1314 | 0.28 | 1.36194 | 0.00000 | 0.00000 | |
3941 | 2009.05.20 07:30 | modify | 1314 | 0.28 | 1.36194 | 1.36744 | 1.36034 | |
3942 | 2009.05.20 08:21 | t/p | 1314 | 0.28 | 1.36035 | 1.36744 | 1.36034 | 4526.50 | 287881.97 |
3943 | 2009.05.20 23:00 | buy | 1315 | 0.29 | 1.37711 | 0.00000 | 0.00000 | |
3944 | 2009.05.20 23:00 | modify | 1315 | 0.29 | 1.37711 | 1.37161 | 1.37871 | |
3945 | 2009.05.21 02:00 | close | 1315 | 0.29 | 1.37724 | 1.37161 | 1.37871 | 92.63 | 287974.60 |
3946 | 2009.05.22 06:55 | buy | 1316 | 0.29 | 1.39251 | 0.00000 | 0.00000 | |
3947 | 2009.05.22 06:55 | modify | 1316 | 0.29 | 1.39251 | 1.38701 | 1.39411 | |
3948 | 2009.05.22 09:10 | close | 1316 | 0.29 | 1.39233 | 1.38701 | 1.39411 | -724.38 | 287250.22 |
3949 | 2009.05.25 07:55 | sell | 1317 | 0.29 | 1.40023 | 0.00000 | 0.00000 | |
3950 | 2009.05.25 07:55 | modify | 1317 | 0.29 | 1.40023 | 1.40573 | 1.39863 | |
3951 | 2009.05.25 09:55 | close | 1317 | 0.29 | 1.40009 | 1.40573 | 1.39863 | 254.11 | 287504.33 |
3952 | 2009.05.25 13:40 | sell | 1318 | 0.29 | 1.39862 | 0.00000 | 0.00000 | |
3953 | 2009.05.25 13:40 | modify | 1318 | 0.29 | 1.39862 | 1.40412 | 1.39702 | |
3954 | 2009.05.25 22:40 | close | 1318 | 0.29 | 1.40116 | 1.40412 | 1.39702 | -7941.23 | 279563.10 |
3955 | 2009.05.26 15:05 | sell | 1319 | 0.28 | 1.39052 | 0.00000 | 0.00000 | |
3956 | 2009.05.26 15:05 | modify | 1319 | 0.28 | 1.39052 | 1.39602 | 1.38892 | |
3957 | 2009.05.26 16:15 | close | 1319 | 0.28 | 1.39059 | 1.39602 | 1.38892 | -374.67 | 279188.43 |
3958 | 2009.05.26 17:00 | sell | 1320 | 0.28 | 1.39321 | 0.00000 | 0.00000 | |
3959 | 2009.05.26 17:00 | modify | 1320 | 0.28 | 1.39321 | 1.39871 | 1.39161 | |
3960 | 2009.05.26 17:20 | close | 1320 | 0.28 | 1.39875 | 1.39871 | 1.39161 | -16524.94 | 262663.49 |
3961 | 2009.05.26 20:15 | buy | 1321 | 0.26 | 1.39710 | 0.00000 | 0.00000 | |
3962 | 2009.05.26 20:15 | modify | 1321 | 0.26 | 1.39710 | 1.39160 | 1.39870 | |
3963 | 2009.05.26 20:46 | t/p | 1321 | 0.26 | 1.39878 | 1.39160 | 1.39870 | 4449.49 | 267112.98 |
3964 | 2009.05.26 23:30 | buy | 1322 | 0.27 | 1.39778 | 0.00000 | 0.00000 | |
3965 | 2009.05.26 23:30 | modify | 1322 | 0.27 | 1.39778 | 1.39228 | 1.39938 | |
3966 | 2009.05.27 00:40 | close | 1322 | 0.27 | 1.39922 | 1.39228 | 1.39938 | 3815.56 | 270928.53 |
3967 | 2009.05.28 04:55 | sell | 1323 | 0.27 | 1.38514 | 0.00000 | 0.00000 | |
3968 | 2009.05.28 04:55 | modify | 1323 | 0.27 | 1.38514 | 1.39064 | 1.38354 | |
3969 | 2009.05.28 06:06 | t/p | 1323 | 0.27 | 1.38356 | 1.39064 | 1.38354 | 4336.36 | 275264.89 |
3970 | 2009.05.28 15:10 | buy | 1324 | 0.28 | 1.38614 | 0.00000 | 0.00000 | |
3971 | 2009.05.28 15:10 | modify | 1324 | 0.28 | 1.38614 | 1.38064 | 1.38774 | |
3972 | 2009.05.28 15:30 | t/p | 1324 | 0.28 | 1.38769 | 1.38064 | 1.38774 | 4407.96 | 279672.85 |
3973 | 2009.05.29 00:40 | buy | 1325 | 0.28 | 1.39351 | 0.00000 | 0.00000 | |
3974 | 2009.05.29 00:40 | modify | 1325 | 0.28 | 1.39351 | 1.38801 | 1.39511 | |
3975 | 2009.05.29 02:45 | close | 1325 | 0.28 | 1.39370 | 1.38801 | 1.39511 | 392.92 | 280065.77 |
3976 | 2009.06.01 07:20 | buy | 1326 | 0.28 | 1.41370 | 0.00000 | 0.00000 | |
3977 | 2009.06.01 07:20 | modify | 1326 | 0.28 | 1.41370 | 1.40820 | 1.41530 | |
3978 | 2009.06.01 09:20 | close | 1326 | 0.28 | 1.41418 | 1.40820 | 1.41530 | 1249.08 | 281314.85 |
3979 | 2009.06.01 14:15 | buy | 1327 | 0.28 | 1.42119 | 0.00000 | 0.00000 | |
3980 | 2009.06.01 14:15 | modify | 1327 | 0.28 | 1.42119 | 1.41569 | 1.42279 | |
3981 | 2009.06.01 15:10 | close | 1327 | 0.28 | 1.42165 | 1.41569 | 1.42279 | 1190.03 | 282504.88 |
3982 | 2009.06.01 16:05 | buy | 1328 | 0.28 | 1.41895 | 0.00000 | 0.00000 | |
3983 | 2009.06.01 16:05 | modify | 1328 | 0.28 | 1.41895 | 1.41345 | 1.42055 | |
3984 | 2009.06.01 16:27 | t/p | 1328 | 0.28 | 1.42060 | 1.41345 | 1.42055 | 4703.19 | 287208.07 |
3985 | 2009.06.03 23:00 | sell | 1329 | 0.29 | 1.41528 | 0.00000 | 0.00000 | |
3986 | 2009.06.03 23:00 | modify | 1329 | 0.29 | 1.41528 | 1.42078 | 1.41368 | |
3987 | 2009.06.04 00:40 | close | 1329 | 0.29 | 1.41475 | 1.42078 | 1.41368 | 1455.28 | 288663.35 |
3988 | 2009.06.04 12:55 | buy | 1330 | 0.29 | 1.41944 | 0.00000 | 0.00000 | |
3989 | 2009.06.04 12:55 | modify | 1330 | 0.29 | 1.41944 | 1.41394 | 1.42104 | |
3990 | 2009.06.04 14:12 | s/l | 1330 | 0.29 | 1.41387 | 1.41394 | 1.42104 | -17205.24 | 271458.11 |
3991 | 2009.06.08 15:05 | sell | 1331 | 0.27 | 1.38681 | 0.00000 | 0.00000 | |
3992 | 2009.06.08 15:05 | modify | 1331 | 0.27 | 1.38681 | 1.39231 | 1.38521 | |
3993 | 2009.06.08 16:45 | close | 1331 | 0.27 | 1.38574 | 1.39231 | 1.38521 | 2884.36 | 274342.47 |
3994 | 2009.06.09 05:15 | buy | 1332 | 0.27 | 1.38983 | 0.00000 | 0.00000 | |
3995 | 2009.06.09 05:15 | modify | 1332 | 0.27 | 1.38983 | 1.38433 | 1.39143 | |
3996 | 2009.06.09 08:30 | close | 1332 | 0.27 | 1.38843 | 1.38433 | 1.39143 | -4147.51 | 270194.96 |
3997 | 2009.06.09 08:30 | sell | 1333 | 0.13 | 1.38837 | 0.00000 | 0.00000 | |
3998 | 2009.06.09 08:30 | modify | 1333 | 0.13 | 1.38837 | 1.39387 | 1.38677 | |
3999 | 2009.06.09 10:12 | s/l | 1333 | 0.13 | 1.39382 | 1.39387 | 1.38677 | -7548.92 | 262646.04 |
4000 | 2009.06.10 02:00 | buy | 1334 | 0.26 | 1.40607 | 0.00000 | 0.00000 | |
4001 | 2009.06.10 02:00 | modify | 1334 | 0.26 | 1.40607 | 1.40057 | 1.40767 | |
4002 | 2009.06.10 03:20 | close | 1334 | 0.26 | 1.40757 | 1.40057 | 1.40767 | 3956.04 | 266602.08 |
4003 | 2009.06.11 09:40 | buy | 1335 | 0.27 | 1.40262 | 0.00000 | 0.00000 | |
4004 | 2009.06.11 09:40 | modify | 1335 | 0.27 | 1.40262 | 1.39712 | 1.40422 | |
4005 | 2009.06.11 11:50 | close | 1335 | 0.27 | 1.40269 | 1.39712 | 1.40422 | 37.28 | 266639.36 |
4006 | 2009.06.11 23:00 | buy | 1336 | 0.27 | 1.41073 | 0.00000 | 0.00000 | |
4007 | 2009.06.11 23:00 | modify | 1336 | 0.27 | 1.41073 | 1.40523 | 1.41233 | |
4008 | 2009.06.12 02:00 | close | 1336 | 0.27 | 1.41080 | 1.40523 | 1.41233 | -84.55 | 266554.81 |
4009 | 2009.06.12 17:55 | sell | 1337 | 0.27 | 1.40089 | 0.00000 | 0.00000 | |
4010 | 2009.06.12 17:55 | modify | 1337 | 0.27 | 1.40089 | 1.40639 | 1.39929 | |
4011 | 2009.06.12 21:10 | close | 1337 | 0.27 | 1.40070 | 1.40639 | 1.39929 | 378.94 | 266933.75 |
4012 | 2009.06.16 00:00 | sell | 1338 | 0.27 | 1.37996 | 0.00000 | 0.00000 | |
4013 | 2009.06.16 00:00 | modify | 1338 | 0.27 | 1.37996 | 1.38546 | 1.37836 | |
4014 | 2009.06.16 00:40 | close | 1338 | 0.27 | 1.37864 | 1.38546 | 1.37836 | 3596.13 | 270529.88 |
4015 | 2009.06.16 16:30 | buy | 1339 | 0.27 | 1.38721 | 0.00000 | 0.00000 | |
4016 | 2009.06.16 16:30 | modify | 1339 | 0.27 | 1.38721 | 1.38171 | 1.38881 | |
4017 | 2009.06.16 17:40 | close | 1339 | 0.27 | 1.38799 | 1.38171 | 1.38881 | 2058.50 | 272588.38 |
4018 | 2009.06.17 03:40 | sell | 1340 | 0.27 | 1.38480 | 0.00000 | 0.00000 | |
4019 | 2009.06.17 03:40 | modify | 1340 | 0.27 | 1.38480 | 1.39030 | 1.38320 | |
4020 | 2009.06.17 04:02 | t/p | 1340 | 0.27 | 1.38321 | 1.39030 | 1.38320 | 4364.84 | 276953.22 |
4021 | 2009.06.17 11:50 | buy | 1341 | 0.28 | 1.38654 | 0.00000 | 0.00000 | |
4022 | 2009.06.17 11:50 | modify | 1341 | 0.28 | 1.38654 | 1.38104 | 1.38814 | |
4023 | 2009.06.17 15:50 | close | 1341 | 0.28 | 1.38673 | 1.38104 | 1.38814 | 392.93 | 277346.15 |
4024 | 2009.06.19 00:15 | sell | 1342 | 0.28 | 1.39062 | 0.00000 | 0.00000 | |
4025 | 2009.06.19 00:15 | modify | 1342 | 0.28 | 1.39062 | 1.39612 | 1.38902 | |
4026 | 2009.06.19 03:10 | close | 1342 | 0.28 | 1.39028 | 1.39612 | 1.38902 | 835.86 | 278182.01 |
4027 | 2009.06.24 01:45 | buy | 1343 | 0.28 | 1.40712 | 0.00000 | 0.00000 | |
4028 | 2009.06.24 01:45 | modify | 1343 | 0.28 | 1.40712 | 1.40162 | 1.40872 | |
4029 | 2009.06.24 03:09 | t/p | 1343 | 0.28 | 1.40874 | 1.40162 | 1.40872 | 4614.62 | 282796.63 |
4030 | 2009.06.25 01:40 | sell | 1344 | 0.28 | 1.39404 | 0.00000 | 0.00000 | |
4031 | 2009.06.25 01:40 | modify | 1344 | 0.28 | 1.39404 | 1.39954 | 1.39244 | |
4032 | 2009.06.25 05:30 | close | 1344 | 0.28 | 1.39412 | 1.39954 | 1.39244 | -404.21 | 282392.42 |
4033 | 2009.06.26 01:30 | buy | 1345 | 0.28 | 1.39851 | 0.00000 | 0.00000 | |
4034 | 2009.06.26 01:30 | modify | 1345 | 0.28 | 1.39851 | 1.39301 | 1.40011 | |
4035 | 2009.06.26 02:44 | t/p | 1345 | 0.28 | 1.40007 | 1.39301 | 1.40011 | 4437.49 | 286829.91 |
4036 | 2009.06.26 08:35 | buy | 1346 | 0.29 | 1.40326 | 0.00000 | 0.00000 | |
4037 | 2009.06.26 08:35 | modify | 1346 | 0.29 | 1.40326 | 1.39776 | 1.40486 | |
4038 | 2009.06.26 09:06 | t/p | 1346 | 0.29 | 1.40495 | 1.39776 | 1.40486 | 4993.47 | 291823.38 |
4039 | 2009.06.26 09:55 | buy | 1347 | 0.29 | 1.40276 | 0.00000 | 0.00000 | |
4040 | 2009.06.26 09:55 | modify | 1347 | 0.29 | 1.40276 | 1.39726 | 1.40436 | |
4041 | 2009.06.26 10:11 | t/p | 1347 | 0.29 | 1.40434 | 1.39726 | 1.40436 | 4657.12 | 296480.50 |
4042 | 2009.06.26 11:10 | buy | 1348 | 0.30 | 1.40258 | 0.00000 | 0.00000 | |
4043 | 2009.06.26 11:10 | modify | 1348 | 0.30 | 1.40258 | 1.39708 | 1.40418 | |
4044 | 2009.06.26 11:59 | t/p | 1348 | 0.30 | 1.40411 | 1.39708 | 1.40418 | 4659.56 | 301140.06 |
4045 | 2009.06.26 17:00 | buy | 1349 | 0.30 | 1.40713 | 0.00000 | 0.00000 | |
4046 | 2009.06.26 17:00 | modify | 1349 | 0.30 | 1.40713 | 1.40163 | 1.40873 | |
4047 | 2009.06.26 17:25 | close | 1349 | 0.30 | 1.40868 | 1.40163 | 1.40873 | 4722.82 | 305862.88 |
4048 | 2009.06.26 17:45 | buy | 1350 | 0.31 | 1.40584 | 0.00000 | 0.00000 | |
4049 | 2009.06.26 17:45 | modify | 1350 | 0.31 | 1.40584 | 1.40034 | 1.40744 | |
4050 | 2009.06.26 19:10 | close | 1350 | 0.31 | 1.40726 | 1.40034 | 1.40744 | 4455.34 | 310318.22 |
4051 | 2009.07.01 21:55 | buy | 1351 | 0.31 | 1.41553 | 0.00000 | 0.00000 | |
4052 | 2009.07.01 21:55 | modify | 1351 | 0.31 | 1.41553 | 1.41003 | 1.41713 | |
4053 | 2009.07.02 05:25 | s/l | 1351 | 0.31 | 1.40993 | 1.41003 | 1.41713 | -18629.74 | 291688.47 |
4054 | 2009.07.02 08:35 | sell | 1352 | 0.29 | 1.41226 | 0.00000 | 0.00000 | |
4055 | 2009.07.02 08:35 | modify | 1352 | 0.29 | 1.41226 | 1.41776 | 1.41066 | |
4056 | 2009.07.02 09:05 | close | 1352 | 0.29 | 1.41077 | 1.41776 | 1.41066 | 4382.37 | 296070.84 |
4057 | 2009.07.02 20:50 | sell | 1353 | 0.30 | 1.40225 | 0.00000 | 0.00000 | |
4058 | 2009.07.02 20:50 | modify | 1353 | 0.30 | 1.40225 | 1.40775 | 1.40065 | |
4059 | 2009.07.02 22:25 | close | 1353 | 0.30 | 1.40140 | 1.40775 | 1.40065 | 2508.90 | 298579.74 |
4060 | 2009.07.03 03:55 | sell | 1354 | 0.30 | 1.39725 | 0.00000 | 0.00000 | |
4061 | 2009.07.03 03:55 | modify | 1354 | 0.30 | 1.39725 | 1.40275 | 1.39565 | |
4062 | 2009.07.03 09:55 | close | 1354 | 0.30 | 1.40252 | 1.40275 | 1.39565 | -16851.17 | 281728.57 |
4063 | 2009.07.03 18:05 | buy | 1355 | 0.28 | 1.39990 | 0.00000 | 0.00000 | |
4064 | 2009.07.03 18:05 | modify | 1355 | 0.28 | 1.39990 | 1.39440 | 1.40150 | |
4065 | 2009.07.06 01:30 | close | 1355 | 0.28 | 1.39645 | 1.39440 | 1.40150 | -10732.26 | 270996.31 |
4066 | 2009.07.06 16:00 | sell | 1356 | 0.27 | 1.39143 | 0.00000 | 0.00000 | |
4067 | 2009.07.06 16:00 | modify | 1356 | 0.27 | 1.39143 | 1.39693 | 1.38983 | |
4068 | 2009.07.06 17:15 | close | 1356 | 0.27 | 1.39155 | 1.39693 | 1.38983 | -503.65 | 270492.66 |
4069 | 2009.07.07 01:45 | buy | 1357 | 0.27 | 1.39675 | 0.00000 | 0.00000 | |
4070 | 2009.07.07 01:45 | modify | 1357 | 0.27 | 1.39675 | 1.39125 | 1.39835 | |
4071 | 2009.07.07 02:45 | close | 1357 | 0.27 | 1.39819 | 1.39125 | 1.39835 | 3937.39 | 274430.05 |
4072 | 2009.07.07 16:20 | buy | 1358 | 0.27 | 1.39988 | 0.00000 | 0.00000 | |
4073 | 2009.07.07 16:20 | modify | 1358 | 0.27 | 1.39988 | 1.39438 | 1.40148 | |
4074 | 2009.07.07 17:50 | close | 1358 | 0.27 | 1.39994 | 1.39438 | 1.40148 | 8.81 | 274438.86 |
4075 | 2009.07.08 22:50 | sell | 1359 | 0.27 | 1.38778 | 0.00000 | 0.00000 | |
4076 | 2009.07.08 22:50 | modify | 1359 | 0.27 | 1.38778 | 1.39328 | 1.38618 | |
4077 | 2009.07.09 02:29 | t/p | 1359 | 0.27 | 1.38624 | 1.39328 | 1.38618 | 4230.46 | 278669.32 |
4078 | 2009.07.09 17:35 | buy | 1360 | 0.28 | 1.39483 | 0.00000 | 0.00000 | |
4079 | 2009.07.09 17:35 | modify | 1360 | 0.28 | 1.39483 | 1.38933 | 1.39643 | |
4080 | 2009.07.09 17:41 | t/p | 1360 | 0.28 | 1.39635 | 1.38933 | 1.39643 | 4319.40 | 282988.72 |
4081 | 2009.07.10 00:00 | buy | 1361 | 0.28 | 1.40162 | 0.00000 | 0.00000 | |
4082 | 2009.07.10 00:00 | modify | 1361 | 0.28 | 1.40162 | 1.39612 | 1.40322 | |
4083 | 2009.07.10 06:39 | s/l | 1361 | 0.28 | 1.39611 | 1.39612 | 1.40322 | -16434.82 | 266553.90 |
4084 | 2009.07.10 07:45 | sell | 1362 | 0.27 | 1.39849 | 0.00000 | 0.00000 | |
4085 | 2009.07.10 07:45 | modify | 1362 | 0.27 | 1.39849 | 1.40399 | 1.39689 | |
4086 | 2009.07.10 08:40 | close | 1362 | 0.27 | 1.39734 | 1.40399 | 1.39689 | 3112.13 | 269666.03 |
4087 | 2009.07.10 14:45 | sell | 1363 | 0.27 | 1.39179 | 0.00000 | 0.00000 | |
4088 | 2009.07.10 14:45 | modify | 1363 | 0.27 | 1.39179 | 1.39729 | 1.39019 | |
4089 | 2009.07.10 15:14 | t/p | 1363 | 0.27 | 1.39019 | 1.39729 | 1.39019 | 4393.31 | 274059.34 |
4090 | 2009.07.10 16:50 | sell | 1364 | 0.27 | 1.39293 | 0.00000 | 0.00000 | |
4091 | 2009.07.10 16:50 | modify | 1364 | 0.27 | 1.39293 | 1.39843 | 1.39133 | |
4092 | 2009.07.10 16:57 | t/p | 1364 | 0.27 | 1.39135 | 1.39843 | 1.39133 | 4336.37 | 278395.71 |
4093 | 2009.07.10 17:05 | sell | 1365 | 0.28 | 1.39389 | 0.00000 | 0.00000 | |
4094 | 2009.07.10 17:05 | modify | 1365 | 0.28 | 1.39389 | 1.39939 | 1.39229 | |
4095 | 2009.07.10 18:05 | t/p | 1365 | 0.28 | 1.39231 | 1.39939 | 1.39229 | 4496.98 | 282892.69 |
4096 | 2009.07.13 00:00 | buy | 1366 | 0.28 | 1.39387 | 0.00000 | 0.00000 | |
4097 | 2009.07.13 00:00 | modify | 1366 | 0.28 | 1.39387 | 1.38837 | 1.39547 | |
4098 | 2009.07.13 01:40 | close | 1366 | 0.28 | 1.39509 | 1.38837 | 1.39547 | 3433.73 | 286326.42 |
4099 | 2009.07.13 05:05 | buy | 1367 | 0.29 | 1.39561 | 0.00000 | 0.00000 | |
4100 | 2009.07.13 05:05 | modify | 1367 | 0.29 | 1.39561 | 1.39011 | 1.39721 | |
4101 | 2009.07.13 09:02 | s/l | 1367 | 0.29 | 1.39008 | 1.39011 | 1.39721 | -17082.94 | 269243.48 |
4102 | 2009.07.13 10:10 | sell | 1368 | 0.27 | 1.39276 | 0.00000 | 0.00000 | |
4103 | 2009.07.13 10:10 | modify | 1368 | 0.27 | 1.39276 | 1.39826 | 1.39116 | |
4104 | 2009.07.13 13:39 | s/l | 1368 | 0.27 | 1.39831 | 1.39826 | 1.39116 | -15963.23 | 253280.25 |
4105 | 2009.07.13 16:10 | buy | 1369 | 0.25 | 1.39524 | 0.00000 | 0.00000 | |
4106 | 2009.07.13 16:10 | modify | 1369 | 0.25 | 1.39524 | 1.38974 | 1.39684 | |
4107 | 2009.07.13 18:30 | close | 1369 | 0.25 | 1.39537 | 1.38974 | 1.39684 | 192.67 | 253472.92 |
4108 | 2009.07.15 23:00 | buy | 1370 | 0.25 | 1.41085 | 0.00000 | 0.00000 | |
4109 | 2009.07.15 23:00 | modify | 1370 | 0.25 | 1.41085 | 1.40535 | 1.41245 | |
4110 | 2009.07.16 08:35 | sell | 1371 | 0.12 | 1.40781 | 0.00000 | 0.00000 | |
4111 | 2009.07.16 08:35 | modify | 1371 | 0.12 | 1.40781 | 1.41331 | 1.40621 | |
4112 | 2009.07.16 09:53 | t/p | 1371 | 0.12 | 1.40617 | 1.41331 | 1.40621 | 2003.19 | 255476.11 |
4113 | 2009.07.16 10:40 | close | 1370 | 0.25 | 1.40939 | 1.40535 | 1.41245 | -4111.26 | 251364.85 |
4114 | 2009.07.16 17:05 | buy | 1372 | 0.25 | 1.41089 | 0.00000 | 0.00000 | |
4115 | 2009.07.16 17:05 | modify | 1372 | 0.25 | 1.41089 | 1.40539 | 1.41249 | |
4116 | 2009.07.16 18:06 | t/p | 1372 | 0.25 | 1.41250 | 1.40539 | 1.41249 | 4093.84 | 255458.69 |
4117 | 2009.07.20 17:15 | buy | 1373 | 0.26 | 1.42093 | 0.00000 | 0.00000 | |
4118 | 2009.07.20 17:15 | modify | 1373 | 0.26 | 1.42093 | 1.41543 | 1.42253 | |
4119 | 2009.07.20 19:13 | t/p | 1373 | 0.26 | 1.42253 | 1.41543 | 1.42253 | 4230.18 | 259688.87 |
4120 | 2009.07.24 06:35 | sell | 1374 | 0.26 | 1.41589 | 0.00000 | 0.00000 | |
4121 | 2009.07.24 06:35 | modify | 1374 | 0.26 | 1.41589 | 1.42139 | 1.41429 | |
4122 | 2009.07.24 10:55 | close | 1374 | 0.26 | 1.42113 | 1.42139 | 1.41429 | -14522.10 | 245166.77 |
4123 | 2009.07.24 15:55 | buy | 1375 | 0.25 | 1.42116 | 0.00000 | 0.00000 | |
4124 | 2009.07.24 15:55 | modify | 1375 | 0.25 | 1.42116 | 1.41566 | 1.42276 | |
4125 | 2009.07.24 16:33 | t/p | 1375 | 0.25 | 1.42281 | 1.41566 | 1.42276 | 4199.28 | 249366.05 |
4126 | 2009.07.24 17:45 | buy | 1376 | 0.25 | 1.42082 | 0.00000 | 0.00000 | |
4127 | 2009.07.24 17:45 | modify | 1376 | 0.25 | 1.42082 | 1.41532 | 1.42242 | |
4128 | 2009.07.24 18:30 | close | 1376 | 0.25 | 1.42050 | 1.41532 | 1.42242 | -993.50 | 248372.55 |
4129 | 2009.07.28 21:35 | sell | 1377 | 0.25 | 1.41771 | 0.00000 | 0.00000 | |
4130 | 2009.07.28 21:35 | modify | 1377 | 0.25 | 1.41771 | 1.42321 | 1.41611 | |
4131 | 2009.07.28 22:25 | close | 1377 | 0.25 | 1.41641 | 1.42321 | 1.41611 | 3277.03 | 251649.58 |
4132 | 2009.07.29 22:40 | sell | 1378 | 0.25 | 1.40391 | 0.00000 | 0.00000 | |
4133 | 2009.07.29 22:40 | modify | 1378 | 0.25 | 1.40391 | 1.40941 | 1.40231 | |
4134 | 2009.07.30 02:00 | t/p | 1378 | 0.25 | 1.40232 | 1.40941 | 1.40231 | 4048.89 | 255698.47 |
4135 | 2009.07.30 22:45 | buy | 1379 | 0.26 | 1.40694 | 0.00000 | 0.00000 | |
4136 | 2009.07.30 22:45 | modify | 1379 | 0.26 | 1.40694 | 1.40144 | 1.40854 | |
4137 | 2009.07.31 00:00 | close | 1379 | 0.26 | 1.40737 | 1.40144 | 1.40854 | 905.47 | 256603.94 |
4138 | 2009.08.03 01:40 | buy | 1380 | 0.26 | 1.42474 | 0.00000 | 0.00000 | |
4139 | 2009.08.03 01:40 | modify | 1380 | 0.26 | 1.42474 | 1.41924 | 1.42634 | |
4140 | 2009.08.03 02:21 | t/p | 1380 | 0.26 | 1.42627 | 1.41924 | 1.42634 | 4038.28 | 260642.22 |
4141 | 2009.08.04 09:25 | sell | 1381 | 0.26 | 1.43990 | 0.00000 | 0.00000 | |
4142 | 2009.08.04 09:25 | modify | 1381 | 0.26 | 1.43990 | 1.44540 | 1.43830 | |
4143 | 2009.08.04 10:10 | close | 1381 | 0.26 | 1.44004 | 1.44540 | 1.43830 | -539.82 | 260102.40 |
4144 | 2009.08.10 00:00 | sell | 1382 | 0.26 | 1.41820 | 0.00000 | 0.00000 | |
4145 | 2009.08.10 00:00 | modify | 1382 | 0.26 | 1.41820 | 1.42370 | 1.41660 | |
4146 | 2009.08.10 06:30 | close | 1382 | 0.26 | 1.41929 | 1.42370 | 1.41660 | -3144.37 | 256958.03 |
4147 | 2009.08.10 22:50 | sell | 1383 | 0.26 | 1.41429 | 0.00000 | 0.00000 | |
4148 | 2009.08.10 22:50 | modify | 1383 | 0.26 | 1.41429 | 1.41979 | 1.41269 | |
4149 | 2009.08.11 02:10 | close | 1383 | 0.26 | 1.41310 | 1.41979 | 1.41269 | 3114.21 | 260072.24 |
4150 | 2009.08.12 21:20 | buy | 1384 | 0.26 | 1.41811 | 0.00000 | 0.00000 | |
4151 | 2009.08.12 21:20 | modify | 1384 | 0.26 | 1.41811 | 1.41261 | 1.41971 | |
4152 | 2009.08.12 21:32 | s/l | 1384 | 0.26 | 1.41265 | 1.41261 | 1.41971 | -15123.84 | 244948.40 |
4153 | 2009.08.13 14:50 | buy | 1385 | 0.24 | 1.42562 | 0.00000 | 0.00000 | |
4154 | 2009.08.13 14:50 | modify | 1385 | 0.24 | 1.42562 | 1.42012 | 1.42722 | |
4155 | 2009.08.13 15:02 | t/p | 1385 | 0.24 | 1.42717 | 1.42012 | 1.42722 | 3778.26 | 248726.66 |
4156 | 2009.08.14 23:50 | sell | 1386 | 0.25 | 1.41976 | 0.00000 | 0.00000 | |
4157 | 2009.08.14 23:50 | modify | 1386 | 0.25 | 1.41976 | 1.42526 | 1.41816 | |
4158 | 2009.08.17 00:01 | t/p | 1386 | 0.25 | 1.41823 | 1.42526 | 1.41816 | 3905.49 | 252632.15 |
4159 | 2009.08.17 19:00 | sell | 1387 | 0.25 | 1.40840 | 0.00000 | 0.00000 | |
4160 | 2009.08.17 19:00 | modify | 1387 | 0.25 | 1.40840 | 1.41390 | 1.40680 | |
4161 | 2009.08.17 19:20 | close | 1387 | 0.25 | 1.40697 | 1.41390 | 1.40680 | 3619.73 | 256251.88 |
4162 | 2009.08.18 11:45 | buy | 1388 | 0.26 | 1.41145 | 0.00000 | 0.00000 | |
4163 | 2009.08.18 11:45 | modify | 1388 | 0.26 | 1.41145 | 1.40595 | 1.41305 | |
4164 | 2009.08.18 12:00 | close | 1388 | 0.26 | 1.41289 | 1.40595 | 1.41305 | 3791.57 | 260043.45 |
4165 | 2009.08.19 21:40 | buy | 1389 | 0.26 | 1.42387 | 0.00000 | 0.00000 | |
4166 | 2009.08.19 21:40 | modify | 1389 | 0.26 | 1.42387 | 1.41837 | 1.42547 | |
4167 | 2009.08.20 02:40 | close | 1389 | 0.26 | 1.42389 | 1.41837 | 1.42547 | -218.49 | 259824.95 |
4168 | 2009.08.21 00:35 | buy | 1390 | 0.26 | 1.42447 | 0.00000 | 0.00000 | |
4169 | 2009.08.21 00:35 | modify | 1390 | 0.26 | 1.42447 | 1.41897 | 1.42607 | |
4170 | 2009.08.21 01:35 | t/p | 1390 | 0.26 | 1.42617 | 1.41897 | 1.42607 | 4504.31 | 264329.26 |
4171 | 2009.08.21 17:50 | buy | 1391 | 0.26 | 1.42934 | 0.00000 | 0.00000 | |
4172 | 2009.08.21 17:50 | modify | 1391 | 0.26 | 1.42934 | 1.42384 | 1.43094 | |
4173 | 2009.08.21 18:42 | t/p | 1391 | 0.26 | 1.43087 | 1.42384 | 1.43094 | 4038.28 | 268367.54 |
4174 | 2009.08.24 13:15 | sell | 1392 | 0.27 | 1.43081 | 0.00000 | 0.00000 | |
4175 | 2009.08.24 13:15 | modify | 1392 | 0.27 | 1.43081 | 1.43631 | 1.42921 | |
4176 | 2009.08.24 17:40 | close | 1392 | 0.27 | 1.43138 | 1.43631 | 1.42921 | -1784.83 | 266582.71 |
4177 | 2009.08.26 20:00 | sell | 1393 | 0.27 | 1.42362 | 0.00000 | 0.00000 | |
4178 | 2009.08.26 20:00 | modify | 1393 | 0.27 | 1.42362 | 1.42912 | 1.42202 | |
4179 | 2009.08.27 02:45 | close | 1393 | 0.27 | 1.42422 | 1.42912 | 1.42202 | -1862.27 | 264720.44 |
4180 | 2009.08.28 00:00 | buy | 1394 | 0.26 | 1.43412 | 0.00000 | 0.00000 | |
4181 | 2009.08.28 00:00 | modify | 1394 | 0.26 | 1.43412 | 1.42862 | 1.43572 | |
4182 | 2009.08.28 02:12 | t/p | 1394 | 0.26 | 1.43580 | 1.42862 | 1.43572 | 4449.49 | 269169.93 |
4183 | 2009.08.28 05:55 | buy | 1395 | 0.27 | 1.43572 | 0.00000 | 0.00000 | |
4184 | 2009.08.28 05:55 | modify | 1395 | 0.27 | 1.43572 | 1.43022 | 1.43732 | |
4185 | 2009.08.28 11:55 | close | 1395 | 0.27 | 1.43492 | 1.43022 | 1.43732 | -2439.44 | 266730.49 |
4186 | 2009.08.31 00:05 | sell | 1396 | 0.27 | 1.43133 | 0.00000 | 0.00000 | |
4187 | 2009.08.31 00:05 | modify | 1396 | 0.27 | 1.43133 | 1.43683 | 1.42973 | |
4188 | 2009.08.31 01:21 | t/p | 1396 | 0.27 | 1.42970 | 1.43683 | 1.42973 | 4478.72 | 271209.21 |
4189 | 2009.08.31 04:00 | sell | 1397 | 0.27 | 1.43112 | 0.00000 | 0.00000 | |
4190 | 2009.08.31 04:00 | modify | 1397 | 0.27 | 1.43112 | 1.43662 | 1.42952 | |
4191 | 2009.08.31 04:18 | t/p | 1397 | 0.27 | 1.42954 | 1.43662 | 1.42952 | 4336.37 | 275545.58 |
4192 | 2009.08.31 11:45 | sell | 1398 | 0.28 | 1.42932 | 0.00000 | 0.00000 | |
4193 | 2009.08.31 11:45 | modify | 1398 | 0.28 | 1.42932 | 1.43482 | 1.42772 | |
4194 | 2009.08.31 13:55 | close | 1398 | 0.28 | 1.42823 | 1.43482 | 1.42772 | 3050.24 | 278595.82 |
4195 | 2009.08.31 20:30 | buy | 1399 | 0.28 | 1.43302 | 0.00000 | 0.00000 | |
4196 | 2009.08.31 20:30 | modify | 1399 | 0.28 | 1.43302 | 1.42752 | 1.43462 | |
4197 | 2009.08.31 21:10 | close | 1399 | 0.28 | 1.43433 | 1.42752 | 1.43462 | 3699.43 | 282295.25 |
4198 | 2009.08.31 22:00 | buy | 1400 | 0.28 | 1.43296 | 0.00000 | 0.00000 | |
4199 | 2009.08.31 22:00 | modify | 1400 | 0.28 | 1.43296 | 1.42746 | 1.43456 | |
4200 | 2009.09.01 02:15 | close | 1400 | 0.28 | 1.43427 | 1.42746 | 1.43456 | 3573.08 | 285868.34 |
4201 | 2009.09.02 23:10 | buy | 1401 | 0.29 | 1.42654 | 0.00000 | 0.00000 | |
4202 | 2009.09.02 23:10 | modify | 1401 | 0.29 | 1.42654 | 1.42104 | 1.42814 | |
4203 | 2009.09.03 01:25 | close | 1401 | 0.29 | 1.42680 | 1.42104 | 1.42814 | 490.14 | 286358.48 |
4204 | 2009.09.07 08:45 | buy | 1402 | 0.29 | 1.43258 | 0.00000 | 0.00000 | |
4205 | 2009.09.07 08:45 | modify | 1402 | 0.29 | 1.43258 | 1.42708 | 1.43418 | |
4206 | 2009.09.07 09:25 | close | 1402 | 0.29 | 1.43389 | 1.42708 | 1.43418 | 3831.55 | 290190.03 |
4207 | 2009.09.07 14:50 | buy | 1403 | 0.29 | 1.43384 | 0.00000 | 0.00000 | |
4208 | 2009.09.07 14:50 | modify | 1403 | 0.29 | 1.43384 | 1.42834 | 1.43544 | |
4209 | 2009.09.07 19:05 | close | 1403 | 0.29 | 1.43450 | 1.42834 | 1.43544 | 1844.07 | 292034.10 |
4210 | 2009.09.08 16:45 | buy | 1404 | 0.29 | 1.44631 | 0.00000 | 0.00000 | |
4211 | 2009.09.08 16:45 | modify | 1404 | 0.29 | 1.44631 | 1.44081 | 1.44791 | |
4212 | 2009.09.08 16:55 | close | 1404 | 0.29 | 1.44764 | 1.44081 | 1.44791 | 3892.70 | 295926.80 |
4213 | 2009.09.08 21:45 | buy | 1405 | 0.30 | 1.44941 | 0.00000 | 0.00000 | |
4214 | 2009.09.08 21:45 | modify | 1405 | 0.30 | 1.44941 | 1.44391 | 1.45101 | |
4215 | 2009.09.09 01:00 | close | 1405 | 0.30 | 1.44937 | 1.44391 | 1.45101 | -441.90 | 295484.89 |
4216 | 2009.09.09 20:30 | buy | 1406 | 0.30 | 1.45568 | 0.00000 | 0.00000 | |
4217 | 2009.09.09 20:30 | modify | 1406 | 0.30 | 1.45568 | 1.45018 | 1.45728 | |
4218 | 2009.09.09 22:50 | close | 1406 | 0.30 | 1.45543 | 1.45018 | 1.45728 | -970.77 | 294514.12 |
4219 | 2009.09.10 09:55 | buy | 1407 | 0.29 | 1.45702 | 0.00000 | 0.00000 | |
4220 | 2009.09.10 09:55 | modify | 1407 | 0.29 | 1.45702 | 1.45152 | 1.45862 | |
4221 | 2009.09.10 14:45 | close | 1407 | 0.29 | 1.45594 | 1.45152 | 1.45862 | -3476.28 | 291037.84 |
4222 | 2009.09.14 20:55 | buy | 1408 | 0.29 | 1.46053 | 0.00000 | 0.00000 | |
4223 | 2009.09.14 20:55 | modify | 1408 | 0.29 | 1.46053 | 1.45503 | 1.46213 | |
4224 | 2009.09.14 21:47 | t/p | 1408 | 0.29 | 1.46210 | 1.45503 | 1.46213 | 4626.54 | 295664.38 |
4225 | 2009.09.14 22:30 | buy | 1409 | 0.30 | 1.46020 | 0.00000 | 0.00000 | |
4226 | 2009.09.14 22:30 | modify | 1409 | 0.30 | 1.46020 | 1.45470 | 1.46180 | |
4227 | 2009.09.14 22:45 | close | 1409 | 0.30 | 1.46150 | 1.45470 | 1.46180 | 3932.05 | 299596.43 |
4228 | 2009.09.16 12:45 | buy | 1410 | 0.30 | 1.46865 | 0.00000 | 0.00000 | |
4229 | 2009.09.16 12:45 | modify | 1410 | 0.30 | 1.46865 | 1.46315 | 1.47025 | |
4230 | 2009.09.16 15:55 | close | 1410 | 0.30 | 1.46864 | 1.46315 | 1.47025 | -211.63 | 299384.80 |
4231 | 2009.09.16 23:50 | buy | 1411 | 0.30 | 1.47129 | 0.00000 | 0.00000 | |
4232 | 2009.09.16 23:50 | modify | 1411 | 0.30 | 1.47129 | 1.46579 | 1.47289 | |
4233 | 2009.09.17 05:20 | close | 1411 | 0.30 | 1.47227 | 1.46579 | 1.47289 | 2784.48 | 302169.28 |
4234 | 2009.09.22 15:05 | buy | 1412 | 0.30 | 1.47810 | 0.00000 | 0.00000 | |
4235 | 2009.09.22 15:05 | modify | 1412 | 0.30 | 1.47810 | 1.47260 | 1.47970 | |
4236 | 2009.09.22 15:43 | t/p | 1412 | 0.30 | 1.47975 | 1.47260 | 1.47970 | 5039.13 | 307208.41 |
4237 | 2009.09.22 17:35 | buy | 1413 | 0.31 | 1.47733 | 0.00000 | 0.00000 | |
4238 | 2009.09.22 17:35 | modify | 1413 | 0.31 | 1.47733 | 1.47183 | 1.47893 | |
4239 | 2009.09.22 17:54 | t/p | 1413 | 0.31 | 1.47902 | 1.47183 | 1.47893 | 5337.84 | 312546.25 |
4240 | 2009.09.23 09:10 | buy | 1414 | 0.31 | 1.48068 | 0.00000 | 0.00000 | |
4241 | 2009.09.23 09:10 | modify | 1414 | 0.31 | 1.48068 | 1.47518 | 1.48228 | |
4242 | 2009.09.23 17:40 | close | 1414 | 0.31 | 1.47564 | 1.47518 | 1.48228 | -16659.47 | 295886.78 |
4243 | 2009.09.24 16:55 | buy | 1415 | 0.30 | 1.47559 | 0.00000 | 0.00000 | |
4244 | 2009.09.24 16:55 | modify | 1415 | 0.30 | 1.47559 | 1.47009 | 1.47719 | |
4245 | 2009.09.24 17:23 | s/l | 1415 | 0.30 | 1.47015 | 1.47009 | 1.47719 | -17387.31 | 278499.47 |
4246 | 2009.09.25 00:00 | sell | 1416 | 0.28 | 1.46647 | 0.00000 | 0.00000 | |
4247 | 2009.09.25 00:00 | modify | 1416 | 0.28 | 1.46647 | 1.47197 | 1.46487 | |
4248 | 2009.09.25 01:55 | close | 1416 | 0.28 | 1.46566 | 1.47197 | 1.46487 | 2223.54 | 280723.01 |
4249 | 2009.09.25 10:05 | buy | 1417 | 0.28 | 1.46697 | 0.00000 | 0.00000 | |
4250 | 2009.09.25 10:05 | modify | 1417 | 0.28 | 1.46697 | 1.46147 | 1.46857 | |
4251 | 2009.09.25 10:49 | t/p | 1417 | 0.28 | 1.46854 | 1.46147 | 1.46857 | 4467.02 | 285190.03 |
4252 | 2009.09.28 08:20 | sell | 1418 | 0.29 | 1.46033 | 0.00000 | 0.00000 | |
4253 | 2009.09.28 08:20 | modify | 1418 | 0.29 | 1.46033 | 1.46583 | 1.45873 | |
4254 | 2009.09.28 08:48 | t/p | 1418 | 0.29 | 1.45866 | 1.46583 | 1.45873 | 4932.80 | 290122.83 |
4255 | 2009.09.28 09:20 | sell | 1419 | 0.29 | 1.46098 | 0.00000 | 0.00000 | |
4256 | 2009.09.28 09:20 | modify | 1419 | 0.29 | 1.46098 | 1.46648 | 1.45938 | |
4257 | 2009.09.28 10:35 | close | 1419 | 0.29 | 1.46119 | 1.46648 | 1.45938 | -816.18 | 289306.65 |
4258 | 2009.09.28 23:30 | sell | 1420 | 0.29 | 1.46134 | 0.00000 | 0.00000 | |
4259 | 2009.09.28 23:30 | modify | 1420 | 0.29 | 1.46134 | 1.46684 | 1.45974 | |
4260 | 2009.09.29 03:15 | close | 1420 | 0.29 | 1.46160 | 1.46684 | 1.45974 | -960.51 | 288346.14 |
4261 | 2009.09.29 16:40 | sell | 1421 | 0.29 | 1.45735 | 0.00000 | 0.00000 | |
4262 | 2009.09.29 16:40 | modify | 1421 | 0.29 | 1.45735 | 1.46285 | 1.45575 | |
4263 | 2009.09.29 16:48 | t/p | 1421 | 0.29 | 1.45581 | 1.46285 | 1.45575 | 4535.26 | 292881.40 |
4264 | 2009.09.30 14:55 | buy | 1422 | 0.29 | 1.46382 | 0.00000 | 0.00000 | |
4265 | 2009.09.30 14:55 | modify | 1422 | 0.29 | 1.46382 | 1.45832 | 1.46542 | |
4266 | 2009.09.30 15:17 | t/p | 1422 | 0.29 | 1.46547 | 1.45832 | 1.46542 | 4871.16 | 297752.56 |
4267 | 2009.10.01 16:25 | sell | 1423 | 0.30 | 1.45706 | 0.00000 | 0.00000 | |
4268 | 2009.10.01 16:25 | modify | 1423 | 0.30 | 1.45706 | 1.46256 | 1.45546 | |
4269 | 2009.10.01 16:37 | t/p | 1423 | 0.30 | 1.45551 | 1.46256 | 1.45546 | 4723.28 | 302475.84 |
4270 | 2009.10.02 22:20 | buy | 1424 | 0.30 | 1.45815 | 0.00000 | 0.00000 | |
4271 | 2009.10.02 22:20 | modify | 1424 | 0.30 | 1.45815 | 1.45265 | 1.45975 | |
4272 | 2009.10.05 00:00 | t/p | 1424 | 0.30 | 1.45972 | 1.45265 | 1.45975 | 4379.96 | 306855.81 |
4273 | 2009.10.05 10:10 | buy | 1425 | 0.31 | 1.46230 | 0.00000 | 0.00000 | |
4274 | 2009.10.05 10:10 | modify | 1425 | 0.31 | 1.46230 | 1.45680 | 1.46390 | |
4275 | 2009.10.05 11:10 | close | 1425 | 0.31 | 1.46368 | 1.45680 | 1.46390 | 4324.59 | 311180.40 |
4276 | 2009.10.09 02:05 | buy | 1426 | 0.31 | 1.47785 | 0.00000 | 0.00000 | |
4277 | 2009.10.09 02:05 | modify | 1426 | 0.31 | 1.47785 | 1.47235 | 1.47945 | |
4278 | 2009.10.09 05:40 | close | 1426 | 0.31 | 1.47252 | 1.47235 | 1.47945 | -17607.35 | 293573.05 |
4279 | 2009.10.09 22:05 | sell | 1427 | 0.29 | 1.47175 | 0.00000 | 0.00000 | |
4280 | 2009.10.09 22:05 | modify | 1427 | 0.29 | 1.47175 | 1.47725 | 1.47015 | |
4281 | 2009.10.09 22:43 | t/p | 1427 | 0.29 | 1.47013 | 1.47725 | 1.47015 | 4779.90 | 298352.95 |
4282 | 2009.10.09 23:15 | sell | 1428 | 0.30 | 1.47193 | 0.00000 | 0.00000 | |
4283 | 2009.10.09 23:15 | modify | 1428 | 0.30 | 1.47193 | 1.47743 | 1.47033 | |
4284 | 2009.10.12 03:00 | close | 1428 | 0.30 | 1.47218 | 1.47743 | 1.47033 | -944.28 | 297408.67 |
4285 | 2009.10.12 21:25 | buy | 1429 | 0.30 | 1.47819 | 0.00000 | 0.00000 | |
4286 | 2009.10.12 21:25 | modify | 1429 | 0.30 | 1.47819 | 1.47269 | 1.47979 | |
4287 | 2009.10.13 02:20 | close | 1429 | 0.30 | 1.47863 | 1.47269 | 1.47979 | 1076.40 | 298485.06 |
4288 | 2009.10.13 16:30 | buy | 1430 | 0.30 | 1.48248 | 0.00000 | 0.00000 | |
4289 | 2009.10.13 16:30 | modify | 1430 | 0.30 | 1.48248 | 1.47698 | 1.48408 | |
4290 | 2009.10.13 18:00 | close | 1430 | 0.30 | 1.48243 | 1.47698 | 1.48408 | -338.15 | 298146.91 |
4291 | 2009.10.14 02:55 | buy | 1431 | 0.30 | 1.48430 | 0.00000 | 0.00000 | |
4292 | 2009.10.14 02:55 | modify | 1431 | 0.30 | 1.48430 | 1.47880 | 1.48590 | |
4293 | 2009.10.14 04:25 | close | 1431 | 0.30 | 1.48517 | 1.47880 | 1.48590 | 2571.91 | 300718.82 |
4294 | 2009.10.14 10:00 | buy | 1432 | 0.30 | 1.48752 | 0.00000 | 0.00000 | |
4295 | 2009.10.14 10:00 | modify | 1432 | 0.30 | 1.48752 | 1.48202 | 1.48912 | |
4296 | 2009.10.14 10:12 | t/p | 1432 | 0.30 | 1.48905 | 1.48202 | 1.48912 | 4659.56 | 305378.38 |
4297 | 2009.10.15 09:55 | buy | 1433 | 0.31 | 1.49415 | 0.00000 | 0.00000 | |
4298 | 2009.10.15 09:55 | modify | 1433 | 0.31 | 1.49415 | 1.48865 | 1.49575 | |
4299 | 2009.10.15 11:50 | close | 1433 | 0.31 | 1.49424 | 1.48865 | 1.49575 | 108.17 | 305486.55 |
4300 | 2009.10.19 22:05 | buy | 1434 | 0.31 | 1.49377 | 0.00000 | 0.00000 | |
4301 | 2009.10.19 22:05 | modify | 1434 | 0.31 | 1.49377 | 1.48827 | 1.49537 | |
4302 | 2009.10.19 23:33 | t/p | 1434 | 0.31 | 1.49528 | 1.48827 | 1.49537 | 4749.51 | 310236.06 |
4303 | 2009.10.20 06:50 | buy | 1435 | 0.31 | 1.49721 | 0.00000 | 0.00000 | |
4304 | 2009.10.20 06:50 | modify | 1435 | 0.31 | 1.49721 | 1.49171 | 1.49881 | |
4305 | 2009.10.20 07:55 | close | 1435 | 0.31 | 1.49781 | 1.49171 | 1.49881 | 1775.13 | 312011.19 |
4306 | 2009.10.21 22:35 | buy | 1436 | 0.31 | 1.50199 | 0.00000 | 0.00000 | |
4307 | 2009.10.21 22:35 | modify | 1436 | 0.31 | 1.50199 | 1.49649 | 1.50359 | |
4308 | 2009.10.22 02:20 | close | 1436 | 0.31 | 1.50193 | 1.49649 | 1.50359 | -521.99 | 311489.20 |
4309 | 2009.10.26 23:30 | sell | 1437 | 0.31 | 1.48701 | 0.00000 | 0.00000 | |
4310 | 2009.10.26 23:30 | modify | 1437 | 0.31 | 1.48701 | 1.49251 | 1.48541 | |
4311 | 2009.10.27 00:40 | close | 1437 | 0.31 | 1.48616 | 1.49251 | 1.48541 | 2601.68 | 314090.88 |
4312 | 2009.10.27 11:35 | buy | 1438 | 0.31 | 1.48849 | 0.00000 | 0.00000 | |
4313 | 2009.10.27 11:35 | modify | 1438 | 0.31 | 1.48849 | 1.48299 | 1.49009 | |
4314 | 2009.10.27 13:00 | close | 1438 | 0.31 | 1.48834 | 1.48299 | 1.49009 | -676.28 | 313414.60 |
4315 | 2009.10.27 21:50 | sell | 1439 | 0.31 | 1.48072 | 0.00000 | 0.00000 | |
4316 | 2009.10.27 21:50 | modify | 1439 | 0.31 | 1.48072 | 1.48622 | 1.47912 | |
4317 | 2009.10.27 22:35 | close | 1439 | 0.31 | 1.47942 | 1.48622 | 1.47912 | 4063.52 | 317478.12 |
4318 | 2009.10.28 00:45 | sell | 1440 | 0.32 | 1.48089 | 0.00000 | 0.00000 | |
4319 | 2009.10.28 00:45 | modify | 1440 | 0.32 | 1.48089 | 1.48639 | 1.47929 | |
4320 | 2009.10.28 03:40 | close | 1440 | 0.32 | 1.48057 | 1.48639 | 1.47929 | 887.78 | 318365.90 |
4321 | 2009.10.29 00:55 | sell | 1441 | 0.32 | 1.47185 | 0.00000 | 0.00000 | |
4322 | 2009.10.29 00:55 | modify | 1441 | 0.32 | 1.47185 | 1.47735 | 1.47025 | |
4323 | 2009.10.29 03:09 | t/p | 1441 | 0.32 | 1.47021 | 1.47735 | 1.47025 | 5341.86 | 323707.76 |
4324 | 2009.10.29 14:20 | buy | 1442 | 0.32 | 1.47442 | 0.00000 | 0.00000 | |
4325 | 2009.10.29 14:20 | modify | 1442 | 0.32 | 1.47442 | 1.46892 | 1.47602 | |
4326 | 2009.10.29 15:35 | close | 1442 | 0.32 | 1.47427 | 1.46892 | 1.47602 | -698.10 | 323009.66 |
4327 | 2009.10.29 22:45 | buy | 1443 | 0.32 | 1.48294 | 0.00000 | 0.00000 | |
4328 | 2009.10.29 22:45 | modify | 1443 | 0.32 | 1.48294 | 1.47744 | 1.48454 | |
4329 | 2009.10.30 05:00 | close | 1443 | 0.32 | 1.48450 | 1.47744 | 1.48454 | 4927.02 | 327936.68 |
4330 | 2009.11.02 09:05 | buy | 1444 | 0.33 | 1.47493 | 0.00000 | 0.00000 | |
4331 | 2009.11.02 09:05 | modify | 1444 | 0.33 | 1.47493 | 1.46943 | 1.47653 | |
4332 | 2009.11.02 10:35 | t/p | 1444 | 0.33 | 1.47659 | 1.46943 | 1.47653 | 5577.83 | 333514.51 |
4333 | 2009.11.02 19:35 | buy | 1445 | 0.33 | 1.48057 | 0.00000 | 0.00000 | |
4334 | 2009.11.02 19:35 | modify | 1445 | 0.33 | 1.48057 | 1.47507 | 1.48217 | |
4335 | 2009.11.02 20:32 | s/l | 1445 | 0.33 | 1.47500 | 1.47507 | 1.48217 | -19578.37 | 313936.14 |
4336 | 2009.11.03 15:25 | sell | 1446 | 0.31 | 1.46656 | 0.00000 | 0.00000 | |
4337 | 2009.11.03 15:25 | modify | 1446 | 0.31 | 1.46656 | 1.47206 | 1.46496 | |
4338 | 2009.11.03 15:55 | t/p | 1446 | 0.31 | 1.46500 | 1.47206 | 1.46496 | 4913.41 | 318849.55 |
4339 | 2009.11.03 17:45 | sell | 1447 | 0.32 | 1.46882 | 0.00000 | 0.00000 | |
4340 | 2009.11.03 17:45 | modify | 1447 | 0.32 | 1.46882 | 1.47432 | 1.46722 | |
4341 | 2009.11.03 18:03 | t/p | 1447 | 0.32 | 1.46727 | 1.47432 | 1.46722 | 5038.17 | 323887.72 |
4342 | 2009.11.04 02:15 | buy | 1448 | 0.32 | 1.47111 | 0.00000 | 0.00000 | |
4343 | 2009.11.04 02:15 | modify | 1448 | 0.32 | 1.47111 | 1.46561 | 1.47271 | |
4344 | 2009.11.04 03:27 | t/p | 1448 | 0.32 | 1.47263 | 1.46561 | 1.47271 | 4936.46 | 328824.18 |
4345 | 2009.11.04 13:35 | buy | 1449 | 0.33 | 1.47543 | 0.00000 | 0.00000 | |
4346 | 2009.11.04 13:35 | modify | 1449 | 0.33 | 1.47543 | 1.46993 | 1.47703 | |
4347 | 2009.11.04 14:06 | t/p | 1449 | 0.33 | 1.47701 | 1.46993 | 1.47703 | 5299.48 | 334123.66 |
4348 | 2009.11.05 18:50 | buy | 1450 | 0.33 | 1.48628 | 0.00000 | 0.00000 | |
4349 | 2009.11.05 18:50 | modify | 1450 | 0.33 | 1.48628 | 1.48078 | 1.48788 | |
4350 | 2009.11.05 19:40 | close | 1450 | 0.33 | 1.48631 | 1.48078 | 1.48788 | -93.61 | 334030.05 |
4351 | 2009.11.06 00:20 | buy | 1451 | 0.33 | 1.48667 | 0.00000 | 0.00000 | |
4352 | 2009.11.06 00:20 | modify | 1451 | 0.33 | 1.48667 | 1.48117 | 1.48827 | |
4353 | 2009.11.06 01:45 | close | 1451 | 0.33 | 1.48792 | 1.48117 | 1.48827 | 4151.27 | 338181.32 |
4354 | 2009.11.10 08:25 | sell | 1452 | 0.34 | 1.49826 | 0.00000 | 0.00000 | |
4355 | 2009.11.10 08:25 | modify | 1452 | 0.34 | 1.49826 | 1.50376 | 1.49666 | |
4356 | 2009.11.10 09:25 | close | 1452 | 0.34 | 1.49820 | 1.50376 | 1.49666 | 11.12 | 338192.44 |
4357 | 2009.11.13 01:35 | sell | 1453 | 0.34 | 1.48518 | 0.00000 | 0.00000 | |
4358 | 2009.11.13 01:35 | modify | 1453 | 0.34 | 1.48518 | 1.49068 | 1.48358 | |
4359 | 2009.11.13 03:40 | close | 1453 | 0.34 | 1.48533 | 1.49068 | 1.48358 | -741.78 | 337450.66 |
4360 | 2009.11.13 21:55 | buy | 1454 | 0.34 | 1.49064 | 0.00000 | 0.00000 | |
4361 | 2009.11.13 21:55 | modify | 1454 | 0.34 | 1.49064 | 1.48514 | 1.49224 | |
4362 | 2009.11.13 23:00 | close | 1454 | 0.34 | 1.49207 | 1.48514 | 1.49224 | 4922.35 | 342373.01 |
4363 | 2009.11.16 04:40 | buy | 1455 | 0.34 | 1.49427 | 0.00000 | 0.00000 | |
4364 | 2009.11.16 04:40 | modify | 1455 | 0.34 | 1.49427 | 1.48877 | 1.49587 | |
4365 | 2009.11.16 05:55 | close | 1455 | 0.34 | 1.49574 | 1.48877 | 1.49587 | 5065.74 | 347438.75 |
4366 | 2009.11.16 11:05 | buy | 1456 | 0.35 | 1.49649 | 0.00000 | 0.00000 | |
4367 | 2009.11.16 11:05 | modify | 1456 | 0.35 | 1.49649 | 1.49099 | 1.49809 | |
4368 | 2009.11.16 11:15 | t/p | 1456 | 0.35 | 1.49803 | 1.49099 | 1.49809 | 5473.06 | 352911.81 |
4369 | 2009.11.16 12:25 | buy | 1457 | 0.35 | 1.49625 | 0.00000 | 0.00000 | |
4370 | 2009.11.16 12:25 | modify | 1457 | 0.35 | 1.49625 | 1.49075 | 1.49785 | |
4371 | 2009.11.16 14:33 | t/p | 1457 | 0.35 | 1.49779 | 1.49075 | 1.49785 | 5473.06 | 358384.87 |
4372 | 2009.11.18 15:30 | buy | 1458 | 0.36 | 1.49454 | 0.00000 | 0.00000 | |
4373 | 2009.11.18 15:30 | modify | 1458 | 0.36 | 1.49454 | 1.48904 | 1.49614 | |
4374 | 2009.11.18 16:18 | t/p | 1458 | 0.36 | 1.49617 | 1.48904 | 1.49614 | 5971.05 | 364355.92 |
4375 | 2009.11.18 20:00 | buy | 1459 | 0.36 | 1.49555 | 0.00000 | 0.00000 | |
4376 | 2009.11.18 20:00 | modify | 1459 | 0.36 | 1.49555 | 1.49005 | 1.49715 | |
4377 | 2009.11.18 22:25 | close | 1459 | 0.36 | 1.49573 | 1.49005 | 1.49715 | 467.23 | 364823.15 |
4378 | 2009.11.19 09:30 | sell | 1460 | 0.36 | 1.49270 | 0.00000 | 0.00000 | |
4379 | 2009.11.19 09:30 | modify | 1460 | 0.36 | 1.49270 | 1.49820 | 1.49110 | |
4380 | 2009.11.19 09:41 | t/p | 1460 | 0.36 | 1.49103 | 1.49820 | 1.49110 | 6123.48 | 370946.63 |
4381 | 2009.11.19 15:55 | sell | 1461 | 0.37 | 1.48767 | 0.00000 | 0.00000 | |
4382 | 2009.11.19 15:55 | modify | 1461 | 0.37 | 1.48767 | 1.49317 | 1.48607 | |
4383 | 2009.11.19 16:43 | t/p | 1461 | 0.37 | 1.48617 | 1.49317 | 1.48607 | 5630.30 | 376576.93 |
4384 | 2009.11.20 01:15 | buy | 1462 | 0.38 | 1.49150 | 0.00000 | 0.00000 | |
4385 | 2009.11.20 01:15 | modify | 1462 | 0.38 | 1.49150 | 1.48600 | 1.49310 | |
4386 | 2009.11.20 02:15 | close | 1462 | 0.38 | 1.49231 | 1.48600 | 1.49310 | 3017.35 | 379594.28 |
4387 | 2009.11.20 03:10 | buy | 1463 | 0.38 | 1.49083 | 0.00000 | 0.00000 | |
4388 | 2009.11.20 03:10 | modify | 1463 | 0.38 | 1.49083 | 1.48533 | 1.49243 | |
4389 | 2009.11.20 05:25 | close | 1463 | 0.38 | 1.48950 | 1.48533 | 1.49243 | -5556.78 | 374037.50 |
4390 | 2009.11.20 16:40 | sell | 1464 | 0.37 | 1.48516 | 0.00000 | 0.00000 | |
4391 | 2009.11.20 16:40 | modify | 1464 | 0.37 | 1.48516 | 1.49066 | 1.48356 | |
4392 | 2009.11.20 17:05 | t/p | 1464 | 0.37 | 1.48354 | 1.49066 | 1.48356 | 6098.49 | 380135.99 |
4393 | 2009.11.20 18:20 | sell | 1465 | 0.38 | 1.48625 | 0.00000 | 0.00000 | |
4394 | 2009.11.20 18:20 | modify | 1465 | 0.38 | 1.48625 | 1.49175 | 1.48465 | |
4395 | 2009.11.20 19:37 | t/p | 1465 | 0.38 | 1.48463 | 1.49175 | 1.48465 | 6263.31 | 386399.30 |
4396 | 2009.11.23 14:00 | buy | 1466 | 0.39 | 1.49637 | 0.00000 | 0.00000 | |
4397 | 2009.11.23 14:00 | modify | 1466 | 0.39 | 1.49637 | 1.49087 | 1.49797 | |
4398 | 2009.11.23 14:55 | close | 1466 | 0.39 | 1.49762 | 1.49087 | 1.49797 | 4906.06 | 391305.36 |
4399 | 2009.11.23 15:15 | buy | 1467 | 0.39 | 1.49674 | 0.00000 | 0.00000 | |
4400 | 2009.11.23 15:15 | modify | 1467 | 0.39 | 1.49674 | 1.49124 | 1.49834 | |
4401 | 2009.11.23 16:02 | t/p | 1467 | 0.39 | 1.49832 | 1.49124 | 1.49834 | 6263.03 | 397568.39 |
4402 | 2009.11.24 01:45 | sell | 1468 | 0.40 | 1.49673 | 0.00000 | 0.00000 | |
4403 | 2009.11.24 01:45 | modify | 1468 | 0.40 | 1.49673 | 1.50223 | 1.49513 | |
4404 | 2009.11.24 02:00 | close | 1468 | 0.40 | 1.49546 | 1.50223 | 1.49513 | 5116.71 | 402685.10 |
4405 | 2009.11.24 07:15 | sell | 1469 | 0.40 | 1.49540 | 0.00000 | 0.00000 | |
4406 | 2009.11.24 07:15 | modify | 1469 | 0.40 | 1.49540 | 1.50090 | 1.49380 | |
4407 | 2009.11.24 07:40 | close | 1469 | 0.40 | 1.49406 | 1.50090 | 1.49380 | 5411.96 | 408097.06 |
4408 | 2009.11.24 11:35 | sell | 1470 | 0.41 | 1.49356 | 0.00000 | 0.00000 | |
4409 | 2009.11.24 11:35 | modify | 1470 | 0.41 | 1.49356 | 1.49906 | 1.49196 | |
4410 | 2009.11.24 13:45 | close | 1470 | 0.41 | 1.49429 | 1.49906 | 1.49196 | -3402.03 | 404695.03 |
4411 | 2009.11.25 16:10 | buy | 1471 | 0.40 | 1.50626 | 0.00000 | 0.00000 | |
4412 | 2009.11.25 16:10 | modify | 1471 | 0.40 | 1.50626 | 1.50076 | 1.50786 | |
4413 | 2009.11.25 18:10 | close | 1471 | 0.40 | 1.50616 | 1.50076 | 1.50786 | -661.74 | 404033.29 |
4414 | 2009.11.26 01:40 | buy | 1472 | 0.40 | 1.51276 | 0.00000 | 0.00000 | |
4415 | 2009.11.26 01:40 | modify | 1472 | 0.40 | 1.51276 | 1.50726 | 1.51436 | |
4416 | 2009.11.26 05:35 | close | 1472 | 0.40 | 1.51264 | 1.50726 | 1.51436 | -746.09 | 403287.20 |
4417 | 2009.11.26 23:00 | sell | 1473 | 0.40 | 1.50118 | 0.00000 | 0.00000 | |
4418 | 2009.11.26 23:00 | modify | 1473 | 0.40 | 1.50118 | 1.50668 | 1.49958 | |
4419 | 2009.11.27 01:14 | t/p | 1473 | 0.40 | 1.49951 | 1.50668 | 1.49958 | 6815.67 | 410102.87 |
4420 | 2009.11.30 07:20 | buy | 1474 | 0.41 | 1.50467 | 0.00000 | 0.00000 | |
4421 | 2009.11.30 07:20 | modify | 1474 | 0.41 | 1.50467 | 1.49917 | 1.50627 | |
4422 | 2009.11.30 08:43 | t/p | 1474 | 0.41 | 1.50618 | 1.49917 | 1.50627 | 6281.61 | 416384.48 |
4423 | 2009.11.30 22:20 | sell | 1475 | 0.42 | 1.50118 | 0.00000 | 0.00000 | |
4424 | 2009.11.30 22:20 | modify | 1475 | 0.42 | 1.50118 | 1.50668 | 1.49958 | |
4425 | 2009.12.01 02:55 | close | 1475 | 0.42 | 1.50118 | 1.50668 | 1.49958 | -239.60 | 416144.88 |
4426 | 2009.12.01 22:25 | buy | 1476 | 0.42 | 1.50875 | 0.00000 | 0.00000 | |
4427 | 2009.12.01 22:25 | modify | 1476 | 0.42 | 1.50875 | 1.50325 | 1.51035 | |
4428 | 2009.12.02 01:30 | close | 1476 | 0.42 | 1.50872 | 1.50325 | 1.51035 | -574.37 | 415570.51 |
4429 | 2009.12.07 00:45 | sell | 1477 | 0.42 | 1.48646 | 0.00000 | 0.00000 | |
4430 | 2009.12.07 00:45 | modify | 1477 | 0.42 | 1.48646 | 1.49196 | 1.48486 | |
4431 | 2009.12.07 09:15 | close | 1477 | 0.42 | 1.48732 | 1.49196 | 1.48486 | -4060.75 | 411509.76 |
4432 | 2009.12.07 15:45 | sell | 1478 | 0.41 | 1.48148 | 0.00000 | 0.00000 | |
4433 | 2009.12.07 15:45 | modify | 1478 | 0.41 | 1.48148 | 1.48698 | 1.47988 | |
4434 | 2009.12.07 16:00 | t/p | 1478 | 0.41 | 1.47983 | 1.48698 | 1.47988 | 6887.49 | 418397.25 |
4435 | 2009.12.07 17:30 | sell | 1479 | 0.42 | 1.48298 | 0.00000 | 0.00000 | |
4436 | 2009.12.07 17:30 | modify | 1479 | 0.42 | 1.48298 | 1.48848 | 1.48138 | |
4437 | 2009.12.07 18:05 | t/p | 1479 | 0.42 | 1.48137 | 1.48848 | 1.48138 | 6878.33 | 425275.58 |
4438 | 2009.12.08 23:30 | sell | 1480 | 0.43 | 1.47099 | 0.00000 | 0.00000 | |
4439 | 2009.12.08 23:30 | modify | 1480 | 0.43 | 1.47099 | 1.47649 | 1.46939 | |
4440 | 2009.12.09 01:25 | close | 1480 | 0.43 | 1.46988 | 1.47649 | 1.46939 | 4787.68 | 430063.26 |
4441 | 2009.12.09 21:40 | sell | 1481 | 0.43 | 1.47158 | 0.00000 | 0.00000 | |
4442 | 2009.12.09 21:40 | modify | 1481 | 0.43 | 1.47158 | 1.47708 | 1.46998 | |
4443 | 2009.12.10 05:50 | close | 1481 | 0.43 | 1.47297 | 1.47708 | 1.46998 | -6547.88 | 423515.39 |
4444 | 2009.12.11 23:00 | sell | 1482 | 0.42 | 1.46269 | 0.00000 | 0.00000 | |
4445 | 2009.12.11 23:00 | modify | 1482 | 0.42 | 1.46269 | 1.46819 | 1.46109 | |
4446 | 2009.12.14 00:00 | close | 1482 | 0.42 | 1.46237 | 1.46819 | 1.46109 | 1202.41 | 424717.79 |
4447 | 2009.12.14 09:05 | buy | 1483 | 0.42 | 1.46584 | 0.00000 | 0.00000 | |
4448 | 2009.12.14 09:05 | modify | 1483 | 0.42 | 1.46584 | 1.46034 | 1.46744 | |
4449 | 2009.12.14 09:21 | t/p | 1483 | 0.42 | 1.46742 | 1.46034 | 1.46744 | 6744.80 | 431462.59 |
4450 | 2009.12.14 10:40 | buy | 1484 | 0.43 | 1.46506 | 0.00000 | 0.00000 | |
4451 | 2009.12.14 10:40 | modify | 1484 | 0.43 | 1.46506 | 1.45956 | 1.46666 | |
4452 | 2009.12.14 11:00 | t/p | 1484 | 0.43 | 1.46665 | 1.45956 | 1.46666 | 6950.73 | 438413.32 |
4453 | 2009.12.15 16:20 | sell | 1485 | 0.44 | 1.45583 | 0.00000 | 0.00000 | |
4454 | 2009.12.15 16:20 | modify | 1485 | 0.44 | 1.45583 | 1.46133 | 1.45423 | |
4455 | 2009.12.15 17:11 | t/p | 1485 | 0.44 | 1.45419 | 1.46133 | 1.45423 | 7345.05 | 445758.37 |
4456 | 2009.12.15 17:25 | sell | 1486 | 0.45 | 1.45686 | 0.00000 | 0.00000 | |
4457 | 2009.12.15 17:25 | modify | 1486 | 0.45 | 1.45686 | 1.46236 | 1.45526 | |
4458 | 2009.12.15 18:01 | t/p | 1486 | 0.45 | 1.45529 | 1.46236 | 1.45526 | 7179.83 | 452938.20 |
4459 | 2009.12.15 21:35 | sell | 1487 | 0.45 | 1.45326 | 0.00000 | 0.00000 | |
4460 | 2009.12.15 21:35 | modify | 1487 | 0.45 | 1.45326 | 1.45876 | 1.45166 | |
4461 | 2009.12.16 02:10 | close | 1487 | 0.45 | 1.45240 | 1.45876 | 1.45166 | 3824.07 | 456762.28 |
4462 | 2009.12.16 05:45 | buy | 1488 | 0.46 | 1.45381 | 0.00000 | 0.00000 | |
4463 | 2009.12.16 05:45 | modify | 1488 | 0.46 | 1.45381 | 1.44831 | 1.45541 | |
4464 | 2009.12.16 08:20 | close | 1488 | 0.46 | 1.45400 | 1.44831 | 1.45541 | 645.52 | 457407.80 |
4465 | 2009.12.17 08:50 | sell | 1489 | 0.46 | 1.44146 | 0.00000 | 0.00000 | |
4466 | 2009.12.17 08:50 | modify | 1489 | 0.46 | 1.44146 | 1.44696 | 1.43986 | |
4467 | 2009.12.17 09:38 | t/p | 1489 | 0.46 | 1.43990 | 1.44696 | 1.43986 | 7290.88 | 464698.68 |
4468 | 2009.12.18 08:15 | buy | 1490 | 0.46 | 1.43750 | 0.00000 | 0.00000 | |
4469 | 2009.12.18 08:15 | modify | 1490 | 0.46 | 1.43750 | 1.43200 | 1.43910 | |
4470 | 2009.12.18 09:49 | t/p | 1490 | 0.46 | 1.43913 | 1.43200 | 1.43910 | 7629.66 | 472328.34 |
4471 | 2009.12.18 22:05 | sell | 1491 | 0.47 | 1.43305 | 0.00000 | 0.00000 | |
4472 | 2009.12.18 22:05 | modify | 1491 | 0.47 | 1.43305 | 1.43855 | 1.43145 | |
4473 | 2009.12.21 00:00 | t/p | 1491 | 0.47 | 1.43143 | 1.43855 | 1.43145 | 7788.36 | 480116.70 |
4474 | 2009.12.21 08:00 | buy | 1492 | 0.48 | 1.43388 | 0.00000 | 0.00000 | |
4475 | 2009.12.21 08:00 | modify | 1492 | 0.48 | 1.43388 | 1.42838 | 1.43548 | |
4476 | 2009.12.21 10:53 | s/l | 1492 | 0.48 | 1.42828 | 1.42838 | 1.43548 | -28629.47 | 451487.23 |
4477 | 2009.12.23 22:10 | buy | 1493 | 0.45 | 1.43316 | 0.00000 | 0.00000 | |
4478 | 2009.12.23 22:10 | modify | 1493 | 0.45 | 1.43316 | 1.42766 | 1.43476 | |
4479 | 2009.12.24 02:20 | close | 1493 | 0.45 | 1.43387 | 1.42766 | 1.43476 | 2895.65 | 454382.88 |
4480 | 2009.12.24 15:35 | buy | 1494 | 0.45 | 1.43869 | 0.00000 | 0.00000 | |
4481 | 2009.12.24 15:35 | modify | 1494 | 0.45 | 1.43869 | 1.43319 | 1.44029 | |
4482 | 2009.12.24 21:35 | close | 1494 | 0.45 | 1.43647 | 1.43319 | 1.44029 | -10803.16 | 443579.72 |
4483 | 2009.12.30 05:55 | sell | 1495 | 0.44 | 1.43191 | 0.00000 | 0.00000 | |
4484 | 2009.12.30 05:55 | modify | 1495 | 0.44 | 1.43191 | 1.43741 | 1.43031 | |
4485 | 2009.12.30 13:20 | close | 1495 | 0.44 | 1.43447 | 1.43741 | 1.43031 | -12141.55 | 431438.17 |
4486 | 2009.12.31 15:05 | buy | 1496 | 0.43 | 1.43978 | 0.00000 | 0.00000 | |
4487 | 2009.12.31 15:05 | modify | 1496 | 0.43 | 1.43978 | 1.43428 | 1.44138 | |
4488 | 2009.12.31 15:20 | t/p | 1496 | 0.43 | 1.44133 | 1.43428 | 1.44138 | 6769.37 | 438207.54 |
4489 | 2010.01.04 23:05 | buy | 1497 | 0.44 | 1.44100 | 0.00000 | 0.00000 | |
4490 | 2010.01.04 23:05 | modify | 1497 | 0.44 | 1.44100 | 1.43550 | 1.44260 | |
4491 | 2010.01.05 00:20 | close | 1497 | 0.44 | 1.44199 | 1.43550 | 1.44260 | 4130.28 | 442337.83 |
4492 | 2010.01.07 00:35 | buy | 1498 | 0.44 | 1.43992 | 0.00000 | 0.00000 | |
4493 | 2010.01.07 00:35 | modify | 1498 | 0.44 | 1.43992 | 1.43442 | 1.44152 | |
4494 | 2010.01.07 02:03 | t/p | 1498 | 0.44 | 1.44157 | 1.43442 | 1.44152 | 7390.73 | 449728.56 |
4495 | 2010.01.08 23:50 | buy | 1499 | 0.45 | 1.44080 | 0.00000 | 0.00000 | |
4496 | 2010.01.08 23:50 | modify | 1499 | 0.45 | 1.44080 | 1.43530 | 1.44240 | |
4497 | 2010.01.11 00:00 | t/p | 1499 | 0.45 | 1.44238 | 1.43530 | 1.44240 | 6617.40 | 456345.95 |
4498 | 2010.01.11 09:00 | buy | 1500 | 0.46 | 1.44894 | 0.00000 | 0.00000 | |
4499 | 2010.01.11 09:00 | modify | 1500 | 0.46 | 1.44894 | 1.44344 | 1.45054 | |
4500 | 2010.01.11 09:09 | t/p | 1500 | 0.46 | 1.45058 | 1.44344 | 1.45054 | 7678.17 | 464024.12 |
4501 | 2010.01.11 15:40 | buy | 1501 | 0.46 | 1.45181 | 0.00000 | 0.00000 | |
4502 | 2010.01.11 15:40 | modify | 1501 | 0.46 | 1.45181 | 1.44631 | 1.45341 | |
4503 | 2010.01.11 17:45 | close | 1501 | 0.46 | 1.45268 | 1.44631 | 1.45341 | 3943.59 | 467967.71 |
4504 | 2010.01.12 08:00 | sell | 1502 | 0.47 | 1.44944 | 0.00000 | 0.00000 | |
4505 | 2010.01.12 08:00 | modify | 1502 | 0.47 | 1.44944 | 1.45494 | 1.44784 | |
4506 | 2010.01.12 10:45 | close | 1502 | 0.47 | 1.44912 | 1.45494 | 1.44784 | 1303.92 | 469271.63 |
4507 | 2010.01.18 05:05 | sell | 1503 | 0.47 | 1.43600 | 0.00000 | 0.00000 | |
4508 | 2010.01.18 05:05 | modify | 1503 | 0.47 | 1.43600 | 1.44150 | 1.43440 | |
4509 | 2010.01.18 08:25 | close | 1503 | 0.47 | 1.43709 | 1.44150 | 1.43440 | -5684.05 | 463587.58 |
4510 | 2010.01.19 16:50 | sell | 1504 | 0.46 | 1.43032 | 0.00000 | 0.00000 | |
4511 | 2010.01.19 16:50 | modify | 1504 | 0.46 | 1.43032 | 1.43582 | 1.42872 | |
4512 | 2010.01.19 17:03 | t/p | 1504 | 0.46 | 1.42867 | 1.43582 | 1.42872 | 7727.43 | 471315.01 |
4513 | 2010.01.19 20:00 | sell | 1505 | 0.47 | 1.42916 | 0.00000 | 0.00000 | |
4514 | 2010.01.19 20:00 | modify | 1505 | 0.47 | 1.42916 | 1.43466 | 1.42756 | |
4515 | 2010.01.19 23:45 | close | 1505 | 0.47 | 1.42931 | 1.43466 | 1.42756 | -1025.40 | 470289.61 |
4516 | 2010.01.20 11:15 | sell | 1506 | 0.47 | 1.42117 | 0.00000 | 0.00000 | |
4517 | 2010.01.20 11:15 | modify | 1506 | 0.47 | 1.42117 | 1.42667 | 1.41957 | |
4518 | 2010.01.20 11:45 | t/p | 1506 | 0.47 | 1.41962 | 1.42667 | 1.41957 | 7399.81 | 477689.42 |
4519 | 2010.01.21 00:55 | sell | 1507 | 0.48 | 1.41075 | 0.00000 | 0.00000 | |
4520 | 2010.01.21 00:55 | modify | 1507 | 0.48 | 1.41075 | 1.41625 | 1.40915 | |
4521 | 2010.01.21 03:45 | close | 1507 | 0.48 | 1.41115 | 1.41625 | 1.40915 | -2312.58 | 475376.84 |
4522 | 2010.01.21 14:05 | sell | 1508 | 0.48 | 1.40689 | 0.00000 | 0.00000 | |
4523 | 2010.01.21 14:05 | modify | 1508 | 0.48 | 1.40689 | 1.41239 | 1.40529 | |
4524 | 2010.01.21 17:25 | close | 1508 | 0.48 | 1.40660 | 1.41239 | 1.40529 | 1179.82 | 476556.66 |
4525 | 2010.01.26 18:15 | sell | 1509 | 0.48 | 1.40772 | 0.00000 | 0.00000 | |
4526 | 2010.01.26 18:15 | modify | 1509 | 0.48 | 1.40772 | 1.41322 | 1.40612 | |
4527 | 2010.01.26 22:25 | close | 1509 | 0.48 | 1.40776 | 1.41322 | 1.40612 | -490.46 | 476066.20 |
4528 | 2010.01.28 22:25 | sell | 1510 | 0.48 | 1.39838 | 0.00000 | 0.00000 | |
4529 | 2010.01.28 22:25 | modify | 1510 | 0.48 | 1.39838 | 1.40388 | 1.39678 | |
4530 | 2010.01.28 22:46 | t/p | 1510 | 0.48 | 1.39686 | 1.40388 | 1.39678 | 7405.41 | 483471.61 |
4531 | 2010.01.29 05:10 | sell | 1511 | 0.48 | 1.39493 | 0.00000 | 0.00000 | |
4532 | 2010.01.29 05:10 | modify | 1511 | 0.48 | 1.39493 | 1.40043 | 1.39333 | |
4533 | 2010.01.29 06:22 | t/p | 1511 | 0.48 | 1.39342 | 1.40043 | 1.39333 | 7354.80 | 490826.41 |
4534 | 2010.01.29 09:00 | sell | 1512 | 0.49 | 1.39515 | 0.00000 | 0.00000 | |
4535 | 2010.01.29 09:00 | modify | 1512 | 0.49 | 1.39515 | 1.40065 | 1.39355 | |
4536 | 2010.01.29 09:23 | t/p | 1512 | 0.49 | 1.39361 | 1.40065 | 1.39355 | 7663.03 | 498489.44 |
4537 | 2010.02.01 01:20 | sell | 1513 | 0.50 | 1.38705 | 0.00000 | 0.00000 | |
4538 | 2010.02.01 01:20 | modify | 1513 | 0.50 | 1.38705 | 1.39255 | 1.38545 | |
4539 | 2010.02.01 02:55 | close | 1513 | 0.50 | 1.38716 | 1.39255 | 1.38545 | -879.96 | 497609.48 |
4540 | 2010.02.01 18:00 | buy | 1514 | 0.50 | 1.38968 | 0.00000 | 0.00000 | |
4541 | 2010.02.01 18:00 | modify | 1514 | 0.50 | 1.38968 | 1.38418 | 1.39128 | |
4542 | 2010.02.01 18:20 | close | 1514 | 0.50 | 1.39097 | 1.38418 | 1.39128 | 6500.68 | 504110.16 |
4543 | 2010.02.02 01:35 | buy | 1515 | 0.50 | 1.39223 | 0.00000 | 0.00000 | |
4544 | 2010.02.02 01:35 | modify | 1515 | 0.50 | 1.39223 | 1.38673 | 1.39383 | |
4545 | 2010.02.02 05:25 | close | 1515 | 0.50 | 1.39153 | 1.38673 | 1.39383 | -3990.30 | 500119.86 |
4546 | 2010.02.05 22:10 | sell | 1516 | 0.50 | 1.36481 | 0.00000 | 0.00000 | |
4547 | 2010.02.05 22:10 | modify | 1516 | 0.50 | 1.36481 | 1.37031 | 1.36321 | |
4548 | 2010.02.08 00:30 | close | 1516 | 0.50 | 1.36461 | 1.37031 | 1.36321 | 798.75 | 500918.61 |
4549 | 2010.02.08 13:35 | buy | 1517 | 0.50 | 1.36795 | 0.00000 | 0.00000 | |
4550 | 2010.02.08 13:35 | modify | 1517 | 0.50 | 1.36795 | 1.36245 | 1.36955 | |
4551 | 2010.02.08 15:00 | close | 1517 | 0.50 | 1.36767 | 1.36245 | 1.36955 | -1776.12 | 499142.49 |
4552 | 2010.02.09 02:20 | sell | 1518 | 0.50 | 1.36677 | 0.00000 | 0.00000 | |
4553 | 2010.02.09 02:20 | modify | 1518 | 0.50 | 1.36677 | 1.37227 | 1.36517 | |
4554 | 2010.02.09 02:54 | t/p | 1518 | 0.50 | 1.36524 | 1.37227 | 1.36517 | 7766.70 | 506909.19 |
4555 | 2010.02.09 13:05 | buy | 1519 | 0.51 | 1.37023 | 0.00000 | 0.00000 | |
4556 | 2010.02.09 13:05 | modify | 1519 | 0.51 | 1.37023 | 1.36473 | 1.37183 | |
4557 | 2010.02.09 14:07 | t/p | 1519 | 0.51 | 1.37191 | 1.36473 | 1.37183 | 8727.84 | 515637.03 |
4558 | 2010.02.10 02:05 | buy | 1520 | 0.52 | 1.37768 | 0.00000 | 0.00000 | |
4559 | 2010.02.10 02:05 | modify | 1520 | 0.52 | 1.37768 | 1.37218 | 1.37928 | |
4560 | 2010.02.10 02:20 | t/p | 1520 | 0.52 | 1.37926 | 1.37218 | 1.37928 | 8350.70 | 523987.73 |
4561 | 2010.02.10 08:50 | sell | 1521 | 0.52 | 1.37668 | 0.00000 | 0.00000 | |
4562 | 2010.02.10 08:50 | modify | 1521 | 0.52 | 1.37668 | 1.38218 | 1.37508 | |
4563 | 2010.02.10 10:00 | close | 1521 | 0.52 | 1.37654 | 1.38218 | 1.37508 | 455.65 | 524443.38 |
4564 | 2010.02.10 19:25 | sell | 1522 | 0.52 | 1.37444 | 0.00000 | 0.00000 | |
4565 | 2010.02.10 19:25 | modify | 1522 | 0.52 | 1.37444 | 1.37994 | 1.37284 | |
4566 | 2010.02.10 20:58 | t/p | 1522 | 0.52 | 1.37285 | 1.37994 | 1.37284 | 8406.35 | 532849.73 |
4567 | 2010.02.12 15:05 | sell | 1523 | 0.53 | 1.35752 | 0.00000 | 0.00000 | |
4568 | 2010.02.12 15:05 | modify | 1523 | 0.53 | 1.35752 | 1.36302 | 1.35592 | |
4569 | 2010.02.12 16:25 | close | 1523 | 0.53 | 1.35740 | 1.36302 | 1.35592 | 352.65 | 533202.38 |
4570 | 2010.02.17 00:50 | buy | 1524 | 0.53 | 1.37644 | 0.00000 | 0.00000 | |
4571 | 2010.02.17 00:50 | modify | 1524 | 0.53 | 1.37644 | 1.37094 | 1.37804 | |
4572 | 2010.02.17 02:20 | close | 1524 | 0.53 | 1.37704 | 1.37094 | 1.37804 | 3034.89 | 536237.27 |
4573 | 2010.02.18 02:05 | sell | 1525 | 0.54 | 1.36091 | 0.00000 | 0.00000 | |
4574 | 2010.02.18 02:05 | modify | 1525 | 0.54 | 1.36091 | 1.36641 | 1.35931 | |
4575 | 2010.02.18 02:26 | t/p | 1525 | 0.54 | 1.35927 | 1.36641 | 1.35931 | 9014.39 | 545251.66 |
4576 | 2010.02.18 08:05 | sell | 1526 | 0.55 | 1.35812 | 0.00000 | 0.00000 | |
4577 | 2010.02.18 08:05 | modify | 1526 | 0.55 | 1.35812 | 1.36362 | 1.35652 | |
4578 | 2010.02.18 09:24 | t/p | 1526 | 0.55 | 1.35659 | 1.36362 | 1.35652 | 8543.36 | 553795.02 |
4579 | 2010.02.18 11:50 | sell | 1527 | 0.55 | 1.35763 | 0.00000 | 0.00000 | |
4580 | 2010.02.18 11:50 | modify | 1527 | 0.55 | 1.35763 | 1.36313 | 1.35603 | |
4581 | 2010.02.18 13:56 | t/p | 1527 | 0.55 | 1.35610 | 1.36313 | 1.35603 | 8543.36 | 562338.38 |
4582 | 2010.02.19 04:25 | sell | 1528 | 0.56 | 1.34977 | 0.00000 | 0.00000 | |
4583 | 2010.02.19 04:25 | modify | 1528 | 0.56 | 1.34977 | 1.35527 | 1.34817 | |
4584 | 2010.02.19 04:44 | t/p | 1528 | 0.56 | 1.34808 | 1.35527 | 1.34817 | 9643.50 | 571981.88 |
4585 | 2010.02.22 08:00 | buy | 1529 | 0.57 | 1.36280 | 0.00000 | 0.00000 | |
4586 | 2010.02.22 08:00 | modify | 1529 | 0.57 | 1.36280 | 1.35730 | 1.36440 | |
4587 | 2010.02.22 09:30 | close | 1529 | 0.57 | 1.36257 | 1.35730 | 1.36440 | -1724.28 | 570257.60 |
4588 | 2010.02.22 21:20 | sell | 1530 | 0.57 | 1.36007 | 0.00000 | 0.00000 | |
4589 | 2010.02.22 21:20 | modify | 1530 | 0.57 | 1.36007 | 1.36557 | 1.35847 | |
4590 | 2010.02.23 01:25 | close | 1530 | 0.57 | 1.35940 | 1.36557 | 1.35847 | 3701.85 | 573959.45 |
4591 | 2010.02.24 01:45 | sell | 1531 | 0.57 | 1.35204 | 0.00000 | 0.00000 | |
4592 | 2010.02.24 01:45 | modify | 1531 | 0.57 | 1.35204 | 1.35754 | 1.35044 | |
4593 | 2010.02.24 02:20 | close | 1531 | 0.57 | 1.35104 | 1.35754 | 1.35044 | 5668.48 | 579627.93 |
4594 | 2010.02.24 03:30 | sell | 1532 | 0.58 | 1.35295 | 0.00000 | 0.00000 | |
4595 | 2010.02.24 03:30 | modify | 1532 | 0.58 | 1.35295 | 1.35845 | 1.35135 | |
4596 | 2010.02.24 06:50 | buy | 1533 | 0.28 | 1.35359 | 0.00000 | 0.00000 | |
4597 | 2010.02.24 06:50 | modify | 1533 | 0.28 | 1.35359 | 1.34809 | 1.35519 | |
4598 | 2010.02.24 08:00 | close | 1533 | 0.28 | 1.35463 | 1.34809 | 1.35519 | 2902.32 | 582530.25 |
4599 | 2010.02.24 08:50 | close | 1532 | 0.58 | 1.35295 | 1.35845 | 1.35135 | -348.00 | 582182.25 |
4600 | 2010.02.25 08:55 | sell | 1534 | 0.58 | 1.34746 | 0.00000 | 0.00000 | |
4601 | 2010.02.25 08:55 | modify | 1534 | 0.58 | 1.34746 | 1.35296 | 1.34586 | |
4602 | 2010.02.25 11:20 | close | 1534 | 0.58 | 1.34755 | 1.35296 | 1.34586 | -898.43 | 581283.82 |
4603 | 2010.02.26 01:30 | buy | 1535 | 0.58 | 1.35364 | 0.00000 | 0.00000 | |
4604 | 2010.02.26 01:30 | modify | 1535 | 0.58 | 1.35364 | 1.34814 | 1.35524 | |
4605 | 2010.02.26 02:08 | t/p | 1535 | 0.58 | 1.35520 | 1.34814 | 1.35524 | 9191.94 | 590475.76 |
4606 | 2010.02.26 08:55 | buy | 1536 | 0.59 | 1.35762 | 0.00000 | 0.00000 | |
4607 | 2010.02.26 08:55 | modify | 1536 | 0.59 | 1.35762 | 1.35212 | 1.35922 | |
4608 | 2010.02.26 10:40 | close | 1536 | 0.59 | 1.35757 | 1.35212 | 1.35922 | -665.04 | 589810.72 |
4609 | 2010.03.01 07:45 | sell | 1537 | 0.59 | 1.36133 | 0.00000 | 0.00000 | |
4610 | 2010.03.01 07:45 | modify | 1537 | 0.59 | 1.36133 | 1.36683 | 1.35973 | |
4611 | 2010.03.01 08:38 | t/p | 1537 | 0.59 | 1.35965 | 1.36683 | 1.35973 | 10097.91 | 599908.63 |
4612 | 2010.03.01 20:55 | sell | 1538 | 0.60 | 1.35547 | 0.00000 | 0.00000 | |
4613 | 2010.03.01 20:55 | modify | 1538 | 0.60 | 1.35547 | 1.36097 | 1.35387 | |
4614 | 2010.03.01 22:40 | close | 1538 | 0.60 | 1.35562 | 1.36097 | 1.35387 | -1309.02 | 598599.61 |
4615 | 2010.03.03 09:10 | buy | 1539 | 0.60 | 1.36240 | 0.00000 | 0.00000 | |
4616 | 2010.03.03 09:10 | modify | 1539 | 0.60 | 1.36240 | 1.35690 | 1.36400 | |
4617 | 2010.03.03 11:00 | close | 1539 | 0.60 | 1.36252 | 1.35690 | 1.36400 | 399.14 | 598998.75 |
4618 | 2010.03.03 21:25 | buy | 1540 | 0.60 | 1.37083 | 0.00000 | 0.00000 | |
4619 | 2010.03.03 21:25 | modify | 1540 | 0.60 | 1.37083 | 1.36533 | 1.37243 | |
4620 | 2010.03.04 01:05 | close | 1540 | 0.60 | 1.37009 | 1.36533 | 1.37243 | -5312.14 | 593686.60 |
4621 | 2010.03.04 12:15 | sell | 1541 | 0.59 | 1.36690 | 0.00000 | 0.00000 | |
4622 | 2010.03.04 12:15 | modify | 1541 | 0.59 | 1.36690 | 1.37240 | 1.36530 | |
4623 | 2010.03.04 14:45 | close | 1541 | 0.59 | 1.36710 | 1.37240 | 1.36530 | -1598.28 | 592088.32 |
4624 | 2010.03.04 22:45 | sell | 1542 | 0.59 | 1.35831 | 0.00000 | 0.00000 | |
4625 | 2010.03.04 22:45 | modify | 1542 | 0.59 | 1.35831 | 1.36381 | 1.35671 | |
4626 | 2010.03.05 01:10 | close | 1542 | 0.59 | 1.35778 | 1.36381 | 1.35671 | 2960.75 | 595049.07 |
4627 | 2010.03.08 07:40 | buy | 1543 | 0.60 | 1.36730 | 0.00000 | 0.00000 | |
4628 | 2010.03.08 07:40 | modify | 1543 | 0.60 | 1.36730 | 1.36180 | 1.36890 | |
4629 | 2010.03.08 09:05 | close | 1543 | 0.60 | 1.36859 | 1.36180 | 1.36890 | 7800.82 | 602849.89 |
4630 | 2010.03.08 22:20 | sell | 1544 | 0.60 | 1.36378 | 0.00000 | 0.00000 | |
4631 | 2010.03.08 22:20 | modify | 1544 | 0.60 | 1.36378 | 1.36928 | 1.36218 | |
4632 | 2010.03.09 00:55 | close | 1544 | 0.60 | 1.36269 | 1.36928 | 1.36218 | 6553.94 | 609403.83 |
4633 | 2010.03.09 16:40 | sell | 1545 | 0.61 | 1.35693 | 0.00000 | 0.00000 | |
4634 | 2010.03.09 16:40 | modify | 1545 | 0.61 | 1.35693 | 1.36243 | 1.35533 | |
4635 | 2010.03.09 18:10 | close | 1545 | 0.61 | 1.35673 | 1.36243 | 1.35533 | 920.45 | 610324.28 |
4636 | 2010.03.11 01:45 | buy | 1546 | 0.61 | 1.36484 | 0.00000 | 0.00000 | |
4637 | 2010.03.11 01:45 | modify | 1546 | 0.61 | 1.36484 | 1.35934 | 1.36644 | |
4638 | 2010.03.11 07:30 | close | 1546 | 0.61 | 1.36441 | 1.35934 | 1.36644 | -3131.61 | 607192.67 |
4639 | 2010.03.12 15:35 | buy | 1547 | 0.61 | 1.37589 | 0.00000 | 0.00000 | |
4640 | 2010.03.12 15:35 | modify | 1547 | 0.61 | 1.37589 | 1.37039 | 1.37749 | |
4641 | 2010.03.12 18:10 | close | 1547 | 0.61 | 1.37619 | 1.37039 | 1.37749 | 1563.50 | 608756.17 |
4642 | 2010.03.15 09:55 | sell | 1548 | 0.61 | 1.37472 | 0.00000 | 0.00000 | |
4643 | 2010.03.15 09:55 | modify | 1548 | 0.61 | 1.37472 | 1.38022 | 1.37312 | |
4644 | 2010.03.15 11:28 | t/p | 1548 | 0.61 | 1.37312 | 1.38022 | 1.37312 | 9925.63 | 618681.80 |
4645 | 2010.03.15 21:55 | sell | 1549 | 0.62 | 1.36764 | 0.00000 | 0.00000 | |
4646 | 2010.03.15 21:55 | modify | 1549 | 0.62 | 1.36764 | 1.37314 | 1.36604 | |
4647 | 2010.03.16 03:35 | close | 1549 | 0.62 | 1.36641 | 1.37314 | 1.36604 | 7687.68 | 626369.49 |
4648 | 2010.03.16 10:10 | buy | 1550 | 0.63 | 1.36851 | 0.00000 | 0.00000 | |
4649 | 2010.03.16 10:10 | modify | 1550 | 0.63 | 1.36851 | 1.36301 | 1.37011 | |
4650 | 2010.03.16 12:15 | close | 1550 | 0.63 | 1.36844 | 1.36301 | 1.37011 | -842.98 | 625526.51 |
4651 | 2010.03.16 20:40 | buy | 1551 | 0.63 | 1.37366 | 0.00000 | 0.00000 | |
4652 | 2010.03.16 20:40 | modify | 1551 | 0.63 | 1.37366 | 1.36816 | 1.37526 | |
4653 | 2010.03.16 21:15 | close | 1551 | 0.63 | 1.37514 | 1.36816 | 1.37526 | 9452.95 | 634979.46 |
4654 | 2010.03.17 09:25 | buy | 1552 | 0.63 | 1.37758 | 0.00000 | 0.00000 | |
4655 | 2010.03.17 09:25 | modify | 1552 | 0.63 | 1.37758 | 1.37208 | 1.37918 | |
4656 | 2010.03.17 09:55 | close | 1552 | 0.63 | 1.37899 | 1.37208 | 1.37918 | 8987.97 | 643967.43 |
4657 | 2010.03.17 20:10 | sell | 1553 | 0.64 | 1.37668 | 0.00000 | 0.00000 | |
4658 | 2010.03.17 20:10 | modify | 1553 | 0.64 | 1.37668 | 1.38218 | 1.37508 | |
4659 | 2010.03.17 22:00 | t/p | 1553 | 0.64 | 1.37505 | 1.38218 | 1.37508 | 10616.23 | 654583.66 |
4660 | 2010.03.18 12:45 | sell | 1554 | 0.65 | 1.36813 | 0.00000 | 0.00000 | |
4661 | 2010.03.18 12:45 | modify | 1554 | 0.65 | 1.36813 | 1.37363 | 1.36653 | |
4662 | 2010.03.18 14:20 | close | 1554 | 0.65 | 1.36700 | 1.37363 | 1.36653 | 7355.08 | 661938.74 |
4663 | 2010.03.19 02:30 | sell | 1555 | 0.66 | 1.36125 | 0.00000 | 0.00000 | |
4664 | 2010.03.19 02:30 | modify | 1555 | 0.66 | 1.36125 | 1.36675 | 1.35965 | |
4665 | 2010.03.19 09:05 | close | 1555 | 0.66 | 1.36150 | 1.36675 | 1.35965 | -2135.87 | 659802.87 |
4666 | 2010.03.19 20:00 | sell | 1556 | 0.66 | 1.35394 | 0.00000 | 0.00000 | |
4667 | 2010.03.19 20:00 | modify | 1556 | 0.66 | 1.35394 | 1.35944 | 1.35234 | |
4668 | 2010.03.19 22:35 | close | 1556 | 0.66 | 1.35315 | 1.35944 | 1.35234 | 5102.01 | 664904.88 |
4669 | 2010.03.24 11:10 | sell | 1557 | 0.66 | 1.34367 | 0.00000 | 0.00000 | |
4670 | 2010.03.24 11:10 | modify | 1557 | 0.66 | 1.34367 | 1.34917 | 1.34207 | |
4671 | 2010.03.24 11:36 | t/p | 1557 | 0.66 | 1.34206 | 1.34917 | 1.34207 | 10808.80 | 675713.68 |
4672 | 2010.03.24 17:10 | sell | 1558 | 0.68 | 1.33660 | 0.00000 | 0.00000 | |
4673 | 2010.03.24 17:10 | modify | 1558 | 0.68 | 1.33660 | 1.34210 | 1.33500 | |
4674 | 2010.03.24 18:04 | t/p | 1558 | 0.68 | 1.33505 | 1.34210 | 1.33500 | 10706.11 | 686419.79 |
4675 | 2010.03.25 02:05 | sell | 1559 | 0.69 | 1.33319 | 0.00000 | 0.00000 | |
4676 | 2010.03.25 02:05 | modify | 1559 | 0.69 | 1.33319 | 1.33869 | 1.33159 | |
4677 | 2010.03.25 07:50 | close | 1559 | 0.69 | 1.33219 | 1.33869 | 1.33159 | 6861.84 | 693281.63 |
4678 | 2010.03.25 16:25 | buy | 1560 | 0.69 | 1.33436 | 0.00000 | 0.00000 | |
4679 | 2010.03.25 16:25 | modify | 1560 | 0.69 | 1.33436 | 1.32886 | 1.33596 | |
4680 | 2010.03.25 17:45 | close | 1560 | 0.69 | 1.33461 | 1.32886 | 1.33596 | 1404.79 | 694686.42 |
4681 | 2010.03.26 16:10 | buy | 1561 | 0.69 | 1.33518 | 0.00000 | 0.00000 | |
4682 | 2010.03.26 16:10 | modify | 1561 | 0.69 | 1.33518 | 1.32968 | 1.33678 | |
4683 | 2010.03.26 16:31 | t/p | 1561 | 0.69 | 1.33680 | 1.32968 | 1.33678 | 11371.75 | 706058.17 |
4684 | 2010.03.26 19:50 | buy | 1562 | 0.71 | 1.33888 | 0.00000 | 0.00000 | |
4685 | 2010.03.26 19:50 | modify | 1562 | 0.71 | 1.33888 | 1.33338 | 1.34048 | |
4686 | 2010.03.26 20:23 | t/p | 1562 | 0.71 | 1.34053 | 1.33338 | 1.34048 | 11925.94 | 717984.11 |
4687 | 2010.03.29 04:15 | buy | 1563 | 0.72 | 1.34327 | 0.00000 | 0.00000 | |
4688 | 2010.03.29 04:15 | modify | 1563 | 0.72 | 1.34327 | 1.33777 | 1.34487 | |
4689 | 2010.03.29 09:22 | t/p | 1563 | 0.72 | 1.34488 | 1.33777 | 1.34487 | 11790.25 | 729774.36 |
4690 | 2010.03.29 15:40 | buy | 1564 | 0.73 | 1.34635 | 0.00000 | 0.00000 | |
4691 | 2010.03.29 15:40 | modify | 1564 | 0.73 | 1.34635 | 1.34085 | 1.34795 | |
4692 | 2010.03.29 17:50 | close | 1564 | 0.73 | 1.34631 | 1.34085 | 1.34795 | -745.87 | 729028.49 |
4693 | 2010.03.31 01:00 | sell | 1565 | 0.73 | 1.34169 | 0.00000 | 0.00000 | |
4694 | 2010.03.31 01:00 | modify | 1565 | 0.73 | 1.34169 | 1.34719 | 1.34009 | |
4695 | 2010.03.31 03:35 | close | 1565 | 0.73 | 1.34116 | 1.34719 | 1.34009 | 3641.75 | 732670.24 |
4696 | 2010.03.31 21:45 | buy | 1566 | 0.73 | 1.35168 | 0.00000 | 0.00000 | |
4697 | 2010.03.31 21:45 | modify | 1566 | 0.73 | 1.35168 | 1.34618 | 1.35328 | |
4698 | 2010.04.01 02:10 | close | 1566 | 0.73 | 1.35110 | 1.34618 | 1.35328 | -5231.61 | 727438.63 |
4699 | 2010.04.02 02:05 | buy | 1567 | 0.73 | 1.35769 | 0.00000 | 0.00000 | |
4700 | 2010.04.02 02:05 | modify | 1567 | 0.73 | 1.35769 | 1.35219 | 1.35929 | |
4701 | 2010.04.02 05:35 | close | 1567 | 0.73 | 1.35750 | 1.35219 | 1.35929 | -1900.41 | 725538.22 |
4702 | 2010.04.02 14:50 | sell | 1568 | 0.73 | 1.35587 | 0.00000 | 0.00000 | |
4703 | 2010.04.02 14:50 | modify | 1568 | 0.73 | 1.35587 | 1.36137 | 1.35427 | |
4704 | 2010.04.02 15:31 | t/p | 1568 | 0.73 | 1.35426 | 1.36137 | 1.35427 | 11955.18 | 737493.40 |
4705 | 2010.04.02 23:10 | sell | 1569 | 0.74 | 1.34924 | 0.00000 | 0.00000 | |
4706 | 2010.04.02 23:10 | modify | 1569 | 0.74 | 1.34924 | 1.35474 | 1.34764 | |
4707 | 2010.04.05 00:25 | close | 1569 | 0.74 | 1.34827 | 1.35474 | 1.34764 | 7190.52 | 744683.92 |
4708 | 2010.04.05 07:35 | buy | 1570 | 0.74 | 1.35163 | 0.00000 | 0.00000 | |
4709 | 2010.04.05 07:35 | modify | 1570 | 0.74 | 1.35163 | 1.34613 | 1.35323 | |
4710 | 2010.04.05 09:40 | close | 1570 | 0.74 | 1.34629 | 1.34613 | 1.35323 | -42108.48 | 702575.44 |
4711 | 2010.04.05 14:30 | sell | 1571 | 0.70 | 1.34837 | 0.00000 | 0.00000 | |
4712 | 2010.04.05 14:30 | modify | 1571 | 0.70 | 1.34837 | 1.35387 | 1.34677 | |
4713 | 2010.04.05 14:43 | t/p | 1571 | 0.70 | 1.34674 | 1.35387 | 1.34677 | 11611.51 | 714186.95 |
4714 | 2010.04.05 15:50 | sell | 1572 | 0.71 | 1.34882 | 0.00000 | 0.00000 | |
4715 | 2010.04.05 15:50 | modify | 1572 | 0.71 | 1.34882 | 1.35432 | 1.34722 | |
4716 | 2010.04.05 18:25 | close | 1572 | 0.71 | 1.34910 | 1.35432 | 1.34722 | -2522.29 | 711664.66 |
4717 | 2010.04.06 21:25 | sell | 1573 | 0.71 | 1.33874 | 0.00000 | 0.00000 | |
4718 | 2010.04.06 21:25 | modify | 1573 | 0.71 | 1.33874 | 1.34424 | 1.33714 | |
4719 | 2010.04.07 02:45 | close | 1573 | 0.71 | 1.33892 | 1.34424 | 1.33714 | -1752.65 | 709912.01 |
4720 | 2010.04.08 12:55 | sell | 1574 | 0.71 | 1.33112 | 0.00000 | 0.00000 | |
4721 | 2010.04.08 12:55 | modify | 1574 | 0.71 | 1.33112 | 1.33662 | 1.32952 | |
4722 | 2010.04.08 14:35 | close | 1574 | 0.71 | 1.33068 | 1.33662 | 1.32952 | 2868.17 | 712780.18 |
4723 | 2010.04.09 21:10 | buy | 1575 | 0.71 | 1.34629 | 0.00000 | 0.00000 | |
4724 | 2010.04.09 21:10 | modify | 1575 | 0.71 | 1.34629 | 1.34079 | 1.34789 | |
4725 | 2010.04.09 22:05 | close | 1575 | 0.71 | 1.34683 | 1.34079 | 1.34789 | 3616.45 | 716396.63 |
4726 | 2010.04.12 16:35 | sell | 1576 | 0.72 | 1.36058 | 0.00000 | 0.00000 | |
4727 | 2010.04.12 16:35 | modify | 1576 | 0.72 | 1.36058 | 1.36608 | 1.35898 | |
4728 | 2010.04.12 16:58 | t/p | 1576 | 0.72 | 1.35895 | 1.36608 | 1.35898 | 11943.26 | 728339.89 |
4729 | 2010.04.12 21:40 | sell | 1577 | 0.73 | 1.35871 | 0.00000 | 0.00000 | |
4730 | 2010.04.12 21:40 | modify | 1577 | 0.73 | 1.35871 | 1.36421 | 1.35711 | |
4731 | 2010.04.13 03:10 | close | 1577 | 0.73 | 1.35795 | 1.36421 | 1.35711 | 5433.75 | 733773.64 |
4732 | 2010.04.14 22:05 | buy | 1578 | 0.73 | 1.36489 | 0.00000 | 0.00000 | |
4733 | 2010.04.14 22:05 | modify | 1578 | 0.73 | 1.36489 | 1.35939 | 1.36649 | |
4734 | 2010.04.15 02:35 | close | 1578 | 0.73 | 1.36558 | 1.35939 | 1.36649 | 4543.45 | 738317.09 |
4735 | 2010.04.15 15:20 | sell | 1579 | 0.74 | 1.35527 | 0.00000 | 0.00000 | |
4736 | 2010.04.15 15:20 | modify | 1579 | 0.74 | 1.35527 | 1.36077 | 1.35367 | |
4737 | 2010.04.15 15:34 | t/p | 1579 | 0.74 | 1.35374 | 1.36077 | 1.35367 | 11494.71 | 749811.80 |
4738 | 2010.04.15 17:15 | sell | 1580 | 0.75 | 1.35640 | 0.00000 | 0.00000 | |
4739 | 2010.04.15 17:15 | modify | 1580 | 0.75 | 1.35640 | 1.36190 | 1.35480 | |
4740 | 2010.04.15 18:30 | close | 1580 | 0.75 | 1.35590 | 1.36190 | 1.35480 | 3504.26 | 753316.06 |
4741 | 2010.04.16 01:40 | buy | 1581 | 0.75 | 1.35705 | 0.00000 | 0.00000 | |
4742 | 2010.04.16 01:40 | modify | 1581 | 0.75 | 1.35705 | 1.35155 | 1.35865 | |
4743 | 2010.04.16 09:23 | s/l | 1581 | 0.75 | 1.35162 | 1.35155 | 1.35865 | -43389.21 | 709926.85 |
4744 | 2010.04.16 11:05 | sell | 1582 | 0.71 | 1.35474 | 0.00000 | 0.00000 | |
4745 | 2010.04.16 11:05 | modify | 1582 | 0.71 | 1.35474 | 1.36024 | 1.35314 | |
4746 | 2010.04.16 13:05 | close | 1582 | 0.71 | 1.35444 | 1.36024 | 1.35314 | 1820.02 | 711746.87 |
4747 | 2010.04.19 08:05 | sell | 1583 | 0.71 | 1.34687 | 0.00000 | 0.00000 | |
4748 | 2010.04.19 08:05 | modify | 1583 | 0.71 | 1.34687 | 1.35237 | 1.34527 | |
4749 | 2010.04.19 09:41 | t/p | 1583 | 0.71 | 1.34527 | 1.35237 | 1.34527 | 11552.78 | 723299.65 |
4750 | 2010.04.19 16:55 | sell | 1584 | 0.72 | 1.34501 | 0.00000 | 0.00000 | |
4751 | 2010.04.19 16:55 | modify | 1584 | 0.72 | 1.34501 | 1.35051 | 1.34341 | |
4752 | 2010.04.19 19:10 | close | 1584 | 0.72 | 1.34471 | 1.35051 | 1.34341 | 1845.65 | 725145.30 |
4753 | 2010.04.21 16:50 | sell | 1585 | 0.73 | 1.34057 | 0.00000 | 0.00000 | |
4754 | 2010.04.21 16:50 | modify | 1585 | 0.73 | 1.34057 | 1.34607 | 1.33897 | |
4755 | 2010.04.21 17:30 | t/p | 1585 | 0.73 | 1.33905 | 1.34607 | 1.33897 | 11262.40 | 736407.70 |
4756 | 2010.04.21 20:00 | sell | 1586 | 0.74 | 1.34053 | 0.00000 | 0.00000 | |
4757 | 2010.04.21 20:00 | modify | 1586 | 0.74 | 1.34053 | 1.34603 | 1.33893 | |
4758 | 2010.04.21 21:20 | close | 1586 | 0.74 | 1.33923 | 1.34603 | 1.33893 | 9700.00 | 746107.70 |
4759 | 2010.04.22 20:10 | sell | 1587 | 0.75 | 1.33109 | 0.00000 | 0.00000 | |
4760 | 2010.04.22 20:10 | modify | 1587 | 0.75 | 1.33109 | 1.33659 | 1.32949 | |
4761 | 2010.04.22 23:10 | close | 1587 | 0.75 | 1.33043 | 1.33659 | 1.32949 | 4769.62 | 750877.32 |
4762 | 2010.04.23 07:35 | sell | 1588 | 0.75 | 1.32341 | 0.00000 | 0.00000 | |
4763 | 2010.04.23 07:35 | modify | 1588 | 0.75 | 1.32341 | 1.32891 | 1.32181 | |
4764 | 2010.04.23 09:10 | close | 1588 | 0.75 | 1.32259 | 1.32891 | 1.32181 | 6034.99 | 756912.31 |
4765 | 2010.04.23 10:05 | sell | 1589 | 0.76 | 1.32401 | 0.00000 | 0.00000 | |
4766 | 2010.04.23 10:05 | modify | 1589 | 0.76 | 1.32401 | 1.32951 | 1.32241 | |
4767 | 2010.04.23 11:33 | s/l | 1589 | 0.76 | 1.32960 | 1.32951 | 1.32241 | -45254.10 | 711658.21 |
4768 | 2010.04.23 15:40 | buy | 1590 | 0.71 | 1.32924 | 0.00000 | 0.00000 | |
4769 | 2010.04.23 15:40 | modify | 1590 | 0.71 | 1.32924 | 1.32374 | 1.33084 | |
4770 | 2010.04.23 16:53 | t/p | 1590 | 0.71 | 1.33083 | 1.32374 | 1.33084 | 11476.78 | 723134.99 |
4771 | 2010.04.26 00:05 | buy | 1591 | 0.72 | 1.33458 | 0.00000 | 0.00000 | |
4772 | 2010.04.26 00:05 | modify | 1591 | 0.72 | 1.33458 | 1.32908 | 1.33618 | |
4773 | 2010.04.26 01:33 | t/p | 1591 | 0.72 | 1.33620 | 1.32908 | 1.33618 | 11866.17 | 735001.16 |
4774 | 2010.04.26 15:40 | sell | 1592 | 0.74 | 1.33403 | 0.00000 | 0.00000 | |
4775 | 2010.04.26 15:40 | modify | 1592 | 0.74 | 1.33403 | 1.33953 | 1.33243 | |
4776 | 2010.04.26 16:16 | t/p | 1592 | 0.74 | 1.33253 | 1.33953 | 1.33243 | 11260.61 | 746261.77 |
4777 | 2010.04.27 03:05 | buy | 1593 | 0.75 | 1.33854 | 0.00000 | 0.00000 | |
4778 | 2010.04.27 03:05 | modify | 1593 | 0.75 | 1.33854 | 1.33304 | 1.34014 | |
4779 | 2010.04.27 06:55 | close | 1593 | 0.75 | 1.33783 | 1.33304 | 1.34014 | -6064.52 | 740197.25 |
4780 | 2010.04.27 17:35 | sell | 1594 | 0.74 | 1.33248 | 0.00000 | 0.00000 | |
4781 | 2010.04.27 17:35 | modify | 1594 | 0.74 | 1.33248 | 1.33798 | 1.33088 | |
4782 | 2010.04.27 17:52 | t/p | 1594 | 0.74 | 1.33086 | 1.33798 | 1.33088 | 12196.98 | 752394.23 |
4783 | 2010.04.28 21:30 | sell | 1595 | 0.75 | 1.31808 | 0.00000 | 0.00000 | |
4784 | 2010.04.28 21:30 | modify | 1595 | 0.75 | 1.31808 | 1.32358 | 1.31648 | |
4785 | 2010.04.28 21:50 | close | 1595 | 0.75 | 1.31827 | 1.32358 | 1.31648 | -1952.62 | 750441.61 |
4786 | 2010.04.30 17:05 | buy | 1596 | 0.75 | 1.32890 | 0.00000 | 0.00000 | |
4787 | 2010.04.30 17:05 | modify | 1596 | 0.75 | 1.32890 | 1.32340 | 1.33050 | |
4788 | 2010.04.30 17:11 | t/p | 1596 | 0.75 | 1.33050 | 1.32340 | 1.33050 | 12202.44 | 762644.05 |
4789 | 2010.04.30 17:55 | buy | 1597 | 0.76 | 1.32924 | 0.00000 | 0.00000 | |
4790 | 2010.04.30 17:55 | modify | 1597 | 0.76 | 1.32924 | 1.32374 | 1.33084 | |
4791 | 2010.04.30 18:35 | close | 1597 | 0.76 | 1.32933 | 1.32374 | 1.33084 | 265.19 | 762909.24 |
4792 | 2010.05.03 08:40 | sell | 1598 | 0.76 | 1.32365 | 0.00000 | 0.00000 | |
4793 | 2010.05.03 08:40 | modify | 1598 | 0.76 | 1.32365 | 1.32915 | 1.32205 | |
4794 | 2010.05.03 10:00 | close | 1598 | 0.76 | 1.32251 | 1.32915 | 1.32205 | 8679.93 | 771589.17 |
4795 | 2010.05.03 21:25 | sell | 1599 | 0.77 | 1.32021 | 0.00000 | 0.00000 | |
4796 | 2010.05.03 21:25 | modify | 1599 | 0.77 | 1.32021 | 1.32571 | 1.31861 | |
4797 | 2010.05.03 23:39 | t/p | 1599 | 0.77 | 1.31859 | 1.32571 | 1.31861 | 12691.46 | 784280.63 |
4798 | 2010.05.05 03:15 | sell | 1600 | 0.78 | 1.29896 | 0.00000 | 0.00000 | |
4799 | 2010.05.05 03:15 | modify | 1600 | 0.78 | 1.29896 | 1.30446 | 1.29736 | |
4800 | 2010.05.05 03:43 | t/p | 1600 | 0.78 | 1.29744 | 1.30446 | 1.29736 | 12033.80 | 796314.43 |
4801 | 2010.05.05 19:00 | sell | 1601 | 0.80 | 1.28887 | 0.00000 | 0.00000 | |
4802 | 2010.05.05 19:00 | modify | 1601 | 0.80 | 1.28887 | 1.29437 | 1.28727 | |
4803 | 2010.05.05 19:40 | t/p | 1601 | 0.80 | 1.28731 | 1.29437 | 1.28727 | 12679.78 | 808994.21 |
4804 | 2010.05.06 11:55 | sell | 1602 | 0.81 | 1.28193 | 0.00000 | 0.00000 | |
4805 | 2010.05.06 11:55 | modify | 1602 | 0.81 | 1.28193 | 1.28743 | 1.28033 | |
4806 | 2010.05.06 12:12 | t/p | 1602 | 0.81 | 1.28030 | 1.28743 | 1.28033 | 13436.17 | 822430.38 |
4807 | 2010.05.06 17:05 | sell | 1603 | 0.82 | 1.27607 | 0.00000 | 0.00000 | |
4808 | 2010.05.06 17:05 | modify | 1603 | 0.82 | 1.27607 | 1.28157 | 1.27447 | |
4809 | 2010.05.06 17:08 | t/p | 1603 | 0.82 | 1.27457 | 1.28157 | 1.27447 | 12477.98 | 834908.36 |
4810 | 2010.05.07 00:10 | sell | 1604 | 0.83 | 1.26448 | 0.00000 | 0.00000 | |
4811 | 2010.05.07 00:10 | modify | 1604 | 0.83 | 1.26448 | 1.26998 | 1.26288 | |
4812 | 2010.05.07 00:30 | t/p | 1604 | 0.83 | 1.26287 | 1.26998 | 1.26288 | 13592.88 | 848501.24 |
4813 | 2010.05.07 02:45 | sell | 1605 | 0.85 | 1.26642 | 0.00000 | 0.00000 | |
4814 | 2010.05.07 02:45 | modify | 1605 | 0.85 | 1.26642 | 1.27192 | 1.26482 | |
4815 | 2010.05.07 03:06 | t/p | 1605 | 0.85 | 1.26476 | 1.27192 | 1.26482 | 14368.57 | 862869.81 |
4816 | 2010.05.10 02:35 | buy | 1606 | 0.86 | 1.28492 | 0.00000 | 0.00000 | |
4817 | 2010.05.10 02:35 | modify | 1606 | 0.86 | 1.28492 | 1.27942 | 1.28652 | |
4818 | 2010.05.10 02:59 | t/p | 1606 | 0.86 | 1.28655 | 1.27942 | 1.28652 | 14264.16 | 877133.97 |
4819 | 2010.05.10 03:55 | buy | 1607 | 0.88 | 1.28431 | 0.00000 | 0.00000 | |
4820 | 2010.05.10 03:55 | modify | 1607 | 0.88 | 1.28431 | 1.27881 | 1.28591 | |
4821 | 2010.05.10 03:57 | t/p | 1607 | 0.88 | 1.28601 | 1.27881 | 1.28591 | 15245.37 | 892379.34 |
4822 | 2010.05.10 08:15 | buy | 1608 | 0.89 | 1.29093 | 0.00000 | 0.00000 | |
4823 | 2010.05.10 08:15 | modify | 1608 | 0.89 | 1.29093 | 1.28543 | 1.29253 | |
4824 | 2010.05.10 08:24 | t/p | 1608 | 0.89 | 1.29249 | 1.28543 | 1.29253 | 14104.87 | 906484.21 |
4825 | 2010.05.10 13:50 | buy | 1609 | 0.91 | 1.29927 | 0.00000 | 0.00000 | |
4826 | 2010.05.10 13:50 | modify | 1609 | 0.91 | 1.29927 | 1.29377 | 1.30087 | |
4827 | 2010.05.10 14:11 | t/p | 1609 | 0.91 | 1.30097 | 1.29377 | 1.30087 | 15765.10 | 922249.31 |
4828 | 2010.05.10 14:40 | buy | 1610 | 0.92 | 1.29696 | 0.00000 | 0.00000 | |
4829 | 2010.05.10 14:40 | modify | 1610 | 0.92 | 1.29696 | 1.29146 | 1.29856 | |
4830 | 2010.05.10 15:04 | t/p | 1610 | 0.92 | 1.29846 | 1.29146 | 1.29856 | 13998.31 | 936247.62 |
4831 | 2010.05.11 04:30 | sell | 1611 | 0.94 | 1.27955 | 0.00000 | 0.00000 | |
4832 | 2010.05.11 04:30 | modify | 1611 | 0.94 | 1.27955 | 1.28505 | 1.27795 | |
4833 | 2010.05.11 04:40 | close | 1611 | 0.94 | 1.27821 | 1.28505 | 1.27795 | 12718.10 | 948965.72 |
4834 | 2010.05.11 10:40 | sell | 1612 | 0.95 | 1.27527 | 0.00000 | 0.00000 | |
4835 | 2010.05.11 10:40 | modify | 1612 | 0.95 | 1.27527 | 1.28077 | 1.27367 | |
4836 | 2010.05.11 10:44 | t/p | 1612 | 0.95 | 1.27368 | 1.28077 | 1.27367 | 15357.77 | 964323.49 |
4837 | 2010.05.12 03:15 | sell | 1613 | 0.96 | 1.26529 | 0.00000 | 0.00000 | |
4838 | 2010.05.12 03:15 | modify | 1613 | 0.96 | 1.26529 | 1.27079 | 1.26369 | |
4839 | 2010.05.12 03:44 | t/p | 1613 | 0.96 | 1.26365 | 1.27079 | 1.26369 | 16025.57 | 980349.06 |
4840 | 2010.05.13 01:35 | sell | 1614 | 0.98 | 1.26354 | 0.00000 | 0.00000 | |
4841 | 2010.05.13 01:35 | modify | 1614 | 0.98 | 1.26354 | 1.26904 | 1.26194 | |
4842 | 2010.05.13 03:50 | close | 1614 | 0.98 | 1.26302 | 1.26904 | 1.26194 | 4785.58 | 985134.64 |
4843 | 2010.05.13 14:35 | sell | 1615 | 0.99 | 1.26084 | 0.00000 | 0.00000 | |
4844 | 2010.05.13 14:35 | modify | 1615 | 0.99 | 1.26084 | 1.26634 | 1.25924 | |
4845 | 2010.05.13 14:49 | t/p | 1615 | 0.99 | 1.25933 | 1.26634 | 1.25924 | 15169.27 | 1000303.91 |
4846 | 2010.05.14 05:05 | sell | 1616 | 1.00 | 1.25418 | 0.00000 | 0.00000 | |
4847 | 2010.05.14 05:05 | modify | 1616 | 1.00 | 1.25418 | 1.25968 | 1.25258 | |
4848 | 2010.05.14 05:48 | t/p | 1616 | 1.00 | 1.25248 | 1.25968 | 1.25258 | 17325.99 | 1017629.90 |
4849 | 2010.05.14 14:50 | sell | 1617 | 1.02 | 1.24862 | 0.00000 | 0.00000 | |
4850 | 2010.05.14 14:50 | modify | 1617 | 1.02 | 1.24862 | 1.25412 | 1.24702 | |
4851 | 2010.05.14 16:15 | close | 1617 | 1.02 | 1.24877 | 1.25412 | 1.24702 | -2225.34 | 1015404.56 |
4852 | 2010.05.17 09:20 | sell | 1618 | 1.02 | 1.22935 | 0.00000 | 0.00000 | |
4853 | 2010.05.17 09:20 | modify | 1618 | 1.02 | 1.22935 | 1.23485 | 1.22775 | |
4854 | 2010.05.17 09:45 | close | 1618 | 1.02 | 1.22936 | 1.23485 | 1.22775 | -719.56 | 1014685.00 |
4855 | 2010.05.17 10:10 | sell | 1619 | 1.01 | 1.23108 | 0.00000 | 0.00000 | |
4856 | 2010.05.17 10:10 | modify | 1619 | 1.01 | 1.23108 | 1.23658 | 1.22948 | |
4857 | 2010.05.17 10:44 | t/p | 1619 | 1.01 | 1.22946 | 1.23658 | 1.22948 | 16647.24 | 1031332.24 |
4858 | 2010.05.18 02:05 | buy | 1620 | 1.03 | 1.23882 | 0.00000 | 0.00000 | |
4859 | 2010.05.18 02:05 | modify | 1620 | 1.03 | 1.23882 | 1.23332 | 1.24042 | |
4860 | 2010.05.18 04:02 | s/l | 1620 | 1.03 | 1.23337 | 1.23332 | 1.24042 | -59805.06 | 971527.18 |
4861 | 2010.05.18 08:35 | sell | 1621 | 0.97 | 1.23477 | 0.00000 | 0.00000 | |
4862 | 2010.05.18 08:35 | modify | 1621 | 0.97 | 1.23477 | 1.24027 | 1.23317 | |
4863 | 2010.05.18 10:21 | s/l | 1621 | 0.97 | 1.24018 | 1.24027 | 1.23317 | -55917.42 | 915609.76 |
4864 | 2010.05.18 17:35 | buy | 1622 | 0.92 | 1.23931 | 0.00000 | 0.00000 | |
4865 | 2010.05.18 17:35 | modify | 1622 | 0.92 | 1.23931 | 1.23381 | 1.24091 | |
4866 | 2010.05.18 19:58 | s/l | 1622 | 0.92 | 1.23382 | 1.23381 | 1.24091 | -53806.12 | 861803.64 |
4867 | 2010.05.19 05:55 | sell | 1623 | 0.86 | 1.22020 | 0.00000 | 0.00000 | |
4868 | 2010.05.19 05:55 | modify | 1623 | 0.86 | 1.22020 | 1.22570 | 1.21860 | |
4869 | 2010.05.19 06:55 | close | 1623 | 0.86 | 1.21944 | 1.22570 | 1.21860 | 6376.02 | 868179.66 |
4870 | 2010.05.20 03:45 | buy | 1624 | 0.87 | 1.23547 | 0.00000 | 0.00000 | |
4871 | 2010.05.20 03:45 | modify | 1624 | 0.87 | 1.23547 | 1.22997 | 1.23707 | |
4872 | 2010.05.20 06:00 | close | 1624 | 0.87 | 1.23537 | 1.22997 | 1.23707 | -1439.30 | 866740.36 |
4873 | 2010.05.21 09:05 | buy | 1625 | 0.87 | 1.25777 | 0.00000 | 0.00000 | |
4874 | 2010.05.21 09:05 | modify | 1625 | 0.87 | 1.25777 | 1.25227 | 1.25937 | |
4875 | 2010.05.21 09:11 | t/p | 1625 | 0.87 | 1.25938 | 1.25227 | 1.25937 | 14246.56 | 880986.92 |
4876 | 2010.05.21 09:20 | buy | 1626 | 0.88 | 1.25727 | 0.00000 | 0.00000 | |
4877 | 2010.05.21 09:20 | modify | 1626 | 0.88 | 1.25727 | 1.25177 | 1.25887 | |
4878 | 2010.05.21 10:15 | s/l | 1626 | 0.88 | 1.25171 | 1.25177 | 1.25887 | -52116.22 | 828870.70 |
4879 | 2010.05.24 07:30 | sell | 1627 | 0.83 | 1.25212 | 0.00000 | 0.00000 | |
4880 | 2010.05.24 07:30 | modify | 1627 | 0.83 | 1.25212 | 1.25762 | 1.25052 | |
4881 | 2010.05.24 07:52 | t/p | 1627 | 0.83 | 1.25051 | 1.25762 | 1.25052 | 13592.88 | 842463.58 |
4882 | 2010.05.24 18:45 | sell | 1628 | 0.84 | 1.24043 | 0.00000 | 0.00000 | |
4883 | 2010.05.24 18:45 | modify | 1628 | 0.84 | 1.24043 | 1.24593 | 1.23883 | |
4884 | 2010.05.24 22:10 | close | 1628 | 0.84 | 1.23917 | 1.24593 | 1.23883 | 10656.51 | 853120.09 |
4885 | 2010.05.25 15:05 | sell | 1629 | 0.85 | 1.22256 | 0.00000 | 0.00000 | |
4886 | 2010.05.25 15:05 | modify | 1629 | 0.85 | 1.22256 | 1.22806 | 1.22096 | |
4887 | 2010.05.25 15:53 | t/p | 1629 | 0.85 | 1.22091 | 1.22806 | 1.22096 | 14278.94 | 867399.03 |
4888 | 2010.05.25 17:05 | sell | 1630 | 0.87 | 1.22567 | 0.00000 | 0.00000 | |
4889 | 2010.05.25 17:05 | modify | 1630 | 0.87 | 1.22567 | 1.23117 | 1.22407 | |
4890 | 2010.05.25 17:14 | t/p | 1630 | 0.87 | 1.22411 | 1.23117 | 1.22407 | 13789.27 | 881188.30 |
4891 | 2010.05.26 03:10 | buy | 1631 | 0.88 | 1.23233 | 0.00000 | 0.00000 | |
4892 | 2010.05.26 03:10 | modify | 1631 | 0.88 | 1.23233 | 1.22683 | 1.23393 | |
4893 | 2010.05.26 07:20 | close | 1631 | 0.88 | 1.22997 | 1.22683 | 1.23393 | -22425.15 | 858763.15 |
4894 | 2010.05.26 20:45 | sell | 1632 | 0.86 | 1.22397 | 0.00000 | 0.00000 | |
4895 | 2010.05.26 20:45 | modify | 1632 | 0.86 | 1.22397 | 1.22947 | 1.22237 | |
4896 | 2010.05.26 21:04 | t/p | 1632 | 0.86 | 1.22238 | 1.22947 | 1.22237 | 13902.82 | 872665.97 |
4897 | 2010.05.27 03:00 | sell | 1633 | 0.87 | 1.21806 | 0.00000 | 0.00000 | |
4898 | 2010.05.27 03:00 | modify | 1633 | 0.87 | 1.21806 | 1.22356 | 1.21646 | |
4899 | 2010.05.27 06:21 | s/l | 1633 | 0.87 | 1.22353 | 1.22356 | 1.21646 | -50703.17 | 821962.80 |
4900 | 2010.05.27 11:25 | buy | 1634 | 0.82 | 1.22600 | 0.00000 | 0.00000 | |
4901 | 2010.05.27 11:25 | modify | 1634 | 0.82 | 1.22600 | 1.22050 | 1.22760 | |
4902 | 2010.05.27 12:17 | t/p | 1634 | 0.82 | 1.22758 | 1.22050 | 1.22760 | 13168.42 | 835131.22 |
4903 | 2010.05.27 15:05 | buy | 1635 | 0.84 | 1.22538 | 0.00000 | 0.00000 | |
4904 | 2010.05.27 15:05 | modify | 1635 | 0.84 | 1.22538 | 1.21988 | 1.22698 | |
4905 | 2010.05.27 15:18 | t/p | 1635 | 0.84 | 1.22707 | 1.21988 | 1.22698 | 14463.84 | 849595.06 |
4906 | 2010.05.27 22:35 | buy | 1636 | 0.85 | 1.23423 | 0.00000 | 0.00000 | |
4907 | 2010.05.27 22:35 | modify | 1636 | 0.85 | 1.23423 | 1.22873 | 1.23583 | |
4908 | 2010.05.27 22:56 | t/p | 1636 | 0.85 | 1.23584 | 1.22873 | 1.23583 | 13919.06 | 863514.12 |
4909 | 2010.05.28 01:25 | buy | 1637 | 0.86 | 1.23486 | 0.00000 | 0.00000 | |
4910 | 2010.05.28 01:25 | modify | 1637 | 0.86 | 1.23486 | 1.22936 | 1.23646 | |
4911 | 2010.05.28 02:44 | t/p | 1637 | 0.86 | 1.23640 | 1.22936 | 1.23646 | 13448.07 | 876962.19 |
4912 | 2010.05.28 08:20 | sell | 1638 | 0.88 | 1.23130 | 0.00000 | 0.00000 | |
4913 | 2010.05.28 08:20 | modify | 1638 | 0.88 | 1.23130 | 1.23680 | 1.22970 | |
4914 | 2010.05.28 09:20 | close | 1638 | 0.88 | 1.23134 | 1.23680 | 1.22970 | -899.17 | 876063.02 |
4915 | 2010.05.28 14:10 | buy | 1639 | 0.88 | 1.23917 | 0.00000 | 0.00000 | |
4916 | 2010.05.28 14:10 | modify | 1639 | 0.88 | 1.23917 | 1.23367 | 1.24077 | |
4917 | 2010.05.28 14:51 | t/p | 1639 | 0.88 | 1.24069 | 1.23367 | 1.24077 | 13575.25 | 889638.27 |
4918 | 2010.05.28 15:20 | buy | 1640 | 0.89 | 1.23777 | 0.00000 | 0.00000 | |
4919 | 2010.05.28 15:20 | modify | 1640 | 0.89 | 1.23777 | 1.23227 | 1.23937 | |
4920 | 2010.05.28 16:15 | close | 1640 | 0.89 | 1.23747 | 1.23227 | 1.23937 | -3349.17 | 886289.10 |
4921 | 2010.05.31 02:25 | sell | 1641 | 0.89 | 1.22876 | 0.00000 | 0.00000 | |
4922 | 2010.05.31 02:25 | modify | 1641 | 0.89 | 1.22876 | 1.23426 | 1.22716 | |
4923 | 2010.05.31 07:05 | close | 1641 | 0.89 | 1.23116 | 1.23426 | 1.22716 | -23057.48 | 863231.62 |
4924 | 2010.06.01 14:10 | sell | 1642 | 0.86 | 1.21601 | 0.00000 | 0.00000 | |
4925 | 2010.06.01 14:10 | modify | 1642 | 0.86 | 1.21601 | 1.22151 | 1.21441 | |
4926 | 2010.06.01 16:39 | s/l | 1642 | 0.86 | 1.22155 | 1.22151 | 1.21441 | -50755.17 | 812476.45 |
4927 | 2010.06.01 21:55 | buy | 1643 | 0.81 | 1.22548 | 0.00000 | 0.00000 | |
4928 | 2010.06.01 21:55 | modify | 1643 | 0.81 | 1.22548 | 1.21998 | 1.22708 | |
4929 | 2010.06.02 00:52 | s/l | 1643 | 0.81 | 1.21990 | 1.21998 | 1.22708 | -48506.92 | 763969.53 |
4930 | 2010.06.03 01:55 | buy | 1644 | 0.76 | 1.22390 | 0.00000 | 0.00000 | |
4931 | 2010.06.03 01:55 | modify | 1644 | 0.76 | 1.22390 | 1.21840 | 1.22550 | |
4932 | 2010.06.03 03:10 | t/p | 1644 | 0.76 | 1.22547 | 1.21840 | 1.22550 | 12124.74 | 776094.27 |
4933 | 2010.06.03 10:40 | buy | 1645 | 0.78 | 1.22798 | 0.00000 | 0.00000 | |
4934 | 2010.06.03 10:40 | modify | 1645 | 0.78 | 1.22798 | 1.22248 | 1.22958 | |
4935 | 2010.06.03 10:58 | t/p | 1645 | 0.78 | 1.22959 | 1.22248 | 1.22958 | 12772.77 | 788867.04 |
4936 | 2010.06.03 21:45 | sell | 1646 | 0.79 | 1.21886 | 0.00000 | 0.00000 | |
4937 | 2010.06.03 21:45 | modify | 1646 | 0.79 | 1.21886 | 1.22436 | 1.21726 | |
4938 | 2010.06.03 22:10 | t/p | 1646 | 0.79 | 1.21722 | 1.22436 | 1.21726 | 13187.71 | 802054.75 |
4939 | 2010.06.04 01:55 | sell | 1647 | 0.80 | 1.21697 | 0.00000 | 0.00000 | |
4940 | 2010.06.04 01:55 | modify | 1647 | 0.80 | 1.21697 | 1.22247 | 1.21537 | |
4941 | 2010.06.04 05:10 | close | 1647 | 0.80 | 1.21684 | 1.22247 | 1.21537 | 616.65 | 802671.40 |
4942 | 2010.06.07 02:35 | sell | 1648 | 0.80 | 1.19635 | 0.00000 | 0.00000 | |
4943 | 2010.06.07 02:35 | modify | 1648 | 0.80 | 1.19635 | 1.20185 | 1.19475 | |
4944 | 2010.06.07 02:45 | close | 1648 | 0.80 | 1.19479 | 1.20185 | 1.19475 | 12679.79 | 815351.19 |
4945 | 2010.06.07 08:05 | sell | 1649 | 0.82 | 1.19188 | 0.00000 | 0.00000 | |
4946 | 2010.06.07 08:05 | modify | 1649 | 0.82 | 1.19188 | 1.19738 | 1.19028 | |
4947 | 2010.06.07 11:05 | close | 1649 | 0.82 | 1.19193 | 1.19738 | 1.19028 | -924.33 | 814426.86 |
4948 | 2010.06.07 14:55 | buy | 1650 | 0.81 | 1.19392 | 0.00000 | 0.00000 | |
4949 | 2010.06.07 14:55 | modify | 1650 | 0.81 | 1.19392 | 1.18842 | 1.19552 | |
4950 | 2010.06.07 14:57 | t/p | 1650 | 0.81 | 1.19562 | 1.18842 | 1.19552 | 14032.67 | 828459.53 |
4951 | 2010.06.08 01:40 | sell | 1651 | 0.83 | 1.19245 | 0.00000 | 0.00000 | |
4952 | 2010.06.08 01:40 | modify | 1651 | 0.83 | 1.19245 | 1.19795 | 1.19085 | |
4953 | 2010.06.08 06:35 | close | 1651 | 0.83 | 1.19769 | 1.19795 | 1.19085 | -46359.01 | 782100.52 |
4954 | 2010.06.09 20:40 | buy | 1652 | 0.78 | 1.20156 | 0.00000 | 0.00000 | |
4955 | 2010.06.09 20:40 | modify | 1652 | 0.78 | 1.20156 | 1.19606 | 1.20316 | |
4956 | 2010.06.10 01:40 | close | 1652 | 0.78 | 1.19907 | 1.19606 | 1.20316 | -21297.94 | 760802.58 |
4957 | 2010.06.10 09:55 | buy | 1653 | 0.76 | 1.20322 | 0.00000 | 0.00000 | |
4958 | 2010.06.10 09:55 | modify | 1653 | 0.76 | 1.20322 | 1.19772 | 1.20482 | |
4959 | 2010.06.10 10:03 | t/p | 1653 | 0.76 | 1.20486 | 1.19772 | 1.20482 | 12685.67 | 773488.25 |
4960 | 2010.06.10 10:25 | buy | 1654 | 0.77 | 1.20242 | 0.00000 | 0.00000 | |
4961 | 2010.06.10 10:25 | modify | 1654 | 0.77 | 1.20242 | 1.19692 | 1.20402 | |
4962 | 2010.06.10 10:40 | t/p | 1654 | 0.77 | 1.20398 | 1.19692 | 1.20402 | 12203.09 | 785691.34 |
4963 | 2010.06.10 10:55 | buy | 1655 | 0.79 | 1.20219 | 0.00000 | 0.00000 | |
4964 | 2010.06.10 10:55 | modify | 1655 | 0.79 | 1.20219 | 1.19669 | 1.20379 | |
4965 | 2010.06.10 11:37 | t/p | 1655 | 0.79 | 1.20388 | 1.19669 | 1.20379 | 13602.89 | 799294.23 |
4966 | 2010.06.10 14:25 | buy | 1656 | 0.80 | 1.20338 | 0.00000 | 0.00000 | |
4967 | 2010.06.10 14:25 | modify | 1656 | 0.80 | 1.20338 | 1.19788 | 1.20498 | |
4968 | 2010.06.10 14:45 | t/p | 1656 | 0.80 | 1.20490 | 1.19788 | 1.20498 | 12341.14 | 811635.37 |
4969 | 2010.06.10 19:10 | buy | 1657 | 0.81 | 1.20872 | 0.00000 | 0.00000 | |
4970 | 2010.06.10 19:10 | modify | 1657 | 0.81 | 1.20872 | 1.20322 | 1.21032 | |
4971 | 2010.06.10 19:30 | close | 1657 | 0.81 | 1.21006 | 1.20322 | 1.21032 | 10958.13 | 822593.50 |
4972 | 2010.06.10 19:45 | buy | 1658 | 0.82 | 1.20834 | 0.00000 | 0.00000 | |
4973 | 2010.06.10 19:45 | modify | 1658 | 0.82 | 1.20834 | 1.20284 | 1.20994 | |
4974 | 2010.06.10 20:46 | t/p | 1658 | 0.82 | 1.21003 | 1.20284 | 1.20994 | 14119.46 | 836712.96 |
4975 | 2010.06.11 22:05 | sell | 1659 | 0.84 | 1.20812 | 0.00000 | 0.00000 | |
4976 | 2010.06.11 22:05 | modify | 1659 | 0.84 | 1.20812 | 1.21362 | 1.20652 | |
4977 | 2010.06.14 01:40 | close | 1659 | 0.84 | 1.21340 | 1.21362 | 1.20652 | -47197.46 | 789515.50 |
4978 | 2010.06.14 20:00 | buy | 1660 | 0.79 | 1.22507 | 0.00000 | 0.00000 | |
4979 | 2010.06.14 20:00 | modify | 1660 | 0.79 | 1.22507 | 1.21957 | 1.22667 | |
4980 | 2010.06.14 22:20 | close | 1660 | 0.79 | 1.22501 | 1.21957 | 1.22667 | -973.77 | 788541.73 |
4981 | 2010.06.15 03:25 | sell | 1661 | 0.79 | 1.22275 | 0.00000 | 0.00000 | |
4982 | 2010.06.15 03:25 | modify | 1661 | 0.79 | 1.22275 | 1.22825 | 1.22115 | |
4983 | 2010.06.15 04:05 | t/p | 1661 | 0.79 | 1.22109 | 1.22825 | 1.22115 | 13354.32 | 801896.05 |
4984 | 2010.06.15 11:45 | sell | 1662 | 0.80 | 1.22076 | 0.00000 | 0.00000 | |
4985 | 2010.06.15 11:45 | modify | 1662 | 0.80 | 1.22076 | 1.22626 | 1.21916 | |
4986 | 2010.06.15 12:00 | t/p | 1662 | 0.80 | 1.21910 | 1.22626 | 1.21916 | 13523.36 | 815419.41 |
4987 | 2010.06.15 22:15 | buy | 1663 | 0.82 | 1.23277 | 0.00000 | 0.00000 | |
4988 | 2010.06.15 22:15 | modify | 1663 | 0.82 | 1.23277 | 1.22727 | 1.23437 | |
4989 | 2010.06.15 22:50 | t/p | 1663 | 0.82 | 1.23432 | 1.22727 | 1.23437 | 12909.04 | 828328.45 |
4990 | 2010.06.16 16:40 | sell | 1664 | 0.83 | 1.23002 | 0.00000 | 0.00000 | |
4991 | 2010.06.16 16:40 | modify | 1664 | 0.83 | 1.23002 | 1.23552 | 1.22842 | |
4992 | 2010.06.16 17:35 | close | 1664 | 0.83 | 1.22994 | 1.23552 | 1.22842 | 202.17 | 828530.62 |
4993 | 2010.06.17 15:15 | buy | 1665 | 0.83 | 1.23641 | 0.00000 | 0.00000 | |
4994 | 2010.06.17 15:15 | modify | 1665 | 0.83 | 1.23641 | 1.23091 | 1.23801 | |
4995 | 2010.06.17 15:57 | t/p | 1665 | 0.83 | 1.23799 | 1.23091 | 1.23801 | 13329.01 | 841859.63 |
4996 | 2010.06.17 17:50 | buy | 1666 | 0.84 | 1.23552 | 0.00000 | 0.00000 | |
4997 | 2010.06.17 17:50 | modify | 1666 | 0.84 | 1.23552 | 1.23002 | 1.23712 | |
4998 | 2010.06.17 18:16 | t/p | 1666 | 0.84 | 1.23702 | 1.23002 | 1.23712 | 12781.06 | 854640.69 |
4999 | 2010.06.18 17:20 | sell | 1667 | 0.85 | 1.23771 | 0.00000 | 0.00000 | |
5000 | 2010.06.18 17:20 | modify | 1667 | 0.85 | 1.23771 | 1.24321 | 1.23611 | |
5001 | 2010.06.18 18:05 | close | 1667 | 0.85 | 1.23780 | 1.24321 | 1.23611 | -1316.67 | 853324.02 |
5002 | 2010.06.21 10:45 | buy | 1668 | 0.85 | 1.24350 | 0.00000 | 0.00000 | |
5003 | 2010.06.21 10:45 | modify | 1668 | 0.85 | 1.24350 | 1.23800 | 1.24510 | |
5004 | 2010.06.21 13:48 | s/l | 1668 | 0.85 | 1.23803 | 1.23800 | 1.24510 | -49532.94 | 803791.08 |
5005 | 2010.06.22 03:55 | sell | 1669 | 0.80 | 1.23283 | 0.00000 | 0.00000 | |
5006 | 2010.06.22 03:55 | modify | 1669 | 0.80 | 1.23283 | 1.23833 | 1.23123 | |
5007 | 2010.06.22 04:46 | t/p | 1669 | 0.80 | 1.23126 | 1.23833 | 1.23123 | 12764.14 | 816555.22 |
5008 | 2010.06.22 08:40 | sell | 1670 | 0.82 | 1.23066 | 0.00000 | 0.00000 | |
5009 | 2010.06.22 08:40 | modify | 1670 | 0.82 | 1.23066 | 1.23616 | 1.22906 | |
5010 | 2010.06.22 08:49 | t/p | 1670 | 0.82 | 1.22906 | 1.23616 | 1.22906 | 13342.64 | 829897.86 |
5011 | 2010.06.22 16:10 | sell | 1671 | 0.83 | 1.22883 | 0.00000 | 0.00000 | |
5012 | 2010.06.22 16:10 | modify | 1671 | 0.83 | 1.22883 | 1.23433 | 1.22723 | |
5013 | 2010.06.22 17:19 | t/p | 1671 | 0.83 | 1.22719 | 1.23433 | 1.22723 | 13855.44 | 843753.30 |
5014 | 2010.06.23 05:55 | sell | 1672 | 0.84 | 1.22716 | 0.00000 | 0.00000 | |
5015 | 2010.06.23 05:55 | modify | 1672 | 0.84 | 1.22716 | 1.23266 | 1.22556 | |
5016 | 2010.06.23 09:07 | t/p | 1672 | 0.84 | 1.22546 | 1.23266 | 1.22556 | 14553.83 | 858307.13 |
5017 | 2010.06.24 02:35 | buy | 1673 | 0.86 | 1.23087 | 0.00000 | 0.00000 | |
5018 | 2010.06.24 02:35 | modify | 1673 | 0.86 | 1.23087 | 1.22537 | 1.23247 | |
5019 | 2010.06.24 03:35 | close | 1673 | 0.86 | 1.23219 | 1.22537 | 1.23247 | 11453.20 | 869760.33 |
5020 | 2010.06.24 09:55 | buy | 1674 | 0.87 | 1.23169 | 0.00000 | 0.00000 | |
5021 | 2010.06.24 09:55 | modify | 1674 | 0.87 | 1.23169 | 1.22619 | 1.23329 | |
5022 | 2010.06.24 11:37 | s/l | 1674 | 0.87 | 1.22619 | 1.22619 | 1.23329 | -50973.60 | 818786.73 |
5023 | 2010.06.24 22:00 | buy | 1675 | 0.82 | 1.23307 | 0.00000 | 0.00000 | |
5024 | 2010.06.24 22:00 | modify | 1675 | 0.82 | 1.23307 | 1.22757 | 1.23467 | |
5025 | 2010.06.25 00:05 | close | 1675 | 0.82 | 1.23362 | 1.22757 | 1.23467 | 3893.19 | 822679.92 |
5026 | 2010.06.25 14:35 | sell | 1676 | 0.82 | 1.22983 | 0.00000 | 0.00000 | |
5027 | 2010.06.25 14:35 | modify | 1676 | 0.82 | 1.22983 | 1.23533 | 1.22823 | |
5028 | 2010.06.25 15:30 | t/p | 1676 | 0.82 | 1.22828 | 1.23533 | 1.22823 | 12910.31 | 835590.23 |
5029 | 2010.06.28 00:00 | buy | 1677 | 0.84 | 1.23732 | 0.00000 | 0.00000 | |
5030 | 2010.06.28 00:00 | modify | 1677 | 0.84 | 1.23732 | 1.23182 | 1.23892 | |
5031 | 2010.06.28 03:03 | t/p | 1677 | 0.84 | 1.23900 | 1.23182 | 1.23892 | 14375.27 | 849965.50 |
5032 | 2010.06.29 02:45 | sell | 1678 | 0.85 | 1.22839 | 0.00000 | 0.00000 | |
5033 | 2010.06.29 02:45 | modify | 1678 | 0.85 | 1.22839 | 1.23389 | 1.22679 | |
5034 | 2010.06.29 05:30 | close | 1678 | 0.85 | 1.22779 | 1.23389 | 1.22679 | 4867.80 | 854833.30 |
5035 | 2010.06.29 15:40 | sell | 1679 | 0.85 | 1.22090 | 0.00000 | 0.00000 | |
5036 | 2010.06.29 15:40 | modify | 1679 | 0.85 | 1.22090 | 1.22640 | 1.21930 | |
5037 | 2010.06.29 16:15 | close | 1679 | 0.85 | 1.21960 | 1.22640 | 1.21930 | 11141.90 | 865975.20 |
5038 | 2010.06.29 19:25 | sell | 1680 | 0.87 | 1.22030 | 0.00000 | 0.00000 | |
5039 | 2010.06.29 19:25 | modify | 1680 | 0.87 | 1.22030 | 1.22580 | 1.21870 | |
5040 | 2010.06.29 20:44 | t/p | 1680 | 0.87 | 1.21878 | 1.22580 | 1.21870 | 13422.31 | 879397.51 |
5041 | 2010.06.30 11:45 | buy | 1681 | 0.88 | 1.22115 | 0.00000 | 0.00000 | |
5042 | 2010.06.30 11:45 | modify | 1681 | 0.88 | 1.22115 | 1.21565 | 1.22275 | |
5043 | 2010.06.30 12:17 | t/p | 1681 | 0.88 | 1.22268 | 1.21565 | 1.22275 | 13668.04 | 893065.55 |
5044 | 2010.06.30 15:20 | buy | 1682 | 0.89 | 1.22549 | 0.00000 | 0.00000 | |
5045 | 2010.06.30 15:20 | modify | 1682 | 0.89 | 1.22549 | 1.21999 | 1.22709 | |
5046 | 2010.06.30 16:45 | close | 1682 | 0.89 | 1.22525 | 1.21999 | 1.22709 | -2786.13 | 890279.42 |
5047 | 2010.07.02 18:45 | buy | 1683 | 0.89 | 1.25701 | 0.00000 | 0.00000 | |
5048 | 2010.07.02 18:45 | modify | 1683 | 0.89 | 1.25701 | 1.25151 | 1.25861 | |
5049 | 2010.07.02 22:00 | close | 1683 | 0.89 | 1.25507 | 1.25151 | 1.25861 | -18738.75 | 871540.67 |
5050 | 2010.07.06 20:45 | buy | 1684 | 0.87 | 1.26331 | 0.00000 | 0.00000 | |
5051 | 2010.07.06 20:45 | modify | 1684 | 0.87 | 1.26331 | 1.25781 | 1.26491 | |
5052 | 2010.07.07 00:30 | close | 1684 | 0.87 | 1.26279 | 1.25781 | 1.26491 | -5684.55 | 865856.12 |
5053 | 2010.07.07 01:30 | buy | 1685 | 0.87 | 1.26195 | 0.00000 | 0.00000 | |
5054 | 2010.07.07 01:30 | modify | 1685 | 0.87 | 1.26195 | 1.25645 | 1.26355 | |
5055 | 2010.07.07 08:25 | close | 1685 | 0.87 | 1.26028 | 1.25645 | 1.26355 | -15840.94 | 850015.18 |
5056 | 2010.07.07 09:20 | sell | 1686 | 0.85 | 1.25981 | 0.00000 | 0.00000 | |
5057 | 2010.07.07 09:20 | modify | 1686 | 0.85 | 1.25981 | 1.26531 | 1.25821 | |
5058 | 2010.07.07 09:35 | t/p | 1686 | 0.85 | 1.25830 | 1.26531 | 1.25821 | 13024.12 | 863039.30 |
5059 | 2010.07.07 13:50 | sell | 1687 | 0.86 | 1.25826 | 0.00000 | 0.00000 | |
5060 | 2010.07.07 13:50 | modify | 1687 | 0.86 | 1.25826 | 1.26376 | 1.25666 | |
5061 | 2010.07.07 15:00 | close | 1687 | 0.86 | 1.25849 | 1.26376 | 1.25666 | -2601.74 | 860437.56 |
5062 | 2010.07.08 00:55 | buy | 1688 | 0.86 | 1.26316 | 0.00000 | 0.00000 | |
5063 | 2010.07.08 00:55 | modify | 1688 | 0.86 | 1.26316 | 1.25766 | 1.26476 | |
5064 | 2010.07.08 03:10 | close | 1688 | 0.86 | 1.26448 | 1.25766 | 1.26476 | 11453.21 | 871890.77 |
5065 | 2010.07.08 18:30 | buy | 1689 | 0.87 | 1.26618 | 0.00000 | 0.00000 | |
5066 | 2010.07.08 18:30 | modify | 1689 | 0.87 | 1.26618 | 1.26068 | 1.26778 | |
5067 | 2010.07.08 20:20 | close | 1689 | 0.87 | 1.26725 | 1.26068 | 1.26778 | 9293.13 | 881183.90 |
5068 | 2010.07.12 07:05 | sell | 1690 | 0.88 | 1.26056 | 0.00000 | 0.00000 | |
5069 | 2010.07.12 07:05 | modify | 1690 | 0.88 | 1.26056 | 1.26606 | 1.25896 | |
5070 | 2010.07.12 08:30 | close | 1690 | 0.88 | 1.25931 | 1.26606 | 1.25896 | 11071.17 | 892255.07 |
5071 | 2010.07.12 14:45 | sell | 1691 | 0.89 | 1.25790 | 0.00000 | 0.00000 | |
5072 | 2010.07.12 14:45 | modify | 1691 | 0.89 | 1.25790 | 1.26340 | 1.25630 | |
5073 | 2010.07.12 16:24 | t/p | 1691 | 0.89 | 1.25636 | 1.26340 | 1.25630 | 13918.57 | 906173.64 |
5074 | 2010.07.13 21:30 | buy | 1692 | 0.91 | 1.26947 | 0.00000 | 0.00000 | |
5075 | 2010.07.13 21:30 | modify | 1692 | 0.91 | 1.26947 | 1.26397 | 1.27107 | |
5076 | 2010.07.13 22:12 | t/p | 1692 | 0.91 | 1.27116 | 1.26397 | 1.27107 | 15669.16 | 921842.80 |
5077 | 2010.07.14 21:05 | buy | 1693 | 0.92 | 1.27353 | 0.00000 | 0.00000 | |
5078 | 2010.07.14 21:05 | modify | 1693 | 0.92 | 1.27353 | 1.26803 | 1.27513 | |
5079 | 2010.07.15 05:05 | close | 1693 | 0.92 | 1.27291 | 1.26803 | 1.27513 | -6981.27 | 914861.53 |
5080 | 2010.07.16 03:05 | buy | 1694 | 0.91 | 1.29152 | 0.00000 | 0.00000 | |
5081 | 2010.07.16 03:05 | modify | 1694 | 0.91 | 1.29152 | 1.28602 | 1.29312 | |
5082 | 2010.07.16 07:10 | close | 1694 | 0.91 | 1.29210 | 1.28602 | 1.29312 | 5018.96 | 919880.49 |
5083 | 2010.07.16 17:05 | buy | 1695 | 0.92 | 1.29446 | 0.00000 | 0.00000 | |
5084 | 2010.07.16 17:05 | modify | 1695 | 0.92 | 1.29446 | 1.28896 | 1.29606 | |
5085 | 2010.07.16 21:00 | close | 1695 | 0.92 | 1.29349 | 1.28896 | 1.29606 | -9961.20 | 909919.29 |
5086 | 2010.07.19 15:40 | buy | 1696 | 0.91 | 1.29340 | 0.00000 | 0.00000 | |
5087 | 2010.07.19 15:40 | modify | 1696 | 0.91 | 1.29340 | 1.28790 | 1.29500 | |
5088 | 2010.07.19 16:11 | t/p | 1696 | 0.91 | 1.29509 | 1.28790 | 1.29500 | 15669.15 | 925588.44 |
5089 | 2010.07.20 04:05 | sell | 1697 | 0.93 | 1.29450 | 0.00000 | 0.00000 | |
5090 | 2010.07.20 04:05 | modify | 1697 | 0.93 | 1.29450 | 1.30000 | 1.29290 | |
5091 | 2010.07.20 09:04 | s/l | 1697 | 0.93 | 1.30002 | 1.30000 | 1.29290 | -54690.27 | 870898.17 |
5092 | 2010.07.20 17:25 | sell | 1698 | 0.87 | 1.28946 | 0.00000 | 0.00000 | |
5093 | 2010.07.20 17:25 | modify | 1698 | 0.87 | 1.28946 | 1.29496 | 1.28786 | |
5094 | 2010.07.20 17:30 | t/p | 1698 | 0.87 | 1.28778 | 1.29496 | 1.28786 | 14890.13 | 885788.30 |
5095 | 2010.07.20 18:10 | sell | 1699 | 0.89 | 1.29005 | 0.00000 | 0.00000 | |
5096 | 2010.07.20 18:10 | modify | 1699 | 0.89 | 1.29005 | 1.29555 | 1.28845 | |
5097 | 2010.07.20 19:20 | close | 1699 | 0.89 | 1.29025 | 1.29555 | 1.28845 | -2410.96 | 883377.34 |
5098 | 2010.07.21 17:25 | sell | 1700 | 0.88 | 1.28252 | 0.00000 | 0.00000 | |
5099 | 2010.07.21 17:25 | modify | 1700 | 0.88 | 1.28252 | 1.28802 | 1.28092 | |
5100 | 2010.07.21 18:10 | t/p | 1700 | 0.88 | 1.28090 | 1.28802 | 1.28092 | 14504.53 | 897881.87 |
5101 | 2010.07.21 20:55 | sell | 1701 | 0.90 | 1.28201 | 0.00000 | 0.00000 | |
5102 | 2010.07.21 20:55 | modify | 1701 | 0.90 | 1.28201 | 1.28751 | 1.28041 | |
5103 | 2010.07.21 21:03 | t/p | 1701 | 0.90 | 1.28042 | 1.28751 | 1.28041 | 14549.46 | 912431.33 |
5104 | 2010.07.22 04:55 | sell | 1702 | 0.91 | 1.27697 | 0.00000 | 0.00000 | |
5105 | 2010.07.22 04:55 | modify | 1702 | 0.91 | 1.27697 | 1.28247 | 1.27537 | |
5106 | 2010.07.22 09:10 | close | 1702 | 0.91 | 1.27622 | 1.28247 | 1.27537 | 6650.76 | 919082.09 |
5107 | 2010.07.22 20:00 | buy | 1703 | 0.92 | 1.28923 | 0.00000 | 0.00000 | |
5108 | 2010.07.22 20:00 | modify | 1703 | 0.92 | 1.28923 | 1.28373 | 1.29083 | |
5109 | 2010.07.22 20:45 | close | 1703 | 0.92 | 1.29056 | 1.28373 | 1.29083 | 12349.27 | 931431.36 |
5110 | 2010.07.22 21:40 | buy | 1704 | 0.93 | 1.28868 | 0.00000 | 0.00000 | |
5111 | 2010.07.22 21:40 | modify | 1704 | 0.93 | 1.28868 | 1.28318 | 1.29028 | |
5112 | 2010.07.23 02:38 | t/p | 1704 | 0.93 | 1.29032 | 1.28318 | 1.29028 | 15103.61 | 946534.97 |
5113 | 2010.07.23 14:10 | buy | 1705 | 0.95 | 1.29268 | 0.00000 | 0.00000 | |
5114 | 2010.07.23 14:10 | modify | 1705 | 0.95 | 1.29268 | 1.28718 | 1.29428 | |
5115 | 2010.07.23 15:58 | s/l | 1705 | 0.95 | 1.28718 | 1.28718 | 1.29428 | -55660.83 | 890874.14 |
5116 | 2010.07.23 18:50 | sell | 1706 | 0.89 | 1.28647 | 0.00000 | 0.00000 | |
5117 | 2010.07.23 18:50 | modify | 1706 | 0.89 | 1.28647 | 1.29197 | 1.28487 | |
5118 | 2010.07.23 19:04 | t/p | 1706 | 0.89 | 1.28483 | 1.29197 | 1.28487 | 14857.05 | 905731.19 |
5119 | 2010.07.26 08:35 | buy | 1707 | 0.91 | 1.29163 | 0.00000 | 0.00000 | |
5120 | 2010.07.26 08:35 | modify | 1707 | 0.91 | 1.29163 | 1.28613 | 1.29323 | |
5121 | 2010.07.26 09:10 | t/p | 1707 | 0.91 | 1.29324 | 1.28613 | 1.29323 | 14901.58 | 920632.77 |
5122 | 2010.07.27 03:00 | buy | 1708 | 0.92 | 1.29808 | 0.00000 | 0.00000 | |
5123 | 2010.07.27 03:00 | modify | 1708 | 0.92 | 1.29808 | 1.29258 | 1.29968 | |
5124 | 2010.07.27 04:43 | t/p | 1708 | 0.92 | 1.29972 | 1.29258 | 1.29968 | 15356.33 | 935989.10 |
5125 | 2010.07.27 07:30 | buy | 1709 | 0.94 | 1.29954 | 0.00000 | 0.00000 | |
5126 | 2010.07.27 07:30 | modify | 1709 | 0.94 | 1.29954 | 1.29404 | 1.30114 | |
5127 | 2010.07.27 08:34 | t/p | 1709 | 0.94 | 1.30109 | 1.29404 | 1.30114 | 14798.18 | 950787.28 |
5128 | 2010.07.29 15:30 | buy | 1710 | 0.95 | 1.30651 | 0.00000 | 0.00000 | |
5129 | 2010.07.29 15:30 | modify | 1710 | 0.95 | 1.30651 | 1.30101 | 1.30811 | |
5130 | 2010.07.29 15:55 | t/p | 1710 | 0.95 | 1.30809 | 1.30101 | 1.30811 | 15256.10 | 966043.38 |
5131 | 2010.07.29 18:40 | buy | 1711 | 0.97 | 1.30612 | 0.00000 | 0.00000 | |
5132 | 2010.07.29 18:40 | modify | 1711 | 0.97 | 1.30612 | 1.30062 | 1.30772 | |
5133 | 2010.07.29 19:06 | t/p | 1711 | 0.97 | 1.30769 | 1.30062 | 1.30772 | 15475.00 | 981518.38 |
5134 | 2010.07.30 15:00 | sell | 1712 | 0.98 | 1.30311 | 0.00000 | 0.00000 | |
5135 | 2010.07.30 15:00 | modify | 1712 | 0.98 | 1.30311 | 1.30861 | 1.30151 | |
5136 | 2010.07.30 15:55 | close | 1712 | 0.98 | 1.30259 | 1.30861 | 1.30151 | 4785.58 | 986303.96 |
5137 | 2010.08.03 15:05 | buy | 1713 | 0.99 | 1.32261 | 0.00000 | 0.00000 | |
5138 | 2010.08.03 15:05 | modify | 1713 | 0.99 | 1.32261 | 1.31711 | 1.32421 | |
5139 | 2010.08.03 15:37 | t/p | 1713 | 0.99 | 1.32420 | 1.31711 | 1.32421 | 16002.83 | 1002306.79 |
5140 | 2010.08.03 16:20 | buy | 1714 | 1.00 | 1.32141 | 0.00000 | 0.00000 | |
5141 | 2010.08.03 16:20 | modify | 1714 | 1.00 | 1.32141 | 1.31591 | 1.32301 | |
5142 | 2010.08.03 17:45 | close | 1714 | 1.00 | 1.32143 | 1.31591 | 1.32301 | -389.13 | 1001917.66 |
5143 | 2010.08.04 22:00 | sell | 1715 | 1.00 | 1.31694 | 0.00000 | 0.00000 | |
5144 | 2010.08.04 22:00 | modify | 1715 | 1.00 | 1.31694 | 1.32244 | 1.31534 | |
5145 | 2010.08.04 23:31 | t/p | 1715 | 1.00 | 1.31533 | 1.32244 | 1.31534 | 16376.97 | 1018294.63 |
5146 | 2010.08.05 15:15 | buy | 1716 | 1.02 | 1.31827 | 0.00000 | 0.00000 | |
5147 | 2010.08.05 15:15 | modify | 1716 | 1.02 | 1.31827 | 1.31277 | 1.31987 | |
5148 | 2010.08.05 15:30 | t/p | 1716 | 1.02 | 1.31980 | 1.31277 | 1.31987 | 15842.50 | 1034137.13 |
5149 | 2010.08.10 08:55 | sell | 1717 | 1.03 | 1.31588 | 0.00000 | 0.00000 | |
5150 | 2010.08.10 08:55 | modify | 1717 | 1.03 | 1.31588 | 1.32138 | 1.31428 | |
5151 | 2010.08.10 12:25 | close | 1717 | 1.03 | 1.31612 | 1.32138 | 1.31428 | -3224.65 | 1030912.48 |
5152 | 2010.08.10 19:40 | sell | 1718 | 1.03 | 1.31059 | 0.00000 | 0.00000 | |
5153 | 2010.08.10 19:40 | modify | 1718 | 1.03 | 1.31059 | 1.31609 | 1.30899 | |
5154 | 2010.08.10 21:17 | s/l | 1718 | 1.03 | 1.31617 | 1.31609 | 1.30899 | -61222.61 | 969689.87 |
5155 | 2010.08.11 02:30 | buy | 1719 | 0.97 | 1.31703 | 0.00000 | 0.00000 | |
5156 | 2010.08.11 02:30 | modify | 1719 | 0.97 | 1.31703 | 1.31153 | 1.31863 | |
5157 | 2010.08.11 03:37 | s/l | 1719 | 0.97 | 1.31156 | 1.31153 | 1.31863 | -56525.81 | 913164.06 |
5158 | 2010.08.11 22:35 | sell | 1720 | 0.91 | 1.28911 | 0.00000 | 0.00000 | |
5159 | 2010.08.11 22:35 | modify | 1720 | 0.91 | 1.28911 | 1.29461 | 1.28751 | |
5160 | 2010.08.11 23:02 | t/p | 1720 | 0.91 | 1.28761 | 1.29461 | 1.28751 | 13847.52 | 927011.58 |
5161 | 2010.08.12 03:10 | sell | 1721 | 0.93 | 1.28629 | 0.00000 | 0.00000 | |
5162 | 2010.08.12 03:10 | modify | 1721 | 0.93 | 1.28629 | 1.29179 | 1.28469 | |
5163 | 2010.08.12 04:40 | close | 1721 | 0.93 | 1.28620 | 1.29179 | 1.28469 | 324.59 | 927336.17 |
5164 | 2010.08.12 16:35 | sell | 1722 | 0.93 | 1.28472 | 0.00000 | 0.00000 | |
5165 | 2010.08.12 16:35 | modify | 1722 | 0.93 | 1.28472 | 1.29022 | 1.28312 | |
5166 | 2010.08.12 16:52 | t/p | 1722 | 0.93 | 1.28303 | 1.29022 | 1.28312 | 16015.11 | 943351.28 |
5167 | 2010.08.12 17:10 | sell | 1723 | 0.94 | 1.28518 | 0.00000 | 0.00000 | |
5168 | 2010.08.12 17:10 | modify | 1723 | 0.94 | 1.28518 | 1.29068 | 1.28358 | |
5169 | 2010.08.12 17:25 | t/p | 1723 | 0.94 | 1.28365 | 1.29068 | 1.28358 | 14601.38 | 957952.66 |
5170 | 2010.08.13 11:10 | buy | 1724 | 0.96 | 1.28557 | 0.00000 | 0.00000 | |
5171 | 2010.08.13 11:10 | modify | 1724 | 0.96 | 1.28557 | 1.28007 | 1.28717 | |
5172 | 2010.08.13 11:50 | close | 1724 | 0.96 | 1.28540 | 1.28007 | 1.28717 | -2296.73 | 955655.93 |
5173 | 2010.08.13 15:40 | sell | 1725 | 0.96 | 1.28201 | 0.00000 | 0.00000 | |
5174 | 2010.08.13 15:40 | modify | 1725 | 0.96 | 1.28201 | 1.28751 | 1.28041 | |
5175 | 2010.08.13 16:04 | t/p | 1725 | 0.96 | 1.28033 | 1.28751 | 1.28041 | 16430.49 | 972086.42 |
5176 | 2010.08.13 20:00 | sell | 1726 | 0.97 | 1.27888 | 0.00000 | 0.00000 | |
5177 | 2010.08.13 20:00 | modify | 1726 | 0.97 | 1.27888 | 1.28438 | 1.27728 | |
5178 | 2010.08.13 21:01 | t/p | 1726 | 0.97 | 1.27738 | 1.28438 | 1.27728 | 14760.54 | 986846.96 |
5179 | 2010.08.16 00:05 | sell | 1727 | 0.99 | 1.27630 | 0.00000 | 0.00000 | |
5180 | 2010.08.16 00:05 | modify | 1727 | 0.99 | 1.27630 | 1.28180 | 1.27470 | |
5181 | 2010.08.16 03:00 | close | 1727 | 0.99 | 1.27569 | 1.28180 | 1.27470 | 5773.94 | 992620.90 |
5182 | 2010.08.16 21:00 | buy | 1728 | 0.99 | 1.28283 | 0.00000 | 0.00000 | |
5183 | 2010.08.16 21:00 | modify | 1728 | 0.99 | 1.28283 | 1.27733 | 1.28443 | |
5184 | 2010.08.16 23:55 | close | 1728 | 0.99 | 1.28265 | 1.27733 | 1.28443 | -2472.88 | 990148.02 |
5185 | 2010.08.17 14:00 | buy | 1729 | 0.99 | 1.28653 | 0.00000 | 0.00000 | |
5186 | 2010.08.17 14:00 | modify | 1729 | 0.99 | 1.28653 | 1.28103 | 1.28813 | |
5187 | 2010.08.17 15:30 | close | 1729 | 0.99 | 1.28671 | 1.28103 | 1.28813 | 1284.88 | 991432.90 |
5188 | 2010.08.19 10:05 | sell | 1730 | 0.99 | 1.28202 | 0.00000 | 0.00000 | |
5189 | 2010.08.19 10:05 | modify | 1730 | 0.99 | 1.28202 | 1.28752 | 1.28042 | |
5190 | 2010.08.19 10:24 | t/p | 1730 | 0.99 | 1.28047 | 1.28752 | 1.28042 | 15586.84 | 1007019.74 |
5191 | 2010.08.19 18:50 | buy | 1731 | 1.01 | 1.28419 | 0.00000 | 0.00000 | |
5192 | 2010.08.19 18:50 | modify | 1731 | 1.01 | 1.28419 | 1.27869 | 1.28579 | |
5193 | 2010.08.20 09:40 | close | 1731 | 1.01 | 1.28214 | 1.27869 | 1.28579 | -22892.48 | 984127.26 |
5194 | 2010.08.20 19:25 | sell | 1732 | 0.98 | 1.26942 | 0.00000 | 0.00000 | |
5195 | 2010.08.20 19:25 | modify | 1732 | 0.98 | 1.26942 | 1.27492 | 1.26782 | |
5196 | 2010.08.23 00:05 | close | 1732 | 0.98 | 1.27036 | 1.27492 | 1.26782 | -10214.99 | 973912.27 |
5197 | 2010.08.24 23:20 | buy | 1733 | 0.97 | 1.26702 | 0.00000 | 0.00000 | |
5198 | 2010.08.24 23:20 | modify | 1733 | 0.97 | 1.26702 | 1.26152 | 1.26862 | |
5199 | 2010.08.25 00:20 | close | 1733 | 0.97 | 1.26197 | 1.26152 | 1.26862 | -52668.01 | 921244.25 |
5200 | 2010.08.31 08:20 | sell | 1734 | 0.92 | 1.26578 | 0.00000 | 0.00000 | |
5201 | 2010.08.31 08:20 | modify | 1734 | 0.92 | 1.26578 | 1.27128 | 1.26418 | |
5202 | 2010.08.31 08:44 | t/p | 1734 | 0.92 | 1.26424 | 1.27128 | 1.26418 | 14387.73 | 935631.98 |
5203 | 2010.08.31 18:10 | buy | 1735 | 0.94 | 1.26996 | 0.00000 | 0.00000 | |
5204 | 2010.08.31 18:10 | modify | 1735 | 0.94 | 1.26996 | 1.26446 | 1.27156 | |
5205 | 2010.08.31 18:29 | t/p | 1735 | 0.94 | 1.27160 | 1.26446 | 1.27156 | 15690.16 | 951322.14 |
5206 | 2010.08.31 19:30 | buy | 1736 | 0.95 | 1.26910 | 0.00000 | 0.00000 | |
5207 | 2010.08.31 19:30 | modify | 1736 | 0.95 | 1.26910 | 1.26360 | 1.27070 | |
5208 | 2010.09.01 04:05 | close | 1736 | 0.95 | 1.26845 | 1.26360 | 1.27070 | -7509.42 | 943812.72 |
5209 | 2010.09.01 18:10 | buy | 1737 | 0.94 | 1.28003 | 0.00000 | 0.00000 | |
5210 | 2010.09.01 18:10 | modify | 1737 | 0.94 | 1.28003 | 1.27453 | 1.28163 | |
5211 | 2010.09.01 18:53 | t/p | 1737 | 0.94 | 1.28171 | 1.27453 | 1.28163 | 16086.61 | 959899.33 |
5212 | 2010.09.02 15:20 | buy | 1738 | 0.96 | 1.28099 | 0.00000 | 0.00000 | |
5213 | 2010.09.02 15:20 | modify | 1738 | 0.96 | 1.28099 | 1.27549 | 1.28259 | |
5214 | 2010.09.02 15:42 | t/p | 1738 | 0.96 | 1.28268 | 1.27549 | 1.28259 | 16530.10 | 976429.43 |
5215 | 2010.09.06 00:35 | buy | 1739 | 0.98 | 1.28846 | 0.00000 | 0.00000 | |
5216 | 2010.09.06 00:35 | modify | 1739 | 0.98 | 1.28846 | 1.28296 | 1.29006 | |
5217 | 2010.09.06 04:55 | close | 1739 | 0.98 | 1.28893 | 1.28296 | 1.29006 | 4268.43 | 980697.86 |
5218 | 2010.09.07 16:20 | sell | 1740 | 0.98 | 1.27613 | 0.00000 | 0.00000 | |
5219 | 2010.09.07 16:20 | modify | 1740 | 0.98 | 1.27613 | 1.28163 | 1.27453 | |
5220 | 2010.09.07 17:17 | t/p | 1740 | 0.98 | 1.27452 | 1.28163 | 1.27453 | 16049.43 | 996747.29 |
5221 | 2010.09.08 03:15 | sell | 1741 | 1.00 | 1.26937 | 0.00000 | 0.00000 | |
5222 | 2010.09.08 03:15 | modify | 1741 | 1.00 | 1.26937 | 1.27487 | 1.26777 | |
5223 | 2010.09.08 04:15 | close | 1741 | 1.00 | 1.26826 | 1.27487 | 1.26777 | 11104.62 | 1007851.91 |
5224 | 2010.09.08 22:00 | buy | 1742 | 1.01 | 1.27226 | 0.00000 | 0.00000 | |
5225 | 2010.09.08 22:00 | modify | 1742 | 1.01 | 1.27226 | 1.26676 | 1.27386 | |
5226 | 2010.09.09 01:55 | close | 1742 | 1.01 | 1.27280 | 1.26676 | 1.27386 | 4688.78 | 1012540.69 |
5227 | 2010.09.10 15:45 | buy | 1743 | 1.01 | 1.27052 | 0.00000 | 0.00000 | |
5228 | 2010.09.10 15:45 | modify | 1743 | 1.01 | 1.27052 | 1.26502 | 1.27212 | |
5229 | 2010.09.10 17:58 | t/p | 1743 | 1.01 | 1.27212 | 1.26502 | 1.27212 | 16432.62 | 1028973.31 |
5230 | 2010.09.14 01:55 | buy | 1744 | 1.03 | 1.28699 | 0.00000 | 0.00000 | |
5231 | 2010.09.14 01:55 | modify | 1744 | 1.03 | 1.28699 | 1.28149 | 1.28859 | |
5232 | 2010.09.14 04:55 | close | 1744 | 1.03 | 1.28707 | 1.28149 | 1.28859 | 250.80 | 1029224.11 |
5233 | 2010.09.14 15:15 | sell | 1745 | 1.03 | 1.28467 | 0.00000 | 0.00000 | |
5234 | 2010.09.14 15:15 | modify | 1745 | 1.03 | 1.28467 | 1.29017 | 1.28307 | |
5235 | 2010.09.14 17:11 | s/l | 1745 | 1.03 | 1.29020 | 1.29017 | 1.28307 | -60679.56 | 968544.55 |
5236 | 2010.09.14 22:45 | buy | 1746 | 0.97 | 1.30109 | 0.00000 | 0.00000 | |
5237 | 2010.09.14 22:45 | modify | 1746 | 0.97 | 1.30109 | 1.29559 | 1.30269 | |
5238 | 2010.09.15 03:10 | close | 1746 | 0.97 | 1.30039 | 1.29559 | 1.30269 | -8178.87 | 960365.68 |
5239 | 2010.09.16 15:35 | buy | 1747 | 0.96 | 1.30648 | 0.00000 | 0.00000 | |
5240 | 2010.09.16 15:35 | modify | 1747 | 0.96 | 1.30648 | 1.30098 | 1.30808 | |
5241 | 2010.09.16 16:20 | t/p | 1747 | 0.96 | 1.30799 | 1.30098 | 1.30808 | 14708.15 | 975073.83 |
5242 | 2010.09.17 13:05 | buy | 1748 | 0.98 | 1.31300 | 0.00000 | 0.00000 | |
5243 | 2010.09.17 13:05 | modify | 1748 | 0.98 | 1.31300 | 1.30750 | 1.31460 | |
5244 | 2010.09.17 14:50 | s/l | 1748 | 0.98 | 1.30760 | 1.30750 | 1.31460 | -56385.26 | 918688.57 |
5245 | 2010.09.20 15:00 | buy | 1749 | 0.92 | 1.30801 | 0.00000 | 0.00000 | |
5246 | 2010.09.20 15:00 | modify | 1749 | 0.92 | 1.30801 | 1.30251 | 1.30961 | |
5247 | 2010.09.20 17:30 | close | 1749 | 0.92 | 1.30786 | 1.30251 | 1.30961 | -2007.03 | 916681.54 |
5248 | 2010.09.20 23:25 | sell | 1750 | 0.92 | 1.30679 | 0.00000 | 0.00000 | |
5249 | 2010.09.20 23:25 | modify | 1750 | 0.92 | 1.30679 | 1.31229 | 1.30519 | |
5250 | 2010.09.21 09:30 | close | 1750 | 0.92 | 1.30854 | 1.31229 | 1.30519 | -17501.81 | 899179.73 |
5251 | 2010.09.22 18:45 | buy | 1751 | 0.90 | 1.33819 | 0.00000 | 0.00000 | |
5252 | 2010.09.22 18:45 | modify | 1751 | 0.90 | 1.33819 | 1.33269 | 1.33979 | |
5253 | 2010.09.22 21:50 | close | 1751 | 0.90 | 1.33824 | 1.33269 | 1.33979 | -65.53 | 899114.20 |
5254 | 2010.09.23 01:50 | buy | 1752 | 0.90 | 1.33888 | 0.00000 | 0.00000 | |
5255 | 2010.09.23 01:50 | modify | 1752 | 0.90 | 1.33888 | 1.33338 | 1.34048 | |
5256 | 2010.09.23 04:00 | t/p | 1752 | 0.90 | 1.34049 | 1.33338 | 1.34048 | 14737.82 | 913852.02 |
5257 | 2010.09.23 16:00 | sell | 1753 | 0.91 | 1.33473 | 0.00000 | 0.00000 | |
5258 | 2010.09.23 16:00 | modify | 1753 | 0.91 | 1.33473 | 1.34023 | 1.33313 | |
5259 | 2010.09.23 16:40 | close | 1753 | 0.91 | 1.33424 | 1.34023 | 1.33313 | 4155.88 | 918007.90 |
5260 | 2010.09.24 01:20 | sell | 1754 | 0.92 | 1.33174 | 0.00000 | 0.00000 | |
5261 | 2010.09.24 01:20 | modify | 1754 | 0.92 | 1.33174 | 1.33724 | 1.33014 | |
5262 | 2010.09.24 02:55 | close | 1754 | 0.92 | 1.33077 | 1.33724 | 1.33014 | 8858.09 | 926865.99 |
5263 | 2010.09.24 20:55 | buy | 1755 | 0.93 | 1.34599 | 0.00000 | 0.00000 | |
5264 | 2010.09.24 20:55 | modify | 1755 | 0.93 | 1.34599 | 1.34049 | 1.34759 | |
5265 | 2010.09.24 22:15 | close | 1755 | 0.93 | 1.34734 | 1.34049 | 1.34759 | 12679.61 | 939545.60 |
5266 | 2010.09.27 01:00 | buy | 1756 | 0.94 | 1.34835 | 0.00000 | 0.00000 | |
5267 | 2010.09.27 01:00 | modify | 1756 | 0.94 | 1.34835 | 1.34285 | 1.34995 | |
5268 | 2010.09.27 01:20 | close | 1756 | 0.94 | 1.34904 | 1.34285 | 1.34995 | 6274.65 | 945820.25 |
5269 | 2010.09.28 21:45 | buy | 1757 | 0.95 | 1.35592 | 0.00000 | 0.00000 | |
5270 | 2010.09.28 21:45 | modify | 1757 | 0.95 | 1.35592 | 1.35042 | 1.35752 | |
5271 | 2010.09.28 22:10 | close | 1757 | 0.95 | 1.35730 | 1.35042 | 1.35752 | 13252.79 | 959073.04 |
5272 | 2010.09.29 02:00 | buy | 1758 | 0.96 | 1.35703 | 0.00000 | 0.00000 | |
5273 | 2010.09.29 02:00 | modify | 1758 | 0.96 | 1.35703 | 1.35153 | 1.35863 | |
5274 | 2010.09.29 03:35 | close | 1758 | 0.96 | 1.35841 | 1.35153 | 1.35863 | 13392.30 | 972465.34 |
5275 | 2010.09.29 09:00 | buy | 1759 | 0.97 | 1.35799 | 0.00000 | 0.00000 | |
5276 | 2010.09.29 09:00 | modify | 1759 | 0.97 | 1.35799 | 1.35249 | 1.35959 | |
5277 | 2010.09.29 09:48 | t/p | 1759 | 0.97 | 1.35962 | 1.35249 | 1.35959 | 16088.64 | 988553.98 |
5278 | 2010.10.04 03:10 | buy | 1760 | 0.99 | 1.37636 | 0.00000 | 0.00000 | |
5279 | 2010.10.04 03:10 | modify | 1760 | 0.99 | 1.37636 | 1.37086 | 1.37796 | |
5280 | 2010.10.04 05:25 | close | 1760 | 0.99 | 1.37638 | 1.37086 | 1.37796 | -385.23 | 988168.75 |
5281 | 2010.10.04 14:10 | sell | 1761 | 0.99 | 1.37039 | 0.00000 | 0.00000 | |
5282 | 2010.10.04 14:10 | modify | 1761 | 0.99 | 1.37039 | 1.37589 | 1.36879 | |
5283 | 2010.10.04 15:10 | close | 1761 | 0.99 | 1.37040 | 1.37589 | 1.36879 | -698.39 | 987470.36 |
5284 | 2010.10.05 07:45 | sell | 1762 | 0.99 | 1.36674 | 0.00000 | 0.00000 | |
5285 | 2010.10.05 07:45 | modify | 1762 | 0.99 | 1.36674 | 1.37224 | 1.36514 | |
5286 | 2010.10.05 08:10 | close | 1762 | 0.99 | 1.36667 | 1.37224 | 1.36514 | 136.75 | 987607.11 |
5287 | 2010.10.06 01:10 | buy | 1763 | 0.99 | 1.38276 | 0.00000 | 0.00000 | |
5288 | 2010.10.06 01:10 | modify | 1763 | 0.99 | 1.38276 | 1.37726 | 1.38436 | |
5289 | 2010.10.06 02:42 | t/p | 1763 | 0.99 | 1.38446 | 1.37726 | 1.38436 | 17151.04 | 1004758.15 |
5290 | 2010.10.07 01:50 | buy | 1764 | 1.00 | 1.39195 | 0.00000 | 0.00000 | |
5291 | 2010.10.07 01:50 | modify | 1764 | 1.00 | 1.39195 | 1.38645 | 1.39355 | |
5292 | 2010.10.07 06:50 | close | 1764 | 1.00 | 1.39195 | 1.38645 | 1.39355 | -600.00 | 1004158.15 |
5293 | 2010.10.07 16:40 | buy | 1765 | 1.00 | 1.39622 | 0.00000 | 0.00000 | |
5294 | 2010.10.07 16:40 | modify | 1765 | 1.00 | 1.39622 | 1.39072 | 1.39782 | |
5295 | 2010.10.07 19:18 | s/l | 1765 | 1.00 | 1.39072 | 1.39072 | 1.39782 | -58590.35 | 945567.80 |
5296 | 2010.10.07 22:00 | sell | 1766 | 0.95 | 1.39295 | 0.00000 | 0.00000 | |
5297 | 2010.10.07 22:00 | modify | 1766 | 0.95 | 1.39295 | 1.39845 | 1.39135 | |
5298 | 2010.10.07 22:26 | t/p | 1766 | 0.95 | 1.39144 | 1.39845 | 1.39135 | 14556.37 | 960124.17 |
5299 | 2010.10.08 08:30 | buy | 1767 | 0.96 | 1.39399 | 0.00000 | 0.00000 | |
5300 | 2010.10.08 08:30 | modify | 1767 | 0.96 | 1.39399 | 1.38849 | 1.39559 | |
5301 | 2010.10.08 10:40 | close | 1767 | 0.96 | 1.39383 | 1.38849 | 1.39559 | -2195.51 | 957928.66 |
5302 | 2010.10.11 03:55 | buy | 1768 | 0.96 | 1.39641 | 0.00000 | 0.00000 | |
5303 | 2010.10.11 03:55 | modify | 1768 | 0.96 | 1.39641 | 1.39091 | 1.39801 | |
5304 | 2010.10.11 04:49 | t/p | 1768 | 0.96 | 1.39810 | 1.39091 | 1.39801 | 16530.10 | 974458.76 |
5305 | 2010.10.11 07:00 | buy | 1769 | 0.97 | 1.39663 | 0.00000 | 0.00000 | |
5306 | 2010.10.11 07:00 | modify | 1769 | 0.97 | 1.39663 | 1.39113 | 1.39823 | |
5307 | 2010.10.11 09:23 | t/p | 1769 | 0.97 | 1.39814 | 1.39113 | 1.39823 | 14861.36 | 989320.12 |
5308 | 2010.10.12 05:45 | sell | 1770 | 0.99 | 1.38743 | 0.00000 | 0.00000 | |
5309 | 2010.10.12 05:45 | modify | 1770 | 0.99 | 1.38743 | 1.39293 | 1.38583 | |
5310 | 2010.10.12 07:15 | close | 1770 | 0.99 | 1.38697 | 1.39293 | 1.38583 | 4208.06 | 993528.18 |
5311 | 2010.10.12 14:45 | sell | 1771 | 0.99 | 1.38262 | 0.00000 | 0.00000 | |
5312 | 2010.10.12 14:45 | modify | 1771 | 0.99 | 1.38262 | 1.38812 | 1.38102 | |
5313 | 2010.10.12 16:35 | close | 1771 | 0.99 | 1.38283 | 1.38812 | 1.38102 | -2786.25 | 990741.93 |
5314 | 2010.10.13 08:35 | buy | 1772 | 0.99 | 1.39585 | 0.00000 | 0.00000 | |
5315 | 2010.10.13 08:35 | modify | 1772 | 0.99 | 1.39585 | 1.39035 | 1.39745 | |
5316 | 2010.10.13 10:34 | t/p | 1772 | 0.99 | 1.39743 | 1.39035 | 1.39745 | 15898.45 | 1006640.38 |
5317 | 2010.10.13 13:45 | buy | 1773 | 1.01 | 1.39730 | 0.00000 | 0.00000 | |
5318 | 2010.10.13 13:45 | modify | 1773 | 1.01 | 1.39730 | 1.39180 | 1.39890 | |
5319 | 2010.10.13 15:35 | close | 1773 | 1.01 | 1.39710 | 1.39180 | 1.39890 | -2735.83 | 1003904.55 |
5320 | 2010.10.18 00:05 | sell | 1774 | 1.00 | 1.39885 | 0.00000 | 0.00000 | |
5321 | 2010.10.18 00:05 | modify | 1774 | 1.00 | 1.39885 | 1.40435 | 1.39725 | |
5322 | 2010.10.18 00:39 | t/p | 1774 | 1.00 | 1.39725 | 1.40435 | 1.39725 | 16271.52 | 1020176.07 |
5323 | 2010.10.18 22:25 | buy | 1775 | 1.02 | 1.39815 | 0.00000 | 0.00000 | |
5324 | 2010.10.18 22:25 | modify | 1775 | 1.02 | 1.39815 | 1.39265 | 1.39975 | |
5325 | 2010.10.19 01:25 | s/l | 1775 | 1.02 | 1.39269 | 1.39265 | 1.39975 | -59792.25 | 960383.82 |
5326 | 2010.10.20 00:55 | sell | 1776 | 0.96 | 1.37387 | 0.00000 | 0.00000 | |
5327 | 2010.10.20 00:55 | modify | 1776 | 0.96 | 1.37387 | 1.37937 | 1.37227 | |
5328 | 2010.10.20 02:10 | close | 1776 | 0.96 | 1.37281 | 1.37937 | 1.37227 | 10154.29 | 970538.11 |
5329 | 2010.10.20 04:35 | sell | 1777 | 0.97 | 1.37637 | 0.00000 | 0.00000 | |
5330 | 2010.10.20 04:35 | modify | 1777 | 0.97 | 1.37637 | 1.38187 | 1.37477 | |
5331 | 2010.10.20 08:45 | close | 1777 | 0.97 | 1.37659 | 1.38187 | 1.37477 | -2832.24 | 967705.87 |
5332 | 2010.10.21 02:30 | buy | 1778 | 0.97 | 1.39524 | 0.00000 | 0.00000 | |
5333 | 2010.10.21 02:30 | modify | 1778 | 0.97 | 1.39524 | 1.38974 | 1.39684 | |
5334 | 2010.10.21 02:51 | t/p | 1778 | 0.97 | 1.39675 | 1.38974 | 1.39684 | 14861.36 | 982567.23 |
5335 | 2010.10.21 15:40 | buy | 1779 | 0.98 | 1.39915 | 0.00000 | 0.00000 | |
5336 | 2010.10.21 15:40 | modify | 1779 | 0.98 | 1.39915 | 1.39365 | 1.40075 | |
5337 | 2010.10.21 16:39 | t/p | 1779 | 0.98 | 1.40085 | 1.39365 | 1.40075 | 16977.80 | 999545.03 |
5338 | 2010.10.25 11:35 | buy | 1780 | 1.00 | 1.40319 | 0.00000 | 0.00000 | |
5339 | 2010.10.25 11:35 | modify | 1780 | 1.00 | 1.40319 | 1.39769 | 1.40479 | |
5340 | 2010.10.25 12:34 | t/p | 1780 | 1.00 | 1.40471 | 1.39769 | 1.40479 | 15426.43 | 1014971.46 |
5341 | 2010.10.28 01:35 | sell | 1781 | 1.01 | 1.37745 | 0.00000 | 0.00000 | |
5342 | 2010.10.28 01:35 | modify | 1781 | 1.01 | 1.37745 | 1.38295 | 1.37585 | |
5343 | 2010.10.28 06:45 | close | 1781 | 1.01 | 1.38278 | 1.38295 | 1.37585 | -57371.28 | 957600.18 |
5344 | 2010.10.28 11:05 | buy | 1782 | 0.96 | 1.38070 | 0.00000 | 0.00000 | |
5345 | 2010.10.28 11:05 | modify | 1782 | 0.96 | 1.38070 | 1.37520 | 1.38230 | |
5346 | 2010.10.28 11:35 | close | 1782 | 0.96 | 1.38210 | 1.37520 | 1.38230 | 13594.73 | 971194.91 |
5347 | 2010.10.29 13:55 | sell | 1783 | 0.97 | 1.38441 | 0.00000 | 0.00000 | |
5348 | 2010.10.29 13:55 | modify | 1783 | 0.97 | 1.38441 | 1.38991 | 1.38281 | |
5349 | 2010.10.29 15:43 | s/l | 1783 | 0.97 | 1.38983 | 1.38991 | 1.38281 | -56019.71 | 915175.20 |
5350 | 2010.10.29 22:00 | buy | 1784 | 0.92 | 1.38956 | 0.00000 | 0.00000 | |
5351 | 2010.10.29 22:00 | modify | 1784 | 0.92 | 1.38956 | 1.38406 | 1.39116 | |
5352 | 2010.10.29 22:42 | t/p | 1784 | 0.92 | 1.39116 | 1.38406 | 1.39116 | 14968.33 | 930143.53 |
5353 | 2010.11.01 03:05 | buy | 1785 | 0.93 | 1.39413 | 0.00000 | 0.00000 | |
5354 | 2010.11.01 03:05 | modify | 1785 | 0.93 | 1.39413 | 1.38863 | 1.39573 | |
5355 | 2010.11.01 03:14 | t/p | 1785 | 0.93 | 1.39574 | 1.38863 | 1.39573 | 15229.08 | 945372.61 |
5356 | 2010.11.01 20:45 | sell | 1786 | 0.95 | 1.38960 | 0.00000 | 0.00000 | |
5357 | 2010.11.01 20:45 | modify | 1786 | 0.95 | 1.38960 | 1.39510 | 1.38800 | |
5358 | 2010.11.01 22:04 | t/p | 1786 | 0.95 | 1.38802 | 1.39510 | 1.38800 | 15257.59 | 960630.20 |
5359 | 2010.11.02 02:10 | sell | 1787 | 0.96 | 1.38995 | 0.00000 | 0.00000 | |
5360 | 2010.11.02 02:10 | modify | 1787 | 0.96 | 1.38995 | 1.39545 | 1.38835 | |
5361 | 2010.11.02 04:05 | close | 1787 | 0.96 | 1.38983 | 1.39545 | 1.38835 | 638.75 | 961268.95 |
5362 | 2010.11.02 10:45 | buy | 1788 | 0.96 | 1.39205 | 0.00000 | 0.00000 | |
5363 | 2010.11.02 10:45 | modify | 1788 | 0.96 | 1.39205 | 1.38655 | 1.39365 | |
5364 | 2010.11.02 11:03 | t/p | 1788 | 0.96 | 1.39356 | 1.38655 | 1.39365 | 14708.15 | 975977.10 |
5365 | 2010.11.02 14:15 | buy | 1789 | 0.98 | 1.39520 | 0.00000 | 0.00000 | |
5366 | 2010.11.02 14:15 | modify | 1789 | 0.98 | 1.39520 | 1.38970 | 1.39680 | |
5367 | 2010.11.02 14:29 | t/p | 1789 | 0.98 | 1.39685 | 1.38970 | 1.39680 | 16461.16 | 992438.26 |
5368 | 2010.11.02 18:00 | buy | 1790 | 0.99 | 1.40079 | 0.00000 | 0.00000 | |
5369 | 2010.11.02 18:00 | modify | 1790 | 0.99 | 1.40079 | 1.39529 | 1.40239 | |
5370 | 2010.11.02 18:21 | t/p | 1790 | 0.99 | 1.40233 | 1.39529 | 1.40239 | 15480.92 | 1007919.18 |
5371 | 2010.11.03 15:20 | buy | 1791 | 1.01 | 1.40366 | 0.00000 | 0.00000 | |
5372 | 2010.11.03 15:20 | modify | 1791 | 1.01 | 1.40366 | 1.39816 | 1.40526 | |
5373 | 2010.11.03 15:55 | close | 1791 | 1.01 | 1.40333 | 1.39816 | 1.40526 | -4120.21 | 1003798.97 |
5374 | 2010.11.04 02:20 | buy | 1792 | 1.00 | 1.41185 | 0.00000 | 0.00000 | |
5375 | 2010.11.04 02:20 | modify | 1792 | 1.00 | 1.41185 | 1.40635 | 1.41345 | |
5376 | 2010.11.04 02:43 | t/p | 1792 | 1.00 | 1.41347 | 1.40635 | 1.41345 | 16480.79 | 1020279.76 |
5377 | 2010.11.04 03:40 | buy | 1793 | 1.02 | 1.41154 | 0.00000 | 0.00000 | |
5378 | 2010.11.04 03:40 | modify | 1793 | 1.02 | 1.41154 | 1.40604 | 1.41314 | |
5379 | 2010.11.04 05:45 | close | 1793 | 1.02 | 1.41305 | 1.40604 | 1.41314 | 15627.41 | 1035907.17 |
5380 | 2010.11.04 18:20 | buy | 1794 | 1.04 | 1.42380 | 0.00000 | 0.00000 | |
5381 | 2010.11.04 18:20 | modify | 1794 | 1.04 | 1.42380 | 1.41830 | 1.42540 | |
5382 | 2010.11.05 02:35 | close | 1794 | 1.04 | 1.42348 | 1.41830 | 1.42540 | -4602.23 | 1031304.94 |
5383 | 2010.11.08 00:05 | sell | 1795 | 1.03 | 1.40570 | 0.00000 | 0.00000 | |
5384 | 2010.11.08 00:05 | modify | 1795 | 1.03 | 1.40570 | 1.41120 | 1.40410 | |
5385 | 2010.11.08 01:30 | close | 1795 | 1.03 | 1.40456 | 1.41120 | 1.40410 | 11763.58 | 1043068.52 |
5386 | 2010.11.08 07:25 | sell | 1796 | 1.04 | 1.39667 | 0.00000 | 0.00000 | |
5387 | 2010.11.08 07:25 | modify | 1796 | 1.04 | 1.39667 | 1.40217 | 1.39507 | |
5388 | 2010.11.08 07:59 | t/p | 1796 | 1.04 | 1.39509 | 1.40217 | 1.39507 | 16703.05 | 1059771.57 |
5389 | 2010.11.08 15:50 | sell | 1797 | 1.06 | 1.39376 | 0.00000 | 0.00000 | |
5390 | 2010.11.08 15:50 | modify | 1797 | 1.06 | 1.39376 | 1.39926 | 1.39216 | |
5391 | 2010.11.08 16:50 | close | 1797 | 1.06 | 1.39240 | 1.39926 | 1.39216 | 14565.24 | 1074336.81 |
5392 | 2010.11.09 09:15 | sell | 1798 | 1.07 | 1.38768 | 0.00000 | 0.00000 | |
5393 | 2010.11.09 09:15 | modify | 1798 | 1.07 | 1.38768 | 1.39318 | 1.38608 | |
5394 | 2010.11.09 09:53 | t/p | 1798 | 1.07 | 1.38607 | 1.39318 | 1.38608 | 17523.36 | 1091860.17 |
5395 | 2010.11.09 17:35 | buy | 1799 | 1.09 | 1.39068 | 0.00000 | 0.00000 | |
5396 | 2010.11.09 17:35 | modify | 1799 | 1.09 | 1.39068 | 1.38518 | 1.39228 | |
5397 | 2010.11.09 19:49 | s/l | 1799 | 1.09 | 1.38525 | 1.38518 | 1.39228 | -63059.00 | 1028801.17 |
5398 | 2010.11.10 03:30 | sell | 1800 | 1.03 | 1.37848 | 0.00000 | 0.00000 | |
5399 | 2010.11.10 03:30 | modify | 1800 | 1.03 | 1.37848 | 1.38398 | 1.37688 | |
5400 | 2010.11.10 04:28 | t/p | 1800 | 1.03 | 1.37688 | 1.38398 | 1.37688 | 16759.67 | 1045560.84 |
5401 | 2010.11.10 07:40 | sell | 1801 | 1.05 | 1.37743 | 0.00000 | 0.00000 | |
5402 | 2010.11.10 07:40 | modify | 1801 | 1.05 | 1.37743 | 1.38293 | 1.37583 | |
5403 | 2010.11.10 08:15 | close | 1801 | 1.05 | 1.37611 | 1.38293 | 1.37583 | 13984.96 | 1059545.80 |
5404 | 2010.11.11 07:10 | buy | 1802 | 1.06 | 1.37871 | 0.00000 | 0.00000 | |
5405 | 2010.11.11 07:10 | modify | 1802 | 1.06 | 1.37871 | 1.37321 | 1.38031 | |
5406 | 2010.11.11 09:09 | t/p | 1802 | 1.06 | 1.38037 | 1.37321 | 1.38031 | 17916.70 | 1077462.50 |
5407 | 2010.11.11 16:15 | sell | 1803 | 1.08 | 1.37225 | 0.00000 | 0.00000 | |
5408 | 2010.11.11 16:15 | modify | 1803 | 1.08 | 1.37225 | 1.37775 | 1.37065 | |
5409 | 2010.11.11 16:36 | t/p | 1803 | 1.08 | 1.37058 | 1.37775 | 1.37065 | 18370.42 | 1095832.92 |
5410 | 2010.11.12 17:55 | buy | 1804 | 1.10 | 1.37053 | 0.00000 | 0.00000 | |
5411 | 2010.11.12 17:55 | modify | 1804 | 1.10 | 1.37053 | 1.36503 | 1.37213 | |
5412 | 2010.11.12 18:13 | t/p | 1804 | 1.10 | 1.37212 | 1.36503 | 1.37213 | 17780.93 | 1113613.85 |
5413 | 2010.11.12 19:35 | buy | 1805 | 1.11 | 1.36799 | 0.00000 | 0.00000 | |
5414 | 2010.11.12 19:35 | modify | 1805 | 1.11 | 1.36799 | 1.36249 | 1.36959 | |
5415 | 2010.11.12 21:21 | t/p | 1805 | 1.11 | 1.36957 | 1.36249 | 1.36959 | 17825.54 | 1131439.39 |
5416 | 2010.11.17 00:25 | sell | 1806 | 1.13 | 1.34960 | 0.00000 | 0.00000 | |
5417 | 2010.11.17 00:25 | modify | 1806 | 1.13 | 1.34960 | 1.35510 | 1.34800 | |
5418 | 2010.11.17 01:00 | close | 1806 | 1.13 | 1.34863 | 1.35510 | 1.34800 | 10880.05 | 1142319.44 |
5419 | 2010.11.17 20:05 | buy | 1807 | 1.14 | 1.35205 | 0.00000 | 0.00000 | |
5420 | 2010.11.17 20:05 | modify | 1807 | 1.14 | 1.35205 | 1.34655 | 1.35365 | |
5421 | 2010.11.17 20:37 | t/p | 1807 | 1.14 | 1.35355 | 1.34655 | 1.35365 | 17345.72 | 1159665.16 |
5422 | 2010.11.18 10:15 | buy | 1808 | 1.16 | 1.35868 | 0.00000 | 0.00000 | |
5423 | 2010.11.18 10:15 | modify | 1808 | 1.16 | 1.35868 | 1.35318 | 1.36028 | |
5424 | 2010.11.18 10:49 | t/p | 1808 | 1.16 | 1.36037 | 1.35318 | 1.36028 | 19973.87 | 1179639.03 |
5425 | 2010.11.18 16:15 | buy | 1809 | 1.18 | 1.36330 | 0.00000 | 0.00000 | |
5426 | 2010.11.18 16:15 | modify | 1809 | 1.18 | 1.36330 | 1.35780 | 1.36490 | |
5427 | 2010.11.18 19:10 | close | 1809 | 1.18 | 1.36400 | 1.35780 | 1.36490 | 8001.09 | 1187640.12 |
5428 | 2010.11.19 14:35 | buy | 1810 | 1.19 | 1.36898 | 0.00000 | 0.00000 | |
5429 | 2010.11.19 14:35 | modify | 1810 | 1.19 | 1.36898 | 1.36348 | 1.37058 | |
5430 | 2010.11.19 17:50 | close | 1810 | 1.19 | 1.36797 | 1.36348 | 1.37058 | -13386.48 | 1174253.64 |
5431 | 2010.11.19 21:00 | sell | 1811 | 1.17 | 1.36652 | 0.00000 | 0.00000 | |
5432 | 2010.11.19 21:00 | modify | 1811 | 1.17 | 1.36652 | 1.37202 | 1.36492 | |
5433 | 2010.11.22 00:00 | close | 1811 | 1.17 | 1.37175 | 1.37202 | 1.36492 | -65122.45 | 1109131.19 |
5434 | 2010.11.22 08:20 | buy | 1812 | 1.11 | 1.37459 | 0.00000 | 0.00000 | |
5435 | 2010.11.22 08:20 | modify | 1812 | 1.11 | 1.37459 | 1.36909 | 1.37619 | |
5436 | 2010.11.22 09:10 | t/p | 1812 | 1.11 | 1.37626 | 1.36909 | 1.37619 | 18878.85 | 1128010.04 |
5437 | 2010.11.22 21:50 | sell | 1813 | 1.13 | 1.36249 | 0.00000 | 0.00000 | |
5438 | 2010.11.22 21:50 | modify | 1813 | 1.13 | 1.36249 | 1.36799 | 1.36089 | |
5439 | 2010.11.23 01:50 | close | 1813 | 1.13 | 1.36167 | 1.36799 | 1.36089 | 9126.08 | 1137136.12 |
5440 | 2010.11.24 01:05 | sell | 1814 | 1.14 | 1.33804 | 0.00000 | 0.00000 | |
5441 | 2010.11.24 01:05 | modify | 1814 | 1.14 | 1.33804 | 1.34354 | 1.33644 | |
5442 | 2010.11.24 01:38 | t/p | 1814 | 1.14 | 1.33642 | 1.34354 | 1.33644 | 18789.95 | 1155926.07 |
5443 | 2010.11.24 13:30 | sell | 1815 | 1.16 | 1.33692 | 0.00000 | 0.00000 | |
5444 | 2010.11.24 13:30 | modify | 1815 | 1.16 | 1.33692 | 1.34242 | 1.33532 | |
5445 | 2010.11.24 13:41 | t/p | 1815 | 1.16 | 1.33532 | 1.34242 | 1.33532 | 18874.97 | 1174801.04 |
5446 | 2010.11.26 16:55 | sell | 1816 | 1.17 | 1.32600 | 0.00000 | 0.00000 | |
5447 | 2010.11.26 16:55 | modify | 1816 | 1.17 | 1.32600 | 1.33150 | 1.32440 | |
5448 | 2010.11.26 17:02 | t/p | 1816 | 1.17 | 1.32448 | 1.33150 | 1.32440 | 18050.69 | 1192851.73 |
5449 | 2010.11.29 21:30 | sell | 1817 | 1.19 | 1.31171 | 0.00000 | 0.00000 | |
5450 | 2010.11.29 21:30 | modify | 1817 | 1.19 | 1.31171 | 1.31721 | 1.31011 | |
5451 | 2010.11.30 00:05 | close | 1817 | 1.19 | 1.31196 | 1.31721 | 1.31011 | -3815.92 | 1189035.81 |
5452 | 2010.11.30 17:25 | sell | 1818 | 1.19 | 1.30184 | 0.00000 | 0.00000 | |
5453 | 2010.11.30 17:25 | modify | 1818 | 1.19 | 1.30184 | 1.30734 | 1.30024 | |
5454 | 2010.11.30 17:51 | t/p | 1818 | 1.19 | 1.30028 | 1.30734 | 1.30024 | 18861.19 | 1207897.00 |
5455 | 2010.11.30 18:05 | sell | 1819 | 1.21 | 1.30290 | 0.00000 | 0.00000 | |
5456 | 2010.11.30 18:05 | modify | 1819 | 1.21 | 1.30290 | 1.30840 | 1.30130 | |
5457 | 2010.11.30 20:44 | t/p | 1819 | 1.21 | 1.30129 | 1.30840 | 1.30130 | 19816.13 | 1227713.13 |
5458 | 2010.12.01 01:25 | sell | 1820 | 1.23 | 1.29920 | 0.00000 | 0.00000 | |
5459 | 2010.12.01 01:25 | modify | 1820 | 1.23 | 1.29920 | 1.30470 | 1.29760 | |
5460 | 2010.12.01 02:35 | close | 1820 | 1.23 | 1.29855 | 1.30470 | 1.29760 | 7692.49 | 1235405.62 |
5461 | 2010.12.01 17:25 | buy | 1821 | 1.24 | 1.30775 | 0.00000 | 0.00000 | |
5462 | 2010.12.01 17:25 | modify | 1821 | 1.24 | 1.30775 | 1.30225 | 1.30935 | |
5463 | 2010.12.01 18:50 | close | 1821 | 1.24 | 1.30775 | 1.30225 | 1.30935 | -744.00 | 1234661.62 |
5464 | 2010.12.02 00:40 | buy | 1822 | 1.23 | 1.31317 | 0.00000 | 0.00000 | |
5465 | 2010.12.02 00:40 | modify | 1822 | 1.23 | 1.31317 | 1.30767 | 1.31477 | |
5466 | 2010.12.02 03:20 | close | 1822 | 1.23 | 1.31306 | 1.30767 | 1.31477 | -2164.56 | 1232497.06 |
5467 | 2010.12.02 14:05 | buy | 1823 | 1.23 | 1.31578 | 0.00000 | 0.00000 | |
5468 | 2010.12.02 14:05 | modify | 1823 | 1.23 | 1.31578 | 1.31028 | 1.31738 | |
5469 | 2010.12.02 14:47 | t/p | 1823 | 1.23 | 1.31746 | 1.31028 | 1.31738 | 21049.50 | 1253546.56 |
5470 | 2010.12.03 15:00 | buy | 1824 | 1.25 | 1.32481 | 0.00000 | 0.00000 | |
5471 | 2010.12.03 15:00 | modify | 1824 | 1.25 | 1.32481 | 1.31931 | 1.32641 | |
5472 | 2010.12.03 15:31 | t/p | 1824 | 1.25 | 1.32642 | 1.31931 | 1.32641 | 20469.19 | 1274015.75 |
5473 | 2010.12.03 21:05 | buy | 1825 | 1.27 | 1.33674 | 0.00000 | 0.00000 | |
5474 | 2010.12.03 21:05 | modify | 1825 | 1.27 | 1.33674 | 1.33124 | 1.33834 | |
5475 | 2010.12.03 22:00 | close | 1825 | 1.27 | 1.33835 | 1.33124 | 1.33834 | 20796.71 | 1294812.46 |
5476 | 2010.12.06 02:35 | buy | 1826 | 1.29 | 1.33784 | 0.00000 | 0.00000 | |
5477 | 2010.12.06 02:35 | modify | 1826 | 1.29 | 1.33784 | 1.33234 | 1.33944 | |
5478 | 2010.12.06 08:25 | sell | 1827 | 0.61 | 1.33610 | 0.00000 | 0.00000 | |
5479 | 2010.12.06 08:25 | modify | 1827 | 0.61 | 1.33610 | 1.34160 | 1.33450 | |
5480 | 2010.12.06 08:30 | close | 1826 | 1.29 | 1.33634 | 1.33234 | 1.33944 | -21176.06 | 1273636.40 |
5481 | 2010.12.06 08:54 | t/p | 1827 | 0.61 | 1.33447 | 1.34160 | 1.33450 | 10118.60 | 1283755.00 |
5482 | 2010.12.06 09:40 | sell | 1828 | 1.28 | 1.33648 | 0.00000 | 0.00000 | |
5483 | 2010.12.06 09:40 | modify | 1828 | 1.28 | 1.33648 | 1.34198 | 1.33488 | |
5484 | 2010.12.06 10:09 | t/p | 1828 | 1.28 | 1.33496 | 1.34198 | 1.33488 | 19747.77 | 1303502.77 |
5485 | 2010.12.06 23:10 | buy | 1829 | 1.30 | 1.33063 | 0.00000 | 0.00000 | |
5486 | 2010.12.06 23:10 | modify | 1829 | 1.30 | 1.33063 | 1.32513 | 1.33223 | |
5487 | 2010.12.07 04:05 | close | 1829 | 1.30 | 1.33141 | 1.32513 | 1.33223 | 9324.70 | 1312827.46 |
5488 | 2010.12.07 08:25 | buy | 1830 | 1.31 | 1.33259 | 0.00000 | 0.00000 | |
5489 | 2010.12.07 08:25 | modify | 1830 | 1.31 | 1.33259 | 1.32709 | 1.33419 | |
5490 | 2010.12.07 09:48 | t/p | 1830 | 1.31 | 1.33416 | 1.32709 | 1.33419 | 20899.23 | 1333726.69 |
5491 | 2010.12.08 03:15 | sell | 1831 | 1.33 | 1.32750 | 0.00000 | 0.00000 | |
5492 | 2010.12.08 03:15 | modify | 1831 | 1.33 | 1.32750 | 1.33300 | 1.32590 | |
5493 | 2010.12.08 03:46 | t/p | 1831 | 1.33 | 1.32598 | 1.33300 | 1.32590 | 20519.16 | 1354245.85 |
5494 | 2010.12.09 01:20 | buy | 1832 | 1.35 | 1.32578 | 0.00000 | 0.00000 | |
5495 | 2010.12.09 01:20 | modify | 1832 | 1.35 | 1.32578 | 1.32028 | 1.32738 | |
5496 | 2010.12.09 02:35 | close | 1832 | 1.35 | 1.32659 | 1.32028 | 1.32738 | 10719.54 | 1364965.39 |
5497 | 2010.12.09 08:25 | buy | 1833 | 1.36 | 1.32968 | 0.00000 | 0.00000 | |
5498 | 2010.12.09 08:25 | modify | 1833 | 1.36 | 1.32968 | 1.32418 | 1.33128 | |
5499 | 2010.12.09 09:47 | t/p | 1833 | 1.36 | 1.33129 | 1.32418 | 1.33128 | 22270.49 | 1387235.88 |
5500 | 2010.12.09 15:35 | sell | 1834 | 1.39 | 1.32344 | 0.00000 | 0.00000 | |
5501 | 2010.12.09 15:35 | modify | 1834 | 1.39 | 1.32344 | 1.32894 | 1.32184 | |
5502 | 2010.12.09 16:30 | close | 1834 | 1.39 | 1.32348 | 1.32894 | 1.32184 | -1420.28 | 1385815.60 |
5503 | 2010.12.14 00:55 | buy | 1835 | 1.39 | 1.33879 | 0.00000 | 0.00000 | |
5504 | 2010.12.14 00:55 | modify | 1835 | 1.39 | 1.33879 | 1.33329 | 1.34039 | |
5505 | 2010.12.14 07:20 | close | 1835 | 1.39 | 1.33902 | 1.33329 | 1.34039 | 2536.82 | 1388352.42 |
5506 | 2010.12.14 15:10 | buy | 1836 | 1.39 | 1.34497 | 0.00000 | 0.00000 | |
5507 | 2010.12.14 15:10 | modify | 1836 | 1.39 | 1.34497 | 1.33947 | 1.34657 | |
5508 | 2010.12.14 16:23 | s/l | 1836 | 1.39 | 1.33947 | 1.33947 | 1.34657 | -81440.58 | 1306911.84 |
5509 | 2010.12.15 05:40 | sell | 1837 | 1.31 | 1.33528 | 0.00000 | 0.00000 | |
5510 | 2010.12.15 05:40 | modify | 1837 | 1.31 | 1.33528 | 1.34078 | 1.33368 | |
5511 | 2010.12.15 07:30 | close | 1837 | 1.31 | 1.33489 | 1.34078 | 1.33368 | 4601.29 | 1311513.13 |
5512 | 2010.12.15 13:50 | sell | 1838 | 1.31 | 1.33314 | 0.00000 | 0.00000 | |
5513 | 2010.12.15 13:50 | modify | 1838 | 1.31 | 1.33314 | 1.33864 | 1.33154 | |
5514 | 2010.12.15 15:35 | close | 1838 | 1.31 | 1.33369 | 1.33864 | 1.33154 | -8383.46 | 1303129.67 |
5515 | 2010.12.16 01:55 | sell | 1839 | 1.30 | 1.32239 | 0.00000 | 0.00000 | |
5516 | 2010.12.16 01:55 | modify | 1839 | 1.30 | 1.32239 | 1.32789 | 1.32079 | |
5517 | 2010.12.16 04:55 | close | 1839 | 1.30 | 1.32205 | 1.32789 | 1.32079 | 3880.75 | 1307010.42 |
5518 | 2010.12.16 19:45 | sell | 1840 | 1.31 | 1.32215 | 0.00000 | 0.00000 | |
5519 | 2010.12.16 19:45 | modify | 1840 | 1.31 | 1.32215 | 1.32765 | 1.32055 | |
5520 | 2010.12.17 01:40 | close | 1840 | 1.31 | 1.32391 | 1.32765 | 1.32055 | -25059.19 | 1281951.23 |
5521 | 2010.12.17 23:00 | sell | 1841 | 1.28 | 1.31849 | 0.00000 | 0.00000 | |
5522 | 2010.12.17 23:00 | modify | 1841 | 1.28 | 1.31849 | 1.32399 | 1.31689 | |
5523 | 2010.12.20 00:40 | close | 1841 | 1.28 | 1.31760 | 1.32399 | 1.31689 | 11357.88 | 1293309.11 |
5524 | 2010.12.21 00:00 | sell | 1842 | 1.29 | 1.31313 | 0.00000 | 0.00000 | |
5525 | 2010.12.21 00:00 | modify | 1842 | 1.29 | 1.31313 | 1.31863 | 1.31153 | |
5526 | 2010.12.21 00:30 | close | 1842 | 1.29 | 1.31188 | 1.31863 | 1.31153 | 16229.33 | 1309538.44 |
5527 | 2010.12.21 23:40 | sell | 1843 | 1.31 | 1.31044 | 0.00000 | 0.00000 | |
5528 | 2010.12.21 23:40 | modify | 1843 | 1.31 | 1.31044 | 1.31594 | 1.30884 | |
5529 | 2010.12.22 01:15 | close | 1843 | 1.31 | 1.30894 | 1.31594 | 1.30884 | 19973.01 | 1329511.45 |
5530 | 2010.12.22 23:00 | sell | 1844 | 1.33 | 1.30981 | 0.00000 | 0.00000 | |
5531 | 2010.12.22 23:00 | modify | 1844 | 1.33 | 1.30981 | 1.31531 | 1.30821 | |
5532 | 2010.12.23 09:20 | close | 1844 | 1.33 | 1.31502 | 1.31531 | 1.30821 | -73826.13 | 1255685.33 |
5533 | 2010.12.28 08:25 | buy | 1845 | 1.26 | 1.32309 | 0.00000 | 0.00000 | |
5534 | 2010.12.28 08:25 | modify | 1845 | 1.26 | 1.32309 | 1.31759 | 1.32469 | |
5535 | 2010.12.28 10:45 | close | 1845 | 1.26 | 1.32333 | 1.31759 | 1.32469 | 2432.42 | 1258117.75 |
5536 | 2010.12.30 00:45 | buy | 1846 | 1.26 | 1.32198 | 0.00000 | 0.00000 | |
5537 | 2010.12.30 00:45 | modify | 1846 | 1.26 | 1.32198 | 1.31648 | 1.32358 | |
5538 | 2010.12.30 02:15 | close | 1846 | 1.26 | 1.32276 | 1.31648 | 1.32358 | 9606.35 | 1267724.10 |
5539 | 2010.12.31 05:00 | buy | 1847 | 1.27 | 1.32935 | 0.00000 | 0.00000 | |
5540 | 2010.12.31 05:00 | modify | 1847 | 1.27 | 1.32935 | 1.32385 | 1.33095 | |
5541 | 2010.12.31 07:30 | close | 1847 | 1.27 | 1.32976 | 1.32385 | 1.33095 | 4728.10 | 1272452.20 |
5542 | 2010.12.31 15:15 | buy | 1848 | 1.27 | 1.33649 | 0.00000 | 0.00000 | |
5543 | 2010.12.31 15:15 | modify | 1848 | 1.27 | 1.33649 | 1.33099 | 1.33809 | |
5544 | 2010.12.31 16:35 | close | 1848 | 1.27 | 1.33806 | 1.33099 | 1.33809 | 20261.08 | 1292713.28 |
5545 | 2010.12.31 19:55 | buy | 1849 | 1.29 | 1.33708 | 0.00000 | 0.00000 | |
5546 | 2010.12.31 19:55 | modify | 1849 | 1.29 | 1.33708 | 1.33158 | 1.33868 | |
5547 | 2010.12.31 22:05 | close | 1849 | 1.29 | 1.33690 | 1.33158 | 1.33868 | -3222.25 | 1289491.03 |
5548 | 2011.01.03 07:25 | sell | 1850 | 1.29 | 1.32994 | 0.00000 | 0.00000 | |
5549 | 2011.01.03 07:25 | modify | 1850 | 1.29 | 1.32994 | 1.33544 | 1.32834 | |
5550 | 2011.01.03 08:15 | close | 1850 | 1.29 | 1.32926 | 1.33544 | 1.32834 | 8475.81 | 1297966.84 |
5551 | 2011.01.03 09:00 | sell | 1851 | 1.30 | 1.33083 | 0.00000 | 0.00000 | |
5552 | 2011.01.03 09:00 | modify | 1851 | 1.30 | 1.33083 | 1.33633 | 1.32923 | |
5553 | 2011.01.03 09:30 | close | 1851 | 1.30 | 1.32939 | 1.33633 | 1.32923 | 18959.68 | 1316926.52 |
5554 | 2011.01.03 16:55 | buy | 1852 | 1.32 | 1.33194 | 0.00000 | 0.00000 | |
5555 | 2011.01.03 16:55 | modify | 1852 | 1.32 | 1.33194 | 1.32644 | 1.33354 | |
5556 | 2011.01.03 17:52 | t/p | 1852 | 1.32 | 1.33359 | 1.32644 | 1.33354 | 22172.18 | 1339098.70 |
5557 | 2011.01.03 21:15 | buy | 1853 | 1.34 | 1.33655 | 0.00000 | 0.00000 | |
5558 | 2011.01.03 21:15 | modify | 1853 | 1.34 | 1.33655 | 1.33105 | 1.33815 | |
5559 | 2011.01.04 02:05 | close | 1853 | 1.34 | 1.33671 | 1.33105 | 1.33815 | 851.91 | 1339950.60 |
5560 | 2011.01.04 16:45 | buy | 1854 | 1.34 | 1.33813 | 0.00000 | 0.00000 | |
5561 | 2011.01.04 16:45 | modify | 1854 | 1.34 | 1.33813 | 1.33263 | 1.33973 | |
5562 | 2011.01.04 17:45 | s/l | 1854 | 1.34 | 1.33261 | 1.33263 | 1.33973 | -78793.64 | 1261156.96 |
5563 | 2011.01.05 01:40 | sell | 1855 | 1.26 | 1.33154 | 0.00000 | 0.00000 | |
5564 | 2011.01.05 01:40 | modify | 1855 | 1.26 | 1.33154 | 1.33704 | 1.32994 | |
5565 | 2011.01.05 02:22 | t/p | 1855 | 1.26 | 1.33004 | 1.33704 | 1.32994 | 19173.49 | 1280330.45 |
5566 | 2011.01.05 19:00 | sell | 1856 | 1.28 | 1.31702 | 0.00000 | 0.00000 | |
5567 | 2011.01.05 19:00 | modify | 1856 | 1.28 | 1.31702 | 1.32252 | 1.31542 | |
5568 | 2011.01.05 20:25 | close | 1856 | 1.28 | 1.31715 | 1.32252 | 1.31542 | -2522.63 | 1277807.82 |
5569 | 2011.01.06 08:00 | sell | 1857 | 1.28 | 1.31496 | 0.00000 | 0.00000 | |
5570 | 2011.01.06 08:00 | modify | 1857 | 1.28 | 1.31496 | 1.32046 | 1.31336 | |
5571 | 2011.01.06 08:55 | close | 1857 | 1.28 | 1.31351 | 1.32046 | 1.31336 | 18802.96 | 1296610.78 |
5572 | 2011.01.10 03:50 | sell | 1858 | 1.30 | 1.29196 | 0.00000 | 0.00000 | |
5573 | 2011.01.10 03:50 | modify | 1858 | 1.30 | 1.29196 | 1.29746 | 1.29036 | |
5574 | 2011.01.10 05:55 | close | 1858 | 1.30 | 1.29057 | 1.29746 | 1.29036 | 18274.28 | 1314885.06 |
5575 | 2011.01.11 02:40 | buy | 1859 | 1.31 | 1.29429 | 0.00000 | 0.00000 | |
5576 | 2011.01.11 02:40 | modify | 1859 | 1.31 | 1.29429 | 1.28879 | 1.29589 | |
5577 | 2011.01.11 03:47 | t/p | 1859 | 1.31 | 1.29579 | 1.28879 | 1.29589 | 19932.37 | 1334817.43 |
5578 | 2011.01.12 12:50 | buy | 1860 | 1.33 | 1.30007 | 0.00000 | 0.00000 | |
5579 | 2011.01.12 12:50 | modify | 1860 | 1.33 | 1.30007 | 1.29457 | 1.30167 | |
5580 | 2011.01.12 15:40 | close | 1860 | 1.33 | 1.30070 | 1.29457 | 1.30167 | 8036.56 | 1342853.99 |
5581 | 2011.01.13 02:15 | buy | 1861 | 1.34 | 1.31197 | 0.00000 | 0.00000 | |
5582 | 2011.01.13 02:15 | modify | 1861 | 1.34 | 1.31197 | 1.30647 | 1.31357 | |
5583 | 2011.01.13 02:55 | close | 1861 | 1.34 | 1.31330 | 1.30647 | 1.31357 | 17986.98 | 1360840.97 |
5584 | 2011.01.13 03:10 | buy | 1862 | 1.36 | 1.31181 | 0.00000 | 0.00000 | |
5585 | 2011.01.13 03:10 | modify | 1862 | 1.36 | 1.31181 | 1.30631 | 1.31341 | |
5586 | 2011.01.13 07:40 | close | 1862 | 1.36 | 1.31094 | 1.30631 | 1.31341 | -13291.30 | 1347549.67 |
5587 | 2011.01.13 21:50 | buy | 1863 | 1.35 | 1.33514 | 0.00000 | 0.00000 | |
5588 | 2011.01.13 21:50 | modify | 1863 | 1.35 | 1.33514 | 1.32964 | 1.33674 | |
5589 | 2011.01.14 07:00 | close | 1863 | 1.35 | 1.33469 | 1.32964 | 1.33674 | -7824.46 | 1339725.21 |
5590 | 2011.01.17 13:55 | sell | 1864 | 1.34 | 1.33076 | 0.00000 | 0.00000 | |
5591 | 2011.01.17 13:55 | modify | 1864 | 1.34 | 1.33076 | 1.33626 | 1.32916 | |
5592 | 2011.01.17 15:20 | close | 1864 | 1.34 | 1.33105 | 1.33626 | 1.32916 | -4901.67 | 1334823.54 |
5593 | 2011.01.17 20:25 | sell | 1865 | 1.33 | 1.32992 | 0.00000 | 0.00000 | |
5594 | 2011.01.17 20:25 | modify | 1865 | 1.33 | 1.32992 | 1.33542 | 1.32832 | |
5595 | 2011.01.17 22:40 | close | 1865 | 1.33 | 1.32871 | 1.33542 | 1.32832 | 16171.58 | 1350995.12 |
5596 | 2011.01.18 15:15 | buy | 1866 | 1.35 | 1.33721 | 0.00000 | 0.00000 | |
5597 | 2011.01.18 15:15 | modify | 1866 | 1.35 | 1.33721 | 1.33171 | 1.33881 | |
5598 | 2011.01.18 15:49 | t/p | 1866 | 1.35 | 1.33871 | 1.33171 | 1.33881 | 20541.00 | 1371536.12 |
5599 | 2011.01.19 10:15 | buy | 1867 | 1.37 | 1.34562 | 0.00000 | 0.00000 | |
5600 | 2011.01.19 10:15 | modify | 1867 | 1.37 | 1.34562 | 1.34012 | 1.34722 | |
5601 | 2011.01.19 11:45 | close | 1867 | 1.37 | 1.34706 | 1.34012 | 1.34722 | 19978.62 | 1391514.74 |
5602 | 2011.01.20 06:25 | sell | 1868 | 1.39 | 1.34557 | 0.00000 | 0.00000 | |
5603 | 2011.01.20 06:25 | modify | 1868 | 1.39 | 1.34557 | 1.35107 | 1.34397 | |
5604 | 2011.01.20 09:20 | close | 1868 | 1.39 | 1.34448 | 1.35107 | 1.34397 | 15142.27 | 1406657.01 |
5605 | 2011.01.21 13:55 | buy | 1869 | 1.41 | 1.35170 | 0.00000 | 0.00000 | |
5606 | 2011.01.21 13:55 | modify | 1869 | 1.41 | 1.35170 | 1.34620 | 1.35330 | |
5607 | 2011.01.21 14:22 | t/p | 1869 | 1.41 | 1.35330 | 1.34620 | 1.35330 | 22940.59 | 1429597.60 |
5608 | 2011.01.24 01:00 | buy | 1870 | 1.43 | 1.36092 | 0.00000 | 0.00000 | |
5609 | 2011.01.24 01:00 | modify | 1870 | 1.43 | 1.36092 | 1.35542 | 1.36252 | |
5610 | 2011.01.24 04:05 | close | 1870 | 1.43 | 1.36104 | 1.35542 | 1.36252 | 951.30 | 1430548.90 |
5611 | 2011.01.24 20:05 | buy | 1871 | 1.43 | 1.36399 | 0.00000 | 0.00000 | |
5612 | 2011.01.24 20:05 | modify | 1871 | 1.43 | 1.36399 | 1.35849 | 1.36559 | |
5613 | 2011.01.25 01:10 | close | 1871 | 1.43 | 1.36483 | 1.35849 | 1.36559 | 11161.82 | 1441710.72 |
5614 | 2011.01.25 07:55 | buy | 1872 | 1.44 | 1.36494 | 0.00000 | 0.00000 | |
5615 | 2011.01.25 07:55 | modify | 1872 | 1.44 | 1.36494 | 1.35944 | 1.36654 | |
5616 | 2011.01.25 09:23 | t/p | 1872 | 1.44 | 1.36657 | 1.35944 | 1.36654 | 23884.18 | 1465594.90 |
5617 | 2011.01.25 13:50 | sell | 1873 | 1.47 | 1.36357 | 0.00000 | 0.00000 | |
5618 | 2011.01.25 13:50 | modify | 1873 | 1.47 | 1.36357 | 1.36907 | 1.36197 | |
5619 | 2011.01.25 14:11 | t/p | 1873 | 1.47 | 1.36191 | 1.36907 | 1.36197 | 24849.18 | 1490444.08 |
5620 | 2011.01.26 02:20 | buy | 1874 | 1.49 | 1.36697 | 0.00000 | 0.00000 | |
5621 | 2011.01.26 02:20 | modify | 1874 | 1.49 | 1.36697 | 1.36147 | 1.36857 | |
5622 | 2011.01.26 03:40 | close | 1874 | 1.49 | 1.36801 | 1.36147 | 1.36857 | 15444.52 | 1505888.60 |
5623 | 2011.01.26 08:55 | buy | 1875 | 1.51 | 1.36867 | 0.00000 | 0.00000 | |
5624 | 2011.01.26 08:55 | modify | 1875 | 1.51 | 1.36867 | 1.36317 | 1.37027 | |
5625 | 2011.01.26 10:10 | close | 1875 | 1.51 | 1.36898 | 1.36317 | 1.37027 | 4029.50 | 1509918.10 |
5626 | 2011.01.31 20:40 | buy | 1876 | 1.51 | 1.36761 | 0.00000 | 0.00000 | |
5627 | 2011.01.31 20:40 | modify | 1876 | 1.51 | 1.36761 | 1.36211 | 1.36921 | |
5628 | 2011.01.31 21:58 | t/p | 1876 | 1.51 | 1.36928 | 1.36211 | 1.36921 | 25682.05 | 1535600.15 |
5629 | 2011.02.01 15:55 | buy | 1877 | 1.54 | 1.37343 | 0.00000 | 0.00000 | |
5630 | 2011.02.01 15:55 | modify | 1877 | 1.54 | 1.37343 | 1.36793 | 1.37503 | |
5631 | 2011.02.01 16:00 | close | 1877 | 1.54 | 1.37482 | 1.36793 | 1.37503 | 21645.85 | 1557246.00 |
5632 | 2011.02.02 00:45 | buy | 1878 | 1.56 | 1.38237 | 0.00000 | 0.00000 | |
5633 | 2011.02.02 00:45 | modify | 1878 | 1.56 | 1.38237 | 1.37687 | 1.38397 | |
5634 | 2011.02.02 03:13 | t/p | 1878 | 1.56 | 1.38393 | 1.37687 | 1.38397 | 24723.15 | 1581969.15 |
5635 | 2011.02.02 08:00 | buy | 1879 | 1.58 | 1.38425 | 0.00000 | 0.00000 | |
5636 | 2011.02.02 08:00 | modify | 1879 | 1.58 | 1.38425 | 1.37875 | 1.38585 | |
5637 | 2011.02.02 09:40 | close | 1879 | 1.58 | 1.38505 | 1.37875 | 1.38585 | 12379.23 | 1594348.38 |
5638 | 2011.02.02 22:05 | sell | 1880 | 1.59 | 1.38029 | 0.00000 | 0.00000 | |
5639 | 2011.02.02 22:05 | modify | 1880 | 1.59 | 1.38029 | 1.38579 | 1.37869 | |
5640 | 2011.02.03 05:55 | close | 1880 | 1.59 | 1.38014 | 1.38579 | 1.37869 | 1607.85 | 1595956.22 |
5641 | 2011.02.04 04:15 | sell | 1881 | 1.60 | 1.36337 | 0.00000 | 0.00000 | |
5642 | 2011.02.04 04:15 | modify | 1881 | 1.60 | 1.36337 | 1.36887 | 1.36177 | |
5643 | 2011.02.04 06:15 | close | 1881 | 1.60 | 1.36349 | 1.36887 | 1.36177 | -2984.58 | 1592971.64 |
5644 | 2011.02.07 02:35 | sell | 1882 | 1.59 | 1.35815 | 0.00000 | 0.00000 | |
5645 | 2011.02.07 02:35 | modify | 1882 | 1.59 | 1.35815 | 1.36365 | 1.35655 | |
5646 | 2011.02.07 07:00 | close | 1882 | 1.59 | 1.36110 | 1.36365 | 1.35655 | -50413.92 | 1542557.72 |
5647 | 2011.02.07 18:30 | sell | 1883 | 1.54 | 1.35573 | 0.00000 | 0.00000 | |
5648 | 2011.02.07 18:30 | modify | 1883 | 1.54 | 1.35573 | 1.36123 | 1.35413 | |
5649 | 2011.02.08 03:15 | close | 1883 | 1.54 | 1.35763 | 1.36123 | 1.35413 | -31732.33 | 1510825.40 |
5650 | 2011.02.08 11:05 | buy | 1884 | 1.51 | 1.36126 | 0.00000 | 0.00000 | |
5651 | 2011.02.08 11:05 | modify | 1884 | 1.51 | 1.36126 | 1.35576 | 1.36286 | |
5652 | 2011.02.08 11:50 | close | 1884 | 1.51 | 1.36122 | 1.35576 | 1.36286 | -1542.84 | 1509282.56 |
5653 | 2011.02.08 15:50 | buy | 1885 | 1.51 | 1.36286 | 0.00000 | 0.00000 | |
5654 | 2011.02.08 15:50 | modify | 1885 | 1.51 | 1.36286 | 1.35736 | 1.36446 | |
5655 | 2011.02.08 17:03 | t/p | 1885 | 1.51 | 1.36437 | 1.35736 | 1.36446 | 23134.69 | 1532417.25 |
5656 | 2011.02.08 20:30 | buy | 1886 | 1.53 | 1.36483 | 0.00000 | 0.00000 | |
5657 | 2011.02.08 20:30 | modify | 1886 | 1.53 | 1.36483 | 1.35933 | 1.36643 | |
5658 | 2011.02.09 03:20 | close | 1886 | 1.53 | 1.36387 | 1.35933 | 1.36643 | -17094.99 | 1515322.26 |
5659 | 2011.02.10 01:20 | buy | 1887 | 1.52 | 1.37238 | 0.00000 | 0.00000 | |
5660 | 2011.02.10 01:20 | modify | 1887 | 1.52 | 1.37238 | 1.36688 | 1.37398 | |
5661 | 2011.02.10 09:31 | s/l | 1887 | 1.52 | 1.36689 | 1.36688 | 1.37398 | -88897.07 | 1426425.19 |
5662 | 2011.02.10 18:30 | sell | 1888 | 1.43 | 1.36249 | 0.00000 | 0.00000 | |
5663 | 2011.02.10 18:30 | modify | 1888 | 1.43 | 1.36249 | 1.36799 | 1.36089 | |
5664 | 2011.02.10 21:11 | t/p | 1888 | 1.43 | 1.36098 | 1.36799 | 1.36089 | 21911.17 | 1448336.36 |
5665 | 2011.02.11 14:55 | sell | 1889 | 1.45 | 1.35341 | 0.00000 | 0.00000 | |
5666 | 2011.02.11 14:55 | modify | 1889 | 1.45 | 1.35341 | 1.35891 | 1.35181 | |
5667 | 2011.02.11 16:13 | t/p | 1889 | 1.45 | 1.35183 | 1.35891 | 1.35181 | 23287.91 | 1471624.27 |
5668 | 2011.02.11 17:05 | sell | 1890 | 1.47 | 1.35442 | 0.00000 | 0.00000 | |
5669 | 2011.02.11 17:05 | modify | 1890 | 1.47 | 1.35442 | 1.35992 | 1.35282 | |
5670 | 2011.02.11 18:20 | close | 1890 | 1.47 | 1.35449 | 1.35992 | 1.35282 | -1967.05 | 1469657.22 |
5671 | 2011.02.14 03:40 | sell | 1891 | 1.47 | 1.35288 | 0.00000 | 0.00000 | |
5672 | 2011.02.14 03:40 | modify | 1891 | 1.47 | 1.35288 | 1.35838 | 1.35128 | |
5673 | 2011.02.14 05:55 | close | 1891 | 1.47 | 1.35346 | 1.35838 | 1.35128 | -9872.41 | 1459784.81 |
5674 | 2011.02.14 16:50 | sell | 1892 | 1.46 | 1.34739 | 0.00000 | 0.00000 | |
5675 | 2011.02.14 16:50 | modify | 1892 | 1.46 | 1.34739 | 1.35289 | 1.34579 | |
5676 | 2011.02.14 21:15 | close | 1892 | 1.46 | 1.34761 | 1.35289 | 1.34579 | -4262.95 | 1455521.86 |
5677 | 2011.02.15 15:00 | buy | 1893 | 1.46 | 1.35166 | 0.00000 | 0.00000 | |
5678 | 2011.02.15 15:00 | modify | 1893 | 1.46 | 1.35166 | 1.34616 | 1.35326 | |
5679 | 2011.02.15 15:35 | close | 1893 | 1.46 | 1.35167 | 1.34616 | 1.35326 | -722.06 | 1454799.80 |
5680 | 2011.02.17 07:10 | buy | 1894 | 1.45 | 1.35799 | 0.00000 | 0.00000 | |
5681 | 2011.02.17 07:10 | modify | 1894 | 1.45 | 1.35799 | 1.35249 | 1.35959 | |
5682 | 2011.02.17 09:35 | close | 1894 | 1.45 | 1.35766 | 1.35249 | 1.35959 | -5915.16 | 1448884.64 |
5683 | 2011.02.21 18:10 | sell | 1895 | 1.45 | 1.36732 | 0.00000 | 0.00000 | |
5684 | 2011.02.21 18:10 | modify | 1895 | 1.45 | 1.36732 | 1.37282 | 1.36572 | |
5685 | 2011.02.22 00:10 | close | 1895 | 1.45 | 1.36770 | 1.37282 | 1.36572 | -6637.33 | 1442247.31 |
5686 | 2011.02.22 08:55 | sell | 1896 | 1.44 | 1.35942 | 0.00000 | 0.00000 | |
5687 | 2011.02.22 08:55 | modify | 1896 | 1.44 | 1.35942 | 1.36492 | 1.35782 | |
5688 | 2011.02.22 09:03 | t/p | 1896 | 1.44 | 1.35788 | 1.36492 | 1.35782 | 22519.93 | 1464767.24 |
5689 | 2011.02.22 11:35 | sell | 1897 | 1.46 | 1.35741 | 0.00000 | 0.00000 | |
5690 | 2011.02.22 11:35 | modify | 1897 | 1.46 | 1.35741 | 1.36291 | 1.35581 | |
5691 | 2011.02.22 12:14 | t/p | 1897 | 1.46 | 1.35582 | 1.36291 | 1.35581 | 23602.47 | 1488369.71 |
5692 | 2011.02.22 18:35 | buy | 1898 | 1.49 | 1.36651 | 0.00000 | 0.00000 | |
5693 | 2011.02.22 18:35 | modify | 1898 | 1.49 | 1.36651 | 1.36101 | 1.36811 | |
5694 | 2011.02.22 20:20 | close | 1898 | 1.49 | 1.36713 | 1.36101 | 1.36811 | 8846.27 | 1497215.98 |
5695 | 2011.02.23 08:15 | buy | 1899 | 1.50 | 1.36891 | 0.00000 | 0.00000 | |
5696 | 2011.02.23 08:15 | modify | 1899 | 1.50 | 1.36891 | 1.36341 | 1.37051 | |
5697 | 2011.02.23 08:48 | t/p | 1899 | 1.50 | 1.37053 | 1.36341 | 1.37051 | 24721.19 | 1521937.17 |
5698 | 2011.02.23 16:15 | buy | 1900 | 1.52 | 1.37202 | 0.00000 | 0.00000 | |
5699 | 2011.02.23 16:15 | modify | 1900 | 1.52 | 1.37202 | 1.36652 | 1.37362 | |
5700 | 2011.02.23 16:53 | t/p | 1900 | 1.52 | 1.37364 | 1.36652 | 1.37362 | 25050.80 | 1546987.97 |
5701 | 2011.02.23 20:10 | buy | 1901 | 1.55 | 1.37358 | 0.00000 | 0.00000 | |
5702 | 2011.02.23 20:10 | modify | 1901 | 1.55 | 1.37358 | 1.36808 | 1.37518 | |
5703 | 2011.02.23 20:54 | t/p | 1901 | 1.55 | 1.37511 | 1.36808 | 1.37518 | 24074.39 | 1571062.36 |
5704 | 2011.02.25 08:00 | buy | 1902 | 1.57 | 1.38160 | 0.00000 | 0.00000 | |
5705 | 2011.02.25 08:00 | modify | 1902 | 1.57 | 1.38160 | 1.37610 | 1.38320 | |
5706 | 2011.02.25 09:05 | close | 1902 | 1.57 | 1.38308 | 1.37610 | 1.38320 | 23557.35 | 1594619.71 |
5707 | 2011.02.28 17:45 | buy | 1903 | 1.59 | 1.38137 | 0.00000 | 0.00000 | |
5708 | 2011.02.28 17:45 | modify | 1903 | 1.59 | 1.38137 | 1.37587 | 1.38297 | |
5709 | 2011.02.28 22:00 | sell | 1904 | 0.76 | 1.38005 | 0.00000 | 0.00000 | |
5710 | 2011.02.28 22:00 | modify | 1904 | 0.76 | 1.38005 | 1.38555 | 1.37845 | |
5711 | 2011.02.28 22:35 | close | 1903 | 1.59 | 1.38110 | 1.37587 | 1.38297 | -5480.41 | 1589139.30 |
5712 | 2011.03.01 03:50 | close | 1904 | 0.76 | 1.38032 | 1.38555 | 1.37845 | -2597.33 | 1586541.97 |
5713 | 2011.03.02 21:20 | buy | 1905 | 1.59 | 1.38591 | 0.00000 | 0.00000 | |
5714 | 2011.03.02 21:20 | modify | 1905 | 1.59 | 1.38591 | 1.38041 | 1.38751 | |
5715 | 2011.03.03 07:55 | close | 1905 | 1.59 | 1.38692 | 1.38041 | 1.38751 | 15260.66 | 1601802.63 |
5716 | 2011.03.04 02:55 | buy | 1906 | 1.60 | 1.39557 | 0.00000 | 0.00000 | |
5717 | 2011.03.04 02:55 | modify | 1906 | 1.60 | 1.39557 | 1.39007 | 1.39717 | |
5718 | 2011.03.04 08:00 | close | 1906 | 1.60 | 1.39624 | 1.39007 | 1.39717 | 10342.85 | 1612145.48 |
5719 | 2011.03.04 15:05 | buy | 1907 | 1.61 | 1.39640 | 0.00000 | 0.00000 | |
5720 | 2011.03.04 15:05 | modify | 1907 | 1.61 | 1.39640 | 1.39090 | 1.39800 | |
5721 | 2011.03.04 15:31 | t/p | 1907 | 1.61 | 1.39805 | 1.39090 | 1.39800 | 27043.34 | 1639188.82 |
5722 | 2011.03.04 23:05 | buy | 1908 | 1.64 | 1.39847 | 0.00000 | 0.00000 | |
5723 | 2011.03.04 23:05 | modify | 1908 | 1.64 | 1.39847 | 1.39297 | 1.40007 | |
5724 | 2011.03.07 00:05 | close | 1908 | 1.64 | 1.39916 | 1.39297 | 1.40007 | 8727.15 | 1647915.96 |
5725 | 2011.03.08 18:40 | sell | 1909 | 1.65 | 1.39059 | 0.00000 | 0.00000 | |
5726 | 2011.03.08 18:40 | modify | 1909 | 1.65 | 1.39059 | 1.39609 | 1.38899 | |
5727 | 2011.03.09 02:05 | close | 1909 | 1.65 | 1.38944 | 1.39609 | 1.38899 | 19067.28 | 1666983.24 |
5728 | 2011.03.09 15:50 | buy | 1910 | 1.67 | 1.39063 | 0.00000 | 0.00000 | |
5729 | 2011.03.09 15:50 | modify | 1910 | 1.67 | 1.39063 | 1.38513 | 1.39223 | |
5730 | 2011.03.09 17:06 | t/p | 1910 | 1.67 | 1.39217 | 1.38513 | 1.39223 | 26114.28 | 1693097.52 |
5731 | 2011.03.10 12:10 | sell | 1911 | 1.69 | 1.38492 | 0.00000 | 0.00000 | |
5732 | 2011.03.10 12:10 | modify | 1911 | 1.69 | 1.38492 | 1.39042 | 1.38332 | |
5733 | 2011.03.10 12:30 | close | 1911 | 1.69 | 1.38367 | 1.39042 | 1.38332 | 21261.68 | 1714359.20 |
5734 | 2011.03.14 03:10 | buy | 1912 | 1.71 | 1.39261 | 0.00000 | 0.00000 | |
5735 | 2011.03.14 03:10 | modify | 1912 | 1.71 | 1.39261 | 1.38711 | 1.39421 | |
5736 | 2011.03.14 04:29 | t/p | 1912 | 1.71 | 1.39424 | 1.38711 | 1.39421 | 28362.45 | 1742721.65 |
5737 | 2011.03.14 06:55 | buy | 1913 | 1.74 | 1.39231 | 0.00000 | 0.00000 | |
5738 | 2011.03.14 06:55 | modify | 1913 | 1.74 | 1.39231 | 1.38681 | 1.39391 | |
5739 | 2011.03.14 08:40 | close | 1913 | 1.74 | 1.39361 | 1.38681 | 1.39391 | 22805.85 | 1765527.50 |
5740 | 2011.03.14 15:15 | buy | 1914 | 1.77 | 1.39458 | 0.00000 | 0.00000 | |
5741 | 2011.03.14 15:15 | modify | 1914 | 1.77 | 1.39458 | 1.38908 | 1.39618 | |
5742 | 2011.03.14 15:25 | t/p | 1914 | 1.77 | 1.39609 | 1.38908 | 1.39618 | 27118.15 | 1792645.65 |
5743 | 2011.03.14 23:45 | buy | 1915 | 1.79 | 1.39916 | 0.00000 | 0.00000 | |
5744 | 2011.03.14 23:45 | modify | 1915 | 1.79 | 1.39916 | 1.39366 | 1.40076 | |
5745 | 2011.03.15 01:10 | close | 1915 | 1.79 | 1.39926 | 1.39366 | 1.40076 | 5.60 | 1792651.25 |
5746 | 2011.03.15 09:55 | sell | 1916 | 1.79 | 1.39445 | 0.00000 | 0.00000 | |
5747 | 2011.03.15 09:55 | modify | 1916 | 1.79 | 1.39445 | 1.39995 | 1.39285 | |
5748 | 2011.03.15 10:03 | t/p | 1916 | 1.79 | 1.39295 | 1.39995 | 1.39285 | 27238.52 | 1819889.77 |
5749 | 2011.03.15 15:15 | sell | 1917 | 1.82 | 1.39056 | 0.00000 | 0.00000 | |
5750 | 2011.03.15 15:15 | modify | 1917 | 1.82 | 1.39056 | 1.39606 | 1.38896 | |
5751 | 2011.03.15 15:31 | t/p | 1917 | 1.82 | 1.38891 | 1.39606 | 1.38896 | 30573.74 | 1850463.51 |
5752 | 2011.03.16 01:30 | buy | 1918 | 1.85 | 1.39836 | 0.00000 | 0.00000 | |
5753 | 2011.03.16 01:30 | modify | 1918 | 1.85 | 1.39836 | 1.39286 | 1.39996 | |
5754 | 2011.03.16 02:55 | close | 1918 | 1.85 | 1.39914 | 1.39286 | 1.39996 | 14104.56 | 1864568.07 |
5755 | 2011.03.16 15:25 | sell | 1919 | 1.86 | 1.39626 | 0.00000 | 0.00000 | |
5756 | 2011.03.16 15:25 | modify | 1919 | 1.86 | 1.39626 | 1.40176 | 1.39466 | |
5757 | 2011.03.16 16:17 | t/p | 1919 | 1.86 | 1.39462 | 1.40176 | 1.39466 | 31049.55 | 1895617.62 |
5758 | 2011.03.17 15:40 | buy | 1920 | 1.90 | 1.40072 | 0.00000 | 0.00000 | |
5759 | 2011.03.17 15:40 | modify | 1920 | 1.90 | 1.40072 | 1.39522 | 1.40232 | |
5760 | 2011.03.17 18:00 | close | 1920 | 1.90 | 1.40040 | 1.39522 | 1.40232 | -7550.57 | 1888067.05 |
5761 | 2011.03.18 09:45 | buy | 1921 | 1.89 | 1.40603 | 0.00000 | 0.00000 | |
5762 | 2011.03.18 09:45 | modify | 1921 | 1.89 | 1.40603 | 1.40053 | 1.40763 | |
5763 | 2011.03.18 10:13 | t/p | 1921 | 1.89 | 1.40758 | 1.40053 | 1.40763 | 29753.76 | 1917820.81 |
5764 | 2011.03.18 11:00 | buy | 1922 | 1.92 | 1.40522 | 0.00000 | 0.00000 | |
5765 | 2011.03.18 11:00 | modify | 1922 | 1.92 | 1.40522 | 1.39972 | 1.40682 | |
5766 | 2011.03.18 11:00 | t/p | 1922 | 1.92 | 1.40685 | 1.39972 | 1.40682 | 31845.56 | 1949666.37 |
5767 | 2011.03.18 12:00 | buy | 1923 | 1.95 | 1.40547 | 0.00000 | 0.00000 | |
5768 | 2011.03.18 12:00 | modify | 1923 | 1.95 | 1.40547 | 1.39997 | 1.40707 | |
5769 | 2011.03.18 12:58 | t/p | 1923 | 1.95 | 1.40700 | 1.39997 | 1.40707 | 30287.13 | 1979953.50 |
5770 | 2011.03.23 22:15 | sell | 1924 | 1.98 | 1.41310 | 0.00000 | 0.00000 | |
5771 | 2011.03.23 22:15 | modify | 1924 | 1.98 | 1.41310 | 1.41860 | 1.41150 | |
5772 | 2011.03.23 22:58 | t/p | 1924 | 1.98 | 1.41150 | 1.41860 | 1.41150 | 32217.61 | 2012171.11 |
5773 | 2011.03.24 08:35 | sell | 1925 | 2.01 | 1.40881 | 0.00000 | 0.00000 | |
5774 | 2011.03.24 08:35 | modify | 1925 | 2.01 | 1.40881 | 1.41431 | 1.40721 | |
5775 | 2011.03.24 09:50 | close | 1925 | 2.01 | 1.40832 | 1.41431 | 1.40721 | 9179.47 | 2021350.58 |
5776 | 2011.03.24 16:35 | buy | 1926 | 2.02 | 1.41153 | 0.00000 | 0.00000 | |
5777 | 2011.03.24 16:35 | modify | 1926 | 2.02 | 1.41153 | 1.40603 | 1.41313 | |
5778 | 2011.03.24 16:47 | t/p | 1926 | 2.02 | 1.41309 | 1.40603 | 1.41313 | 32013.31 | 2053363.89 |
5779 | 2011.03.24 22:50 | buy | 1927 | 2.05 | 1.41712 | 0.00000 | 0.00000 | |
5780 | 2011.03.24 22:50 | modify | 1927 | 2.05 | 1.41712 | 1.41162 | 1.41872 | |
5781 | 2011.03.25 02:40 | close | 1927 | 2.05 | 1.41700 | 1.41162 | 1.41872 | -4748.80 | 2048615.09 |
5782 | 2011.03.25 23:55 | sell | 1928 | 2.05 | 1.40880 | 0.00000 | 0.00000 | |
5783 | 2011.03.25 23:55 | modify | 1928 | 2.05 | 1.40880 | 1.41430 | 1.40720 | |
5784 | 2011.03.28 00:00 | t/p | 1928 | 2.05 | 1.40712 | 1.41430 | 1.40720 | 35267.50 | 2083882.59 |
5785 | 2011.03.28 04:00 | sell | 1929 | 2.08 | 1.40470 | 0.00000 | 0.00000 | |
5786 | 2011.03.28 04:00 | modify | 1929 | 2.08 | 1.40470 | 1.41020 | 1.40310 | |
5787 | 2011.03.28 08:20 | close | 1929 | 2.08 | 1.40518 | 1.41020 | 1.40310 | -11775.83 | 2072106.76 |
5788 | 2011.03.28 09:35 | sell | 1930 | 2.07 | 1.40603 | 0.00000 | 0.00000 | |
5789 | 2011.03.28 09:35 | modify | 1930 | 2.07 | 1.40603 | 1.41153 | 1.40443 | |
5790 | 2011.03.28 10:11 | t/p | 1930 | 2.07 | 1.40433 | 1.41153 | 1.40443 | 35864.80 | 2107971.56 |
5791 | 2011.03.28 21:00 | buy | 1931 | 2.11 | 1.40872 | 0.00000 | 0.00000 | |
5792 | 2011.03.28 21:00 | modify | 1931 | 2.11 | 1.40872 | 1.40322 | 1.41032 | |
5793 | 2011.03.29 03:50 | close | 1931 | 2.11 | 1.40867 | 1.40322 | 1.41032 | -3330.49 | 2104641.07 |
5794 | 2011.03.31 15:40 | buy | 1932 | 2.10 | 1.42000 | 0.00000 | 0.00000 | |
5795 | 2011.03.31 15:40 | modify | 1932 | 2.10 | 1.42000 | 1.41450 | 1.42160 | |
5796 | 2011.03.31 17:25 | close | 1932 | 2.10 | 1.41970 | 1.41450 | 1.42160 | -7902.53 | 2096738.54 |
5797 | 2011.04.01 04:05 | sell | 1933 | 2.10 | 1.41684 | 0.00000 | 0.00000 | |
5798 | 2011.04.01 04:05 | modify | 1933 | 2.10 | 1.41684 | 1.42234 | 1.41524 | |
5799 | 2011.04.01 09:40 | close | 1933 | 2.10 | 1.41653 | 1.42234 | 1.41524 | 5604.60 | 2102343.14 |
5800 | 2011.04.04 01:45 | buy | 1934 | 2.10 | 1.42198 | 0.00000 | 0.00000 | |
5801 | 2011.04.04 01:45 | modify | 1934 | 2.10 | 1.42198 | 1.41648 | 1.42358 | |
5802 | 2011.04.04 02:20 | close | 1934 | 2.10 | 1.42343 | 1.41648 | 1.42358 | 30845.57 | 2133188.71 |
5803 | 2011.04.06 14:45 | buy | 1935 | 2.13 | 1.42930 | 0.00000 | 0.00000 | |
5804 | 2011.04.06 14:45 | modify | 1935 | 2.13 | 1.42930 | 1.42380 | 1.43090 | |
5805 | 2011.04.06 16:50 | close | 1935 | 2.13 | 1.42905 | 1.42380 | 1.43090 | -6892.52 | 2126296.19 |
5806 | 2011.04.07 01:40 | buy | 1936 | 2.13 | 1.43295 | 0.00000 | 0.00000 | |
5807 | 2011.04.07 01:40 | modify | 1936 | 2.13 | 1.43295 | 1.42745 | 1.43455 | |
5808 | 2011.04.07 09:05 | close | 1936 | 2.13 | 1.43115 | 1.42745 | 1.43455 | -41702.55 | 2084593.64 |
5809 | 2011.04.08 19:35 | buy | 1937 | 2.08 | 1.44249 | 0.00000 | 0.00000 | |
5810 | 2011.04.08 19:35 | modify | 1937 | 2.08 | 1.44249 | 1.43699 | 1.44409 | |
5811 | 2011.04.08 20:59 | t/p | 1937 | 2.08 | 1.44400 | 1.43699 | 1.44409 | 31867.65 | 2116461.29 |
5812 | 2011.04.11 04:10 | buy | 1938 | 2.12 | 1.44460 | 0.00000 | 0.00000 | |
5813 | 2011.04.11 04:10 | modify | 1938 | 2.12 | 1.44460 | 1.43910 | 1.44620 | |
5814 | 2011.04.11 05:00 | close | 1938 | 2.12 | 1.44611 | 1.43910 | 1.44620 | 32480.49 | 2148941.78 |
5815 | 2011.04.12 18:10 | buy | 1939 | 2.15 | 1.44587 | 0.00000 | 0.00000 | |
5816 | 2011.04.12 18:10 | modify | 1939 | 2.15 | 1.44587 | 1.44037 | 1.44747 | |
5817 | 2011.04.12 18:45 | close | 1939 | 2.15 | 1.44604 | 1.44037 | 1.44747 | 2563.72 | 2151505.50 |
5818 | 2011.04.12 22:35 | buy | 1940 | 2.15 | 1.44785 | 0.00000 | 0.00000 | |
5819 | 2011.04.12 22:35 | modify | 1940 | 2.15 | 1.44785 | 1.44235 | 1.44945 | |
5820 | 2011.04.13 01:20 | close | 1940 | 2.15 | 1.44827 | 1.44235 | 1.44945 | 7260.79 | 2158766.29 |
5821 | 2011.04.13 12:20 | buy | 1941 | 2.16 | 1.44882 | 0.00000 | 0.00000 | |
5822 | 2011.04.13 12:20 | modify | 1941 | 2.16 | 1.44882 | 1.44332 | 1.45042 | |
5823 | 2011.04.13 13:09 | t/p | 1941 | 2.16 | 1.45038 | 1.44332 | 1.45042 | 34232.05 | 2192998.34 |
5824 | 2011.04.14 15:40 | sell | 1942 | 2.19 | 1.44154 | 0.00000 | 0.00000 | |
5825 | 2011.04.14 15:40 | modify | 1942 | 2.19 | 1.44154 | 1.44704 | 1.43994 | |
5826 | 2011.04.14 16:35 | close | 1942 | 2.19 | 1.44136 | 1.44704 | 1.43994 | 2842.73 | 2195841.07 |
5827 | 2011.04.15 00:45 | buy | 1943 | 2.20 | 1.44857 | 0.00000 | 0.00000 | |
5828 | 2011.04.15 00:45 | modify | 1943 | 2.20 | 1.44857 | 1.44307 | 1.45017 | |
5829 | 2011.04.15 01:25 | close | 1943 | 2.20 | 1.44910 | 1.44307 | 1.45017 | 10973.95 | 2206815.02 |
5830 | 2011.04.15 08:45 | sell | 1944 | 2.21 | 1.44756 | 0.00000 | 0.00000 | |
5831 | 2011.04.15 08:45 | modify | 1944 | 2.21 | 1.44756 | 1.45306 | 1.44596 | |
5832 | 2011.04.15 09:01 | t/p | 1944 | 2.21 | 1.44603 | 1.45306 | 1.44596 | 34328.79 | 2241143.81 |
5833 | 2011.04.15 18:35 | sell | 1945 | 2.24 | 1.44482 | 0.00000 | 0.00000 | |
5834 | 2011.04.15 18:35 | modify | 1945 | 2.24 | 1.44482 | 1.45032 | 1.44322 | |
5835 | 2011.04.15 19:52 | t/p | 1945 | 2.24 | 1.44320 | 1.45032 | 1.44322 | 36920.61 | 2278064.42 |
5836 | 2011.04.18 16:10 | sell | 1946 | 2.28 | 1.43440 | 0.00000 | 0.00000 | |
5837 | 2011.04.18 16:10 | modify | 1946 | 2.28 | 1.43440 | 1.43990 | 1.43280 | |
5838 | 2011.04.18 16:19 | t/p | 1946 | 2.28 | 1.43271 | 1.43990 | 1.43280 | 39262.84 | 2317327.26 |
5839 | 2011.04.20 08:35 | buy | 1947 | 2.32 | 1.43875 | 0.00000 | 0.00000 | |
5840 | 2011.04.20 08:35 | modify | 1947 | 2.32 | 1.43875 | 1.43325 | 1.44035 | |
5841 | 2011.04.20 09:06 | t/p | 1947 | 2.32 | 1.44037 | 1.43325 | 1.44035 | 38235.44 | 2355562.70 |
5842 | 2011.04.20 19:50 | buy | 1948 | 2.36 | 1.44937 | 0.00000 | 0.00000 | |
5843 | 2011.04.20 19:50 | modify | 1948 | 2.36 | 1.44937 | 1.44387 | 1.45097 | |
5844 | 2011.04.20 20:55 | close | 1948 | 2.36 | 1.45051 | 1.44387 | 1.45097 | 26950.77 | 2382513.47 |
5845 | 2011.04.21 01:50 | buy | 1949 | 2.38 | 1.45136 | 0.00000 | 0.00000 | |
5846 | 2011.04.21 01:50 | modify | 1949 | 2.38 | 1.45136 | 1.44586 | 1.45296 | |
5847 | 2011.04.21 03:05 | close | 1949 | 2.38 | 1.45214 | 1.44586 | 1.45296 | 18145.32 | 2400658.79 |
5848 | 2011.04.21 13:55 | buy | 1950 | 2.40 | 1.46047 | 0.00000 | 0.00000 | |
5849 | 2011.04.21 13:55 | modify | 1950 | 2.40 | 1.46047 | 1.45497 | 1.46207 | |
5850 | 2011.04.21 16:58 | s/l | 1950 | 2.40 | 1.45489 | 1.45497 | 1.46207 | -142641.23 | 2258017.56 |
5851 | 2011.04.22 03:10 | sell | 1951 | 2.26 | 1.45630 | 0.00000 | 0.00000 | |
5852 | 2011.04.22 03:10 | modify | 1951 | 2.26 | 1.45630 | 1.46180 | 1.45470 | |
5853 | 2011.04.22 04:15 | close | 1951 | 2.26 | 1.45535 | 1.46180 | 1.45470 | 21283.47 | 2279301.03 |
5854 | 2011.04.22 10:45 | buy | 1952 | 2.28 | 1.45713 | 0.00000 | 0.00000 | |
5855 | 2011.04.22 10:45 | modify | 1952 | 2.28 | 1.45713 | 1.45163 | 1.45873 | |
5856 | 2011.04.22 20:00 | close | 1952 | 2.28 | 1.45522 | 1.45163 | 1.45873 | -47283.70 | 2232017.33 |
5857 | 2011.04.27 09:05 | buy | 1953 | 2.23 | 1.46755 | 0.00000 | 0.00000 | |
5858 | 2011.04.27 09:05 | modify | 1953 | 2.23 | 1.46755 | 1.46205 | 1.46915 | |
5859 | 2011.04.27 12:00 | close | 1953 | 2.23 | 1.46899 | 1.46205 | 1.46915 | 32519.92 | 2264537.25 |
5860 | 2011.04.28 08:40 | buy | 1954 | 2.26 | 1.48549 | 0.00000 | 0.00000 | |
5861 | 2011.04.28 08:40 | modify | 1954 | 2.26 | 1.48549 | 1.47999 | 1.48709 | |
5862 | 2011.04.28 10:20 | close | 1954 | 2.26 | 1.48555 | 1.47999 | 1.48709 | 73.73 | 2264610.98 |
5863 | 2011.04.28 16:40 | sell | 1955 | 2.26 | 1.48188 | 0.00000 | 0.00000 | |
5864 | 2011.04.28 16:40 | modify | 1955 | 2.26 | 1.48188 | 1.48738 | 1.48028 | |
5865 | 2011.04.28 17:30 | close | 1955 | 2.26 | 1.48218 | 1.48738 | 1.48028 | -8505.31 | 2256105.67 |
5866 | 2011.05.03 05:55 | sell | 1956 | 2.26 | 1.48107 | 0.00000 | 0.00000 | |
5867 | 2011.05.03 05:55 | modify | 1956 | 2.26 | 1.48107 | 1.48657 | 1.47947 | |
5868 | 2011.05.03 07:05 | close | 1956 | 2.26 | 1.47975 | 1.48657 | 1.47947 | 30100.95 | 2286206.62 |
5869 | 2011.05.04 17:45 | buy | 1957 | 2.29 | 1.48834 | 0.00000 | 0.00000 | |
5870 | 2011.05.04 17:45 | modify | 1957 | 2.29 | 1.48834 | 1.48284 | 1.48994 | |
5871 | 2011.05.04 19:25 | close | 1957 | 2.29 | 1.48326 | 1.48284 | 1.48994 | -124030.97 | 2162175.65 |
5872 | 2011.05.05 12:40 | buy | 1958 | 2.16 | 1.48655 | 0.00000 | 0.00000 | |
5873 | 2011.05.05 12:40 | modify | 1958 | 2.16 | 1.48655 | 1.48105 | 1.48815 | |
5874 | 2011.05.05 15:15 | s/l | 1958 | 2.16 | 1.48101 | 1.48105 | 1.48815 | -127466.13 | 2034709.52 |
5875 | 2011.05.06 02:25 | sell | 1959 | 2.03 | 1.45510 | 0.00000 | 0.00000 | |
5876 | 2011.05.06 02:25 | modify | 1959 | 2.03 | 1.45510 | 1.46060 | 1.45350 | |
5877 | 2011.05.06 06:10 | close | 1959 | 2.03 | 1.45431 | 1.46060 | 1.45350 | 15692.54 | 2050402.06 |
5878 | 2011.05.09 02:40 | sell | 1960 | 2.05 | 1.43886 | 0.00000 | 0.00000 | |
5879 | 2011.05.09 02:40 | modify | 1960 | 2.05 | 1.43886 | 1.44436 | 1.43726 | |
5880 | 2011.05.09 03:20 | close | 1960 | 2.05 | 1.43909 | 1.44436 | 1.43726 | -6201.82 | 2044200.24 |
5881 | 2011.05.09 12:35 | buy | 1961 | 2.04 | 1.43974 | 0.00000 | 0.00000 | |
5882 | 2011.05.09 12:35 | modify | 1961 | 2.04 | 1.43974 | 1.43424 | 1.44134 | |
5883 | 2011.05.09 15:47 | s/l | 1961 | 2.04 | 1.43428 | 1.43424 | 1.44134 | -118663.95 | 1925536.29 |
5884 | 2011.05.09 20:55 | sell | 1962 | 1.93 | 1.43336 | 0.00000 | 0.00000 | |
5885 | 2011.05.09 20:55 | modify | 1962 | 1.93 | 1.43336 | 1.43886 | 1.43176 | |
5886 | 2011.05.10 03:05 | close | 1962 | 1.93 | 1.43571 | 1.43886 | 1.43176 | -48926.52 | 1876609.78 |
5887 | 2011.05.11 02:50 | buy | 1963 | 1.88 | 1.44025 | 0.00000 | 0.00000 | |
5888 | 2011.05.11 02:50 | modify | 1963 | 1.88 | 1.44025 | 1.43475 | 1.44185 | |
5889 | 2011.05.11 03:30 | close | 1963 | 1.88 | 1.44157 | 1.43475 | 1.44185 | 25037.24 | 1901647.02 |
5890 | 2011.05.11 03:55 | buy | 1964 | 1.90 | 1.43971 | 0.00000 | 0.00000 | |
5891 | 2011.05.11 03:55 | modify | 1964 | 1.90 | 1.43971 | 1.43421 | 1.44131 | |
5892 | 2011.05.11 04:36 | t/p | 1964 | 1.90 | 1.44127 | 1.43421 | 1.44131 | 30111.53 | 1931758.55 |
5893 | 2011.05.11 05:25 | buy | 1965 | 1.93 | 1.43914 | 0.00000 | 0.00000 | |
5894 | 2011.05.11 05:25 | modify | 1965 | 1.93 | 1.43914 | 1.43364 | 1.44074 | |
5895 | 2011.05.11 07:00 | t/p | 1965 | 1.93 | 1.44069 | 1.43364 | 1.44074 | 30383.48 | 1962142.03 |
5896 | 2011.05.12 01:40 | sell | 1966 | 1.96 | 1.42104 | 0.00000 | 0.00000 | |
5897 | 2011.05.12 01:40 | modify | 1966 | 1.96 | 1.42104 | 1.42654 | 1.41944 | |
5898 | 2011.05.12 03:10 | close | 1966 | 1.96 | 1.41963 | 1.42654 | 1.41944 | 27965.34 | 1990107.37 |
5899 | 2011.05.12 03:30 | sell | 1967 | 1.99 | 1.42178 | 0.00000 | 0.00000 | |
5900 | 2011.05.12 03:30 | modify | 1967 | 1.99 | 1.42178 | 1.42728 | 1.42018 | |
5901 | 2011.05.12 04:33 | t/p | 1967 | 1.99 | 1.42011 | 1.42728 | 1.42018 | 33849.21 | 2023956.58 |
5902 | 2011.05.12 16:10 | sell | 1968 | 2.02 | 1.41827 | 0.00000 | 0.00000 | |
5903 | 2011.05.12 16:10 | modify | 1968 | 2.02 | 1.41827 | 1.42377 | 1.41667 | |
5904 | 2011.05.12 16:40 | close | 1968 | 2.02 | 1.41853 | 1.42377 | 1.41667 | -6750.08 | 2017206.50 |
5905 | 2011.05.13 01:55 | buy | 1969 | 2.02 | 1.42393 | 0.00000 | 0.00000 | |
5906 | 2011.05.13 01:55 | modify | 1969 | 2.02 | 1.42393 | 1.41843 | 1.42553 | |
5907 | 2011.05.13 04:24 | s/l | 1969 | 2.02 | 1.41842 | 1.41843 | 1.42553 | -118565.49 | 1898641.01 |
5908 | 2011.05.13 08:10 | sell | 1970 | 1.90 | 1.42104 | 0.00000 | 0.00000 | |
5909 | 2011.05.13 08:10 | modify | 1970 | 1.90 | 1.42104 | 1.42654 | 1.41944 | |
5910 | 2011.05.13 09:05 | close | 1970 | 1.90 | 1.42643 | 1.42654 | 1.41944 | -109128.27 | 1789512.74 |
5911 | 2011.05.16 20:00 | buy | 1971 | 1.79 | 1.42000 | 0.00000 | 0.00000 | |
5912 | 2011.05.16 20:00 | modify | 1971 | 1.79 | 1.42000 | 1.41450 | 1.42160 | |
5913 | 2011.05.16 20:41 | t/p | 1971 | 1.79 | 1.42158 | 1.41450 | 1.42160 | 28745.69 | 1818258.43 |
5914 | 2011.05.16 21:30 | buy | 1972 | 1.82 | 1.41896 | 0.00000 | 0.00000 | |
5915 | 2011.05.16 21:30 | modify | 1972 | 1.82 | 1.41896 | 1.41346 | 1.42056 | |
5916 | 2011.05.16 22:08 | t/p | 1972 | 1.82 | 1.42059 | 1.41346 | 1.42056 | 30186.95 | 1848445.38 |
5917 | 2011.05.16 22:50 | buy | 1973 | 1.85 | 1.41767 | 0.00000 | 0.00000 | |
5918 | 2011.05.16 22:50 | modify | 1973 | 1.85 | 1.41767 | 1.41217 | 1.41927 | |
5919 | 2011.05.17 03:15 | close | 1973 | 1.85 | 1.41703 | 1.41217 | 1.41927 | -14428.53 | 1834016.84 |
5920 | 2011.05.17 03:15 | sell | 1974 | 0.89 | 1.41695 | 0.00000 | 0.00000 | |
5921 | 2011.05.17 03:15 | modify | 1974 | 0.89 | 1.41695 | 1.42245 | 1.41535 | |
5922 | 2011.05.17 04:04 | t/p | 1974 | 0.89 | 1.41527 | 1.42245 | 1.41535 | 15232.43 | 1849249.27 |
5923 | 2011.05.17 07:00 | sell | 1975 | 1.85 | 1.41634 | 0.00000 | 0.00000 | |
5924 | 2011.05.17 07:00 | modify | 1975 | 1.85 | 1.41634 | 1.42184 | 1.41474 | |
5925 | 2011.05.17 08:25 | close | 1975 | 1.85 | 1.41607 | 1.42184 | 1.41474 | 4157.08 | 1853406.35 |
5926 | 2011.05.18 08:50 | buy | 1976 | 1.85 | 1.42646 | 0.00000 | 0.00000 | |
5927 | 2011.05.18 08:50 | modify | 1976 | 1.85 | 1.42646 | 1.42096 | 1.42806 | |
5928 | 2011.05.18 10:11 | t/p | 1976 | 1.85 | 1.42801 | 1.42096 | 1.42806 | 29124.06 | 1882530.41 |
5929 | 2011.05.18 17:40 | sell | 1977 | 1.88 | 1.42407 | 0.00000 | 0.00000 | |
5930 | 2011.05.18 17:40 | modify | 1977 | 1.88 | 1.42407 | 1.42957 | 1.42247 | |
5931 | 2011.05.18 21:25 | close | 1977 | 1.88 | 1.42316 | 1.42957 | 1.42247 | 16911.88 | 1899442.29 |
5932 | 2011.05.20 03:25 | buy | 1978 | 1.90 | 1.43023 | 0.00000 | 0.00000 | |
5933 | 2011.05.20 03:25 | modify | 1978 | 1.90 | 1.43023 | 1.42473 | 1.43183 | |
5934 | 2011.05.20 05:15 | close | 1978 | 1.90 | 1.43106 | 1.42473 | 1.43183 | 15487.41 | 1914929.70 |
5935 | 2011.05.20 19:30 | sell | 1979 | 1.91 | 1.41946 | 0.00000 | 0.00000 | |
5936 | 2011.05.20 19:30 | modify | 1979 | 1.91 | 1.41946 | 1.42496 | 1.41786 | |
5937 | 2011.05.20 19:55 | close | 1979 | 1.91 | 1.41926 | 1.42496 | 1.41786 | 2882.08 | 1917811.78 |
5938 | 2011.05.20 20:25 | sell | 1980 | 1.92 | 1.42163 | 0.00000 | 0.00000 | |
5939 | 2011.05.20 20:25 | modify | 1980 | 1.92 | 1.42163 | 1.42713 | 1.42003 | |
5940 | 2011.05.20 22:04 | t/p | 1980 | 1.92 | 1.42011 | 1.42713 | 1.42003 | 29621.65 | 1947433.43 |
5941 | 2011.05.23 14:20 | sell | 1981 | 1.95 | 1.40193 | 0.00000 | 0.00000 | |
5942 | 2011.05.23 14:20 | modify | 1981 | 1.95 | 1.40193 | 1.40743 | 1.40033 | |
5943 | 2011.05.23 15:15 | close | 1981 | 1.95 | 1.40210 | 1.40743 | 1.40033 | -4665.57 | 1942767.86 |
5944 | 2011.05.24 01:40 | buy | 1982 | 1.94 | 1.40422 | 0.00000 | 0.00000 | |
5945 | 2011.05.24 01:40 | modify | 1982 | 1.94 | 1.40422 | 1.39872 | 1.40582 | |
5946 | 2011.05.24 03:35 | close | 1982 | 1.94 | 1.40419 | 1.39872 | 1.40582 | -1777.64 | 1940990.22 |
5947 | 2011.05.24 19:20 | buy | 1983 | 1.94 | 1.40892 | 0.00000 | 0.00000 | |
5948 | 2011.05.24 19:20 | modify | 1983 | 1.94 | 1.40892 | 1.40342 | 1.41052 | |
5949 | 2011.05.24 20:26 | t/p | 1983 | 1.94 | 1.41050 | 1.40342 | 1.41052 | 31154.55 | 1972144.77 |
5950 | 2011.05.24 23:10 | buy | 1984 | 1.97 | 1.41031 | 0.00000 | 0.00000 | |
5951 | 2011.05.24 23:10 | modify | 1984 | 1.97 | 1.41031 | 1.40481 | 1.41191 | |
5952 | 2011.05.25 04:28 | s/l | 1984 | 1.97 | 1.40491 | 1.40481 | 1.41191 | -114234.82 | 1857909.95 |
5953 | 2011.05.25 11:35 | sell | 1985 | 1.86 | 1.40506 | 0.00000 | 0.00000 | |
5954 | 2011.05.25 11:35 | modify | 1985 | 1.86 | 1.40506 | 1.41056 | 1.40346 | |
5955 | 2011.05.25 13:10 | close | 1985 | 1.86 | 1.40530 | 1.41056 | 1.40346 | -5823.15 | 1852086.80 |
5956 | 2011.05.26 21:35 | sell | 1986 | 1.85 | 1.41447 | 0.00000 | 0.00000 | |
5957 | 2011.05.26 21:35 | modify | 1986 | 1.85 | 1.41447 | 1.41997 | 1.41287 | |
5958 | 2011.05.26 22:12 | t/p | 1986 | 1.85 | 1.41286 | 1.41997 | 1.41287 | 30297.39 | 1882384.19 |
5959 | 2011.05.26 23:55 | sell | 1987 | 1.88 | 1.41441 | 0.00000 | 0.00000 | |
5960 | 2011.05.26 23:55 | modify | 1987 | 1.88 | 1.41441 | 1.41991 | 1.41281 | |
5961 | 2011.05.27 01:28 | t/p | 1987 | 1.88 | 1.41273 | 1.41991 | 1.41281 | 32231.88 | 1914616.07 |
5962 | 2011.05.27 09:35 | buy | 1988 | 1.91 | 1.42343 | 0.00000 | 0.00000 | |
5963 | 2011.05.27 09:35 | modify | 1988 | 1.91 | 1.42343 | 1.41793 | 1.42503 | |
5964 | 2011.05.27 09:55 | t/p | 1988 | 1.91 | 1.42512 | 1.41793 | 1.42503 | 32888.01 | 1947504.08 |
5965 | 2011.05.27 11:50 | buy | 1989 | 1.95 | 1.42202 | 0.00000 | 0.00000 | |
5966 | 2011.05.27 11:50 | modify | 1989 | 1.95 | 1.42202 | 1.41652 | 1.42362 | |
5967 | 2011.05.27 13:00 | close | 1989 | 1.95 | 1.42182 | 1.41652 | 1.42362 | -5282.04 | 1942222.04 |
5968 | 2011.05.30 10:05 | sell | 1990 | 1.94 | 1.42822 | 0.00000 | 0.00000 | |
5969 | 2011.05.30 10:05 | modify | 1990 | 1.94 | 1.42822 | 1.43372 | 1.42662 | |
5970 | 2011.05.30 12:40 | close | 1990 | 1.94 | 1.42811 | 1.43372 | 1.42662 | 1086.24 | 1943308.28 |
5971 | 2011.05.31 13:35 | buy | 1991 | 1.94 | 1.43990 | 0.00000 | 0.00000 | |
5972 | 2011.05.31 13:35 | modify | 1991 | 1.94 | 1.43990 | 1.43440 | 1.44150 | |
5973 | 2011.05.31 16:10 | close | 1991 | 1.94 | 1.44014 | 1.43440 | 1.44150 | 3745.15 | 1947053.43 |
5974 | 2011.06.01 04:00 | buy | 1992 | 1.95 | 1.44053 | 0.00000 | 0.00000 | |
5975 | 2011.06.01 04:00 | modify | 1992 | 1.95 | 1.44053 | 1.43503 | 1.44213 | |
5976 | 2011.06.01 05:01 | t/p | 1992 | 1.95 | 1.44213 | 1.43503 | 1.44213 | 31726.35 | 1978779.78 |
5977 | 2011.06.01 09:35 | buy | 1993 | 1.98 | 1.44147 | 0.00000 | 0.00000 | |
5978 | 2011.06.01 09:35 | modify | 1993 | 1.98 | 1.44147 | 1.43597 | 1.44307 | |
5979 | 2011.06.01 10:00 | close | 1993 | 1.98 | 1.44291 | 1.43597 | 1.44307 | 28874.20 | 2007653.98 |
5980 | 2011.06.02 03:50 | sell | 1994 | 2.01 | 1.43488 | 0.00000 | 0.00000 | |
5981 | 2011.06.02 03:50 | modify | 1994 | 2.01 | 1.43488 | 1.44038 | 1.43328 | |
5982 | 2011.06.02 11:41 | s/l | 1994 | 2.01 | 1.44030 | 1.44038 | 1.43328 | -116082.07 | 1891571.91 |
5983 | 2011.06.02 16:00 | buy | 1995 | 1.89 | 1.44504 | 0.00000 | 0.00000 | |
5984 | 2011.06.02 16:00 | modify | 1995 | 1.89 | 1.44504 | 1.43954 | 1.44664 | |
5985 | 2011.06.02 16:33 | t/p | 1995 | 1.89 | 1.44670 | 1.43954 | 1.44664 | 31945.80 | 1923517.71 |
5986 | 2011.06.02 16:50 | buy | 1996 | 1.92 | 1.44360 | 0.00000 | 0.00000 | |
5987 | 2011.06.02 16:50 | modify | 1996 | 1.92 | 1.44360 | 1.43810 | 1.44520 | |
5988 | 2011.06.02 16:58 | t/p | 1996 | 1.92 | 1.44518 | 1.43810 | 1.44520 | 30833.37 | 1954351.08 |
5989 | 2011.06.02 18:20 | buy | 1997 | 1.95 | 1.44263 | 0.00000 | 0.00000 | |
5990 | 2011.06.02 18:20 | modify | 1997 | 1.95 | 1.44263 | 1.43713 | 1.44423 | |
5991 | 2011.06.02 19:00 | close | 1997 | 1.95 | 1.44252 | 1.43713 | 1.44423 | -3431.63 | 1950919.45 |
5992 | 2011.06.03 01:40 | buy | 1998 | 1.95 | 1.44831 | 0.00000 | 0.00000 | |
5993 | 2011.06.03 01:40 | modify | 1998 | 1.95 | 1.44831 | 1.44281 | 1.44991 | |
5994 | 2011.06.03 02:50 | close | 1998 | 1.95 | 1.44913 | 1.44281 | 1.44991 | 15689.37 | 1966608.82 |
5995 | 2011.06.06 16:30 | sell | 1999 | 1.97 | 1.46234 | 0.00000 | 0.00000 | |
5996 | 2011.06.06 16:30 | modify | 1999 | 1.97 | 1.46234 | 1.46784 | 1.46074 | |
5997 | 2011.06.06 17:09 | t/p | 1999 | 1.97 | 1.46084 | 1.46784 | 1.46074 | 29977.59 | 1996586.41 |
5998 | 2011.06.07 00:40 | sell | 2000 | 2.00 | 1.45822 | 0.00000 | 0.00000 | |
5999 | 2011.06.07 00:40 | modify | 2000 | 2.00 | 1.45822 | 1.46372 | 1.45662 | |
6000 | 2011.06.07 04:15 | close | 2000 | 2.00 | 1.45779 | 1.46372 | 1.45662 | 7868.44 | 2004454.85 |
6001 | 2011.06.07 14:20 | buy | 2001 | 2.00 | 1.46628 | 0.00000 | 0.00000 | |
6002 | 2011.06.07 14:20 | modify | 2001 | 2.00 | 1.46628 | 1.46078 | 1.46788 | |
6003 | 2011.06.07 16:00 | close | 2001 | 2.00 | 1.46726 | 1.46078 | 1.46788 | 19465.65 | 2023920.50 |
6004 | 2011.06.08 08:05 | sell | 2002 | 2.02 | 1.46647 | 0.00000 | 0.00000 | |
6005 | 2011.06.08 08:05 | modify | 2002 | 2.02 | 1.46647 | 1.47197 | 1.46487 | |
6006 | 2011.06.08 09:50 | close | 2002 | 2.02 | 1.46681 | 1.47197 | 1.46487 | -8454.10 | 2015466.40 |
6007 | 2011.06.09 01:15 | sell | 2003 | 2.02 | 1.45857 | 0.00000 | 0.00000 | |
6008 | 2011.06.09 01:15 | modify | 2003 | 2.02 | 1.45857 | 1.46407 | 1.45697 | |
6009 | 2011.06.09 09:50 | close | 2003 | 2.02 | 1.46109 | 1.46407 | 1.45697 | -54888.74 | 1960577.66 |
6010 | 2011.06.09 09:50 | buy | 2004 | 0.93 | 1.46110 | 0.00000 | 0.00000 | |
6011 | 2011.06.09 09:50 | modify | 2004 | 0.93 | 1.46110 | 1.45560 | 1.46270 | |
6012 | 2011.06.09 10:02 | t/p | 2004 | 0.93 | 1.46271 | 1.45560 | 1.46270 | 15229.08 | 1975806.74 |
6013 | 2011.06.09 19:10 | sell | 2005 | 1.98 | 1.45372 | 0.00000 | 0.00000 | |
6014 | 2011.06.09 19:10 | modify | 2005 | 1.98 | 1.45372 | 1.45922 | 1.45212 | |
6015 | 2011.06.09 20:05 | close | 2005 | 1.98 | 1.45243 | 1.45922 | 1.45212 | 25745.27 | 2001552.01 |
6016 | 2011.06.10 01:20 | sell | 2006 | 2.00 | 1.45153 | 0.00000 | 0.00000 | |
6017 | 2011.06.10 01:20 | modify | 2006 | 2.00 | 1.45153 | 1.45703 | 1.44993 | |
6018 | 2011.06.10 06:55 | close | 2006 | 2.00 | 1.45242 | 1.45703 | 1.44993 | -19969.57 | 1981582.44 |
6019 | 2011.06.14 03:10 | buy | 2007 | 1.98 | 1.44083 | 0.00000 | 0.00000 | |
6020 | 2011.06.14 03:10 | modify | 2007 | 1.98 | 1.44083 | 1.43533 | 1.44243 | |
6021 | 2011.06.14 05:05 | close | 2007 | 1.98 | 1.44076 | 1.43533 | 1.44243 | -2649.36 | 1978933.08 |
6022 | 2011.06.14 09:30 | buy | 2008 | 1.98 | 1.44208 | 0.00000 | 0.00000 | |
6023 | 2011.06.14 09:30 | modify | 2008 | 1.98 | 1.44208 | 1.43658 | 1.44368 | |
6024 | 2011.06.14 10:02 | t/p | 2008 | 1.98 | 1.44370 | 1.43658 | 1.44368 | 32631.98 | 2011565.06 |
6025 | 2011.06.14 12:30 | buy | 2009 | 2.01 | 1.44428 | 0.00000 | 0.00000 | |
6026 | 2011.06.14 12:30 | modify | 2009 | 2.01 | 1.44428 | 1.43878 | 1.44588 | |
6027 | 2011.06.14 14:20 | close | 2009 | 2.01 | 1.44406 | 1.43878 | 1.44588 | -5868.42 | 2005696.64 |
6028 | 2011.06.14 21:55 | buy | 2010 | 2.01 | 1.44703 | 0.00000 | 0.00000 | |
6029 | 2011.06.14 21:55 | modify | 2010 | 2.01 | 1.44703 | 1.44153 | 1.44863 | |
6030 | 2011.06.15 04:03 | s/l | 2010 | 2.01 | 1.44147 | 1.44153 | 1.44863 | -119945.16 | 1885751.48 |
6031 | 2011.06.16 02:55 | sell | 2011 | 1.89 | 1.41921 | 0.00000 | 0.00000 | |
6032 | 2011.06.16 02:55 | modify | 2011 | 1.89 | 1.41921 | 1.42471 | 1.41761 | |
6033 | 2011.06.16 07:20 | close | 2011 | 1.89 | 1.41891 | 1.42471 | 1.41761 | 4844.85 | 1890596.33 |
6034 | 2011.06.16 11:10 | sell | 2012 | 1.89 | 1.41541 | 0.00000 | 0.00000 | |
6035 | 2011.06.16 11:10 | modify | 2012 | 1.89 | 1.41541 | 1.42091 | 1.41381 | |
6036 | 2011.06.16 11:56 | t/p | 2012 | 1.89 | 1.41372 | 1.42091 | 1.41381 | 32546.82 | 1923143.15 |
6037 | 2011.06.16 16:00 | sell | 2013 | 1.92 | 1.41299 | 0.00000 | 0.00000 | |
6038 | 2011.06.16 16:00 | modify | 2013 | 1.92 | 1.41299 | 1.41849 | 1.41139 | |
6039 | 2011.06.16 18:05 | close | 2013 | 1.92 | 1.41299 | 1.41849 | 1.41139 | -1152.00 | 1921991.15 |
6040 | 2011.06.17 03:05 | buy | 2014 | 1.92 | 1.41946 | 0.00000 | 0.00000 | |
6041 | 2011.06.17 03:05 | modify | 2014 | 1.92 | 1.41946 | 1.41396 | 1.42106 | |
6042 | 2011.06.17 03:50 | t/p | 2014 | 1.92 | 1.42104 | 1.41396 | 1.42106 | 30833.37 | 1952824.52 |
6043 | 2011.06.17 09:50 | sell | 2015 | 1.95 | 1.41680 | 0.00000 | 0.00000 | |
6044 | 2011.06.17 09:50 | modify | 2015 | 1.95 | 1.41680 | 1.42230 | 1.41520 | |
6045 | 2011.06.17 10:10 | close | 2015 | 1.95 | 1.41553 | 1.42230 | 1.41520 | 24943.95 | 1977768.47 |
6046 | 2011.06.17 20:25 | buy | 2016 | 1.98 | 1.42833 | 0.00000 | 0.00000 | |
6047 | 2011.06.17 20:25 | modify | 2016 | 1.98 | 1.42833 | 1.42283 | 1.42993 | |
6048 | 2011.06.17 21:05 | t/p | 2016 | 1.98 | 1.42995 | 1.42283 | 1.42993 | 32631.97 | 2010400.44 |
6049 | 2011.06.20 11:55 | sell | 2017 | 2.01 | 1.42339 | 0.00000 | 0.00000 | |
6050 | 2011.06.20 11:55 | modify | 2017 | 2.01 | 1.42339 | 1.42889 | 1.42179 | |
6051 | 2011.06.20 12:30 | close | 2017 | 2.01 | 1.42347 | 1.42889 | 1.42179 | -2901.59 | 2007498.85 |
6052 | 2011.06.20 22:15 | buy | 2018 | 2.01 | 1.42958 | 0.00000 | 0.00000 | |
6053 | 2011.06.20 22:15 | modify | 2018 | 2.01 | 1.42958 | 1.42408 | 1.43118 | |
6054 | 2011.06.21 01:01 | t/p | 2018 | 2.01 | 1.43108 | 1.42408 | 1.43118 | 29676.26 | 2037175.10 |
6055 | 2011.06.21 04:35 | buy | 2019 | 2.04 | 1.43244 | 0.00000 | 0.00000 | |
6056 | 2011.06.21 04:35 | modify | 2019 | 2.04 | 1.43244 | 1.42694 | 1.43404 | |
6057 | 2011.06.21 04:54 | t/p | 2019 | 2.04 | 1.43413 | 1.42694 | 1.43404 | 35126.46 | 2072301.56 |
6058 | 2011.06.21 11:45 | buy | 2020 | 2.07 | 1.43466 | 0.00000 | 0.00000 | |
6059 | 2011.06.21 11:45 | modify | 2020 | 2.07 | 1.43466 | 1.42916 | 1.43626 | |
6060 | 2011.06.21 13:15 | close | 2020 | 2.07 | 1.43461 | 1.42916 | 1.43626 | -2333.27 | 2069968.29 |
6061 | 2011.06.22 00:50 | buy | 2021 | 2.07 | 1.44011 | 0.00000 | 0.00000 | |
6062 | 2011.06.22 00:50 | modify | 2021 | 2.07 | 1.44011 | 1.43461 | 1.44171 | |
6063 | 2011.06.22 00:51 | t/p | 2021 | 2.07 | 1.44168 | 1.43461 | 1.44171 | 33023.97 | 2102992.26 |
6064 | 2011.06.22 07:55 | sell | 2022 | 2.10 | 1.43741 | 0.00000 | 0.00000 | |
6065 | 2011.06.22 07:55 | modify | 2022 | 2.10 | 1.43741 | 1.44291 | 1.43581 | |
6066 | 2011.06.22 12:15 | close | 2022 | 2.10 | 1.43875 | 1.44291 | 1.43581 | -30932.78 | 2072059.48 |
6067 | 2011.06.23 19:05 | sell | 2023 | 2.07 | 1.41778 | 0.00000 | 0.00000 | |
6068 | 2011.06.23 19:05 | modify | 2023 | 2.07 | 1.41778 | 1.42328 | 1.41618 | |
6069 | 2011.06.23 19:27 | t/p | 2023 | 2.07 | 1.41610 | 1.42328 | 1.41618 | 35428.25 | 2107487.73 |
6070 | 2011.06.23 20:00 | sell | 2024 | 2.11 | 1.41876 | 0.00000 | 0.00000 | |
6071 | 2011.06.23 20:00 | modify | 2024 | 2.11 | 1.41876 | 1.42426 | 1.41716 | |
6072 | 2011.06.23 21:40 | close | 2024 | 2.11 | 1.41739 | 1.42426 | 1.41716 | 29215.57 | 2136703.30 |
6073 | 2011.06.24 03:15 | buy | 2025 | 2.14 | 1.42499 | 0.00000 | 0.00000 | |
6074 | 2011.06.24 03:15 | modify | 2025 | 2.14 | 1.42499 | 1.41949 | 1.42659 | |
6075 | 2011.06.24 03:24 | t/p | 2025 | 2.14 | 1.42666 | 1.41949 | 1.42659 | 36397.08 | 2173100.38 |
6076 | 2011.06.24 04:20 | buy | 2026 | 2.17 | 1.42482 | 0.00000 | 0.00000 | |
6077 | 2011.06.24 04:20 | modify | 2026 | 2.17 | 1.42482 | 1.41932 | 1.42642 | |
6078 | 2011.06.24 05:27 | t/p | 2026 | 2.17 | 1.42648 | 1.41932 | 1.42642 | 36678.51 | 2209778.89 |
6079 | 2011.06.24 16:00 | sell | 2027 | 2.21 | 1.42381 | 0.00000 | 0.00000 | |
6080 | 2011.06.24 16:00 | modify | 2027 | 2.21 | 1.42381 | 1.42931 | 1.42221 | |
6081 | 2011.06.24 16:19 | t/p | 2027 | 2.21 | 1.42212 | 1.42931 | 1.42221 | 38057.40 | 2247836.29 |
6082 | 2011.06.27 09:05 | sell | 2028 | 2.25 | 1.41415 | 0.00000 | 0.00000 | |
6083 | 2011.06.27 09:05 | modify | 2028 | 2.25 | 1.41415 | 1.41965 | 1.41255 | |
6084 | 2011.06.27 11:00 | close | 2028 | 2.25 | 1.41371 | 1.41965 | 1.41255 | 9089.26 | 2256925.55 |
6085 | 2011.06.27 15:40 | buy | 2029 | 2.26 | 1.41944 | 0.00000 | 0.00000 | |
6086 | 2011.06.27 15:40 | modify | 2029 | 2.26 | 1.41944 | 1.41394 | 1.42104 | |
6087 | 2011.06.27 16:45 | close | 2029 | 2.26 | 1.42032 | 1.41394 | 1.42104 | 19613.31 | 2276538.86 |
6088 | 2011.06.27 20:35 | buy | 2030 | 2.28 | 1.42597 | 0.00000 | 0.00000 | |
6089 | 2011.06.27 20:35 | modify | 2030 | 2.28 | 1.42597 | 1.42047 | 1.42757 | |
6090 | 2011.06.27 21:10 | close | 2030 | 2.28 | 1.42730 | 1.42047 | 1.42757 | 30604.71 | 2307143.57 |
6091 | 2011.06.28 06:30 | buy | 2031 | 2.31 | 1.42954 | 0.00000 | 0.00000 | |
6092 | 2011.06.28 06:30 | modify | 2031 | 2.31 | 1.42954 | 1.42404 | 1.43114 | |
6093 | 2011.06.28 10:35 | close | 2031 | 2.31 | 1.43020 | 1.42404 | 1.43114 | 14688.93 | 2321832.50 |
6094 | 2011.06.29 15:50 | buy | 2032 | 2.32 | 1.43943 | 0.00000 | 0.00000 | |
6095 | 2011.06.29 15:50 | modify | 2032 | 2.32 | 1.43943 | 1.43393 | 1.44103 | |
6096 | 2011.06.29 15:52 | t/p | 2032 | 2.32 | 1.44100 | 1.43393 | 1.44103 | 37012.37 | 2358844.87 |
6097 | 2011.06.29 16:15 | buy | 2033 | 2.36 | 1.43876 | 0.00000 | 0.00000 | |
6098 | 2011.06.29 16:15 | modify | 2033 | 2.36 | 1.43876 | 1.43326 | 1.44036 | |
6099 | 2011.06.29 16:20 | t/p | 2033 | 2.36 | 1.44027 | 1.43326 | 1.44036 | 36157.53 | 2395002.40 |
6100 | 2011.06.30 09:05 | buy | 2034 | 2.40 | 1.44950 | 0.00000 | 0.00000 | |
6101 | 2011.06.30 09:05 | modify | 2034 | 2.40 | 1.44950 | 1.44400 | 1.45110 | |
6102 | 2011.06.30 10:12 | t/p | 2034 | 2.40 | 1.45114 | 1.44400 | 1.45110 | 40060.00 | 2435062.40 |
6103 | 2011.06.30 11:15 | buy | 2035 | 2.44 | 1.44806 | 0.00000 | 0.00000 | |
6104 | 2011.06.30 11:15 | modify | 2035 | 2.44 | 1.44806 | 1.44256 | 1.44966 | |
6105 | 2011.06.30 11:44 | t/p | 2035 | 2.44 | 1.44976 | 1.44256 | 1.44966 | 42271.27 | 2477333.67 |
6106 | 2011.06.30 23:00 | buy | 2036 | 2.48 | 1.45017 | 0.00000 | 0.00000 | |
6107 | 2011.06.30 23:00 | modify | 2036 | 2.48 | 1.45017 | 1.44467 | 1.45177 | |
6108 | 2011.07.01 04:55 | sell | 2037 | 1.18 | 1.44931 | 0.00000 | 0.00000 | |
6109 | 2011.07.01 04:55 | modify | 2037 | 1.18 | 1.44931 | 1.45481 | 1.44771 | |
6110 | 2011.07.01 07:25 | close | 2036 | 2.48 | 1.45075 | 1.44467 | 1.45177 | 12558.98 | 2489892.66 |
6111 | 2011.07.01 09:46 | s/l | 2037 | 1.18 | 1.45491 | 1.45481 | 1.44771 | -70387.37 | 2419505.29 |
6112 | 2011.07.06 01:05 | sell | 2038 | 2.42 | 1.44286 | 0.00000 | 0.00000 | |
6113 | 2011.07.06 01:05 | modify | 2038 | 2.42 | 1.44286 | 1.44836 | 1.44126 | |
6114 | 2011.07.06 01:50 | close | 2038 | 2.42 | 1.44183 | 1.44836 | 1.44126 | 24831.72 | 2444337.01 |
6115 | 2011.07.06 02:15 | sell | 2039 | 2.44 | 1.44350 | 0.00000 | 0.00000 | |
6116 | 2011.07.06 02:15 | modify | 2039 | 2.44 | 1.44350 | 1.44900 | 1.44190 | |
6117 | 2011.07.06 07:40 | close | 2039 | 2.44 | 1.44514 | 1.44900 | 1.44190 | -43659.67 | 2400677.34 |
6118 | 2011.07.06 08:45 | buy | 2040 | 2.40 | 1.44492 | 0.00000 | 0.00000 | |
6119 | 2011.07.06 08:45 | modify | 2040 | 2.40 | 1.44492 | 1.43942 | 1.44652 | |
6120 | 2011.07.06 09:11 | t/p | 2040 | 2.40 | 1.44660 | 1.43942 | 1.44652 | 41072.20 | 2441749.54 |
6121 | 2011.07.08 23:20 | sell | 2041 | 2.44 | 1.42620 | 0.00000 | 0.00000 | |
6122 | 2011.07.08 23:20 | modify | 2041 | 2.44 | 1.42620 | 1.43170 | 1.42460 | |
6123 | 2011.07.11 00:00 | t/p | 2041 | 2.44 | 1.42451 | 1.43170 | 1.42460 | 42234.21 | 2483983.75 |
6124 | 2011.07.11 09:00 | sell | 2042 | 2.48 | 1.42040 | 0.00000 | 0.00000 | |
6125 | 2011.07.11 09:00 | modify | 2042 | 2.48 | 1.42040 | 1.42590 | 1.41880 | |
6126 | 2011.07.11 09:33 | t/p | 2042 | 2.48 | 1.41873 | 1.42590 | 1.41880 | 42183.93 | 2526167.68 |
6127 | 2011.07.12 08:45 | sell | 2043 | 2.53 | 1.39734 | 0.00000 | 0.00000 | |
6128 | 2011.07.12 08:45 | modify | 2043 | 2.53 | 1.39734 | 1.40284 | 1.39574 | |
6129 | 2011.07.12 09:08 | t/p | 2043 | 2.53 | 1.39584 | 1.40284 | 1.39574 | 38499.14 | 2564666.82 |
6130 | 2011.07.12 12:25 | sell | 2044 | 2.56 | 1.39451 | 0.00000 | 0.00000 | |
6131 | 2011.07.12 12:25 | modify | 2044 | 2.56 | 1.39451 | 1.40001 | 1.39291 | |
6132 | 2011.07.12 12:45 | t/p | 2044 | 2.56 | 1.39281 | 1.40001 | 1.39291 | 44354.54 | 2609021.36 |
6133 | 2011.07.13 15:40 | buy | 2045 | 2.61 | 1.40494 | 0.00000 | 0.00000 | |
6134 | 2011.07.13 15:40 | modify | 2045 | 2.61 | 1.40494 | 1.39944 | 1.40654 | |
6135 | 2011.07.13 16:14 | t/p | 2045 | 2.61 | 1.40659 | 1.39944 | 1.40654 | 43840.45 | 2652861.81 |
6136 | 2011.07.13 20:30 | buy | 2046 | 2.65 | 1.41385 | 0.00000 | 0.00000 | |
6137 | 2011.07.13 20:30 | modify | 2046 | 2.65 | 1.41385 | 1.40835 | 1.41545 | |
6138 | 2011.07.13 20:38 | t/p | 2046 | 2.65 | 1.41553 | 1.40835 | 1.41545 | 45350.55 | 2698212.36 |
6139 | 2011.07.14 06:15 | buy | 2047 | 2.70 | 1.42152 | 0.00000 | 0.00000 | |
6140 | 2011.07.14 06:15 | modify | 2047 | 2.70 | 1.42152 | 1.41602 | 1.42312 | |
6141 | 2011.07.14 08:00 | close | 2047 | 2.70 | 1.42229 | 1.41602 | 1.42312 | 20300.36 | 2718512.72 |
6142 | 2011.07.14 08:35 | buy | 2048 | 2.72 | 1.42030 | 0.00000 | 0.00000 | |
6143 | 2011.07.14 08:35 | modify | 2048 | 2.72 | 1.42030 | 1.41480 | 1.42190 | |
6144 | 2011.07.14 09:30 | close | 2048 | 2.72 | 1.42100 | 1.41480 | 1.42190 | 18443.20 | 2736955.92 |
6145 | 2011.07.15 01:50 | sell | 2049 | 2.74 | 1.41537 | 0.00000 | 0.00000 | |
6146 | 2011.07.15 01:50 | modify | 2049 | 2.74 | 1.41537 | 1.42087 | 1.41377 | |
6147 | 2011.07.15 06:20 | close | 2049 | 2.74 | 1.41708 | 1.42087 | 1.41377 | -51050.13 | 2685905.79 |
6148 | 2011.07.15 18:15 | sell | 2050 | 2.69 | 1.41415 | 0.00000 | 0.00000 | |
6149 | 2011.07.15 18:15 | modify | 2050 | 2.69 | 1.41415 | 1.41965 | 1.41255 | |
6150 | 2011.07.15 19:20 | close | 2050 | 2.69 | 1.41386 | 1.41965 | 1.41255 | 6611.92 | 2692517.71 |
6151 | 2011.07.18 12:25 | sell | 2051 | 2.69 | 1.40659 | 0.00000 | 0.00000 | |
6152 | 2011.07.18 12:25 | modify | 2051 | 2.69 | 1.40659 | 1.41209 | 1.40499 | |
6153 | 2011.07.18 13:00 | t/p | 2051 | 2.69 | 1.40501 | 1.41209 | 1.40499 | 43203.08 | 2735720.79 |
6154 | 2011.07.19 04:35 | buy | 2052 | 2.74 | 1.41114 | 0.00000 | 0.00000 | |
6155 | 2011.07.19 04:35 | modify | 2052 | 2.74 | 1.41114 | 1.40564 | 1.41274 | |
6156 | 2011.07.19 05:10 | t/p | 2052 | 2.74 | 1.41275 | 1.40564 | 1.41274 | 44868.48 | 2780589.27 |
6157 | 2011.07.19 13:50 | buy | 2053 | 2.78 | 1.41676 | 0.00000 | 0.00000 | |
6158 | 2011.07.19 13:50 | modify | 2053 | 2.78 | 1.41676 | 1.41126 | 1.41836 | |
6159 | 2011.07.19 14:25 | close | 2053 | 2.78 | 1.41816 | 1.41126 | 1.41836 | 39368.08 | 2819957.35 |
6160 | 2011.07.19 15:05 | buy | 2054 | 2.82 | 1.41640 | 0.00000 | 0.00000 | |
6161 | 2011.07.19 15:05 | modify | 2054 | 2.82 | 1.41640 | 1.41090 | 1.41800 | |
6162 | 2011.07.19 15:43 | t/p | 2054 | 2.82 | 1.41802 | 1.41090 | 1.41800 | 46475.84 | 2866433.19 |
6163 | 2011.07.20 16:15 | buy | 2055 | 2.87 | 1.41982 | 0.00000 | 0.00000 | |
6164 | 2011.07.20 16:15 | modify | 2055 | 2.87 | 1.41982 | 1.41432 | 1.42142 | |
6165 | 2011.07.20 17:10 | close | 2055 | 2.87 | 1.41981 | 1.41432 | 1.42142 | -2024.60 | 2864408.59 |
6166 | 2011.07.20 23:25 | buy | 2056 | 2.86 | 1.42158 | 0.00000 | 0.00000 | |
6167 | 2011.07.20 23:25 | modify | 2056 | 2.86 | 1.42158 | 1.41608 | 1.42318 | |
6168 | 2011.07.21 01:28 | t/p | 2056 | 2.86 | 1.42315 | 1.41608 | 1.42318 | 44336.77 | 2908745.36 |
6169 | 2011.07.21 05:35 | buy | 2057 | 2.91 | 1.42462 | 0.00000 | 0.00000 | |
6170 | 2011.07.21 05:35 | modify | 2057 | 2.91 | 1.42462 | 1.41912 | 1.42622 | |
6171 | 2011.07.21 06:33 | t/p | 2057 | 2.91 | 1.42629 | 1.41912 | 1.42622 | 49493.22 | 2958238.58 |
6172 | 2011.07.21 14:55 | sell | 2058 | 2.96 | 1.41902 | 0.00000 | 0.00000 | |
6173 | 2011.07.21 14:55 | modify | 2058 | 2.96 | 1.41902 | 1.42452 | 1.41742 | |
6174 | 2011.07.21 15:16 | s/l | 2058 | 2.96 | 1.42460 | 1.42452 | 1.41742 | -175940.71 | 2782297.87 |
6175 | 2011.07.22 06:45 | buy | 2059 | 2.78 | 1.43849 | 0.00000 | 0.00000 | |
6176 | 2011.07.22 06:45 | modify | 2059 | 2.78 | 1.43849 | 1.43299 | 1.44009 | |
6177 | 2011.07.22 08:37 | t/p | 2059 | 2.78 | 1.44006 | 1.43299 | 1.44009 | 44351.03 | 2826648.90 |
6178 | 2011.07.26 12:00 | buy | 2060 | 2.83 | 1.44824 | 0.00000 | 0.00000 | |
6179 | 2011.07.26 12:00 | modify | 2060 | 2.83 | 1.44824 | 1.44274 | 1.44984 | |
6180 | 2011.07.26 13:15 | close | 2060 | 2.83 | 1.44805 | 1.44274 | 1.44984 | -7367.35 | 2819281.55 |
6181 | 2011.07.26 23:35 | buy | 2061 | 2.82 | 1.45089 | 0.00000 | 0.00000 | |
6182 | 2011.07.26 23:35 | modify | 2061 | 2.82 | 1.45089 | 1.44539 | 1.45249 | |
6183 | 2011.07.27 03:15 | close | 2061 | 2.82 | 1.45161 | 1.44539 | 1.45249 | 18443.43 | 2837724.98 |
6184 | 2011.07.28 17:10 | sell | 2062 | 2.84 | 1.43032 | 0.00000 | 0.00000 | |
6185 | 2011.07.28 17:10 | modify | 2062 | 2.84 | 1.43032 | 1.43582 | 1.42872 | |
6186 | 2011.07.28 17:37 | t/p | 2062 | 2.84 | 1.42874 | 1.43582 | 1.42872 | 45612.17 | 2883337.15 |
6187 | 2011.07.28 20:30 | sell | 2063 | 2.88 | 1.43125 | 0.00000 | 0.00000 | |
6188 | 2011.07.28 20:30 | modify | 2063 | 2.88 | 1.43125 | 1.43675 | 1.42965 | |
6189 | 2011.07.29 03:30 | close | 2063 | 2.88 | 1.43167 | 1.43675 | 1.42965 | -14397.85 | 2868939.30 |
6190 | 2011.07.29 15:40 | sell | 2064 | 2.87 | 1.42905 | 0.00000 | 0.00000 | |
6191 | 2011.07.29 15:40 | modify | 2064 | 2.87 | 1.42905 | 1.43455 | 1.42745 | |
6192 | 2011.07.29 16:15 | close | 2064 | 2.87 | 1.43424 | 1.43455 | 1.42745 | -158788.47 | 2710150.83 |
6193 | 2011.07.29 22:00 | buy | 2065 | 2.71 | 1.43647 | 0.00000 | 0.00000 | |
6194 | 2011.07.29 22:00 | modify | 2065 | 2.71 | 1.43647 | 1.43097 | 1.43807 | |
6195 | 2011.07.29 22:17 | t/p | 2065 | 2.71 | 1.43811 | 1.43097 | 1.43807 | 45234.42 | 2755385.25 |
6196 | 2011.08.01 15:05 | buy | 2066 | 2.76 | 1.44181 | 0.00000 | 0.00000 | |
6197 | 2011.08.01 15:05 | modify | 2066 | 2.76 | 1.44181 | 1.43631 | 1.44341 | |
6198 | 2011.08.01 16:35 | s/l | 2066 | 2.76 | 1.43628 | 1.43631 | 1.44341 | -162582.39 | 2592802.86 |
6199 | 2011.08.01 20:45 | sell | 2067 | 2.59 | 1.42499 | 0.00000 | 0.00000 | |
6200 | 2011.08.01 20:45 | modify | 2067 | 2.59 | 1.42499 | 1.43049 | 1.42339 | |
6201 | 2011.08.01 23:30 | close | 2067 | 2.59 | 1.42492 | 1.43049 | 1.42339 | 357.76 | 2593160.62 |
6202 | 2011.08.03 17:35 | buy | 2068 | 2.59 | 1.42711 | 0.00000 | 0.00000 | |
6203 | 2011.08.03 17:35 | modify | 2068 | 2.59 | 1.42711 | 1.42161 | 1.42871 | |
6204 | 2011.08.03 17:55 | close | 2068 | 2.59 | 1.42854 | 1.42161 | 1.42871 | 37496.70 | 2630657.32 |
6205 | 2011.08.04 04:05 | buy | 2069 | 2.63 | 1.43349 | 0.00000 | 0.00000 | |
6206 | 2011.08.04 04:05 | modify | 2069 | 2.63 | 1.43349 | 1.42799 | 1.43509 | |
6207 | 2011.08.04 07:45 | close | 2069 | 2.63 | 1.42823 | 1.42799 | 1.43509 | -147437.44 | 2483219.88 |
6208 | 2011.08.05 04:55 | sell | 2070 | 2.48 | 1.41077 | 0.00000 | 0.00000 | |
6209 | 2011.08.05 04:55 | modify | 2070 | 2.48 | 1.41077 | 1.41627 | 1.40917 | |
6210 | 2011.08.05 06:05 | close | 2070 | 2.48 | 1.41080 | 1.41627 | 1.40917 | -2272.52 | 2480947.36 |
6211 | 2011.08.05 15:45 | buy | 2071 | 2.48 | 1.41353 | 0.00000 | 0.00000 | |
6212 | 2011.08.05 15:45 | modify | 2071 | 2.48 | 1.41353 | 1.40803 | 1.41513 | |
6213 | 2011.08.05 15:53 | t/p | 2071 | 2.48 | 1.41514 | 1.40803 | 1.41513 | 40610.88 | 2521558.24 |
6214 | 2011.08.05 18:50 | buy | 2072 | 2.52 | 1.41557 | 0.00000 | 0.00000 | |
6215 | 2011.08.05 18:50 | modify | 2072 | 2.52 | 1.41557 | 1.41007 | 1.41717 | |
6216 | 2011.08.05 19:09 | t/p | 2072 | 2.52 | 1.41712 | 1.41007 | 1.41717 | 39671.69 | 2561229.93 |
6217 | 2011.08.08 06:55 | buy | 2073 | 2.56 | 1.43080 | 0.00000 | 0.00000 | |
6218 | 2011.08.08 06:55 | modify | 2073 | 2.56 | 1.43080 | 1.42530 | 1.43240 | |
6219 | 2011.08.08 08:00 | close | 2073 | 2.56 | 1.43216 | 1.42530 | 1.43240 | 35172.94 | 2596402.87 |
6220 | 2011.08.08 18:50 | sell | 2074 | 2.60 | 1.42306 | 0.00000 | 0.00000 | |
6221 | 2011.08.08 18:50 | modify | 2074 | 2.60 | 1.42306 | 1.42856 | 1.42146 | |
6222 | 2011.08.08 19:10 | close | 2074 | 2.60 | 1.42167 | 1.42856 | 1.42146 | 36548.54 | 2632951.41 |
6223 | 2011.08.09 09:20 | buy | 2075 | 2.63 | 1.42145 | 0.00000 | 0.00000 | |
6224 | 2011.08.09 09:20 | modify | 2075 | 2.63 | 1.42145 | 1.41595 | 1.42305 | |
6225 | 2011.08.09 09:29 | t/p | 2075 | 2.63 | 1.42296 | 1.41595 | 1.42305 | 40294.20 | 2673245.61 |
6226 | 2011.08.10 03:00 | buy | 2076 | 2.67 | 1.43564 | 0.00000 | 0.00000 | |
6227 | 2011.08.10 03:00 | modify | 2076 | 2.67 | 1.43564 | 1.43014 | 1.43724 | |
6228 | 2011.08.10 03:31 | t/p | 2076 | 2.67 | 1.43728 | 1.43014 | 1.43724 | 44566.75 | 2717812.36 |
6229 | 2011.08.10 03:45 | buy | 2077 | 2.72 | 1.43452 | 0.00000 | 0.00000 | |
6230 | 2011.08.10 03:45 | modify | 2077 | 2.72 | 1.43452 | 1.42902 | 1.43612 | |
6231 | 2011.08.10 04:19 | t/p | 2077 | 2.72 | 1.43604 | 1.42902 | 1.43612 | 41959.87 | 2759772.23 |
6232 | 2011.08.10 07:25 | buy | 2078 | 2.76 | 1.43376 | 0.00000 | 0.00000 | |
6233 | 2011.08.10 07:25 | modify | 2078 | 2.76 | 1.43376 | 1.42826 | 1.43536 | |
6234 | 2011.08.10 08:32 | t/p | 2078 | 2.76 | 1.43526 | 1.42826 | 1.43536 | 41994.92 | 2801767.15 |
6235 | 2011.08.10 20:50 | sell | 2079 | 2.80 | 1.42034 | 0.00000 | 0.00000 | |
6236 | 2011.08.10 20:50 | modify | 2079 | 2.80 | 1.42034 | 1.42584 | 1.41874 | |
6237 | 2011.08.10 22:00 | close | 2079 | 2.80 | 1.41995 | 1.42584 | 1.41874 | 9834.81 | 2811601.96 |
6238 | 2011.08.11 03:30 | sell | 2080 | 2.81 | 1.41685 | 0.00000 | 0.00000 | |
6239 | 2011.08.11 03:30 | modify | 2080 | 2.81 | 1.41685 | 1.42235 | 1.41525 | |
6240 | 2011.08.11 05:09 | s/l | 2080 | 2.81 | 1.42239 | 1.42235 | 1.41525 | -165839.56 | 2645762.40 |
6241 | 2011.08.11 12:45 | buy | 2081 | 2.65 | 1.42269 | 0.00000 | 0.00000 | |
6242 | 2011.08.11 12:45 | modify | 2081 | 2.65 | 1.42269 | 1.41719 | 1.42429 | |
6243 | 2011.08.11 13:00 | s/l | 2081 | 2.65 | 1.41722 | 1.41719 | 1.42429 | -154426.21 | 2491336.19 |
6244 | 2011.08.12 17:10 | buy | 2082 | 2.49 | 1.42417 | 0.00000 | 0.00000 | |
6245 | 2011.08.12 17:10 | modify | 2082 | 2.49 | 1.42417 | 1.41867 | 1.42577 | |
6246 | 2011.08.12 18:35 | close | 2082 | 2.49 | 1.42470 | 1.41867 | 1.42577 | 12420.52 | 2503756.71 |
6247 | 2011.08.15 06:10 | buy | 2083 | 2.50 | 1.43006 | 0.00000 | 0.00000 | |
6248 | 2011.08.15 06:10 | modify | 2083 | 2.50 | 1.43006 | 1.42456 | 1.43166 | |
6249 | 2011.08.15 08:35 | close | 2083 | 2.50 | 1.43003 | 1.42456 | 1.43166 | -2290.78 | 2501465.93 |
6250 | 2011.08.15 20:00 | buy | 2084 | 2.50 | 1.44358 | 0.00000 | 0.00000 | |
6251 | 2011.08.15 20:00 | modify | 2084 | 2.50 | 1.44358 | 1.43808 | 1.44518 | |
6252 | 2011.08.15 21:50 | close | 2084 | 2.50 | 1.44509 | 1.43808 | 1.44518 | 38302.47 | 2539768.40 |
6253 | 2011.08.16 16:10 | sell | 2085 | 2.54 | 1.43867 | 0.00000 | 0.00000 | |
6254 | 2011.08.16 16:10 | modify | 2085 | 2.54 | 1.43867 | 1.44417 | 1.43707 | |
6255 | 2011.08.16 16:45 | close | 2085 | 2.54 | 1.43867 | 1.44417 | 1.43707 | -1524.00 | 2538244.40 |
6256 | 2011.08.17 18:00 | buy | 2086 | 2.54 | 1.44552 | 0.00000 | 0.00000 | |
6257 | 2011.08.17 18:00 | modify | 2086 | 2.54 | 1.44552 | 1.44002 | 1.44712 | |
6258 | 2011.08.17 19:35 | close | 2086 | 2.54 | 1.44550 | 1.44002 | 1.44712 | -2059.62 | 2536184.78 |
6259 | 2011.08.18 02:10 | sell | 2087 | 2.54 | 1.44354 | 0.00000 | 0.00000 | |
6260 | 2011.08.18 02:10 | modify | 2087 | 2.54 | 1.44354 | 1.44904 | 1.44194 | |
6261 | 2011.08.18 03:02 | t/p | 2087 | 2.54 | 1.44189 | 1.44904 | 1.44194 | 42668.83 | 2578853.61 |
6262 | 2011.08.18 08:55 | sell | 2088 | 2.58 | 1.44211 | 0.00000 | 0.00000 | |
6263 | 2011.08.18 08:55 | modify | 2088 | 2.58 | 1.44211 | 1.44761 | 1.44051 | |
6264 | 2011.08.18 09:02 | t/p | 2088 | 2.58 | 1.44051 | 1.44761 | 1.44051 | 41980.52 | 2620834.13 |
6265 | 2011.08.19 18:35 | buy | 2089 | 2.62 | 1.43875 | 0.00000 | 0.00000 | |
6266 | 2011.08.19 18:35 | modify | 2089 | 2.62 | 1.43875 | 1.43325 | 1.44035 | |
6267 | 2011.08.19 18:44 | t/p | 2089 | 2.62 | 1.44041 | 1.43325 | 1.44035 | 44284.66 | 2665118.79 |
6268 | 2011.08.22 03:05 | sell | 2090 | 2.67 | 1.43767 | 0.00000 | 0.00000 | |
6269 | 2011.08.22 03:05 | modify | 2090 | 2.67 | 1.43767 | 1.44317 | 1.43607 | |
6270 | 2011.08.22 08:20 | close | 2090 | 2.67 | 1.43617 | 1.44317 | 1.43607 | 40629.53 | 2705748.32 |
6271 | 2011.08.22 17:10 | buy | 2091 | 2.71 | 1.44088 | 0.00000 | 0.00000 | |
6272 | 2011.08.22 17:10 | modify | 2091 | 2.71 | 1.44088 | 1.43538 | 1.44248 | |
6273 | 2011.08.22 23:45 | close | 2091 | 2.71 | 1.43567 | 1.43538 | 1.44248 | -150493.56 | 2555254.76 |
6274 | 2011.08.23 15:00 | buy | 2092 | 2.56 | 1.44664 | 0.00000 | 0.00000 | |
6275 | 2011.08.23 15:00 | modify | 2092 | 2.56 | 1.44664 | 1.44114 | 1.44824 | |
6276 | 2011.08.23 16:37 | s/l | 2092 | 2.56 | 1.44120 | 1.44114 | 1.44824 | -148371.78 | 2406882.98 |
6277 | 2011.08.24 14:55 | buy | 2093 | 2.41 | 1.44442 | 0.00000 | 0.00000 | |
6278 | 2011.08.24 14:55 | modify | 2093 | 2.41 | 1.44442 | 1.43892 | 1.44602 | |
6279 | 2011.08.24 15:30 | t/p | 2093 | 2.41 | 1.44610 | 1.43892 | 1.44602 | 41243.33 | 2448126.31 |
6280 | 2011.08.29 01:10 | buy | 2094 | 2.45 | 1.44870 | 0.00000 | 0.00000 | |
6281 | 2011.08.29 01:10 | modify | 2094 | 2.45 | 1.44870 | 1.44320 | 1.45030 | |
6282 | 2011.08.29 01:35 | close | 2094 | 2.45 | 1.45006 | 1.44320 | 1.45030 | 33661.60 | 2481787.91 |
6283 | 2011.08.29 03:40 | buy | 2095 | 2.48 | 1.44752 | 0.00000 | 0.00000 | |
6284 | 2011.08.29 03:40 | modify | 2095 | 2.48 | 1.44752 | 1.44202 | 1.44912 | |
6285 | 2011.08.29 05:55 | close | 2095 | 2.48 | 1.44895 | 1.44202 | 1.44912 | 35904.18 | 2517692.09 |
6286 | 2011.08.29 11:15 | buy | 2096 | 2.52 | 1.45208 | 0.00000 | 0.00000 | |
6287 | 2011.08.29 11:15 | modify | 2096 | 2.52 | 1.45208 | 1.44658 | 1.45368 | |
6288 | 2011.08.29 15:40 | close | 2096 | 2.52 | 1.45204 | 1.44658 | 1.45368 | -2574.81 | 2515117.28 |
6289 | 2011.08.30 15:40 | sell | 2097 | 2.52 | 1.44241 | 0.00000 | 0.00000 | |
6290 | 2011.08.30 15:40 | modify | 2097 | 2.52 | 1.44241 | 1.44791 | 1.44081 | |
6291 | 2011.08.30 17:04 | t/p | 2097 | 2.52 | 1.44072 | 1.44791 | 1.44081 | 43395.77 | 2558513.05 |
6292 | 2011.09.01 15:55 | sell | 2098 | 2.56 | 1.42939 | 0.00000 | 0.00000 | |
6293 | 2011.09.01 15:55 | modify | 2098 | 2.56 | 1.42939 | 1.43489 | 1.42779 | |
6294 | 2011.09.01 17:10 | t/p | 2098 | 2.56 | 1.42779 | 1.43489 | 1.42779 | 41655.09 | 2600168.14 |
6295 | 2011.09.02 02:20 | sell | 2099 | 2.60 | 1.42671 | 0.00000 | 0.00000 | |
6296 | 2011.09.02 02:20 | modify | 2099 | 2.60 | 1.42671 | 1.43221 | 1.42511 | |
6297 | 2011.09.02 05:40 | close | 2099 | 2.60 | 1.42682 | 1.43221 | 1.42511 | -4575.78 | 2595592.36 |
6298 | 2011.09.05 04:15 | sell | 2100 | 2.60 | 1.41607 | 0.00000 | 0.00000 | |
6299 | 2011.09.05 04:15 | modify | 2100 | 2.60 | 1.41607 | 1.42157 | 1.41447 | |
6300 | 2011.09.05 07:15 | close | 2100 | 2.60 | 1.41670 | 1.42157 | 1.41447 | -18832.21 | 2576760.15 |
6301 | 2011.09.06 14:30 | buy | 2101 | 2.58 | 1.41521 | 0.00000 | 0.00000 | |
6302 | 2011.09.06 14:30 | modify | 2101 | 2.58 | 1.41521 | 1.40971 | 1.41681 | |
6303 | 2011.09.06 15:12 | s/l | 2101 | 2.58 | 1.40971 | 1.40971 | 1.41681 | -151163.11 | 2425597.04 |
6304 | 2011.09.06 21:20 | sell | 2102 | 2.43 | 1.40116 | 0.00000 | 0.00000 | |
6305 | 2011.09.06 21:20 | modify | 2102 | 2.43 | 1.40116 | 1.40666 | 1.39956 | |
6306 | 2011.09.06 21:50 | close | 2102 | 2.43 | 1.39977 | 1.40666 | 1.39956 | 34158.83 | 2459755.87 |
6307 | 2011.09.07 02:15 | sell | 2103 | 2.46 | 1.40088 | 0.00000 | 0.00000 | |
6308 | 2011.09.07 02:15 | modify | 2103 | 2.46 | 1.40088 | 1.40638 | 1.39928 | |
6309 | 2011.09.07 08:16 | s/l | 2103 | 2.46 | 1.40629 | 1.40638 | 1.39928 | -141811.19 | 2317944.68 |
6310 | 2011.09.07 12:35 | buy | 2104 | 2.32 | 1.40559 | 0.00000 | 0.00000 | |
6311 | 2011.09.07 12:35 | modify | 2104 | 2.32 | 1.40559 | 1.40009 | 1.40719 | |
6312 | 2011.09.07 13:00 | t/p | 2104 | 2.32 | 1.40709 | 1.40009 | 1.40719 | 35300.07 | 2353244.75 |
6313 | 2011.09.08 01:25 | buy | 2105 | 2.35 | 1.40800 | 0.00000 | 0.00000 | |
6314 | 2011.09.08 01:25 | modify | 2105 | 2.35 | 1.40800 | 1.40250 | 1.40960 | |
6315 | 2011.09.08 07:55 | close | 2105 | 2.35 | 1.40672 | 1.40250 | 1.40960 | -33125.45 | 2320119.30 |
6316 | 2011.09.08 07:55 | sell | 2106 | 1.12 | 1.40676 | 0.00000 | 0.00000 | |
6317 | 2011.09.08 07:55 | modify | 2106 | 1.12 | 1.40676 | 1.41226 | 1.40516 | |
6318 | 2011.09.08 10:40 | close | 2106 | 1.12 | 1.40674 | 1.41226 | 1.40516 | -435.80 | 2319683.50 |
6319 | 2011.09.09 01:35 | sell | 2107 | 2.32 | 1.38937 | 0.00000 | 0.00000 | |
6320 | 2011.09.09 01:35 | modify | 2107 | 2.32 | 1.38937 | 1.39487 | 1.38777 | |
6321 | 2011.09.09 02:25 | close | 2107 | 2.32 | 1.38910 | 1.39487 | 1.38777 | 5213.20 | 2324896.70 |
6322 | 2011.09.09 02:40 | sell | 2108 | 2.32 | 1.39143 | 0.00000 | 0.00000 | |
6323 | 2011.09.09 02:40 | modify | 2108 | 2.32 | 1.39143 | 1.39693 | 1.38983 | |
6324 | 2011.09.09 02:55 | close | 2108 | 2.32 | 1.38997 | 1.39693 | 1.38983 | 34325.01 | 2359221.71 |
6325 | 2011.09.09 03:25 | sell | 2109 | 2.36 | 1.39227 | 0.00000 | 0.00000 | |
6326 | 2011.09.09 03:25 | modify | 2109 | 2.36 | 1.39227 | 1.39777 | 1.39067 | |
6327 | 2011.09.09 07:10 | close | 2109 | 2.36 | 1.39164 | 1.39777 | 1.39067 | 14261.86 | 2373483.57 |
6328 | 2011.09.09 15:05 | sell | 2110 | 2.37 | 1.38332 | 0.00000 | 0.00000 | |
6329 | 2011.09.09 15:05 | modify | 2110 | 2.37 | 1.38332 | 1.38882 | 1.38172 | |
6330 | 2011.09.09 15:15 | close | 2110 | 2.37 | 1.38182 | 1.38882 | 1.38172 | 36064.41 | 2409547.98 |
6331 | 2011.09.09 15:30 | sell | 2111 | 2.41 | 1.38367 | 0.00000 | 0.00000 | |
6332 | 2011.09.09 15:30 | modify | 2111 | 2.41 | 1.38367 | 1.38917 | 1.38207 | |
6333 | 2011.09.09 15:55 | t/p | 2111 | 2.41 | 1.38208 | 1.38917 | 1.38207 | 38960.24 | 2448508.22 |
6334 | 2011.09.12 17:50 | buy | 2112 | 2.45 | 1.36212 | 0.00000 | 0.00000 | |
6335 | 2011.09.12 17:50 | modify | 2112 | 2.45 | 1.36212 | 1.35662 | 1.36372 | |
6336 | 2011.09.12 18:26 | t/p | 2112 | 2.45 | 1.36379 | 1.35662 | 1.36372 | 41669.55 | 2490177.77 |
6337 | 2011.09.13 01:50 | buy | 2113 | 2.49 | 1.36577 | 0.00000 | 0.00000 | |
6338 | 2011.09.13 01:50 | modify | 2113 | 2.49 | 1.36577 | 1.36027 | 1.36737 | |
6339 | 2011.09.13 04:30 | close | 2113 | 2.49 | 1.36627 | 1.36027 | 1.36737 | 11632.91 | 2501810.68 |
6340 | 2011.09.13 08:35 | buy | 2114 | 2.50 | 1.36699 | 0.00000 | 0.00000 | |
6341 | 2011.09.13 08:35 | modify | 2114 | 2.50 | 1.36699 | 1.36149 | 1.36859 | |
6342 | 2011.09.13 09:10 | close | 2114 | 2.50 | 1.36696 | 1.36149 | 1.36859 | -2290.78 | 2499519.90 |
6343 | 2011.09.13 13:10 | sell | 2115 | 2.50 | 1.36344 | 0.00000 | 0.00000 | |
6344 | 2011.09.13 13:10 | modify | 2115 | 2.50 | 1.36344 | 1.36894 | 1.36184 | |
6345 | 2011.09.13 14:32 | s/l | 2115 | 2.50 | 1.36884 | 1.36894 | 1.36184 | -143853.45 | 2355666.45 |
6346 | 2011.09.13 22:05 | buy | 2116 | 2.36 | 1.36997 | 0.00000 | 0.00000 | |
6347 | 2011.09.13 22:05 | modify | 2116 | 2.36 | 1.36997 | 1.36447 | 1.37157 | |
6348 | 2011.09.13 22:50 | close | 2116 | 2.36 | 1.37010 | 1.36447 | 1.37157 | 1818.80 | 2357485.25 |
6349 | 2011.09.14 17:00 | buy | 2117 | 2.36 | 1.36914 | 0.00000 | 0.00000 | |
6350 | 2011.09.14 17:00 | modify | 2117 | 2.36 | 1.36914 | 1.36364 | 1.37074 | |
6351 | 2011.09.14 17:23 | s/l | 2117 | 2.36 | 1.36354 | 1.36364 | 1.37074 | -140761.54 | 2216723.71 |
6352 | 2011.09.15 03:55 | buy | 2118 | 2.22 | 1.37372 | 0.00000 | 0.00000 | |
6353 | 2011.09.15 03:55 | modify | 2118 | 2.22 | 1.37372 | 1.36822 | 1.37532 | |
6354 | 2011.09.15 06:10 | close | 2118 | 2.22 | 1.37383 | 1.36822 | 1.37532 | 1242.77 | 2217966.48 |
6355 | 2011.09.15 16:00 | buy | 2119 | 2.22 | 1.37737 | 0.00000 | 0.00000 | |
6356 | 2011.09.15 16:00 | modify | 2119 | 2.22 | 1.37737 | 1.37187 | 1.37897 | |
6357 | 2011.09.15 16:00 | t/p | 2119 | 2.22 | 1.37891 | 1.37187 | 1.37897 | 34714.80 | 2252681.28 |
6358 | 2011.09.16 00:00 | buy | 2120 | 2.25 | 1.38777 | 0.00000 | 0.00000 | |
6359 | 2011.09.16 00:00 | modify | 2120 | 2.25 | 1.38777 | 1.38227 | 1.38937 | |
6360 | 2011.09.16 06:15 | sell | 2121 | 1.06 | 1.38620 | 0.00000 | 0.00000 | |
6361 | 2011.09.16 06:15 | modify | 2121 | 1.06 | 1.38620 | 1.39170 | 1.38460 | |
6362 | 2011.09.16 06:20 | close | 2120 | 2.25 | 1.38649 | 1.38227 | 1.38937 | -31715.86 | 2220965.42 |
6363 | 2011.09.16 09:39 | t/p | 2121 | 1.06 | 1.38461 | 1.39170 | 1.38460 | 17136.04 | 2238101.46 |
6364 | 2011.09.19 08:40 | sell | 2122 | 2.24 | 1.36703 | 0.00000 | 0.00000 | |
6365 | 2011.09.19 08:40 | modify | 2122 | 2.24 | 1.36703 | 1.37253 | 1.36543 | |
6366 | 2011.09.19 09:00 | t/p | 2122 | 2.24 | 1.36535 | 1.37253 | 1.36543 | 38337.82 | 2276439.28 |
6367 | 2011.09.19 21:00 | sell | 2123 | 2.28 | 1.36475 | 0.00000 | 0.00000 | |
6368 | 2011.09.19 21:00 | modify | 2123 | 2.28 | 1.36475 | 1.37025 | 1.36315 | |
6369 | 2011.09.19 22:30 | close | 2123 | 2.28 | 1.36991 | 1.37025 | 1.36315 | -125424.29 | 2151014.99 |
6370 | 2011.09.20 09:50 | sell | 2124 | 2.15 | 1.36219 | 0.00000 | 0.00000 | |
6371 | 2011.09.20 09:50 | modify | 2124 | 2.15 | 1.36219 | 1.36769 | 1.36059 | |
6372 | 2011.09.20 10:51 | s/l | 2124 | 2.15 | 1.36779 | 1.36769 | 1.36059 | -128248.19 | 2022766.80 |
6373 | 2011.09.20 16:20 | buy | 2125 | 2.02 | 1.36777 | 0.00000 | 0.00000 | |
6374 | 2011.09.20 16:20 | modify | 2125 | 2.02 | 1.36777 | 1.36227 | 1.36937 | |
6375 | 2011.09.20 17:20 | close | 2125 | 2.02 | 1.36765 | 1.36227 | 1.36937 | -3767.79 | 2018999.01 |
6376 | 2011.09.21 08:10 | buy | 2126 | 2.02 | 1.37099 | 0.00000 | 0.00000 | |
6377 | 2011.09.21 08:10 | modify | 2126 | 2.02 | 1.37099 | 1.36549 | 1.37259 | |
6378 | 2011.09.21 11:30 | s/l | 2126 | 2.02 | 1.36550 | 1.36549 | 1.37259 | -118139.52 | 1900859.49 |
6379 | 2011.09.21 16:20 | sell | 2127 | 1.90 | 1.36801 | 0.00000 | 0.00000 | |
6380 | 2011.09.21 16:20 | modify | 2127 | 1.90 | 1.36801 | 1.37351 | 1.36641 | |
6381 | 2011.09.21 17:40 | close | 2127 | 1.90 | 1.36660 | 1.37351 | 1.36641 | 27109.25 | 1927968.74 |
6382 | 2011.09.23 07:35 | buy | 2128 | 1.93 | 1.35140 | 0.00000 | 0.00000 | |
6383 | 2011.09.23 07:35 | modify | 2128 | 1.93 | 1.35140 | 1.34590 | 1.35300 | |
6384 | 2011.09.23 09:40 | close | 2128 | 1.93 | 1.35180 | 1.34590 | 1.35300 | 6981.73 | 1934950.47 |
6385 | 2011.09.23 16:05 | sell | 2129 | 1.93 | 1.34966 | 0.00000 | 0.00000 | |
6386 | 2011.09.23 16:05 | modify | 2129 | 1.93 | 1.34966 | 1.35516 | 1.34806 | |
6387 | 2011.09.23 16:18 | t/p | 2129 | 1.93 | 1.34804 | 1.35516 | 1.34806 | 31811.06 | 1966761.53 |
6388 | 2011.09.26 16:20 | buy | 2130 | 1.97 | 1.34748 | 0.00000 | 0.00000 | |
6389 | 2011.09.26 16:20 | modify | 2130 | 1.97 | 1.34748 | 1.34198 | 1.34908 | |
6390 | 2011.09.26 17:11 | s/l | 2130 | 1.97 | 1.34192 | 1.34198 | 1.34908 | -116669.26 | 1850092.27 |
6391 | 2011.09.27 19:45 | buy | 2131 | 1.85 | 1.35946 | 0.00000 | 0.00000 | |
6392 | 2011.09.27 19:45 | modify | 2131 | 1.85 | 1.35946 | 1.35396 | 1.36106 | |
6393 | 2011.09.27 20:10 | close | 2131 | 1.85 | 1.36075 | 1.35396 | 1.36106 | 24052.54 | 1874144.81 |
6394 | 2011.09.28 09:15 | sell | 2132 | 1.87 | 1.35770 | 0.00000 | 0.00000 | |
6395 | 2011.09.28 09:15 | modify | 2132 | 1.87 | 1.35770 | 1.36320 | 1.35610 | |
6396 | 2011.09.28 10:43 | s/l | 2132 | 1.87 | 1.36325 | 1.36320 | 1.35610 | -110560.16 | 1763584.65 |
6397 | 2011.09.28 15:40 | buy | 2133 | 1.76 | 1.36161 | 0.00000 | 0.00000 | |
6398 | 2011.09.28 15:40 | modify | 2133 | 1.76 | 1.36161 | 1.35611 | 1.36321 | |
6399 | 2011.09.28 16:51 | t/p | 2133 | 1.76 | 1.36326 | 1.35611 | 1.36321 | 29562.90 | 1793147.55 |
6400 | 2011.09.29 04:40 | sell | 2134 | 1.79 | 1.35499 | 0.00000 | 0.00000 | |
6401 | 2011.09.29 04:40 | modify | 2134 | 1.79 | 1.35499 | 1.36049 | 1.35339 | |
6402 | 2011.09.29 06:36 | s/l | 2134 | 1.79 | 1.36041 | 1.36049 | 1.35339 | -103376.58 | 1689770.97 |
6403 | 2011.09.29 10:00 | buy | 2135 | 1.69 | 1.36029 | 0.00000 | 0.00000 | |
6404 | 2011.09.29 10:00 | modify | 2135 | 1.69 | 1.36029 | 1.35479 | 1.36189 | |
6405 | 2011.09.29 10:05 | close | 2135 | 1.69 | 1.36178 | 1.35479 | 1.36189 | 25536.09 | 1715307.06 |
6406 | 2011.09.29 14:00 | buy | 2136 | 1.72 | 1.36158 | 0.00000 | 0.00000 | |
6407 | 2011.09.29 14:00 | modify | 2136 | 1.72 | 1.36158 | 1.35608 | 1.36318 | |
6408 | 2011.09.29 15:22 | t/p | 2136 | 1.72 | 1.36324 | 1.35608 | 1.36318 | 29072.37 | 1744379.43 |
6409 | 2011.09.29 23:00 | sell | 2137 | 1.74 | 1.35905 | 0.00000 | 0.00000 | |
6410 | 2011.09.29 23:00 | modify | 2137 | 1.74 | 1.35905 | 1.36455 | 1.35745 | |
6411 | 2011.09.30 02:10 | close | 2137 | 1.74 | 1.35779 | 1.36455 | 1.35745 | 22125.57 | 1766504.99 |
6412 | 2011.09.30 02:55 | sell | 2138 | 1.77 | 1.35932 | 0.00000 | 0.00000 | |
6413 | 2011.09.30 02:55 | modify | 2138 | 1.77 | 1.35932 | 1.36482 | 1.35772 | |
6414 | 2011.09.30 03:56 | t/p | 2138 | 1.77 | 1.35762 | 1.36482 | 1.35772 | 30667.00 | 1797171.99 |
6415 | 2011.09.30 08:30 | sell | 2139 | 1.80 | 1.35529 | 0.00000 | 0.00000 | |
6416 | 2011.09.30 08:30 | modify | 2139 | 1.80 | 1.35529 | 1.36079 | 1.35369 | |
6417 | 2011.09.30 09:08 | t/p | 2139 | 1.80 | 1.35375 | 1.36079 | 1.35369 | 28149.90 | 1825321.89 |
6418 | 2011.10.03 08:40 | sell | 2140 | 1.83 | 1.33318 | 0.00000 | 0.00000 | |
6419 | 2011.10.03 08:40 | modify | 2140 | 1.83 | 1.33318 | 1.33868 | 1.33158 | |
6420 | 2011.10.03 12:00 | close | 2140 | 1.83 | 1.33321 | 1.33868 | 1.33158 | -1676.90 | 1823644.99 |
6421 | 2011.10.04 04:30 | sell | 2141 | 1.82 | 1.32059 | 0.00000 | 0.00000 | |
6422 | 2011.10.04 04:30 | modify | 2141 | 1.82 | 1.32059 | 1.32609 | 1.31899 | |
6423 | 2011.10.04 05:45 | close | 2141 | 1.82 | 1.31989 | 1.32609 | 1.31899 | 12341.95 | 1835986.94 |
6424 | 2011.10.04 21:00 | buy | 2142 | 1.84 | 1.32449 | 0.00000 | 0.00000 | |
6425 | 2011.10.04 21:00 | modify | 2142 | 1.84 | 1.32449 | 1.31899 | 1.32609 | |
6426 | 2011.10.04 22:27 | t/p | 2142 | 1.84 | 1.32615 | 1.31899 | 1.32609 | 31100.68 | 1867087.62 |
6427 | 2011.10.05 03:05 | buy | 2143 | 1.87 | 1.33039 | 0.00000 | 0.00000 | |
6428 | 2011.10.05 03:05 | modify | 2143 | 1.87 | 1.33039 | 1.32489 | 1.33199 | |
6429 | 2011.10.05 07:45 | close | 2143 | 1.87 | 1.33030 | 1.32489 | 1.33199 | -2896.50 | 1864191.12 |
6430 | 2011.10.05 15:45 | buy | 2144 | 1.86 | 1.33208 | 0.00000 | 0.00000 | |
6431 | 2011.10.05 15:45 | modify | 2144 | 1.86 | 1.33208 | 1.32658 | 1.33368 | |
6432 | 2011.10.05 17:05 | close | 2144 | 1.86 | 1.33324 | 1.32658 | 1.33368 | 21633.08 | 1885824.20 |
6433 | 2011.10.10 03:10 | sell | 2145 | 1.89 | 1.34080 | 0.00000 | 0.00000 | |
6434 | 2011.10.10 03:10 | modify | 2145 | 1.89 | 1.34080 | 1.34630 | 1.33920 | |
6435 | 2011.10.10 04:37 | s/l | 2145 | 1.89 | 1.34623 | 1.34630 | 1.33920 | -109351.09 | 1776473.11 |
6436 | 2011.10.10 20:35 | buy | 2146 | 1.78 | 1.36559 | 0.00000 | 0.00000 | |
6437 | 2011.10.10 20:35 | modify | 2146 | 1.78 | 1.36559 | 1.36009 | 1.36719 | |
6438 | 2011.10.10 23:05 | close | 2146 | 1.78 | 1.36532 | 1.36009 | 1.36719 | -6135.30 | 1770337.81 |
6439 | 2011.10.11 01:05 | buy | 2147 | 1.77 | 1.36328 | 0.00000 | 0.00000 | |
6440 | 2011.10.11 01:05 | modify | 2147 | 1.77 | 1.36328 | 1.35778 | 1.36488 | |
6441 | 2011.10.11 04:58 | t/p | 2147 | 1.77 | 1.36483 | 1.35778 | 1.36488 | 27864.65 | 1798202.46 |
6442 | 2011.10.11 14:25 | sell | 2148 | 1.80 | 1.36171 | 0.00000 | 0.00000 | |
6443 | 2011.10.11 14:25 | modify | 2148 | 1.80 | 1.36171 | 1.36721 | 1.36011 | |
6444 | 2011.10.11 14:33 | t/p | 2148 | 1.80 | 1.36006 | 1.36721 | 1.36011 | 30237.76 | 1828440.22 |
6445 | 2011.10.14 14:05 | buy | 2149 | 1.83 | 1.37864 | 0.00000 | 0.00000 | |
6446 | 2011.10.14 14:05 | modify | 2149 | 1.83 | 1.37864 | 1.37314 | 1.38024 | |
6447 | 2011.10.14 15:03 | t/p | 2149 | 1.83 | 1.38021 | 1.37314 | 1.38024 | 29195.10 | 1857635.32 |
6448 | 2011.10.14 19:20 | buy | 2150 | 1.86 | 1.38438 | 0.00000 | 0.00000 | |
6449 | 2011.10.14 19:20 | modify | 2150 | 1.86 | 1.38438 | 1.37888 | 1.38598 | |
6450 | 2011.10.14 20:20 | close | 2150 | 1.86 | 1.38581 | 1.37888 | 1.38598 | 26928.13 | 1884563.45 |
6451 | 2011.10.17 19:45 | sell | 2151 | 1.88 | 1.37813 | 0.00000 | 0.00000 | |
6452 | 2011.10.17 19:45 | modify | 2151 | 1.88 | 1.37813 | 1.38363 | 1.37653 | |
6453 | 2011.10.17 20:01 | t/p | 2151 | 1.88 | 1.37657 | 1.38363 | 1.37653 | 29797.49 | 1914360.94 |
6454 | 2011.10.18 03:15 | sell | 2152 | 1.91 | 1.37554 | 0.00000 | 0.00000 | |
6455 | 2011.10.18 03:15 | modify | 2152 | 1.91 | 1.37554 | 1.38104 | 1.37394 | |
6456 | 2011.10.18 05:20 | close | 2152 | 1.91 | 1.37574 | 1.38104 | 1.37394 | -5174.07 | 1909186.87 |
6457 | 2011.10.18 09:10 | buy | 2153 | 1.91 | 1.37667 | 0.00000 | 0.00000 | |
6458 | 2011.10.18 09:10 | modify | 2153 | 1.91 | 1.37667 | 1.37117 | 1.37827 | |
6459 | 2011.10.18 10:14 | s/l | 2153 | 1.91 | 1.37109 | 1.37117 | 1.37827 | -113518.64 | 1795668.23 |
6460 | 2011.10.18 15:45 | sell | 2154 | 1.80 | 1.37117 | 0.00000 | 0.00000 | |
6461 | 2011.10.18 15:45 | modify | 2154 | 1.80 | 1.37117 | 1.37667 | 1.36957 | |
6462 | 2011.10.18 16:35 | t/p | 2154 | 1.80 | 1.36948 | 1.37667 | 1.36957 | 30996.98 | 1826665.21 |
6463 | 2011.10.19 03:10 | buy | 2155 | 1.83 | 1.37284 | 0.00000 | 0.00000 | |
6464 | 2011.10.19 03:10 | modify | 2155 | 1.83 | 1.37284 | 1.36734 | 1.37444 | |
6465 | 2011.10.19 03:41 | t/p | 2155 | 1.83 | 1.37442 | 1.36734 | 1.37444 | 29388.05 | 1856053.26 |
6466 | 2011.10.19 14:55 | buy | 2156 | 1.86 | 1.38260 | 0.00000 | 0.00000 | |
6467 | 2011.10.19 14:55 | modify | 2156 | 1.86 | 1.38260 | 1.37710 | 1.38420 | |
6468 | 2011.10.19 15:32 | t/p | 2156 | 1.86 | 1.38412 | 1.37710 | 1.38420 | 28693.15 | 1884746.41 |
6469 | 2011.10.20 01:10 | sell | 2157 | 1.88 | 1.37609 | 0.00000 | 0.00000 | |
6470 | 2011.10.20 01:10 | modify | 2157 | 1.88 | 1.37609 | 1.38159 | 1.37449 | |
6471 | 2011.10.20 04:00 | close | 2157 | 1.88 | 1.37636 | 1.38159 | 1.37449 | -6480.49 | 1878265.92 |
6472 | 2011.10.20 11:20 | sell | 2158 | 1.88 | 1.37295 | 0.00000 | 0.00000 | |
6473 | 2011.10.20 11:20 | modify | 2158 | 1.88 | 1.37295 | 1.37845 | 1.37135 | |
6474 | 2011.10.20 11:55 | close | 2158 | 1.88 | 1.37316 | 1.37845 | 1.37135 | -5291.04 | 1872974.88 |
6475 | 2011.10.21 20:00 | buy | 2159 | 1.87 | 1.38578 | 0.00000 | 0.00000 | |
6476 | 2011.10.21 20:00 | modify | 2159 | 1.87 | 1.38578 | 1.38028 | 1.38738 | |
6477 | 2011.10.21 21:45 | close | 2159 | 1.87 | 1.38586 | 1.38028 | 1.38738 | 455.33 | 1873430.21 |
6478 | 2011.10.24 22:50 | buy | 2160 | 1.87 | 1.39163 | 0.00000 | 0.00000 | |
6479 | 2011.10.24 22:50 | modify | 2160 | 1.87 | 1.39163 | 1.38613 | 1.39323 | |
6480 | 2011.10.25 00:55 | close | 2160 | 1.87 | 1.39309 | 1.38613 | 1.39323 | 26820.59 | 1900250.80 |
6481 | 2011.10.25 01:10 | buy | 2161 | 1.90 | 1.39198 | 0.00000 | 0.00000 | |
6482 | 2011.10.25 01:10 | modify | 2161 | 1.90 | 1.39198 | 1.38648 | 1.39358 | |
6483 | 2011.10.25 01:35 | close | 2161 | 1.90 | 1.39210 | 1.38648 | 1.39358 | 1263.96 | 1901514.76 |
6484 | 2011.10.26 20:50 | sell | 2162 | 1.90 | 1.38861 | 0.00000 | 0.00000 | |
6485 | 2011.10.26 20:50 | modify | 2162 | 1.90 | 1.38861 | 1.39411 | 1.38701 | |
6486 | 2011.10.26 21:20 | close | 2162 | 1.90 | 1.38818 | 1.39411 | 1.38701 | 7475.02 | 1908989.78 |
6487 | 2011.10.27 22:50 | buy | 2163 | 1.91 | 1.41838 | 0.00000 | 0.00000 | |
6488 | 2011.10.27 22:50 | modify | 2163 | 1.91 | 1.41838 | 1.41288 | 1.41998 | |
6489 | 2011.10.28 02:30 | close | 2163 | 1.91 | 1.41834 | 1.41288 | 1.41998 | -2813.41 | 1906176.38 |
6490 | 2011.10.31 10:00 | sell | 2164 | 1.91 | 1.40317 | 0.00000 | 0.00000 | |
6491 | 2011.10.31 10:00 | modify | 2164 | 1.91 | 1.40317 | 1.40867 | 1.40157 | |
6492 | 2011.10.31 10:15 | close | 2164 | 1.91 | 1.40182 | 1.40867 | 1.40157 | 26043.51 | 1932219.89 |
6493 | 2011.10.31 10:55 | sell | 2165 | 1.93 | 1.40433 | 0.00000 | 0.00000 | |
6494 | 2011.10.31 10:55 | modify | 2165 | 1.93 | 1.40433 | 1.40983 | 1.40273 | |
6495 | 2011.10.31 11:10 | t/p | 2165 | 1.93 | 1.40276 | 1.40983 | 1.40273 | 30793.49 | 1963013.38 |
6496 | 2011.10.31 14:10 | sell | 2166 | 1.96 | 1.40183 | 0.00000 | 0.00000 | |
6497 | 2011.10.31 14:10 | modify | 2166 | 1.96 | 1.40183 | 1.40733 | 1.40023 | |
6498 | 2011.10.31 14:33 | t/p | 2166 | 1.96 | 1.40017 | 1.40733 | 1.40023 | 33132.24 | 1996145.62 |
6499 | 2011.11.01 03:05 | sell | 2167 | 2.00 | 1.38650 | 0.00000 | 0.00000 | |
6500 | 2011.11.01 03:05 | modify | 2167 | 2.00 | 1.38650 | 1.39200 | 1.38490 | |
6501 | 2011.11.01 03:14 | t/p | 2167 | 2.00 | 1.38495 | 1.39200 | 1.38490 | 31488.57 | 2027634.19 |
6502 | 2011.11.01 19:35 | sell | 2168 | 2.03 | 1.36959 | 0.00000 | 0.00000 | |
6503 | 2011.11.01 19:35 | modify | 2168 | 2.03 | 1.36959 | 1.37509 | 1.36799 | |
6504 | 2011.11.01 20:00 | close | 2168 | 2.03 | 1.36818 | 1.37509 | 1.36799 | 28964.10 | 2056598.29 |
6505 | 2011.11.02 19:15 | buy | 2169 | 2.06 | 1.37828 | 0.00000 | 0.00000 | |
6506 | 2011.11.02 19:15 | modify | 2169 | 2.06 | 1.37828 | 1.37278 | 1.37988 | |
6507 | 2011.11.02 20:02 | s/l | 2169 | 2.06 | 1.37282 | 1.37278 | 1.37988 | -119827.32 | 1936770.97 |
6508 | 2011.11.03 06:40 | sell | 2170 | 1.94 | 1.36949 | 0.00000 | 0.00000 | |
6509 | 2011.11.03 06:40 | modify | 2170 | 1.94 | 1.36949 | 1.37499 | 1.36789 | |
6510 | 2011.11.03 09:10 | close | 2170 | 1.94 | 1.36975 | 1.37499 | 1.36789 | -6482.75 | 1930288.22 |
6511 | 2011.11.03 15:55 | buy | 2171 | 1.93 | 1.37476 | 0.00000 | 0.00000 | |
6512 | 2011.11.03 15:55 | modify | 2171 | 1.93 | 1.37476 | 1.36926 | 1.37636 | |
6513 | 2011.11.03 15:57 | t/p | 2171 | 1.93 | 1.37638 | 1.36926 | 1.37636 | 31807.94 | 1962096.16 |
6514 | 2011.11.03 16:35 | buy | 2172 | 1.96 | 1.37379 | 0.00000 | 0.00000 | |
6515 | 2011.11.03 16:35 | modify | 2172 | 1.96 | 1.37379 | 1.36829 | 1.37539 | |
6516 | 2011.11.03 16:55 | s/l | 2172 | 1.96 | 1.36827 | 1.36829 | 1.37539 | -115250.40 | 1846845.76 |
6517 | 2011.11.04 01:35 | buy | 2173 | 1.85 | 1.38077 | 0.00000 | 0.00000 | |
6518 | 2011.11.04 01:35 | modify | 2173 | 1.85 | 1.38077 | 1.37527 | 1.38237 | |
6519 | 2011.11.04 01:58 | t/p | 2173 | 1.85 | 1.38231 | 1.37527 | 1.38237 | 28929.00 | 1875774.76 |
6520 | 2011.11.04 20:15 | sell | 2174 | 1.88 | 1.37680 | 0.00000 | 0.00000 | |
6521 | 2011.11.04 20:15 | modify | 2174 | 1.88 | 1.37680 | 1.38230 | 1.37520 | |
6522 | 2011.11.04 21:40 | close | 2174 | 1.88 | 1.37742 | 1.38230 | 1.37520 | -13418.91 | 1862355.85 |
6523 | 2011.11.07 13:05 | sell | 2175 | 1.86 | 1.37506 | 0.00000 | 0.00000 | |
6524 | 2011.11.07 13:05 | modify | 2175 | 1.86 | 1.37506 | 1.38056 | 1.37346 | |
6525 | 2011.11.07 14:00 | close | 2175 | 1.86 | 1.37507 | 1.38056 | 1.37346 | -1312.13 | 1861043.72 |
6526 | 2011.11.08 01:05 | buy | 2176 | 1.86 | 1.37640 | 0.00000 | 0.00000 | |
6527 | 2011.11.08 01:05 | modify | 2176 | 1.86 | 1.37640 | 1.37090 | 1.37800 | |
6528 | 2011.11.08 04:45 | close | 2176 | 1.86 | 1.37622 | 1.37090 | 1.37800 | -4646.03 | 1856397.69 |
6529 | 2011.11.09 01:10 | buy | 2177 | 1.86 | 1.38278 | 0.00000 | 0.00000 | |
6530 | 2011.11.09 01:10 | modify | 2177 | 1.86 | 1.38278 | 1.37728 | 1.38438 | |
6531 | 2011.11.09 03:08 | t/p | 2177 | 1.86 | 1.38431 | 1.37728 | 1.38438 | 28889.27 | 1885286.96 |
6532 | 2011.11.10 03:40 | sell | 2178 | 1.89 | 1.35421 | 0.00000 | 0.00000 | |
6533 | 2011.11.10 03:40 | modify | 2178 | 1.89 | 1.35421 | 1.35971 | 1.35261 | |
6534 | 2011.11.10 05:55 | close | 2178 | 1.89 | 1.35372 | 1.35971 | 1.35261 | 8631.44 | 1893918.40 |
6535 | 2011.11.10 16:55 | buy | 2179 | 1.89 | 1.35910 | 0.00000 | 0.00000 | |
6536 | 2011.11.10 16:55 | modify | 2179 | 1.89 | 1.35910 | 1.35360 | 1.36070 | |
6537 | 2011.11.10 18:45 | close | 2179 | 1.89 | 1.36045 | 1.35360 | 1.36070 | 25768.25 | 1919686.65 |
6538 | 2011.11.10 21:55 | buy | 2180 | 1.92 | 1.35896 | 0.00000 | 0.00000 | |
6539 | 2011.11.10 21:55 | modify | 2180 | 1.92 | 1.35896 | 1.35346 | 1.36056 | |
6540 | 2011.11.10 23:04 | t/p | 2180 | 1.92 | 1.36047 | 1.35346 | 1.36056 | 29416.29 | 1949102.94 |
6541 | 2011.11.11 08:15 | buy | 2181 | 1.95 | 1.36164 | 0.00000 | 0.00000 | |
6542 | 2011.11.11 08:15 | modify | 2181 | 1.95 | 1.36164 | 1.35614 | 1.36324 | |
6543 | 2011.11.11 09:15 | close | 2181 | 1.95 | 1.36287 | 1.35614 | 1.36324 | 24119.07 | 1973222.01 |
6544 | 2011.11.11 22:10 | buy | 2182 | 1.97 | 1.37447 | 0.00000 | 0.00000 | |
6545 | 2011.11.11 22:10 | modify | 2182 | 1.97 | 1.37447 | 1.36897 | 1.37607 | |
6546 | 2011.11.14 00:00 | t/p | 2182 | 1.97 | 1.37617 | 1.36897 | 1.37607 | 31462.02 | 2004684.02 |
6547 | 2011.11.14 07:45 | buy | 2183 | 2.00 | 1.37587 | 0.00000 | 0.00000 | |
6548 | 2011.11.14 07:45 | modify | 2183 | 2.00 | 1.37587 | 1.37037 | 1.37747 | |
6549 | 2011.11.14 09:05 | close | 2183 | 2.00 | 1.37680 | 1.37037 | 1.37747 | 18411.28 | 2023095.30 |
6550 | 2011.11.14 22:25 | sell | 2184 | 2.02 | 1.36316 | 0.00000 | 0.00000 | |
6551 | 2011.11.14 22:25 | modify | 2184 | 2.02 | 1.36316 | 1.36866 | 1.36156 | |
6552 | 2011.11.15 00:35 | close | 2184 | 2.02 | 1.36234 | 1.36866 | 1.36156 | 16313.87 | 2039409.18 |
6553 | 2011.11.15 16:40 | sell | 2185 | 2.04 | 1.35674 | 0.00000 | 0.00000 | |
6554 | 2011.11.15 16:40 | modify | 2185 | 2.04 | 1.35674 | 1.36224 | 1.35514 | |
6555 | 2011.11.15 17:08 | t/p | 2185 | 2.04 | 1.35508 | 1.36224 | 1.35514 | 34484.57 | 2073893.75 |
6556 | 2011.11.16 09:50 | sell | 2186 | 2.07 | 1.34658 | 0.00000 | 0.00000 | |
6557 | 2011.11.16 09:50 | modify | 2186 | 2.07 | 1.34658 | 1.35208 | 1.34498 | |
6558 | 2011.11.16 10:03 | t/p | 2186 | 2.07 | 1.34508 | 1.35208 | 1.34498 | 31499.29 | 2105393.04 |
6559 | 2011.11.16 10:15 | sell | 2187 | 2.11 | 1.34790 | 0.00000 | 0.00000 | |
6560 | 2011.11.16 10:15 | modify | 2187 | 2.11 | 1.34790 | 1.35340 | 1.34630 | |
6561 | 2011.11.16 10:44 | s/l | 2187 | 2.11 | 1.35336 | 1.35340 | 1.34630 | -122747.28 | 1982645.76 |
6562 | 2011.11.17 03:55 | sell | 2188 | 1.98 | 1.34545 | 0.00000 | 0.00000 | |
6563 | 2011.11.17 03:55 | modify | 2188 | 1.98 | 1.34545 | 1.35095 | 1.34385 | |
6564 | 2011.11.17 07:41 | s/l | 2188 | 1.98 | 1.35085 | 1.35095 | 1.34385 | -113931.93 | 1868713.83 |
6565 | 2011.11.18 04:10 | sell | 2189 | 1.87 | 1.34683 | 0.00000 | 0.00000 | |
6566 | 2011.11.18 04:10 | modify | 2189 | 1.87 | 1.34683 | 1.35233 | 1.34523 | |
6567 | 2011.11.18 06:10 | close | 2189 | 1.87 | 1.34870 | 1.35233 | 1.34523 | -37995.76 | 1830718.07 |
6568 | 2011.11.18 16:40 | buy | 2190 | 1.83 | 1.35488 | 0.00000 | 0.00000 | |
6569 | 2011.11.18 16:40 | modify | 2190 | 1.83 | 1.35488 | 1.34938 | 1.35648 | |
6570 | 2011.11.21 00:40 | close | 2190 | 1.83 | 1.35325 | 1.34938 | 1.35648 | -35026.11 | 1795691.96 |
6571 | 2011.11.21 15:50 | sell | 2191 | 1.80 | 1.34719 | 0.00000 | 0.00000 | |
6572 | 2011.11.21 15:50 | modify | 2191 | 1.80 | 1.34719 | 1.35269 | 1.34559 | |
6573 | 2011.11.21 16:39 | t/p | 2191 | 1.80 | 1.34558 | 1.35269 | 1.34559 | 29478.54 | 1825170.50 |
6574 | 2011.11.21 21:00 | buy | 2192 | 1.83 | 1.34990 | 0.00000 | 0.00000 | |
6575 | 2011.11.21 21:00 | modify | 2192 | 1.83 | 1.34990 | 1.34440 | 1.35150 | |
6576 | 2011.11.21 21:32 | t/p | 2192 | 1.83 | 1.35149 | 1.34440 | 1.35150 | 29581.01 | 1854751.51 |
6577 | 2011.11.21 22:00 | buy | 2193 | 1.85 | 1.34967 | 0.00000 | 0.00000 | |
6578 | 2011.11.21 22:00 | modify | 2193 | 1.85 | 1.34967 | 1.34417 | 1.35127 | |
6579 | 2011.11.21 22:40 | close | 2193 | 1.85 | 1.35097 | 1.34417 | 1.35127 | 24247.60 | 1878999.11 |
6580 | 2011.11.22 15:25 | buy | 2194 | 1.88 | 1.35279 | 0.00000 | 0.00000 | |
6581 | 2011.11.22 15:25 | modify | 2194 | 1.88 | 1.35279 | 1.34729 | 1.35439 | |
6582 | 2011.11.22 16:45 | close | 2194 | 1.88 | 1.35262 | 1.34729 | 1.35439 | -4497.77 | 1874501.34 |
6583 | 2011.11.23 16:25 | sell | 2195 | 1.87 | 1.34064 | 0.00000 | 0.00000 | |
6584 | 2011.11.23 16:25 | modify | 2195 | 1.87 | 1.34064 | 1.34614 | 1.33904 | |
6585 | 2011.11.23 16:51 | t/p | 2195 | 1.87 | 1.33897 | 1.34614 | 1.33904 | 31808.05 | 1906309.39 |
6586 | 2011.11.24 02:20 | sell | 2196 | 1.91 | 1.33588 | 0.00000 | 0.00000 | |
6587 | 2011.11.24 02:20 | modify | 2196 | 1.91 | 1.33588 | 1.34138 | 1.33428 | |
6588 | 2011.11.24 06:35 | close | 2196 | 1.91 | 1.33734 | 1.34138 | 1.33428 | -30550.95 | 1875758.44 |
6589 | 2011.11.24 07:45 | buy | 2197 | 1.88 | 1.33657 | 0.00000 | 0.00000 | |
6590 | 2011.11.24 07:45 | modify | 2197 | 1.88 | 1.33657 | 1.33107 | 1.33817 | |
6591 | 2011.11.24 09:03 | t/p | 2197 | 1.88 | 1.33810 | 1.33107 | 1.33817 | 29199.90 | 1904958.34 |
6592 | 2011.11.24 19:10 | sell | 2198 | 1.90 | 1.33513 | 0.00000 | 0.00000 | |
6593 | 2011.11.24 19:10 | modify | 2198 | 1.90 | 1.33513 | 1.34063 | 1.33353 | |
6594 | 2011.11.24 19:50 | close | 2198 | 1.90 | 1.33373 | 1.34063 | 1.33353 | 26908.90 | 1931867.24 |
6595 | 2011.11.24 22:25 | sell | 2199 | 1.93 | 1.33435 | 0.00000 | 0.00000 | |
6596 | 2011.11.24 22:25 | modify | 2199 | 1.93 | 1.33435 | 1.33985 | 1.33275 | |
6597 | 2011.11.25 01:00 | close | 2199 | 1.93 | 1.33440 | 1.33985 | 1.33275 | -2118.59 | 1929748.65 |
6598 | 2011.11.25 16:45 | sell | 2200 | 1.93 | 1.32596 | 0.00000 | 0.00000 | |
6599 | 2011.11.25 16:45 | modify | 2200 | 1.93 | 1.32596 | 1.33146 | 1.32436 | |
6600 | 2011.11.25 18:20 | close | 2200 | 1.93 | 1.32615 | 1.33146 | 1.32436 | -5024.74 | 1924723.91 |
6601 | 2011.11.25 23:45 | sell | 2201 | 1.92 | 1.32423 | 0.00000 | 0.00000 | |
6602 | 2011.11.25 23:45 | modify | 2201 | 1.92 | 1.32423 | 1.32973 | 1.32263 | |
6603 | 2011.11.28 00:00 | s/l | 2201 | 1.92 | 1.32978 | 1.32973 | 1.32263 | -113346.28 | 1811377.63 |
6604 | 2011.11.28 05:25 | buy | 2202 | 1.81 | 1.32925 | 0.00000 | 0.00000 | |
6605 | 2011.11.28 05:25 | modify | 2202 | 1.81 | 1.32925 | 1.32375 | 1.33085 | |
6606 | 2011.11.28 07:55 | close | 2202 | 1.81 | 1.33016 | 1.32375 | 1.33085 | 16280.53 | 1827658.16 |
6607 | 2011.11.28 14:30 | buy | 2203 | 1.83 | 1.33541 | 0.00000 | 0.00000 | |
6608 | 2011.11.28 14:30 | modify | 2203 | 1.83 | 1.33541 | 1.32991 | 1.33701 | |
6609 | 2011.11.28 15:30 | close | 2203 | 1.83 | 1.33675 | 1.32991 | 1.33701 | 24757.26 | 1852415.42 |
6610 | 2011.11.28 18:05 | buy | 2204 | 1.85 | 1.33418 | 0.00000 | 0.00000 | |
6611 | 2011.11.28 18:05 | modify | 2204 | 1.85 | 1.33418 | 1.32868 | 1.33578 | |
6612 | 2011.11.29 01:25 | close | 2204 | 1.85 | 1.33226 | 1.32868 | 1.33578 | -39396.01 | 1813019.40 |
6613 | 2011.11.29 01:25 | sell | 2205 | 0.87 | 1.33228 | 0.00000 | 0.00000 | |
6614 | 2011.11.29 01:25 | modify | 2205 | 0.87 | 1.33228 | 1.33778 | 1.33068 | |
6615 | 2011.11.29 02:02 | t/p | 2205 | 0.87 | 1.33059 | 1.33778 | 1.33068 | 14981.88 | 1828001.28 |
6616 | 2011.11.29 10:05 | buy | 2206 | 1.83 | 1.33351 | 0.00000 | 0.00000 | |
6617 | 2011.11.29 10:05 | modify | 2206 | 1.83 | 1.33351 | 1.32801 | 1.33511 | |
6618 | 2011.11.29 11:15 | close | 2206 | 1.83 | 1.33341 | 1.32801 | 1.33511 | -3027.50 | 1824973.78 |
6619 | 2011.11.30 19:45 | buy | 2207 | 1.82 | 1.34398 | 0.00000 | 0.00000 | |
6620 | 2011.11.30 19:45 | modify | 2207 | 1.82 | 1.34398 | 1.33848 | 1.34558 | |
6621 | 2011.11.30 21:35 | close | 2207 | 1.82 | 1.34381 | 1.33848 | 1.34558 | -4354.23 | 1820619.55 |
6622 | 2011.12.01 08:55 | buy | 2208 | 1.82 | 1.34480 | 0.00000 | 0.00000 | |
6623 | 2011.12.01 08:55 | modify | 2208 | 1.82 | 1.34480 | 1.33930 | 1.34640 | |
6624 | 2011.12.01 09:21 | t/p | 2208 | 1.82 | 1.34649 | 1.33930 | 1.34640 | 31338.32 | 1851957.87 |
6625 | 2011.12.01 16:40 | buy | 2209 | 1.85 | 1.34704 | 0.00000 | 0.00000 | |
6626 | 2011.12.01 16:40 | modify | 2209 | 1.85 | 1.34704 | 1.34154 | 1.34864 | |
6627 | 2011.12.01 16:50 | close | 2209 | 1.85 | 1.34859 | 1.34154 | 1.34864 | 29124.06 | 1881081.93 |
6628 | 2011.12.02 21:25 | sell | 2210 | 1.88 | 1.34047 | 0.00000 | 0.00000 | |
6629 | 2011.12.02 21:25 | modify | 2210 | 1.88 | 1.34047 | 1.34597 | 1.33887 | |
6630 | 2011.12.02 23:50 | close | 2210 | 1.88 | 1.33980 | 1.34597 | 1.33887 | 12154.11 | 1893236.04 |
6631 | 2011.12.05 13:20 | buy | 2211 | 1.89 | 1.34313 | 0.00000 | 0.00000 | |
6632 | 2011.12.05 13:20 | modify | 2211 | 1.89 | 1.34313 | 1.33763 | 1.34473 | |
6633 | 2011.12.05 14:20 | t/p | 2211 | 1.89 | 1.34470 | 1.33763 | 1.34473 | 30152.32 | 1923388.36 |
6634 | 2011.12.05 20:15 | buy | 2212 | 1.92 | 1.34499 | 0.00000 | 0.00000 | |
6635 | 2011.12.05 20:15 | modify | 2212 | 1.92 | 1.34499 | 1.33949 | 1.34659 | |
6636 | 2011.12.05 20:53 | s/l | 2212 | 1.92 | 1.33957 | 1.33949 | 1.34659 | -110873.96 | 1812514.40 |
6637 | 2011.12.06 08:20 | sell | 2213 | 1.81 | 1.33800 | 0.00000 | 0.00000 | |
6638 | 2011.12.06 08:20 | modify | 2213 | 1.81 | 1.33800 | 1.34350 | 1.33640 | |
6639 | 2011.12.06 09:14 | t/p | 2213 | 1.81 | 1.33647 | 1.34350 | 1.33640 | 28115.44 | 1840629.84 |
6640 | 2011.12.06 15:25 | buy | 2214 | 1.84 | 1.33906 | 0.00000 | 0.00000 | |
6641 | 2011.12.06 15:25 | modify | 2214 | 1.84 | 1.33906 | 1.33356 | 1.34066 | |
6642 | 2011.12.06 17:05 | close | 2214 | 1.84 | 1.33898 | 1.33356 | 1.34066 | -2656.04 | 1837973.80 |
6643 | 2011.12.08 21:15 | sell | 2215 | 1.84 | 1.33415 | 0.00000 | 0.00000 | |
6644 | 2011.12.08 21:15 | modify | 2215 | 1.84 | 1.33415 | 1.33965 | 1.33255 | |
6645 | 2011.12.08 22:45 | close | 2215 | 1.84 | 1.33408 | 1.33965 | 1.33255 | 254.16 | 1838227.96 |
6646 | 2011.12.09 15:30 | buy | 2216 | 1.84 | 1.33696 | 0.00000 | 0.00000 | |
6647 | 2011.12.09 15:30 | modify | 2216 | 1.84 | 1.33696 | 1.33146 | 1.33856 | |
6648 | 2011.12.09 16:55 | close | 2216 | 1.84 | 1.33712 | 1.33146 | 1.33856 | 2000.06 | 1840228.02 |
6649 | 2011.12.14 19:15 | sell | 2217 | 1.84 | 1.30022 | 0.00000 | 0.00000 | |
6650 | 2011.12.14 19:15 | modify | 2217 | 1.84 | 1.30022 | 1.30572 | 1.29862 | |
6651 | 2011.12.14 19:23 | t/p | 2217 | 1.84 | 1.29864 | 1.30572 | 1.29862 | 29551.55 | 1869779.57 |
6652 | 2011.12.14 19:35 | sell | 2218 | 1.87 | 1.30075 | 0.00000 | 0.00000 | |
6653 | 2011.12.14 19:35 | modify | 2218 | 1.87 | 1.30075 | 1.30625 | 1.29915 | |
6654 | 2011.12.14 19:56 | t/p | 2218 | 1.87 | 1.29907 | 1.30625 | 1.29915 | 32005.23 | 1901784.80 |
6655 | 2011.12.20 18:30 | buy | 2219 | 1.90 | 1.30992 | 0.00000 | 0.00000 | |
6656 | 2011.12.20 18:30 | modify | 2219 | 1.90 | 1.30992 | 1.30442 | 1.31152 | |
6657 | 2011.12.21 01:35 | close | 2219 | 1.90 | 1.30864 | 1.30442 | 1.31152 | -27639.64 | 1874145.17 |
6658 | 2011.12.21 07:15 | buy | 2220 | 1.87 | 1.31080 | 0.00000 | 0.00000 | |
6659 | 2011.12.21 07:15 | modify | 2220 | 1.87 | 1.31080 | 1.30530 | 1.31240 | |
6660 | 2011.12.21 08:18 | t/p | 2220 | 1.87 | 1.31245 | 1.30530 | 1.31240 | 31410.58 | 1905555.75 |
6661 | 2011.12.21 12:55 | buy | 2221 | 1.91 | 1.31215 | 0.00000 | 0.00000 | |
6662 | 2011.12.21 12:55 | modify | 2221 | 1.91 | 1.31215 | 1.30665 | 1.31375 | |
6663 | 2011.12.21 14:46 | s/l | 2221 | 1.91 | 1.30672 | 1.30665 | 1.31375 | -110497.87 | 1795057.88 |
6664 | 2011.12.21 19:35 | sell | 2222 | 1.80 | 1.30601 | 0.00000 | 0.00000 | |
6665 | 2011.12.21 19:35 | modify | 2222 | 1.80 | 1.30601 | 1.31151 | 1.30441 | |
6666 | 2011.12.21 20:45 | close | 2222 | 1.80 | 1.30571 | 1.31151 | 1.30441 | 4614.13 | 1799672.01 |
6667 | 2011.12.22 12:30 | buy | 2223 | 1.80 | 1.30666 | 0.00000 | 0.00000 | |
6668 | 2011.12.22 12:30 | modify | 2223 | 1.80 | 1.30666 | 1.30116 | 1.30826 | |
6669 | 2011.12.22 13:15 | close | 2223 | 1.80 | 1.30655 | 1.30116 | 1.30826 | -3167.66 | 1796504.35 |
6670 | 2011.12.28 21:35 | sell | 2224 | 1.80 | 1.29531 | 0.00000 | 0.00000 | |
6671 | 2011.12.28 21:35 | modify | 2224 | 1.80 | 1.29531 | 1.30081 | 1.29371 | |
6672 | 2011.12.28 21:47 | t/p | 2224 | 1.80 | 1.29375 | 1.30081 | 1.29371 | 28529.51 | 1825033.86 |
6673 | 2011.12.29 00:20 | sell | 2225 | 1.83 | 1.29428 | 0.00000 | 0.00000 | |
6674 | 2011.12.29 00:20 | modify | 2225 | 1.83 | 1.29428 | 1.29978 | 1.29268 | |
6675 | 2011.12.29 01:30 | close | 2225 | 1.83 | 1.29367 | 1.29978 | 1.29268 | 10673.05 | 1835706.91 |
6676 | 2011.12.30 01:20 | buy | 2226 | 1.84 | 1.29523 | 0.00000 | 0.00000 | |
6677 | 2011.12.30 01:20 | modify | 2226 | 1.84 | 1.29523 | 1.28973 | 1.29683 | |
6678 | 2011.12.30 08:35 | close | 2226 | 1.84 | 1.29498 | 1.28973 | 1.29683 | -5954.10 | 1829752.81 |
6679 | 2012.01.03 15:10 | buy | 2227 | 1.83 | 1.30184 | 0.00000 | 0.00000 | |
6680 | 2012.01.03 15:10 | modify | 2227 | 1.83 | 1.30184 | 1.29634 | 1.30344 | |
6681 | 2012.01.03 16:00 | close | 2227 | 1.83 | 1.30311 | 1.29634 | 1.30344 | 23406.61 | 1853159.42 |
6682 | 2012.01.04 08:45 | sell | 2228 | 1.85 | 1.30391 | 0.00000 | 0.00000 | |
6683 | 2012.01.04 08:45 | modify | 2228 | 1.85 | 1.30391 | 1.30941 | 1.30231 | |
6684 | 2012.01.04 11:00 | close | 2228 | 1.85 | 1.30393 | 1.30941 | 1.30231 | -1500.15 | 1851659.27 |
6685 | 2012.01.05 22:50 | sell | 2229 | 1.85 | 1.27936 | 0.00000 | 0.00000 | |
6686 | 2012.01.05 22:50 | modify | 2229 | 1.85 | 1.27936 | 1.28486 | 1.27776 | |
6687 | 2012.01.05 23:10 | t/p | 2229 | 1.85 | 1.27786 | 1.28486 | 1.27776 | 28151.55 | 1879810.82 |
6688 | 2012.01.06 21:40 | sell | 2230 | 1.88 | 1.27294 | 0.00000 | 0.00000 | |
6689 | 2012.01.06 21:40 | modify | 2230 | 1.88 | 1.27294 | 1.27844 | 1.27134 | |
6690 | 2012.01.09 00:00 | t/p | 2230 | 1.88 | 1.27129 | 1.27844 | 1.27134 | 31748.16 | 1911558.97 |
6691 | 2012.01.09 07:05 | sell | 2231 | 1.91 | 1.26972 | 0.00000 | 0.00000 | |
6692 | 2012.01.09 07:05 | modify | 2231 | 1.91 | 1.26972 | 1.27522 | 1.26812 | |
6693 | 2012.01.09 09:40 | close | 2231 | 1.91 | 1.27484 | 1.27522 | 1.26812 | -104264.73 | 1807294.24 |
6694 | 2012.01.09 15:00 | buy | 2232 | 1.81 | 1.27404 | 0.00000 | 0.00000 | |
6695 | 2012.01.09 15:00 | modify | 2232 | 1.81 | 1.27404 | 1.26854 | 1.27564 | |
6696 | 2012.01.09 15:59 | t/p | 2232 | 1.81 | 1.27564 | 1.26854 | 1.27564 | 29448.56 | 1836742.80 |
6697 | 2012.01.10 09:50 | buy | 2233 | 1.84 | 1.27775 | 0.00000 | 0.00000 | |
6698 | 2012.01.10 09:50 | modify | 2233 | 1.84 | 1.27775 | 1.27225 | 1.27935 | |
6699 | 2012.01.10 11:20 | close | 2233 | 1.84 | 1.27762 | 1.27225 | 1.27935 | -3626.05 | 1833116.75 |
6700 | 2012.01.11 19:50 | sell | 2234 | 1.83 | 1.26961 | 0.00000 | 0.00000 | |
6701 | 2012.01.11 19:50 | modify | 2234 | 1.83 | 1.26961 | 1.27511 | 1.26801 | |
6702 | 2012.01.12 02:55 | close | 2234 | 1.83 | 1.27106 | 1.27511 | 1.26801 | -29024.34 | 1804092.41 |
6703 | 2012.01.12 23:25 | buy | 2235 | 1.80 | 1.28224 | 0.00000 | 0.00000 | |
6704 | 2012.01.12 23:25 | modify | 2235 | 1.80 | 1.28224 | 1.27674 | 1.28384 | |
6705 | 2012.01.13 06:25 | close | 2235 | 1.80 | 1.28219 | 1.27674 | 1.28384 | -2841.16 | 1801251.25 |
6706 | 2012.01.13 11:05 | buy | 2236 | 1.80 | 1.28407 | 0.00000 | 0.00000 | |
6707 | 2012.01.13 11:05 | modify | 2236 | 1.80 | 1.28407 | 1.27857 | 1.28567 | |
6708 | 2012.01.13 12:43 | s/l | 2236 | 1.80 | 1.27864 | 1.27857 | 1.28567 | -104134.13 | 1697117.12 |
6709 | 2012.01.13 22:55 | sell | 2237 | 1.70 | 1.26845 | 0.00000 | 0.00000 | |
6710 | 2012.01.13 22:55 | modify | 2237 | 1.70 | 1.26845 | 1.27395 | 1.26685 | |
6711 | 2012.01.13 23:34 | t/p | 2237 | 1.70 | 1.26691 | 1.27395 | 1.26685 | 26586.03 | 1723703.15 |
6712 | 2012.01.16 09:00 | sell | 2238 | 1.72 | 1.26532 | 0.00000 | 0.00000 | |
6713 | 2012.01.16 09:00 | modify | 2238 | 1.72 | 1.26532 | 1.27082 | 1.26372 | |
6714 | 2012.01.16 12:05 | close | 2238 | 1.72 | 1.26561 | 1.27082 | 1.26372 | -6291.70 | 1717411.45 |
6715 | 2012.01.17 15:45 | buy | 2239 | 1.72 | 1.27661 | 0.00000 | 0.00000 | |
6716 | 2012.01.17 15:45 | modify | 2239 | 1.72 | 1.27661 | 1.27111 | 1.27821 | |
6717 | 2012.01.17 21:25 | close | 2239 | 1.72 | 1.27459 | 1.27111 | 1.27821 | -37665.03 | 1679746.42 |
6718 | 2012.01.18 08:05 | buy | 2240 | 1.68 | 1.27625 | 0.00000 | 0.00000 | |
6719 | 2012.01.18 08:05 | modify | 2240 | 1.68 | 1.27625 | 1.27075 | 1.27785 | |
6720 | 2012.01.18 09:15 | close | 2240 | 1.68 | 1.27758 | 1.27075 | 1.27785 | 22550.84 | 1702297.26 |
6721 | 2012.01.19 03:05 | buy | 2241 | 1.70 | 1.28474 | 0.00000 | 0.00000 | |
6722 | 2012.01.19 03:05 | modify | 2241 | 1.70 | 1.28474 | 1.27924 | 1.28634 | |
6723 | 2012.01.19 04:12 | t/p | 2241 | 1.70 | 1.28632 | 1.27924 | 1.28634 | 27300.38 | 1729597.64 |
6724 | 2012.01.19 07:05 | buy | 2242 | 1.73 | 1.28564 | 0.00000 | 0.00000 | |
6725 | 2012.01.19 07:05 | modify | 2242 | 1.73 | 1.28564 | 1.28014 | 1.28724 | |
6726 | 2012.01.19 08:50 | close | 2242 | 1.73 | 1.28666 | 1.28014 | 1.28724 | 17567.41 | 1747165.05 |
6727 | 2012.01.19 16:20 | buy | 2243 | 1.75 | 1.28939 | 0.00000 | 0.00000 | |
6728 | 2012.01.19 16:20 | modify | 2243 | 1.75 | 1.28939 | 1.28389 | 1.29099 | |
6729 | 2012.01.19 18:38 | t/p | 2243 | 1.75 | 1.29092 | 1.28389 | 1.29099 | 27180.76 | 1774345.81 |
6730 | 2012.01.20 02:05 | buy | 2244 | 1.77 | 1.29623 | 0.00000 | 0.00000 | |
6731 | 2012.01.20 02:05 | modify | 2244 | 1.77 | 1.29623 | 1.29073 | 1.29783 | |
6732 | 2012.01.20 05:40 | close | 2244 | 1.77 | 1.29634 | 1.29073 | 1.29783 | 990.86 | 1775336.67 |
6733 | 2012.01.20 16:20 | sell | 2245 | 1.78 | 1.29262 | 0.00000 | 0.00000 | |
6734 | 2012.01.20 16:20 | modify | 2245 | 1.78 | 1.29262 | 1.29812 | 1.29102 | |
6735 | 2012.01.20 16:35 | close | 2245 | 1.78 | 1.29131 | 1.29812 | 1.29102 | 23520.13 | 1798856.80 |
6736 | 2012.01.20 17:25 | sell | 2246 | 1.80 | 1.29332 | 0.00000 | 0.00000 | |
6737 | 2012.01.20 17:25 | modify | 2246 | 1.80 | 1.29332 | 1.29882 | 1.29172 | |
6738 | 2012.01.20 18:00 | close | 2246 | 1.80 | 1.29205 | 1.29882 | 1.29172 | 23025.19 | 1821881.99 |
6739 | 2012.01.23 03:30 | sell | 2247 | 1.82 | 1.29000 | 0.00000 | 0.00000 | |
6740 | 2012.01.23 03:30 | modify | 2247 | 1.82 | 1.29000 | 1.29550 | 1.28840 | |
6741 | 2012.01.23 05:00 | close | 2247 | 1.82 | 1.28859 | 1.29550 | 1.28840 | 25967.81 | 1847849.80 |
6742 | 2012.01.23 08:50 | sell | 2248 | 1.85 | 1.29035 | 0.00000 | 0.00000 | |
6743 | 2012.01.23 08:50 | modify | 2248 | 1.85 | 1.29035 | 1.29585 | 1.28875 | |
6744 | 2012.01.23 09:10 | close | 2248 | 1.85 | 1.28896 | 1.29585 | 1.28875 | 26005.69 | 1873855.49 |
6745 | 2012.01.23 19:10 | buy | 2249 | 1.87 | 1.30225 | 0.00000 | 0.00000 | |
6746 | 2012.01.23 19:10 | modify | 2249 | 1.87 | 1.30225 | 1.29675 | 1.30385 | |
6747 | 2012.01.23 22:05 | close | 2249 | 1.87 | 1.30199 | 1.29675 | 1.30385 | -6248.35 | 1867607.14 |
6748 | 2012.01.24 07:35 | sell | 2250 | 1.87 | 1.30054 | 0.00000 | 0.00000 | |
6749 | 2012.01.24 07:35 | modify | 2250 | 1.87 | 1.30054 | 1.30604 | 1.29894 | |
6750 | 2012.01.24 09:10 | close | 2250 | 1.87 | 1.30087 | 1.30604 | 1.29894 | -7629.13 | 1859978.01 |
6751 | 2012.01.24 18:25 | sell | 2251 | 1.86 | 1.29972 | 0.00000 | 0.00000 | |
6752 | 2012.01.24 18:25 | modify | 2251 | 1.86 | 1.29972 | 1.30522 | 1.29812 | |
6753 | 2012.01.25 05:10 | close | 2251 | 1.86 | 1.30221 | 1.30522 | 1.29812 | -49897.81 | 1810080.20 |
6754 | 2012.01.25 16:25 | sell | 2252 | 1.81 | 1.29716 | 0.00000 | 0.00000 | |
6755 | 2012.01.25 16:25 | modify | 2252 | 1.81 | 1.29716 | 1.30266 | 1.29556 | |
6756 | 2012.01.25 16:55 | close | 2252 | 1.81 | 1.29569 | 1.30266 | 1.29556 | 26970.28 | 1837050.48 |
6757 | 2012.01.25 17:50 | sell | 2253 | 1.84 | 1.29727 | 0.00000 | 0.00000 | |
6758 | 2012.01.25 17:50 | modify | 2253 | 1.84 | 1.29727 | 1.30277 | 1.29567 | |
6759 | 2012.01.25 19:32 | s/l | 2253 | 1.84 | 1.30281 | 1.30277 | 1.29567 | -108592.46 | 1728458.02 |
6760 | 2012.01.26 02:50 | buy | 2254 | 1.73 | 1.31001 | 0.00000 | 0.00000 | |
6761 | 2012.01.26 02:50 | modify | 2254 | 1.73 | 1.31001 | 1.30451 | 1.31161 | |
6762 | 2012.01.26 07:40 | close | 2254 | 1.73 | 1.31136 | 1.30451 | 1.31161 | 23586.81 | 1752044.83 |
6763 | 2012.01.26 17:45 | buy | 2255 | 1.75 | 1.31389 | 0.00000 | 0.00000 | |
6764 | 2012.01.26 17:45 | modify | 2255 | 1.75 | 1.31389 | 1.30839 | 1.31549 | |
6765 | 2012.01.26 17:55 | close | 2255 | 1.75 | 1.31541 | 1.30839 | 1.31549 | 26996.24 | 1779041.07 |
6766 | 2012.01.27 15:35 | buy | 2256 | 1.78 | 1.31283 | 0.00000 | 0.00000 | |
6767 | 2012.01.27 15:35 | modify | 2256 | 1.78 | 1.31283 | 1.30733 | 1.31443 | |
6768 | 2012.01.27 16:40 | close | 2256 | 1.78 | 1.31421 | 1.30733 | 1.31443 | 24831.55 | 1803872.62 |
6769 | 2012.01.30 02:20 | buy | 2257 | 1.80 | 1.32026 | 0.00000 | 0.00000 | |
6770 | 2012.01.30 02:20 | modify | 2257 | 1.80 | 1.32026 | 1.31476 | 1.32186 | |
6771 | 2012.01.30 05:25 | close | 2257 | 1.80 | 1.31959 | 1.31476 | 1.32186 | -13795.70 | 1790076.92 |
6772 | 2012.01.30 19:00 | sell | 2258 | 1.79 | 1.31224 | 0.00000 | 0.00000 | |
6773 | 2012.01.30 19:00 | modify | 2258 | 1.79 | 1.31224 | 1.31774 | 1.31064 | |
6774 | 2012.01.31 01:15 | close | 2258 | 1.79 | 1.31385 | 1.31774 | 1.31064 | -31409.93 | 1758666.99 |
6775 | 2012.01.31 08:45 | buy | 2259 | 1.76 | 1.31772 | 0.00000 | 0.00000 | |
6776 | 2012.01.31 08:45 | modify | 2259 | 1.76 | 1.31772 | 1.31222 | 1.31932 | |
6777 | 2012.01.31 11:00 | close | 2259 | 1.76 | 1.31911 | 1.31222 | 1.31932 | 24738.11 | 1783405.10 |
6778 | 2012.01.31 14:00 | buy | 2260 | 1.78 | 1.31789 | 0.00000 | 0.00000 | |
6779 | 2012.01.31 14:00 | modify | 2260 | 1.78 | 1.31789 | 1.31239 | 1.31949 | |
6780 | 2012.01.31 17:04 | s/l | 2260 | 1.78 | 1.31248 | 1.31239 | 1.31949 | -102601.72 | 1680803.38 |
6781 | 2012.01.31 22:10 | sell | 2261 | 1.68 | 1.30903 | 0.00000 | 0.00000 | |
6782 | 2012.01.31 22:10 | modify | 2261 | 1.68 | 1.30903 | 1.31453 | 1.30743 | |
6783 | 2012.02.01 01:55 | close | 2261 | 1.68 | 1.30750 | 1.31453 | 1.30743 | 26145.69 | 1706949.07 |
6784 | 2012.02.02 16:25 | sell | 2262 | 1.71 | 1.31352 | 0.00000 | 0.00000 | |
6785 | 2012.02.02 16:25 | modify | 2262 | 1.71 | 1.31352 | 1.31902 | 1.31192 | |
6786 | 2012.02.02 19:40 | close | 2262 | 1.71 | 1.31431 | 1.31902 | 1.31192 | -15270.83 | 1691678.24 |
6787 | 2012.02.06 13:35 | sell | 2263 | 1.69 | 1.30703 | 0.00000 | 0.00000 | |
6788 | 2012.02.06 13:35 | modify | 2263 | 1.69 | 1.30703 | 1.31253 | 1.30543 | |
6789 | 2012.02.06 13:49 | t/p | 2263 | 1.69 | 1.30535 | 1.31253 | 1.30543 | 28924.51 | 1720602.75 |
6790 | 2012.02.07 00:40 | buy | 2264 | 1.72 | 1.31262 | 0.00000 | 0.00000 | |
6791 | 2012.02.07 00:40 | modify | 2264 | 1.72 | 1.31262 | 1.30712 | 1.31422 | |
6792 | 2012.02.07 05:35 | close | 2264 | 1.72 | 1.31291 | 1.30712 | 1.31422 | 4227.20 | 1724829.95 |
6793 | 2012.02.08 01:40 | buy | 2265 | 1.72 | 1.32535 | 0.00000 | 0.00000 | |
6794 | 2012.02.08 01:40 | modify | 2265 | 1.72 | 1.32535 | 1.31985 | 1.32695 | |
6795 | 2012.02.08 02:35 | close | 2265 | 1.72 | 1.32609 | 1.31985 | 1.32695 | 12388.02 | 1737217.97 |
6796 | 2012.02.13 08:50 | buy | 2266 | 1.74 | 1.32429 | 0.00000 | 0.00000 | |
6797 | 2012.02.13 08:50 | modify | 2266 | 1.74 | 1.32429 | 1.31879 | 1.32589 | |
6798 | 2012.02.13 09:13 | t/p | 2266 | 1.74 | 1.32587 | 1.31879 | 1.32589 | 27942.74 | 1765160.71 |
6799 | 2012.02.14 14:50 | buy | 2267 | 1.77 | 1.31800 | 0.00000 | 0.00000 | |
6800 | 2012.02.14 14:50 | modify | 2267 | 1.77 | 1.31800 | 1.31250 | 1.31960 | |
6801 | 2012.02.14 19:55 | s/l | 2267 | 1.77 | 1.31256 | 1.31250 | 1.31960 | -102585.18 | 1662575.53 |
6802 | 2012.02.15 01:55 | sell | 2268 | 1.66 | 1.31343 | 0.00000 | 0.00000 | |
6803 | 2012.02.15 01:55 | modify | 2268 | 1.66 | 1.31343 | 1.31893 | 1.31183 | |
6804 | 2012.02.15 02:55 | close | 2268 | 1.66 | 1.31201 | 1.31893 | 1.31183 | 23859.96 | 1686435.49 |
6805 | 2012.02.15 09:50 | buy | 2269 | 1.69 | 1.31615 | 0.00000 | 0.00000 | |
6806 | 2012.02.15 09:50 | modify | 2269 | 1.69 | 1.31615 | 1.31065 | 1.31775 | |
6807 | 2012.02.15 11:22 | t/p | 2269 | 1.69 | 1.31781 | 1.31065 | 1.31775 | 28565.29 | 1715000.78 |
6808 | 2012.02.15 12:50 | buy | 2270 | 1.72 | 1.31544 | 0.00000 | 0.00000 | |
6809 | 2012.02.15 12:50 | modify | 2270 | 1.72 | 1.31544 | 1.30994 | 1.31704 | |
6810 | 2012.02.15 15:14 | s/l | 2270 | 1.72 | 1.31004 | 1.30994 | 1.31704 | -98961.88 | 1616038.90 |
6811 | 2012.02.17 05:50 | buy | 2271 | 1.62 | 1.31274 | 0.00000 | 0.00000 | |
6812 | 2012.02.17 05:50 | modify | 2271 | 1.62 | 1.31274 | 1.30724 | 1.31434 | |
6813 | 2012.02.17 09:25 | close | 2271 | 1.62 | 1.31401 | 1.30724 | 1.31434 | 20720.60 | 1636759.50 |
6814 | 2012.02.20 06:35 | buy | 2272 | 1.64 | 1.32090 | 0.00000 | 0.00000 | |
6815 | 2012.02.20 06:35 | modify | 2272 | 1.64 | 1.32090 | 1.31540 | 1.32250 | |
6816 | 2012.02.20 08:45 | close | 2272 | 1.64 | 1.32131 | 1.31540 | 1.32250 | 6105.59 | 1642865.09 |
6817 | 2012.02.20 16:50 | buy | 2273 | 1.64 | 1.32462 | 0.00000 | 0.00000 | |
6818 | 2012.02.20 16:50 | modify | 2273 | 1.64 | 1.32462 | 1.31912 | 1.32622 | |
6819 | 2012.02.20 17:47 | t/p | 2273 | 1.64 | 1.32613 | 1.31912 | 1.32622 | 25126.41 | 1667991.50 |
6820 | 2012.02.21 09:20 | buy | 2274 | 1.67 | 1.32590 | 0.00000 | 0.00000 | |
6821 | 2012.02.21 09:20 | modify | 2274 | 1.67 | 1.32590 | 1.32040 | 1.32750 | |
6822 | 2012.02.21 10:40 | close | 2274 | 1.67 | 1.32580 | 1.32040 | 1.32750 | -2762.80 | 1665228.70 |
6823 | 2012.02.24 21:25 | buy | 2275 | 1.67 | 1.34546 | 0.00000 | 0.00000 | |
6824 | 2012.02.24 21:25 | modify | 2275 | 1.67 | 1.34546 | 1.33996 | 1.34706 | |
6825 | 2012.02.27 00:09 | t/p | 2275 | 1.67 | 1.34705 | 1.33996 | 1.34706 | 24733.97 | 1689962.67 |
6826 | 2012.02.27 09:45 | sell | 2276 | 1.69 | 1.34533 | 0.00000 | 0.00000 | |
6827 | 2012.02.27 09:45 | modify | 2276 | 1.69 | 1.34533 | 1.35083 | 1.34373 | |
6828 | 2012.02.27 10:19 | t/p | 2276 | 1.69 | 1.34383 | 1.35083 | 1.34373 | 25716.81 | 1715679.48 |
6829 | 2012.02.27 17:25 | sell | 2277 | 1.72 | 1.34020 | 0.00000 | 0.00000 | |
6830 | 2012.02.27 17:25 | modify | 2277 | 1.72 | 1.34020 | 1.34570 | 1.33860 | |
6831 | 2012.02.27 19:24 | t/p | 2277 | 1.72 | 1.33853 | 1.34570 | 1.33860 | 29256.60 | 1744936.08 |
6832 | 2012.03.01 17:15 | sell | 2278 | 1.74 | 1.33256 | 0.00000 | 0.00000 | |
6833 | 2012.03.01 17:15 | modify | 2278 | 1.74 | 1.33256 | 1.33806 | 1.33096 | |
6834 | 2012.03.01 19:34 | t/p | 2278 | 1.74 | 1.33105 | 1.33806 | 1.33096 | 26661.14 | 1771597.22 |
6835 | 2012.03.01 21:55 | sell | 2279 | 1.77 | 1.33210 | 0.00000 | 0.00000 | |
6836 | 2012.03.01 21:55 | modify | 2279 | 1.77 | 1.33210 | 1.33760 | 1.33050 | |
6837 | 2012.03.01 22:38 | t/p | 2279 | 1.77 | 1.33041 | 1.33760 | 1.33050 | 30480.36 | 1802077.58 |
6838 | 2012.03.02 22:35 | sell | 2280 | 1.80 | 1.32082 | 0.00000 | 0.00000 | |
6839 | 2012.03.02 22:35 | modify | 2280 | 1.80 | 1.32082 | 1.32632 | 1.31922 | |
6840 | 2012.03.05 00:00 | close | 2280 | 1.80 | 1.31915 | 1.32632 | 1.31922 | 30776.78 | 1832854.36 |
6841 | 2012.03.07 06:00 | buy | 2281 | 1.83 | 1.31396 | 0.00000 | 0.00000 | |
6842 | 2012.03.07 06:00 | modify | 2281 | 1.83 | 1.31396 | 1.30846 | 1.31556 | |
6843 | 2012.03.07 08:00 | close | 2281 | 1.83 | 1.31457 | 1.30846 | 1.31556 | 10671.93 | 1843526.29 |
6844 | 2012.03.08 16:25 | buy | 2282 | 1.84 | 1.32285 | 0.00000 | 0.00000 | |
6845 | 2012.03.08 16:25 | modify | 2282 | 1.84 | 1.32285 | 1.31735 | 1.32445 | |
6846 | 2012.03.08 16:42 | t/p | 2282 | 1.84 | 1.32446 | 1.31735 | 1.32445 | 30130.66 | 1873656.95 |
6847 | 2012.03.08 21:15 | buy | 2283 | 1.87 | 1.32554 | 0.00000 | 0.00000 | |
6848 | 2012.03.08 21:15 | modify | 2283 | 1.87 | 1.32554 | 1.32004 | 1.32714 | |
6849 | 2012.03.08 21:51 | t/p | 2283 | 1.87 | 1.32704 | 1.32004 | 1.32714 | 28453.08 | 1902110.03 |
6850 | 2012.03.09 01:45 | buy | 2284 | 1.90 | 1.32671 | 0.00000 | 0.00000 | |
6851 | 2012.03.09 01:45 | modify | 2284 | 1.90 | 1.32671 | 1.32121 | 1.32831 | |
6852 | 2012.03.09 06:40 | close | 2284 | 1.90 | 1.32723 | 1.32121 | 1.32831 | 9277.18 | 1911387.21 |
6853 | 2012.03.09 23:35 | sell | 2285 | 1.91 | 1.31223 | 0.00000 | 0.00000 | |
6854 | 2012.03.09 23:35 | modify | 2285 | 1.91 | 1.31223 | 1.31773 | 1.31063 | |
6855 | 2012.03.12 00:00 | t/p | 2285 | 1.91 | 1.31059 | 1.31773 | 1.31063 | 32053.37 | 1943440.58 |
6856 | 2012.03.12 09:50 | sell | 2286 | 1.94 | 1.31043 | 0.00000 | 0.00000 | |
6857 | 2012.03.12 09:50 | modify | 2286 | 1.94 | 1.31043 | 1.31593 | 1.30883 | |
6858 | 2012.03.12 13:45 | close | 2286 | 1.94 | 1.31146 | 1.31593 | 1.30883 | -22234.42 | 1921206.16 |
6859 | 2012.03.13 07:45 | buy | 2287 | 1.92 | 1.31765 | 0.00000 | 0.00000 | |
6860 | 2012.03.13 07:45 | modify | 2287 | 1.92 | 1.31765 | 1.31215 | 1.31925 | |
6861 | 2012.03.13 13:16 | s/l | 2287 | 1.92 | 1.31212 | 1.31215 | 1.31925 | -113100.79 | 1808105.37 |
6862 | 2012.03.13 18:10 | sell | 2288 | 1.81 | 1.30932 | 0.00000 | 0.00000 | |
6863 | 2012.03.13 18:10 | modify | 2288 | 1.81 | 1.30932 | 1.31482 | 1.30772 | |
6864 | 2012.03.13 21:20 | close | 2288 | 1.81 | 1.30992 | 1.31482 | 1.30772 | -12537.55 | 1795567.82 |
6865 | 2012.03.14 23:55 | sell | 2289 | 1.80 | 1.30308 | 0.00000 | 0.00000 | |
6866 | 2012.03.14 23:55 | modify | 2289 | 1.80 | 1.30308 | 1.30858 | 1.30148 | |
6867 | 2012.03.15 02:35 | close | 2289 | 1.80 | 1.30273 | 1.30858 | 1.30148 | 5616.30 | 1801184.12 |
6868 | 2012.03.15 22:50 | buy | 2290 | 1.80 | 1.30885 | 0.00000 | 0.00000 | |
6869 | 2012.03.15 22:50 | modify | 2290 | 1.80 | 1.30885 | 1.30335 | 1.31045 | |
6870 | 2012.03.16 02:40 | close | 2290 | 1.80 | 1.30883 | 1.30335 | 1.31045 | -2271.80 | 1798912.32 |
6871 | 2012.03.16 23:00 | buy | 2291 | 1.80 | 1.31678 | 0.00000 | 0.00000 | |
6872 | 2012.03.16 23:00 | modify | 2291 | 1.80 | 1.31678 | 1.31128 | 1.31838 | |
6873 | 2012.03.16 23:25 | close | 2291 | 1.80 | 1.31758 | 1.31128 | 1.31838 | 14102.93 | 1813015.25 |
6874 | 2012.03.20 02:50 | buy | 2292 | 1.81 | 1.32329 | 0.00000 | 0.00000 | |
6875 | 2012.03.20 02:50 | modify | 2292 | 1.81 | 1.32329 | 1.31779 | 1.32489 | |
6876 | 2012.03.20 03:55 | close | 2292 | 1.81 | 1.32396 | 1.31779 | 1.32489 | 11700.34 | 1824715.59 |
6877 | 2012.03.20 16:50 | sell | 2293 | 1.82 | 1.32122 | 0.00000 | 0.00000 | |
6878 | 2012.03.20 16:50 | modify | 2293 | 1.82 | 1.32122 | 1.32672 | 1.31962 | |
6879 | 2012.03.20 22:25 | close | 2293 | 1.82 | 1.32213 | 1.32672 | 1.31962 | -18556.13 | 1806159.46 |
6880 | 2012.03.21 23:25 | sell | 2294 | 1.81 | 1.32147 | 0.00000 | 0.00000 | |
6881 | 2012.03.21 23:25 | modify | 2294 | 1.81 | 1.32147 | 1.32697 | 1.31987 | |
6882 | 2012.03.22 05:35 | close | 2294 | 1.81 | 1.32280 | 1.32697 | 1.31987 | -26416.83 | 1779742.63 |
6883 | 2012.03.22 18:35 | sell | 2295 | 1.78 | 1.31838 | 0.00000 | 0.00000 | |
6884 | 2012.03.22 18:35 | modify | 2295 | 1.78 | 1.31838 | 1.32388 | 1.31678 | |
6885 | 2012.03.22 20:05 | close | 2295 | 1.78 | 1.31853 | 1.32388 | 1.31678 | -3883.44 | 1775859.19 |
6886 | 2012.03.23 14:35 | buy | 2296 | 1.78 | 1.32331 | 0.00000 | 0.00000 | |
6887 | 2012.03.23 14:35 | modify | 2296 | 1.78 | 1.32331 | 1.31781 | 1.32491 | |
6888 | 2012.03.23 15:30 | close | 2296 | 1.78 | 1.32478 | 1.31781 | 1.32491 | 26520.65 | 1802379.84 |
6889 | 2012.03.27 02:40 | buy | 2297 | 1.80 | 1.33527 | 0.00000 | 0.00000 | |
6890 | 2012.03.27 02:40 | modify | 2297 | 1.80 | 1.33527 | 1.32977 | 1.33687 | |
6891 | 2012.03.27 09:05 | close | 2297 | 1.80 | 1.33562 | 1.32977 | 1.33687 | 5562.53 | 1807942.37 |
6892 | 2012.03.30 09:05 | buy | 2298 | 1.81 | 1.33455 | 0.00000 | 0.00000 | |
6893 | 2012.03.30 09:05 | modify | 2298 | 1.81 | 1.33455 | 1.32905 | 1.33615 | |
6894 | 2012.03.30 09:14 | t/p | 2298 | 1.81 | 1.33614 | 1.32905 | 1.33615 | 29257.72 | 1837200.09 |
6895 | 2012.03.30 11:05 | buy | 2299 | 1.84 | 1.33417 | 0.00000 | 0.00000 | |
6896 | 2012.03.30 11:05 | modify | 2299 | 1.84 | 1.33417 | 1.32867 | 1.33577 | |
6897 | 2012.03.30 12:45 | close | 2299 | 1.84 | 1.33499 | 1.32867 | 1.33577 | 14804.34 | 1852004.43 |
6898 | 2012.04.02 03:05 | buy | 2300 | 1.85 | 1.33532 | 0.00000 | 0.00000 | |
6899 | 2012.04.02 03:05 | modify | 2300 | 1.85 | 1.33532 | 1.32982 | 1.33692 | |
6900 | 2012.04.02 08:00 | close | 2300 | 1.85 | 1.33396 | 1.32982 | 1.33692 | -27637.95 | 1824366.48 |
6901 | 2012.04.04 09:30 | sell | 2301 | 1.82 | 1.32112 | 0.00000 | 0.00000 | |
6902 | 2012.04.04 09:30 | modify | 2301 | 1.82 | 1.32112 | 1.32662 | 1.31952 | |
6903 | 2012.04.04 10:05 | t/p | 2301 | 1.82 | 1.31959 | 1.32662 | 1.31952 | 28270.78 | 1852637.26 |
6904 | 2012.04.04 21:15 | sell | 2302 | 1.85 | 1.31437 | 0.00000 | 0.00000 | |
6905 | 2012.04.04 21:15 | modify | 2302 | 1.85 | 1.31437 | 1.31987 | 1.31277 | |
6906 | 2012.04.05 00:30 | close | 2302 | 1.85 | 1.31406 | 1.31987 | 1.31277 | 4992.00 | 1857629.26 |
6907 | 2012.04.05 18:15 | sell | 2303 | 1.86 | 1.30736 | 0.00000 | 0.00000 | |
6908 | 2012.04.05 18:15 | modify | 2303 | 1.86 | 1.30736 | 1.31286 | 1.30576 | |
6909 | 2012.04.05 18:40 | close | 2303 | 1.86 | 1.30608 | 1.31286 | 1.30576 | 23988.83 | 1881618.09 |
6910 | 2012.04.13 00:50 | buy | 2304 | 1.88 | 1.31843 | 0.00000 | 0.00000 | |
6911 | 2012.04.13 00:50 | modify | 2304 | 1.88 | 1.31843 | 1.31293 | 1.32003 | |
6912 | 2012.04.13 03:05 | close | 2304 | 1.88 | 1.31935 | 1.31293 | 1.32003 | 17108.38 | 1898726.47 |
6913 | 2012.04.13 23:20 | sell | 2305 | 1.90 | 1.30816 | 0.00000 | 0.00000 | |
6914 | 2012.04.13 23:20 | modify | 2305 | 1.90 | 1.30816 | 1.31366 | 1.30656 | |
6915 | 2012.04.16 00:00 | close | 2305 | 1.90 | 1.30669 | 1.31366 | 1.30656 | 28479.62 | 1927206.09 |
6916 | 2012.04.16 08:20 | sell | 2306 | 1.93 | 1.30290 | 0.00000 | 0.00000 | |
6917 | 2012.04.16 08:20 | modify | 2306 | 1.93 | 1.30290 | 1.30840 | 1.30130 | |
6918 | 2012.04.16 09:38 | t/p | 2306 | 1.93 | 1.30136 | 1.30840 | 1.30130 | 30182.96 | 1957389.05 |
6919 | 2012.04.17 02:40 | buy | 2307 | 1.96 | 1.31277 | 0.00000 | 0.00000 | |
6920 | 2012.04.17 02:40 | modify | 2307 | 1.96 | 1.31277 | 1.30727 | 1.31437 | |
6921 | 2012.04.17 04:45 | close | 2307 | 1.96 | 1.31253 | 1.30727 | 1.31437 | -6135.76 | 1951253.29 |
6922 | 2012.04.17 14:00 | buy | 2308 | 1.95 | 1.31349 | 0.00000 | 0.00000 | |
6923 | 2012.04.17 14:00 | modify | 2308 | 1.95 | 1.31349 | 1.30799 | 1.31509 | |
6924 | 2012.04.17 14:30 | t/p | 2308 | 1.95 | 1.31501 | 1.30799 | 1.31509 | 30081.53 | 1981334.82 |
6925 | 2012.04.23 07:05 | sell | 2309 | 1.98 | 1.31945 | 0.00000 | 0.00000 | |
6926 | 2012.04.23 07:05 | modify | 2309 | 1.98 | 1.31945 | 1.32495 | 1.31785 | |
6927 | 2012.04.23 08:50 | close | 2309 | 1.98 | 1.31893 | 1.32495 | 1.31785 | 9668.82 | 1991003.64 |
6928 | 2012.04.23 16:40 | sell | 2310 | 1.99 | 1.31434 | 0.00000 | 0.00000 | |
6929 | 2012.04.23 16:40 | modify | 2310 | 1.99 | 1.31434 | 1.31984 | 1.31274 | |
6930 | 2012.04.23 17:05 | t/p | 2310 | 1.99 | 1.31277 | 1.31984 | 1.31274 | 31750.81 | 2022754.45 |
6931 | 2012.04.23 21:25 | sell | 2311 | 2.02 | 1.31443 | 0.00000 | 0.00000 | |
6932 | 2012.04.23 21:25 | modify | 2311 | 2.02 | 1.31443 | 1.31993 | 1.31283 | |
6933 | 2012.04.24 03:00 | close | 2311 | 2.02 | 1.31516 | 1.31993 | 1.31283 | -16701.59 | 2006052.86 |
6934 | 2012.04.24 03:00 | buy | 2312 | 0.97 | 1.31503 | 0.00000 | 0.00000 | |
6935 | 2012.04.24 03:00 | modify | 2312 | 0.97 | 1.31503 | 1.30953 | 1.31663 | |
6936 | 2012.04.24 07:55 | close | 2312 | 0.97 | 1.31572 | 1.30953 | 1.31663 | 6474.90 | 2012527.76 |
6937 | 2012.04.30 05:10 | sell | 2313 | 2.01 | 1.32405 | 0.00000 | 0.00000 | |
6938 | 2012.04.30 05:10 | modify | 2313 | 2.01 | 1.32405 | 1.32955 | 1.32245 | |
6939 | 2012.04.30 10:25 | close | 2313 | 2.01 | 1.32443 | 1.32955 | 1.32245 | -9260.04 | 2003267.72 |
6940 | 2012.05.02 16:50 | sell | 2314 | 2.00 | 1.31534 | 0.00000 | 0.00000 | |
6941 | 2012.05.02 16:50 | modify | 2314 | 2.00 | 1.31534 | 1.32084 | 1.31374 | |
6942 | 2012.05.03 00:30 | close | 2314 | 2.00 | 1.31586 | 1.32084 | 1.31374 | -12107.44 | 1991160.28 |
6943 | 2012.05.03 09:10 | sell | 2315 | 1.99 | 1.31488 | 0.00000 | 0.00000 | |
6944 | 2012.05.03 09:10 | modify | 2315 | 1.99 | 1.31488 | 1.32038 | 1.31328 | |
6945 | 2012.05.03 09:50 | close | 2315 | 1.99 | 1.31380 | 1.32038 | 1.31328 | 21468.67 | 2012628.95 |
6946 | 2012.05.07 08:55 | sell | 2316 | 2.01 | 1.29912 | 0.00000 | 0.00000 | |
6947 | 2012.05.07 08:55 | modify | 2316 | 2.01 | 1.29912 | 1.30462 | 1.29752 | |
6948 | 2012.05.07 13:06 | s/l | 2316 | 2.01 | 1.30452 | 1.30462 | 1.29752 | -115658.18 | 1896970.77 |
6949 | 2012.05.08 03:25 | buy | 2317 | 1.90 | 1.30524 | 0.00000 | 0.00000 | |
6950 | 2012.05.08 03:25 | modify | 2317 | 1.90 | 1.30524 | 1.29974 | 1.30684 | |
6951 | 2012.05.08 07:35 | close | 2317 | 1.90 | 1.30351 | 1.29974 | 1.30684 | -35797.14 | 1861173.63 |
6952 | 2012.05.08 08:30 | sell | 2318 | 1.86 | 1.30331 | 0.00000 | 0.00000 | |
6953 | 2012.05.08 08:30 | modify | 2318 | 1.86 | 1.30331 | 1.30881 | 1.30171 | |
6954 | 2012.05.08 09:25 | close | 2318 | 1.86 | 1.30247 | 1.30881 | 1.30171 | 15359.04 | 1876532.67 |
6955 | 2012.05.14 21:05 | sell | 2319 | 1.88 | 1.28551 | 0.00000 | 0.00000 | |
6956 | 2012.05.14 21:05 | modify | 2319 | 1.88 | 1.28551 | 1.29101 | 1.28391 | |
6957 | 2012.05.14 22:40 | close | 2319 | 1.88 | 1.28404 | 1.29101 | 1.28391 | 28013.33 | 1904546.00 |
6958 | 2012.05.15 02:05 | sell | 2320 | 1.90 | 1.28322 | 0.00000 | 0.00000 | |
6959 | 2012.05.15 02:05 | modify | 2320 | 1.90 | 1.28322 | 1.28872 | 1.28162 | |
6960 | 2012.05.15 04:05 | close | 2320 | 1.90 | 1.28266 | 1.28872 | 1.28162 | 10079.56 | 1914625.56 |
6961 | 2012.05.16 01:05 | sell | 2321 | 1.91 | 1.27347 | 0.00000 | 0.00000 | |
6962 | 2012.05.16 01:05 | modify | 2321 | 1.91 | 1.27347 | 1.27897 | 1.27187 | |
6963 | 2012.05.16 03:10 | close | 2321 | 1.91 | 1.27342 | 1.27897 | 1.27187 | -138.98 | 1914486.58 |
6964 | 2012.05.21 01:30 | buy | 2322 | 1.91 | 1.27584 | 0.00000 | 0.00000 | |
6965 | 2012.05.21 01:30 | modify | 2322 | 1.91 | 1.27584 | 1.27034 | 1.27744 | |
6966 | 2012.05.21 02:55 | close | 2322 | 1.91 | 1.27735 | 1.27034 | 1.27744 | 29263.08 | 1943749.66 |
6967 | 2012.05.21 07:55 | buy | 2323 | 1.94 | 1.27895 | 0.00000 | 0.00000 | |
6968 | 2012.05.21 07:55 | modify | 2323 | 1.94 | 1.27895 | 1.27345 | 1.28055 | |
6969 | 2012.05.21 16:01 | s/l | 2323 | 1.94 | 1.27348 | 1.27345 | 1.28055 | -113051.63 | 1830698.03 |
6970 | 2012.05.21 17:55 | sell | 2324 | 1.83 | 1.27686 | 0.00000 | 0.00000 | |
6971 | 2012.05.21 17:55 | modify | 2324 | 1.83 | 1.27686 | 1.28236 | 1.27526 | |
6972 | 2012.05.21 22:52 | s/l | 2324 | 1.83 | 1.28235 | 1.28236 | 1.27526 | -107037.44 | 1723660.59 |
6973 | 2012.05.22 03:55 | buy | 2325 | 1.72 | 1.28031 | 0.00000 | 0.00000 | |
6974 | 2012.05.22 03:55 | modify | 2325 | 1.72 | 1.28031 | 1.27481 | 1.28191 | |
6975 | 2012.05.22 08:45 | close | 2325 | 1.72 | 1.27924 | 1.27481 | 1.28191 | -20436.62 | 1703223.97 |
6976 | 2012.05.23 05:00 | sell | 2326 | 1.70 | 1.26740 | 0.00000 | 0.00000 | |
6977 | 2012.05.23 05:00 | modify | 2326 | 1.70 | 1.26740 | 1.27290 | 1.26580 | |
6978 | 2012.05.23 09:15 | close | 2326 | 1.70 | 1.26646 | 1.27290 | 1.26580 | 15830.43 | 1719054.40 |
6979 | 2012.05.23 13:55 | sell | 2327 | 1.72 | 1.26606 | 0.00000 | 0.00000 | |
6980 | 2012.05.23 13:55 | modify | 2327 | 1.72 | 1.26606 | 1.27156 | 1.26446 | |
6981 | 2012.05.23 16:45 | close | 2327 | 1.72 | 1.26599 | 1.27156 | 1.26446 | 237.58 | 1719291.98 |
6982 | 2012.05.23 22:35 | sell | 2328 | 1.72 | 1.25802 | 0.00000 | 0.00000 | |
6983 | 2012.05.23 22:35 | modify | 2328 | 1.72 | 1.25802 | 1.26352 | 1.25642 | |
6984 | 2012.05.23 23:50 | close | 2328 | 1.72 | 1.25830 | 1.26352 | 1.25642 | -6110.33 | 1713181.65 |
6985 | 2012.05.24 01:40 | sell | 2329 | 1.71 | 1.25963 | 0.00000 | 0.00000 | |
6986 | 2012.05.24 01:40 | modify | 2329 | 1.71 | 1.25963 | 1.26513 | 1.25803 | |
6987 | 2012.05.24 02:26 | t/p | 2329 | 1.71 | 1.25811 | 1.26513 | 1.25803 | 26381.79 | 1739563.44 |
6988 | 2012.05.25 03:30 | sell | 2330 | 1.74 | 1.25486 | 0.00000 | 0.00000 | |
6989 | 2012.05.25 03:30 | modify | 2330 | 1.74 | 1.25486 | 1.26036 | 1.25326 | |
6990 | 2012.05.25 05:35 | t/p | 2330 | 1.74 | 1.25327 | 1.26036 | 1.25326 | 28128.97 | 1767692.41 |
6991 | 2012.05.28 03:05 | buy | 2331 | 1.77 | 1.25640 | 0.00000 | 0.00000 | |
6992 | 2012.05.28 03:05 | modify | 2331 | 1.77 | 1.25640 | 1.25090 | 1.25800 | |
6993 | 2012.05.28 04:20 | close | 2331 | 1.77 | 1.25770 | 1.25090 | 1.25800 | 23199.06 | 1790891.47 |
6994 | 2012.05.29 05:55 | sell | 2332 | 1.79 | 1.25319 | 0.00000 | 0.00000 | |
6995 | 2012.05.29 05:55 | modify | 2332 | 1.79 | 1.25319 | 1.25869 | 1.25159 | |
6996 | 2012.05.29 09:05 | close | 2332 | 1.79 | 1.25285 | 1.25869 | 1.25159 | 5343.50 | 1796234.97 |
6997 | 2012.05.29 22:00 | sell | 2333 | 1.80 | 1.24889 | 0.00000 | 0.00000 | |
6998 | 2012.05.29 22:00 | modify | 2333 | 1.80 | 1.24889 | 1.25439 | 1.24729 | |
6999 | 2012.05.30 00:35 | close | 2333 | 1.80 | 1.24925 | 1.25439 | 1.24729 | -7859.83 | 1788375.14 |
7000 | 2012.05.30 08:05 | sell | 2334 | 1.79 | 1.24713 | 0.00000 | 0.00000 | |
7001 | 2012.05.30 08:05 | modify | 2334 | 1.79 | 1.24713 | 1.25263 | 1.24553 | |
7002 | 2012.05.30 10:12 | t/p | 2334 | 1.79 | 1.24544 | 1.25263 | 1.24553 | 30824.77 | 1819199.91 |
7003 | 2012.05.30 14:45 | sell | 2335 | 1.82 | 1.24592 | 0.00000 | 0.00000 | |
7004 | 2012.05.30 14:45 | modify | 2335 | 1.82 | 1.24592 | 1.25142 | 1.24432 | |
7005 | 2012.05.30 15:08 | t/p | 2335 | 1.82 | 1.24436 | 1.25142 | 1.24432 | 28846.52 | 1848046.43 |
7006 | 2012.05.31 01:20 | sell | 2336 | 1.85 | 1.23729 | 0.00000 | 0.00000 | |
7007 | 2012.05.31 01:20 | modify | 2336 | 1.85 | 1.23729 | 1.24279 | 1.23569 | |
7008 | 2012.05.31 12:13 | s/l | 2336 | 1.85 | 1.24281 | 1.24279 | 1.23569 | -108792.47 | 1739253.96 |
7009 | 2012.05.31 13:50 | buy | 2337 | 1.74 | 1.23982 | 0.00000 | 0.00000 | |
7010 | 2012.05.31 13:50 | modify | 2337 | 1.74 | 1.23982 | 1.23432 | 1.24142 | |
7011 | 2012.05.31 14:40 | close | 2337 | 1.74 | 1.24118 | 1.23432 | 1.24142 | 23906.61 | 1763160.57 |
7012 | 2012.06.01 14:25 | sell | 2338 | 1.76 | 1.23364 | 0.00000 | 0.00000 | |
7013 | 2012.06.01 14:25 | modify | 2338 | 1.76 | 1.23364 | 1.23914 | 1.23204 | |
7014 | 2012.06.01 15:04 | t/p | 2338 | 1.76 | 1.23196 | 1.23914 | 1.23204 | 30122.57 | 1793283.14 |
7015 | 2012.06.04 20:00 | buy | 2339 | 1.79 | 1.24771 | 0.00000 | 0.00000 | |
7016 | 2012.06.04 20:00 | modify | 2339 | 1.79 | 1.24771 | 1.24221 | 1.24931 | |
7017 | 2012.06.04 20:39 | t/p | 2339 | 1.79 | 1.24937 | 1.24221 | 1.24931 | 30255.55 | 1823538.69 |
7018 | 2012.06.05 06:20 | buy | 2340 | 1.82 | 1.25244 | 0.00000 | 0.00000 | |
7019 | 2012.06.05 06:20 | modify | 2340 | 1.82 | 1.25244 | 1.24694 | 1.25404 | |
7020 | 2012.06.05 10:22 | s/l | 2340 | 1.82 | 1.24700 | 1.24694 | 1.25404 | -105483.06 | 1718055.63 |
7021 | 2012.06.05 16:05 | sell | 2341 | 1.72 | 1.24495 | 0.00000 | 0.00000 | |
7022 | 2012.06.05 16:05 | modify | 2341 | 1.72 | 1.24495 | 1.25045 | 1.24335 | |
7023 | 2012.06.05 18:45 | close | 2341 | 1.72 | 1.24454 | 1.25045 | 1.24335 | 6404.13 | 1724459.76 |
7024 | 2012.06.06 08:55 | buy | 2342 | 1.72 | 1.24852 | 0.00000 | 0.00000 | |
7025 | 2012.06.06 08:55 | modify | 2342 | 1.72 | 1.24852 | 1.24302 | 1.25012 | |
7026 | 2012.06.06 10:00 | close | 2342 | 1.72 | 1.24978 | 1.24302 | 1.25012 | 21818.30 | 1746278.06 |
7027 | 2012.06.08 01:45 | sell | 2343 | 1.75 | 1.25684 | 0.00000 | 0.00000 | |
7028 | 2012.06.08 01:45 | modify | 2343 | 1.75 | 1.25684 | 1.26234 | 1.25524 | |
7029 | 2012.06.08 03:10 | close | 2343 | 1.75 | 1.25610 | 1.26234 | 1.25524 | 12605.39 | 1758883.45 |
7030 | 2012.06.08 17:50 | sell | 2344 | 1.76 | 1.24694 | 0.00000 | 0.00000 | |
7031 | 2012.06.08 17:50 | modify | 2344 | 1.76 | 1.24694 | 1.25244 | 1.24534 | |
7032 | 2012.06.08 22:35 | close | 2344 | 1.76 | 1.25025 | 1.25244 | 1.24534 | -62485.21 | 1696398.24 |
7033 | 2012.06.11 03:05 | buy | 2345 | 1.70 | 1.26306 | 0.00000 | 0.00000 | |
7034 | 2012.06.11 03:05 | modify | 2345 | 1.70 | 1.26306 | 1.25756 | 1.26466 | |
7035 | 2012.06.11 07:50 | close | 2345 | 1.70 | 1.26346 | 1.25756 | 1.26466 | 6149.71 | 1702547.95 |
7036 | 2012.06.12 02:55 | sell | 2346 | 1.70 | 1.24783 | 0.00000 | 0.00000 | |
7037 | 2012.06.12 02:55 | modify | 2346 | 1.70 | 1.24783 | 1.25333 | 1.24623 | |
7038 | 2012.06.12 09:05 | close | 2346 | 1.70 | 1.24872 | 1.25333 | 1.24623 | -16974.13 | 1685573.82 |
7039 | 2012.06.12 14:55 | buy | 2347 | 1.69 | 1.24998 | 0.00000 | 0.00000 | |
7040 | 2012.06.12 14:55 | modify | 2347 | 1.69 | 1.24998 | 1.24448 | 1.25158 | |
7041 | 2012.06.12 16:13 | t/p | 2347 | 1.69 | 1.25153 | 1.24448 | 1.25158 | 26605.23 | 1712179.05 |
7042 | 2012.06.13 22:20 | buy | 2348 | 1.71 | 1.25782 | 0.00000 | 0.00000 | |
7043 | 2012.06.13 22:20 | modify | 2348 | 1.71 | 1.25782 | 1.25232 | 1.25942 | |
7044 | 2012.06.14 01:20 | close | 2348 | 1.71 | 1.25777 | 1.25232 | 1.25942 | -2699.11 | 1709479.94 |
7045 | 2012.06.15 03:20 | buy | 2349 | 1.71 | 1.26206 | 0.00000 | 0.00000 | |
7046 | 2012.06.15 03:20 | modify | 2349 | 1.71 | 1.26206 | 1.25656 | 1.26366 | |
7047 | 2012.06.15 05:10 | close | 2349 | 1.71 | 1.26295 | 1.25656 | 1.26366 | 15020.45 | 1724500.39 |
7048 | 2012.06.15 09:50 | buy | 2350 | 1.72 | 1.26282 | 0.00000 | 0.00000 | |
7049 | 2012.06.15 09:50 | modify | 2350 | 1.72 | 1.26282 | 1.25732 | 1.26442 | |
7050 | 2012.06.15 17:50 | close | 2350 | 1.72 | 1.26304 | 1.25732 | 1.26442 | 2957.74 | 1727458.13 |
7051 | 2012.06.18 04:25 | buy | 2351 | 1.73 | 1.26920 | 0.00000 | 0.00000 | |
7052 | 2012.06.18 04:25 | modify | 2351 | 1.73 | 1.26920 | 1.26370 | 1.27080 | |
7053 | 2012.06.18 06:10 | close | 2351 | 1.73 | 1.26941 | 1.26370 | 1.27080 | 2792.53 | 1730250.66 |
7054 | 2012.06.19 01:05 | sell | 2352 | 1.73 | 1.25807 | 0.00000 | 0.00000 | |
7055 | 2012.06.19 01:05 | modify | 2352 | 1.73 | 1.25807 | 1.26357 | 1.25647 | |
7056 | 2012.06.19 08:40 | buy | 2353 | 0.80 | 1.26060 | 0.00000 | 0.00000 | |
7057 | 2012.06.19 08:40 | modify | 2353 | 0.80 | 1.26060 | 1.25510 | 1.26220 | |
7058 | 2012.06.19 09:30 | close | 2352 | 1.73 | 1.25979 | 1.26357 | 1.25647 | -32414.81 | 1697835.85 |
7059 | 2012.06.19 10:05 | close | 2353 | 0.80 | 1.26065 | 1.25510 | 1.26220 | -58.26 | 1697777.59 |
7060 | 2012.06.19 15:45 | buy | 2354 | 1.70 | 1.26094 | 0.00000 | 0.00000 | |
7061 | 2012.06.19 15:45 | modify | 2354 | 1.70 | 1.26094 | 1.25544 | 1.26254 | |
7062 | 2012.06.19 16:03 | t/p | 2354 | 1.70 | 1.26250 | 1.25544 | 1.26254 | 26941.90 | 1724719.49 |
7063 | 2012.06.22 22:10 | buy | 2355 | 1.72 | 1.25578 | 0.00000 | 0.00000 | |
7064 | 2012.06.22 22:10 | modify | 2355 | 1.72 | 1.25578 | 1.25028 | 1.25738 | |
7065 | 2012.06.25 06:40 | close | 2355 | 1.72 | 1.25410 | 1.25028 | 1.25738 | -33827.48 | 1690892.00 |
7066 | 2012.06.25 15:50 | sell | 2356 | 1.69 | 1.24975 | 0.00000 | 0.00000 | |
7067 | 2012.06.25 15:50 | modify | 2356 | 1.69 | 1.24975 | 1.25525 | 1.24815 | |
7068 | 2012.06.25 16:41 | t/p | 2356 | 1.69 | 1.24819 | 1.25525 | 1.24815 | 26786.04 | 1717678.04 |
7069 | 2012.06.26 01:10 | buy | 2357 | 1.72 | 1.25013 | 0.00000 | 0.00000 | |
7070 | 2012.06.26 01:10 | modify | 2357 | 1.72 | 1.25013 | 1.24463 | 1.25173 | |
7071 | 2012.06.26 03:05 | close | 2357 | 1.72 | 1.25110 | 1.24463 | 1.25173 | 16559.11 | 1734237.15 |
7072 | 2012.06.28 17:20 | sell | 2358 | 1.73 | 1.24427 | 0.00000 | 0.00000 | |
7073 | 2012.06.28 17:20 | modify | 2358 | 1.73 | 1.24427 | 1.24977 | 1.24267 | |
7074 | 2012.06.28 17:37 | t/p | 2358 | 1.73 | 1.24268 | 1.24977 | 1.24267 | 27967.30 | 1762204.45 |
7075 | 2012.06.29 10:55 | buy | 2359 | 1.76 | 1.25667 | 0.00000 | 0.00000 | |
7076 | 2012.06.29 10:55 | modify | 2359 | 1.76 | 1.25667 | 1.25117 | 1.25827 | |
7077 | 2012.06.29 12:49 | t/p | 2359 | 1.76 | 1.25819 | 1.25117 | 1.25827 | 27150.51 | 1789354.96 |
7078 | 2012.06.29 19:10 | buy | 2360 | 1.79 | 1.26621 | 0.00000 | 0.00000 | |
7079 | 2012.06.29 19:10 | modify | 2360 | 1.79 | 1.26621 | 1.26071 | 1.26781 | |
7080 | 2012.07.02 00:00 | close | 2360 | 1.79 | 1.26747 | 1.26071 | 1.26781 | 20283.11 | 1809638.07 |
7081 | 2012.07.02 10:25 | sell | 2361 | 1.81 | 1.26384 | 0.00000 | 0.00000 | |
7082 | 2012.07.02 10:25 | modify | 2361 | 1.81 | 1.26384 | 1.26934 | 1.26224 | |
7083 | 2012.07.02 12:45 | close | 2361 | 1.81 | 1.26400 | 1.26934 | 1.26224 | -4139.75 | 1805498.32 |
7084 | 2012.07.02 19:40 | sell | 2362 | 1.81 | 1.25948 | 0.00000 | 0.00000 | |
7085 | 2012.07.02 19:40 | modify | 2362 | 1.81 | 1.25948 | 1.26498 | 1.25788 | |
7086 | 2012.07.02 20:45 | close | 2362 | 1.81 | 1.25821 | 1.26498 | 1.25788 | 23153.10 | 1828651.42 |
7087 | 2012.07.05 23:55 | sell | 2363 | 1.83 | 1.23944 | 0.00000 | 0.00000 | |
7088 | 2012.07.05 23:55 | modify | 2363 | 1.83 | 1.23944 | 1.24494 | 1.23784 | |
7089 | 2012.07.06 01:25 | close | 2363 | 1.83 | 1.23907 | 1.24494 | 1.23784 | 6095.83 | 1834747.26 |
7090 | 2012.07.06 08:35 | sell | 2364 | 1.83 | 1.23845 | 0.00000 | 0.00000 | |
7091 | 2012.07.06 08:35 | modify | 2364 | 1.83 | 1.23845 | 1.24395 | 1.23685 | |
7092 | 2012.07.06 09:50 | close | 2364 | 1.83 | 1.23810 | 1.24395 | 1.23685 | 5655.88 | 1840403.14 |
7093 | 2012.07.06 23:10 | sell | 2365 | 1.84 | 1.22899 | 0.00000 | 0.00000 | |
7094 | 2012.07.06 23:10 | modify | 2365 | 1.84 | 1.22899 | 1.23449 | 1.22739 | |
7095 | 2012.07.09 00:00 | t/p | 2365 | 1.84 | 1.22745 | 1.23449 | 1.22739 | 28938.41 | 1869341.55 |
7096 | 2012.07.10 01:15 | buy | 2366 | 1.87 | 1.23127 | 0.00000 | 0.00000 | |
7097 | 2012.07.10 01:15 | modify | 2366 | 1.87 | 1.23127 | 1.22577 | 1.23287 | |
7098 | 2012.07.10 02:10 | close | 2366 | 1.87 | 1.23207 | 1.22577 | 1.23287 | 14651.38 | 1883992.93 |
7099 | 2012.07.11 02:55 | sell | 2367 | 1.88 | 1.22545 | 0.00000 | 0.00000 | |
7100 | 2012.07.11 02:55 | modify | 2367 | 1.88 | 1.22545 | 1.23095 | 1.22385 | |
7101 | 2012.07.11 06:55 | close | 2367 | 1.88 | 1.22557 | 1.23095 | 1.22385 | -3506.88 | 1880486.05 |
7102 | 2012.07.12 17:30 | sell | 2368 | 1.88 | 1.21940 | 0.00000 | 0.00000 | |
7103 | 2012.07.12 17:30 | modify | 2368 | 1.88 | 1.21940 | 1.22490 | 1.21780 | |
7104 | 2012.07.12 17:42 | t/p | 2368 | 1.88 | 1.21787 | 1.22490 | 1.21780 | 29202.78 | 1909688.83 |
7105 | 2012.07.12 18:45 | sell | 2369 | 1.91 | 1.22009 | 0.00000 | 0.00000 | |
7106 | 2012.07.12 18:45 | modify | 2369 | 1.91 | 1.22009 | 1.22559 | 1.21849 | |
7107 | 2012.07.12 21:05 | close | 2369 | 1.91 | 1.21893 | 1.22559 | 1.21849 | 22216.83 | 1931905.66 |
7108 | 2012.07.16 23:35 | buy | 2370 | 1.93 | 1.22732 | 0.00000 | 0.00000 | |
7109 | 2012.07.16 23:35 | modify | 2370 | 1.93 | 1.22732 | 1.22182 | 1.22892 | |
7110 | 2012.07.17 03:15 | close | 2370 | 1.93 | 1.22766 | 1.22182 | 1.22892 | 4889.88 | 1936795.53 |
7111 | 2012.07.17 08:20 | buy | 2371 | 1.94 | 1.22888 | 0.00000 | 0.00000 | |
7112 | 2012.07.17 08:20 | modify | 2371 | 1.94 | 1.22888 | 1.22338 | 1.23048 | |
7113 | 2012.07.17 10:10 | close | 2371 | 1.94 | 1.22911 | 1.22338 | 1.23048 | 3540.60 | 1940336.13 |
7114 | 2012.07.17 19:35 | sell | 2372 | 1.94 | 1.22527 | 0.00000 | 0.00000 | |
7115 | 2012.07.17 19:35 | modify | 2372 | 1.94 | 1.22527 | 1.23077 | 1.22367 | |
7116 | 2012.07.18 00:30 | close | 2372 | 1.94 | 1.22874 | 1.23077 | 1.22367 | -72091.55 | 1868244.58 |
7117 | 2012.07.18 16:25 | sell | 2373 | 1.87 | 1.22441 | 0.00000 | 0.00000 | |
7118 | 2012.07.18 16:25 | modify | 2373 | 1.87 | 1.22441 | 1.22991 | 1.22281 | |
7119 | 2012.07.18 17:00 | close | 2373 | 1.87 | 1.22449 | 1.22991 | 1.22281 | -2699.48 | 1865545.10 |
7120 | 2012.07.19 01:10 | buy | 2374 | 1.87 | 1.22777 | 0.00000 | 0.00000 | |
7121 | 2012.07.19 01:10 | modify | 2374 | 1.87 | 1.22777 | 1.22227 | 1.22937 | |
7122 | 2012.07.19 03:15 | close | 2374 | 1.87 | 1.22853 | 1.22227 | 1.22937 | 13862.70 | 1879407.80 |
7123 | 2012.07.23 11:50 | sell | 2375 | 1.88 | 1.21068 | 0.00000 | 0.00000 | |
7124 | 2012.07.23 11:50 | modify | 2375 | 1.88 | 1.21068 | 1.21618 | 1.20908 | |
7125 | 2012.07.23 15:05 | close | 2375 | 1.88 | 1.21064 | 1.21618 | 1.20908 | -335.04 | 1879072.76 |
7126 | 2012.07.24 22:00 | sell | 2376 | 1.88 | 1.20620 | 0.00000 | 0.00000 | |
7127 | 2012.07.24 22:00 | modify | 2376 | 1.88 | 1.20620 | 1.21170 | 1.20460 | |
7128 | 2012.07.25 01:10 | close | 2376 | 1.88 | 1.20587 | 1.21170 | 1.20460 | 5469.43 | 1884542.19 |
7129 | 2012.07.25 02:10 | sell | 2377 | 1.88 | 1.20682 | 0.00000 | 0.00000 | |
7130 | 2012.07.25 02:10 | modify | 2377 | 1.88 | 1.20682 | 1.21232 | 1.20522 | |
7131 | 2012.07.25 08:35 | close | 2377 | 1.88 | 1.20702 | 1.21232 | 1.20522 | -5092.80 | 1879449.39 |
7132 | 2012.07.25 17:05 | buy | 2378 | 1.88 | 1.21269 | 0.00000 | 0.00000 | |
7133 | 2012.07.25 17:05 | modify | 2378 | 1.88 | 1.21269 | 1.20719 | 1.21429 | |
7134 | 2012.07.25 20:10 | close | 2378 | 1.88 | 1.21422 | 1.20719 | 1.21429 | 29199.90 | 1908649.29 |
7135 | 2012.07.26 01:50 | buy | 2379 | 1.91 | 1.21476 | 0.00000 | 0.00000 | |
7136 | 2012.07.26 01:50 | modify | 2379 | 1.91 | 1.21476 | 1.20926 | 1.21636 | |
7137 | 2012.07.26 08:15 | close | 2379 | 1.91 | 1.21468 | 1.20926 | 1.21636 | -2757.07 | 1905892.22 |
7138 | 2012.07.26 19:00 | buy | 2380 | 1.91 | 1.22806 | 0.00000 | 0.00000 | |
7139 | 2012.07.26 19:00 | modify | 2380 | 1.91 | 1.22806 | 1.22256 | 1.22966 | |
7140 | 2012.07.26 22:45 | close | 2380 | 1.91 | 1.22919 | 1.22256 | 1.22966 | 21610.47 | 1927502.69 |
7141 | 2012.07.27 20:50 | buy | 2381 | 1.93 | 1.23369 | 0.00000 | 0.00000 | |
7142 | 2012.07.27 20:50 | modify | 2381 | 1.93 | 1.23369 | 1.22819 | 1.23529 | |
7143 | 2012.07.27 21:15 | close | 2381 | 1.93 | 1.22838 | 1.22819 | 1.23529 | -109213.00 | 1818289.69 |
7144 | 2012.08.02 01:50 | sell | 2382 | 1.82 | 1.22351 | 0.00000 | 0.00000 | |
7145 | 2012.08.02 01:50 | modify | 2382 | 1.82 | 1.22351 | 1.22901 | 1.22191 | |
7146 | 2012.08.02 03:15 | close | 2382 | 1.82 | 1.22278 | 1.22901 | 1.22191 | 12917.69 | 1831207.38 |
7147 | 2012.08.02 05:35 | sell | 2383 | 1.83 | 1.22473 | 0.00000 | 0.00000 | |
7148 | 2012.08.02 05:35 | modify | 2383 | 1.83 | 1.22473 | 1.23023 | 1.22313 | |
7149 | 2012.08.02 09:35 | close | 2383 | 1.83 | 1.22427 | 1.23023 | 1.22313 | 7778.53 | 1838985.91 |
7150 | 2012.08.02 14:10 | buy | 2384 | 1.84 | 1.22648 | 0.00000 | 0.00000 | |
7151 | 2012.08.02 14:10 | modify | 2384 | 1.84 | 1.22648 | 1.22098 | 1.22808 | |
7152 | 2012.08.02 14:45 | t/p | 2384 | 1.84 | 1.22799 | 1.22098 | 1.22808 | 28190.62 | 1867176.53 |
7153 | 2012.08.02 21:35 | sell | 2385 | 1.87 | 1.21727 | 0.00000 | 0.00000 | |
7154 | 2012.08.02 21:35 | modify | 2385 | 1.87 | 1.21727 | 1.22277 | 1.21567 | |
7155 | 2012.08.03 03:25 | close | 2385 | 1.87 | 1.21739 | 1.22277 | 1.21567 | -3433.03 | 1863743.51 |
7156 | 2012.08.06 20:35 | buy | 2386 | 1.86 | 1.24026 | 0.00000 | 0.00000 | |
7157 | 2012.08.06 20:35 | modify | 2386 | 1.86 | 1.24026 | 1.23476 | 1.24186 | |
7158 | 2012.08.06 22:35 | close | 2386 | 1.86 | 1.24157 | 1.23476 | 1.24186 | 24574.78 | 1888318.29 |
7159 | 2012.08.08 17:50 | sell | 2387 | 1.89 | 1.23577 | 0.00000 | 0.00000 | |
7160 | 2012.08.08 17:50 | modify | 2387 | 1.89 | 1.23577 | 1.24127 | 1.23417 | |
7161 | 2012.08.08 20:40 | close | 2387 | 1.89 | 1.23607 | 1.24127 | 1.23417 | -7112.84 | 1881205.45 |
7162 | 2012.08.09 17:45 | sell | 2388 | 1.88 | 1.23158 | 0.00000 | 0.00000 | |
7163 | 2012.08.09 17:45 | modify | 2388 | 1.88 | 1.23158 | 1.23708 | 1.22998 | |
7164 | 2012.08.09 18:27 | t/p | 2388 | 1.88 | 1.23003 | 1.23708 | 1.22998 | 29599.26 | 1910804.71 |
7165 | 2012.08.09 21:35 | sell | 2389 | 1.91 | 1.22911 | 0.00000 | 0.00000 | |
7166 | 2012.08.09 21:35 | modify | 2389 | 1.91 | 1.22911 | 1.23461 | 1.22751 | |
7167 | 2012.08.10 01:45 | close | 2389 | 1.91 | 1.23034 | 1.23461 | 1.22751 | -25862.29 | 1884942.42 |
7168 | 2012.08.13 20:10 | buy | 2390 | 1.88 | 1.23330 | 0.00000 | 0.00000 | |
7169 | 2012.08.13 20:10 | modify | 2390 | 1.88 | 1.23330 | 1.22780 | 1.23490 | |
7170 | 2012.08.14 01:10 | close | 2390 | 1.88 | 1.23327 | 1.22780 | 1.23490 | -2570.99 | 1882371.43 |
7171 | 2012.08.14 12:45 | buy | 2391 | 1.88 | 1.23601 | 0.00000 | 0.00000 | |
7172 | 2012.08.14 12:45 | modify | 2391 | 1.88 | 1.23601 | 1.23051 | 1.23761 | |
7173 | 2012.08.15 02:10 | close | 2391 | 1.88 | 1.23219 | 1.23051 | 1.23761 | -77696.97 | 1804674.46 |
7174 | 2012.08.15 21:50 | sell | 2392 | 1.80 | 1.22863 | 0.00000 | 0.00000 | |
7175 | 2012.08.15 21:50 | modify | 2392 | 1.80 | 1.22863 | 1.23413 | 1.22703 | |
7176 | 2012.08.16 01:05 | close | 2392 | 1.80 | 1.22854 | 1.23413 | 1.22703 | 681.38 | 1805355.83 |
7177 | 2012.08.16 23:00 | buy | 2393 | 1.81 | 1.23576 | 0.00000 | 0.00000 | |
7178 | 2012.08.16 23:00 | modify | 2393 | 1.81 | 1.23576 | 1.23026 | 1.23736 | |
7179 | 2012.08.17 02:20 | close | 2393 | 1.81 | 1.23581 | 1.23026 | 1.23736 | -948.55 | 1804407.29 |
7180 | 2012.08.17 09:05 | sell | 2394 | 1.80 | 1.23527 | 0.00000 | 0.00000 | |
7181 | 2012.08.17 09:05 | modify | 2394 | 1.80 | 1.23527 | 1.24077 | 1.23367 | |
7182 | 2012.08.17 10:50 | close | 2394 | 1.80 | 1.23529 | 1.24077 | 1.23367 | -1459.61 | 1802947.68 |
7183 | 2012.08.17 22:50 | sell | 2395 | 1.80 | 1.23253 | 0.00000 | 0.00000 | |
7184 | 2012.08.17 22:50 | modify | 2395 | 1.80 | 1.23253 | 1.23803 | 1.23093 | |
7185 | 2012.08.20 02:20 | close | 2395 | 1.80 | 1.23359 | 1.23803 | 1.23093 | -21039.88 | 1781907.80 |
7186 | 2012.08.21 22:05 | buy | 2396 | 1.78 | 1.24640 | 0.00000 | 0.00000 | |
7187 | 2012.08.21 22:05 | modify | 2396 | 1.78 | 1.24640 | 1.24090 | 1.24800 | |
7188 | 2012.08.21 23:50 | close | 2396 | 1.78 | 1.24702 | 1.24090 | 1.24800 | 10568.03 | 1792475.83 |
7189 | 2012.08.23 09:00 | buy | 2397 | 1.79 | 1.25369 | 0.00000 | 0.00000 | |
7190 | 2012.08.23 09:00 | modify | 2397 | 1.79 | 1.25369 | 1.24819 | 1.25529 | |
7191 | 2012.08.23 09:58 | t/p | 2397 | 1.79 | 1.25526 | 1.24819 | 1.25529 | 28556.96 | 1821032.79 |
7192 | 2012.08.23 20:15 | buy | 2398 | 1.82 | 1.25687 | 0.00000 | 0.00000 | |
7193 | 2012.08.23 20:15 | modify | 2398 | 1.82 | 1.25687 | 1.25137 | 1.25847 | |
7194 | 2012.08.24 04:20 | close | 2398 | 1.82 | 1.25664 | 1.25137 | 1.25847 | -6326.85 | 1814705.94 |
7195 | 2012.08.31 17:10 | buy | 2399 | 1.81 | 1.25726 | 0.00000 | 0.00000 | |
7196 | 2012.08.31 17:10 | modify | 2399 | 1.81 | 1.25726 | 1.25176 | 1.25886 | |
7197 | 2012.08.31 17:15 | t/p | 2399 | 1.81 | 1.25887 | 1.25176 | 1.25886 | 29639.40 | 1844345.34 |
7198 | 2012.08.31 19:05 | buy | 2400 | 1.84 | 1.25706 | 0.00000 | 0.00000 | |
7199 | 2012.08.31 19:05 | modify | 2400 | 1.84 | 1.25706 | 1.25156 | 1.25866 | |
7200 | 2012.09.03 05:50 | close | 2400 | 1.84 | 1.25787 | 1.25156 | 1.25866 | 12119.48 | 1856464.82 |
7201 | 2012.09.05 21:25 | buy | 2401 | 1.86 | 1.25988 | 0.00000 | 0.00000 | |
7202 | 2012.09.05 21:25 | modify | 2401 | 1.86 | 1.25988 | 1.25438 | 1.26148 | |
7203 | 2012.09.06 03:00 | close | 2401 | 1.86 | 1.25998 | 1.25438 | 1.26148 | 5.81 | 1856470.64 |
7204 | 2012.09.12 00:05 | buy | 2402 | 1.86 | 1.28506 | 0.00000 | 0.00000 | |
7205 | 2012.09.12 00:05 | modify | 2402 | 1.86 | 1.28506 | 1.27956 | 1.28666 | |
7206 | 2012.09.12 01:50 | close | 2402 | 1.86 | 1.28546 | 1.27956 | 1.28666 | 6728.51 | 1863199.15 |
7207 | 2012.09.12 10:15 | buy | 2403 | 1.86 | 1.28628 | 0.00000 | 0.00000 | |
7208 | 2012.09.12 10:15 | modify | 2403 | 1.86 | 1.28628 | 1.28078 | 1.28788 | |
7209 | 2012.09.12 11:04 | t/p | 2403 | 1.86 | 1.28785 | 1.28078 | 1.28788 | 29673.71 | 1892872.86 |
7210 | 2012.09.12 15:10 | buy | 2404 | 1.89 | 1.28906 | 0.00000 | 0.00000 | |
7211 | 2012.09.12 15:10 | modify | 2404 | 1.89 | 1.28906 | 1.28356 | 1.29066 | |
7212 | 2012.09.12 15:25 | close | 2404 | 1.89 | 1.29053 | 1.28356 | 1.29066 | 28159.56 | 1921032.42 |
7213 | 2012.09.14 20:00 | buy | 2405 | 1.92 | 1.31223 | 0.00000 | 0.00000 | |
7214 | 2012.09.14 20:00 | modify | 2405 | 1.92 | 1.31223 | 1.30673 | 1.31383 | |
7215 | 2012.09.14 22:00 | close | 2405 | 1.92 | 1.31178 | 1.30673 | 1.31383 | -10261.76 | 1910770.66 |
7216 | 2012.09.17 01:20 | buy | 2406 | 1.91 | 1.31181 | 0.00000 | 0.00000 | |
7217 | 2012.09.17 01:20 | modify | 2406 | 1.91 | 1.31181 | 1.30631 | 1.31341 | |
7218 | 2012.09.17 04:05 | close | 2406 | 1.91 | 1.31188 | 1.30631 | 1.31341 | 263.69 | 1911034.35 |
7219 | 2012.09.17 09:35 | buy | 2407 | 1.91 | 1.31252 | 0.00000 | 0.00000 | |
7220 | 2012.09.17 09:35 | modify | 2407 | 1.91 | 1.31252 | 1.30702 | 1.31412 | |
7221 | 2012.09.17 12:55 | close | 2407 | 1.91 | 1.31138 | 1.30702 | 1.31412 | -24103.86 | 1886930.49 |
7222 | 2012.09.18 23:05 | sell | 2408 | 1.89 | 1.30426 | 0.00000 | 0.00000 | |
7223 | 2012.09.18 23:05 | modify | 2408 | 1.89 | 1.30426 | 1.30976 | 1.30266 | |
7224 | 2012.09.19 03:30 | close | 2408 | 1.89 | 1.30401 | 1.30976 | 1.30266 | 3904.16 | 1890834.65 |
7225 | 2012.09.20 15:05 | sell | 2409 | 1.89 | 1.29602 | 0.00000 | 0.00000 | |
7226 | 2012.09.20 15:05 | modify | 2409 | 1.89 | 1.29602 | 1.30152 | 1.29442 | |
7227 | 2012.09.20 15:43 | t/p | 2409 | 1.89 | 1.29436 | 1.30152 | 1.29442 | 31948.94 | 1922783.59 |
7228 | 2012.09.21 04:05 | buy | 2410 | 1.92 | 1.29659 | 0.00000 | 0.00000 | |
7229 | 2012.09.21 04:05 | modify | 2410 | 1.92 | 1.29659 | 1.29109 | 1.29819 | |
7230 | 2012.09.21 05:25 | close | 2410 | 1.92 | 1.29775 | 1.29109 | 1.29819 | 22330.93 | 1945114.52 |
7231 | 2012.09.24 14:35 | sell | 2411 | 1.95 | 1.29275 | 0.00000 | 0.00000 | |
7232 | 2012.09.24 14:35 | modify | 2411 | 1.95 | 1.29275 | 1.29825 | 1.29115 | |
7233 | 2012.09.24 15:28 | t/p | 2411 | 1.95 | 1.29121 | 1.29825 | 1.29115 | 30495.73 | 1975610.25 |
7234 | 2012.09.24 20:10 | sell | 2412 | 1.98 | 1.29199 | 0.00000 | 0.00000 | |
7235 | 2012.09.24 20:10 | modify | 2412 | 1.98 | 1.29199 | 1.29749 | 1.29039 | |
7236 | 2012.09.25 06:35 | close | 2412 | 1.98 | 1.29390 | 1.29749 | 1.29039 | -41007.49 | 1934602.76 |
7237 | 2012.09.26 12:35 | sell | 2413 | 1.93 | 1.28853 | 0.00000 | 0.00000 | |
7238 | 2012.09.26 12:35 | modify | 2413 | 1.93 | 1.28853 | 1.29403 | 1.28693 | |
7239 | 2012.09.26 12:53 | t/p | 2413 | 1.93 | 1.28697 | 1.29403 | 1.28693 | 30589.98 | 1965192.74 |
7240 | 2012.10.01 06:25 | sell | 2414 | 1.97 | 1.28227 | 0.00000 | 0.00000 | |
7241 | 2012.10.01 06:25 | modify | 2414 | 1.97 | 1.28227 | 1.28777 | 1.28067 | |
7242 | 2012.10.01 10:50 | close | 2414 | 1.97 | 1.28734 | 1.28777 | 1.28067 | -106501.41 | 1858691.33 |
7243 | 2012.10.01 14:25 | buy | 2415 | 1.86 | 1.28856 | 0.00000 | 0.00000 | |
7244 | 2012.10.01 14:25 | modify | 2415 | 1.86 | 1.28856 | 1.28306 | 1.29016 | |
7245 | 2012.10.01 15:41 | t/p | 2415 | 1.86 | 1.29018 | 1.28306 | 1.29016 | 30654.28 | 1889345.61 |
7246 | 2012.10.05 03:00 | buy | 2416 | 1.89 | 1.30137 | 0.00000 | 0.00000 | |
7247 | 2012.10.05 03:00 | modify | 2416 | 1.89 | 1.30137 | 1.29587 | 1.30297 | |
7248 | 2012.10.05 11:05 | close | 2416 | 1.89 | 1.30113 | 1.29587 | 1.30297 | -5916.62 | 1883428.99 |
7249 | 2012.10.05 12:35 | sell | 2417 | 1.88 | 1.30125 | 0.00000 | 0.00000 | |
7250 | 2012.10.05 12:35 | modify | 2417 | 1.88 | 1.30125 | 1.30675 | 1.29965 | |
7251 | 2012.10.05 15:15 | close | 2417 | 1.88 | 1.30028 | 1.30675 | 1.29965 | 18101.32 | 1901530.31 |
7252 | 2012.10.05 20:30 | buy | 2418 | 1.90 | 1.30372 | 0.00000 | 0.00000 | |
7253 | 2012.10.05 20:30 | modify | 2418 | 1.90 | 1.30372 | 1.29822 | 1.30532 | |
7254 | 2012.10.08 06:30 | close | 2418 | 1.90 | 1.29853 | 1.29822 | 1.30532 | -107683.49 | 1793846.82 |
7255 | 2012.10.08 16:05 | sell | 2419 | 1.79 | 1.29730 | 0.00000 | 0.00000 | |
7256 | 2012.10.08 16:05 | modify | 2419 | 1.79 | 1.29730 | 1.30280 | 1.29570 | |
7257 | 2012.10.08 17:20 | close | 2419 | 1.79 | 1.29657 | 1.30280 | 1.29570 | 12704.75 | 1806551.57 |
7258 | 2012.10.09 22:00 | sell | 2420 | 1.81 | 1.28846 | 0.00000 | 0.00000 | |
7259 | 2012.10.09 22:00 | modify | 2420 | 1.81 | 1.28846 | 1.29396 | 1.28686 | |
7260 | 2012.10.09 23:00 | close | 2420 | 1.81 | 1.28712 | 1.29396 | 1.28686 | 24489.11 | 1831040.68 |
7261 | 2012.10.10 00:00 | sell | 2421 | 1.83 | 1.28854 | 0.00000 | 0.00000 | |
7262 | 2012.10.10 00:00 | modify | 2421 | 1.83 | 1.28854 | 1.29404 | 1.28694 | |
7263 | 2012.10.10 01:50 | close | 2421 | 1.83 | 1.28739 | 1.29404 | 1.28694 | 21093.32 | 1852134.00 |
7264 | 2012.10.10 09:55 | sell | 2422 | 1.85 | 1.28674 | 0.00000 | 0.00000 | |
7265 | 2012.10.10 09:55 | modify | 2422 | 1.85 | 1.28674 | 1.29224 | 1.28514 | |
7266 | 2012.10.10 12:45 | close | 2422 | 1.85 | 1.28570 | 1.29224 | 1.28514 | 19178.00 | 1871312.00 |
7267 | 2012.10.11 22:05 | buy | 2423 | 1.87 | 1.29294 | 0.00000 | 0.00000 | |
7268 | 2012.10.11 22:05 | modify | 2423 | 1.87 | 1.29294 | 1.28744 | 1.29454 | |
7269 | 2012.10.12 03:00 | close | 2423 | 1.87 | 1.29310 | 1.28744 | 1.29454 | 1188.86 | 1872500.86 |
7270 | 2012.10.12 17:35 | buy | 2424 | 1.87 | 1.29659 | 0.00000 | 0.00000 | |
7271 | 2012.10.12 17:35 | modify | 2424 | 1.87 | 1.29659 | 1.29109 | 1.29819 | |
7272 | 2012.10.12 20:10 | close | 2424 | 1.87 | 1.29517 | 1.29109 | 1.29819 | -29119.74 | 1843381.12 |
7273 | 2012.10.16 17:20 | buy | 2425 | 1.84 | 1.30363 | 0.00000 | 0.00000 | |
7274 | 2012.10.16 17:20 | modify | 2425 | 1.84 | 1.30363 | 1.29813 | 1.30523 | |
7275 | 2012.10.16 19:40 | close | 2425 | 1.84 | 1.30460 | 1.29813 | 1.30523 | 17714.40 | 1861095.52 |
7276 | 2012.10.16 22:00 | buy | 2426 | 1.86 | 1.30440 | 0.00000 | 0.00000 | |
7277 | 2012.10.16 22:00 | modify | 2426 | 1.86 | 1.30440 | 1.29890 | 1.30600 | |
7278 | 2012.10.16 23:05 | close | 2426 | 1.86 | 1.30511 | 1.29890 | 1.30600 | 12808.01 | 1873903.53 |
7279 | 2012.10.17 07:25 | buy | 2427 | 1.87 | 1.30891 | 0.00000 | 0.00000 | |
7280 | 2012.10.17 07:25 | modify | 2427 | 1.87 | 1.30891 | 1.30341 | 1.31051 | |
7281 | 2012.10.17 08:30 | close | 2427 | 1.87 | 1.30959 | 1.30341 | 1.31051 | 12285.37 | 1886188.90 |
7282 | 2012.10.17 16:35 | buy | 2428 | 1.89 | 1.31098 | 0.00000 | 0.00000 | |
7283 | 2012.10.17 16:35 | modify | 2428 | 1.89 | 1.31098 | 1.30548 | 1.31258 | |
7284 | 2012.10.17 16:52 | t/p | 2428 | 1.89 | 1.31252 | 1.30548 | 1.31258 | 29554.49 | 1915743.39 |
7285 | 2012.10.23 19:20 | sell | 2429 | 1.92 | 1.29761 | 0.00000 | 0.00000 | |
7286 | 2012.10.23 19:20 | modify | 2429 | 1.92 | 1.29761 | 1.30311 | 1.29601 | |
7287 | 2012.10.23 20:45 | close | 2429 | 1.92 | 1.29709 | 1.30311 | 1.29601 | 9375.83 | 1925119.22 |
7288 | 2012.10.23 22:20 | sell | 2430 | 1.93 | 1.29803 | 0.00000 | 0.00000 | |
7289 | 2012.10.23 22:20 | modify | 2430 | 1.93 | 1.29803 | 1.30353 | 1.29643 | |
7290 | 2012.10.24 02:10 | close | 2430 | 1.93 | 1.29793 | 1.30353 | 1.29643 | 934.10 | 1926053.32 |
7291 | 2012.10.24 15:20 | sell | 2431 | 1.93 | 1.29555 | 0.00000 | 0.00000 | |
7292 | 2012.10.24 15:20 | modify | 2431 | 1.93 | 1.29555 | 1.30105 | 1.29395 | |
7293 | 2012.10.24 15:45 | close | 2431 | 1.93 | 1.29430 | 1.30105 | 1.29395 | 24281.08 | 1950334.40 |
7294 | 2012.10.24 15:55 | sell | 2432 | 1.95 | 1.29570 | 0.00000 | 0.00000 | |
7295 | 2012.10.24 15:55 | modify | 2432 | 1.95 | 1.29570 | 1.30120 | 1.29410 | |
7296 | 2012.10.24 17:15 | close | 2432 | 1.95 | 1.29582 | 1.30120 | 1.29410 | -3637.46 | 1946696.94 |
7297 | 2012.10.26 15:45 | sell | 2433 | 1.95 | 1.29146 | 0.00000 | 0.00000 | |
7298 | 2012.10.26 15:45 | modify | 2433 | 1.95 | 1.29146 | 1.29696 | 1.28986 | |
7299 | 2012.10.26 19:20 | close | 2433 | 1.95 | 1.29259 | 1.29696 | 1.28986 | -24405.25 | 1922291.69 |
7300 | 2012.11.02 15:20 | sell | 2434 | 1.92 | 1.28896 | 0.00000 | 0.00000 | |
7301 | 2012.11.02 15:20 | modify | 2434 | 1.92 | 1.28896 | 1.29446 | 1.28736 | |
7302 | 2012.11.02 15:30 | t/p | 2434 | 1.92 | 1.28743 | 1.29446 | 1.28736 | 29824.11 | 1952115.80 |
7303 | 2012.11.05 18:15 | sell | 2435 | 1.95 | 1.27915 | 0.00000 | 0.00000 | |
7304 | 2012.11.05 18:15 | modify | 2435 | 1.95 | 1.27915 | 1.28465 | 1.27755 | |
7305 | 2012.11.06 03:10 | close | 2435 | 1.95 | 1.27873 | 1.28465 | 1.27755 | 7523.67 | 1959639.48 |
7306 | 2012.11.07 11:30 | buy | 2436 | 1.96 | 1.28382 | 0.00000 | 0.00000 | |
7307 | 2012.11.07 11:30 | modify | 2436 | 1.96 | 1.28382 | 1.27832 | 1.28542 | |
7308 | 2012.11.07 12:32 | t/p | 2436 | 1.96 | 1.28536 | 1.27832 | 1.28542 | 30649.10 | 1990288.58 |
7309 | 2012.11.07 19:40 | sell | 2437 | 1.99 | 1.27713 | 0.00000 | 0.00000 | |
7310 | 2012.11.07 19:40 | modify | 2437 | 1.99 | 1.27713 | 1.28263 | 1.27553 | |
7311 | 2012.11.08 01:30 | close | 2437 | 1.99 | 1.27623 | 1.28263 | 1.27553 | 17750.30 | 2008038.87 |
7312 | 2012.11.08 08:15 | sell | 2438 | 2.01 | 1.27573 | 0.00000 | 0.00000 | |
7313 | 2012.11.08 08:15 | modify | 2438 | 2.01 | 1.27573 | 1.28123 | 1.27413 | |
7314 | 2012.11.08 11:25 | close | 2438 | 2.01 | 1.27526 | 1.28123 | 1.27413 | 8755.57 | 2016794.44 |
7315 | 2012.11.20 00:10 | buy | 2439 | 2.02 | 1.27932 | 0.00000 | 0.00000 | |
7316 | 2012.11.20 00:10 | modify | 2439 | 2.02 | 1.27932 | 1.27382 | 1.28092 | |
7317 | 2012.11.20 04:55 | sell | 2440 | 0.98 | 1.27895 | 0.00000 | 0.00000 | |
7318 | 2012.11.20 04:55 | modify | 2440 | 0.98 | 1.27895 | 1.28445 | 1.27735 | |
7319 | 2012.11.20 05:05 | close | 2439 | 2.02 | 1.27923 | 1.27382 | 1.28092 | -3128.84 | 2013665.60 |
7320 | 2012.11.20 06:50 | close | 2440 | 0.98 | 1.27981 | 1.28445 | 1.27735 | -9475.08 | 2004190.52 |
7321 | 2012.11.22 06:25 | buy | 2441 | 2.00 | 1.28397 | 0.00000 | 0.00000 | |
7322 | 2012.11.22 06:25 | modify | 2441 | 2.00 | 1.28397 | 1.27847 | 1.28557 | |
7323 | 2012.11.22 09:05 | close | 2441 | 2.00 | 1.28535 | 1.27847 | 1.28557 | 27900.61 | 2032091.13 |
7324 | 2012.11.22 16:20 | buy | 2442 | 2.03 | 1.28746 | 0.00000 | 0.00000 | |
7325 | 2012.11.22 16:20 | modify | 2442 | 2.03 | 1.28746 | 1.28196 | 1.28906 | |
7326 | 2012.11.22 17:54 | t/p | 2442 | 2.03 | 1.28902 | 1.28196 | 1.28906 | 32171.79 | 2064262.92 |
7327 | 2012.11.22 19:05 | buy | 2443 | 2.06 | 1.28714 | 0.00000 | 0.00000 | |
7328 | 2012.11.22 19:05 | modify | 2443 | 2.06 | 1.28714 | 1.28164 | 1.28874 | |
7329 | 2012.11.22 21:35 | close | 2443 | 2.06 | 1.28720 | 1.28164 | 1.28874 | 67.20 | 2064330.12 |
7330 | 2012.11.26 00:35 | buy | 2444 | 2.06 | 1.29715 | 0.00000 | 0.00000 | |
7331 | 2012.11.26 00:35 | modify | 2444 | 2.06 | 1.29715 | 1.29165 | 1.29875 | |
7332 | 2012.11.26 06:00 | close | 2444 | 2.06 | 1.29612 | 1.29165 | 1.29875 | -23607.63 | 2040722.49 |
7333 | 2012.11.29 17:15 | buy | 2445 | 2.04 | 1.29828 | 0.00000 | 0.00000 | |
7334 | 2012.11.29 17:15 | modify | 2445 | 2.04 | 1.29828 | 1.29278 | 1.29988 | |
7335 | 2012.11.30 00:00 | close | 2445 | 2.04 | 1.29791 | 1.29278 | 1.29988 | -10102.92 | 2030619.57 |
7336 | 2012.12.06 22:10 | sell | 2446 | 2.03 | 1.29637 | 0.00000 | 0.00000 | |
7337 | 2012.12.06 22:10 | modify | 2446 | 2.03 | 1.29637 | 1.30187 | 1.29477 | |
7338 | 2012.12.07 00:55 | close | 2446 | 2.03 | 1.29610 | 1.30187 | 1.29477 | 4621.48 | 2035241.05 |
7339 | 2012.12.07 17:45 | sell | 2447 | 2.04 | 1.29331 | 0.00000 | 0.00000 | |
7340 | 2012.12.07 17:45 | modify | 2447 | 2.04 | 1.29331 | 1.29881 | 1.29171 | |
7341 | 2012.12.07 20:15 | close | 2447 | 2.04 | 1.29347 | 1.29881 | 1.29171 | -4665.79 | 2030575.26 |
7342 | 2012.12.12 03:05 | buy | 2448 | 2.03 | 1.30037 | 0.00000 | 0.00000 | |
7343 | 2012.12.12 03:05 | modify | 2448 | 2.03 | 1.30037 | 1.29487 | 1.30197 | |
7344 | 2012.12.12 04:15 | close | 2448 | 2.03 | 1.30120 | 1.29487 | 1.30197 | 16547.08 | 2047122.34 |
7345 | 2012.12.12 22:15 | buy | 2449 | 2.05 | 1.30699 | 0.00000 | 0.00000 | |
7346 | 2012.12.12 22:15 | modify | 2449 | 2.05 | 1.30699 | 1.30149 | 1.30859 | |
7347 | 2012.12.13 02:15 | close | 2449 | 2.05 | 1.30733 | 1.30149 | 1.30859 | 5193.92 | 2052316.26 |
7348 | 2012.12.14 21:40 | buy | 2450 | 2.05 | 1.31583 | 0.00000 | 0.00000 | |
7349 | 2012.12.14 21:40 | modify | 2450 | 2.05 | 1.31583 | 1.31033 | 1.31743 | |
7350 | 2012.12.14 23:15 | close | 2450 | 2.05 | 1.31611 | 1.31033 | 1.31743 | 4822.08 | 2057138.34 |
7351 | 2012.12.19 08:30 | buy | 2451 | 2.06 | 1.32427 | 0.00000 | 0.00000 | |
7352 | 2012.12.19 08:30 | modify | 2451 | 2.06 | 1.32427 | 1.31877 | 1.32587 | |
7353 | 2012.12.19 11:05 | close | 2451 | 2.06 | 1.32484 | 1.31877 | 1.32587 | 11144.42 | 2068282.76 |
7354 | 2012.12.19 17:05 | buy | 2452 | 2.07 | 1.32817 | 0.00000 | 0.00000 | |
7355 | 2012.12.19 17:05 | modify | 2452 | 2.07 | 1.32817 | 1.32267 | 1.32977 | |
7356 | 2012.12.19 23:46 | s/l | 2452 | 2.07 | 1.32276 | 1.32267 | 1.32977 | -119317.73 | 1948965.03 |
7357 | 2012.12.21 20:50 | sell | 2453 | 1.95 | 1.31828 | 0.00000 | 0.00000 | |
7358 | 2012.12.21 20:50 | modify | 2453 | 1.95 | 1.31828 | 1.32378 | 1.31668 | |
7359 | 2012.12.24 02:20 | close | 2453 | 1.95 | 1.31745 | 1.32378 | 1.31668 | 16069.29 | 1965034.32 |
7360 | 2012.12.28 15:35 | sell | 2454 | 1.97 | 1.32080 | 0.00000 | 0.00000 | |
7361 | 2012.12.28 15:35 | modify | 2454 | 1.97 | 1.32080 | 1.32630 | 1.31920 | |
7362 | 2012.12.28 23:00 | close | 2454 | 1.97 | 1.32175 | 1.32630 | 1.31920 | -20916.40 | 1944117.92 |
7363 | 2013.01.02 06:45 | buy | 2455 | 1.94 | 1.32590 | 0.00000 | 0.00000 | |
7364 | 2013.01.02 06:45 | modify | 2455 | 1.94 | 1.32590 | 1.32040 | 1.32750 | |
7365 | 2013.01.02 08:26 | t/p | 2455 | 1.94 | 1.32742 | 1.32040 | 1.32750 | 29927.26 | 1974045.18 |
7366 | 2013.01.02 11:30 | buy | 2456 | 1.97 | 1.32634 | 0.00000 | 0.00000 | |
7367 | 2013.01.02 11:30 | modify | 2456 | 1.97 | 1.32634 | 1.32084 | 1.32794 | |
7368 | 2013.01.02 14:05 | close | 2456 | 1.97 | 1.32553 | 1.32084 | 1.32794 | -18006.58 | 1956038.60 |
7369 | 2013.01.02 23:00 | sell | 2457 | 1.96 | 1.31849 | 0.00000 | 0.00000 | |
7370 | 2013.01.02 23:00 | modify | 2457 | 1.96 | 1.31849 | 1.32399 | 1.31689 | |
7371 | 2013.01.03 03:05 | close | 2457 | 1.96 | 1.31767 | 1.32399 | 1.31689 | 15829.31 | 1971867.91 |
7372 | 2013.01.03 08:25 | sell | 2458 | 1.97 | 1.31455 | 0.00000 | 0.00000 | |
7373 | 2013.01.03 08:25 | modify | 2458 | 1.97 | 1.31455 | 1.32005 | 1.31295 | |
7374 | 2013.01.03 09:50 | close | 2458 | 1.97 | 1.31383 | 1.32005 | 1.31295 | 13774.60 | 1985642.51 |
7375 | 2013.01.03 10:15 | sell | 2459 | 1.99 | 1.31519 | 0.00000 | 0.00000 | |
7376 | 2013.01.03 10:15 | modify | 2459 | 1.99 | 1.31519 | 1.32069 | 1.31359 | |
7377 | 2013.01.03 11:45 | close | 2459 | 1.99 | 1.31517 | 1.32069 | 1.31359 | -774.32 | 1984868.19 |
7378 | 2013.01.03 18:20 | sell | 2460 | 1.98 | 1.31173 | 0.00000 | 0.00000 | |
7379 | 2013.01.03 18:20 | modify | 2460 | 1.98 | 1.31173 | 1.31723 | 1.31013 | |
7380 | 2013.01.03 21:00 | close | 2460 | 1.98 | 1.31070 | 1.31723 | 1.31013 | 20316.87 | 2005185.06 |
7381 | 2013.01.08 08:30 | buy | 2461 | 2.01 | 1.31208 | 0.00000 | 0.00000 | |
7382 | 2013.01.08 08:30 | modify | 2461 | 2.01 | 1.31208 | 1.30658 | 1.31368 | |
7383 | 2013.01.08 10:45 | close | 2461 | 2.01 | 1.31246 | 1.30658 | 1.31368 | 6847.28 | 2012032.34 |
7384 | 2013.01.08 20:25 | sell | 2462 | 2.01 | 1.30787 | 0.00000 | 0.00000 | |
7385 | 2013.01.08 20:25 | modify | 2462 | 2.01 | 1.30787 | 1.31337 | 1.30627 | |
7386 | 2013.01.09 02:55 | close | 2462 | 2.01 | 1.30702 | 1.31337 | 1.30627 | 16868.96 | 2028901.30 |
7387 | 2013.01.11 03:10 | buy | 2463 | 2.03 | 1.32591 | 0.00000 | 0.00000 | |
7388 | 2013.01.11 03:10 | modify | 2463 | 2.03 | 1.32591 | 1.32041 | 1.32751 | |
7389 | 2013.01.11 09:20 | close | 2463 | 2.03 | 1.32690 | 1.32041 | 1.32751 | 19971.68 | 2048872.98 |
7390 | 2013.01.11 22:05 | buy | 2464 | 2.05 | 1.33377 | 0.00000 | 0.00000 | |
7391 | 2013.01.11 22:05 | modify | 2464 | 2.05 | 1.33377 | 1.32827 | 1.33537 | |
7392 | 2013.01.11 23:45 | close | 2464 | 2.05 | 1.33445 | 1.32827 | 1.33537 | 13467.91 | 2062340.89 |
7393 | 2013.01.14 07:05 | buy | 2465 | 2.06 | 1.33903 | 0.00000 | 0.00000 | |
7394 | 2013.01.14 07:05 | modify | 2465 | 2.06 | 1.33903 | 1.33353 | 1.34063 | |
7395 | 2013.01.14 11:30 | close | 2465 | 2.06 | 1.33673 | 1.33353 | 1.34063 | -51192.05 | 2011148.84 |
7396 | 2013.01.16 02:05 | sell | 2466 | 2.01 | 1.33133 | 0.00000 | 0.00000 | |
7397 | 2013.01.16 02:05 | modify | 2466 | 2.01 | 1.33133 | 1.33683 | 1.32973 | |
7398 | 2013.01.16 03:11 | t/p | 2466 | 2.01 | 1.32973 | 1.33683 | 1.32973 | 32705.76 | 2043854.60 |
7399 | 2013.01.17 15:55 | buy | 2467 | 2.04 | 1.33539 | 0.00000 | 0.00000 | |
7400 | 2013.01.17 15:55 | modify | 2467 | 2.04 | 1.33539 | 1.32989 | 1.33699 | |
7401 | 2013.01.17 17:05 | close | 2467 | 2.04 | 1.33535 | 1.32989 | 1.33699 | -2084.37 | 2041770.23 |
7402 | 2013.01.18 03:15 | buy | 2468 | 2.04 | 1.33665 | 0.00000 | 0.00000 | |
7403 | 2013.01.18 03:15 | modify | 2468 | 2.04 | 1.33665 | 1.33115 | 1.33825 | |
7404 | 2013.01.18 05:10 | close | 2468 | 2.04 | 1.33739 | 1.33115 | 1.33825 | 14692.77 | 2056463.00 |
7405 | 2013.01.18 20:05 | sell | 2469 | 2.06 | 1.33282 | 0.00000 | 0.00000 | |
7406 | 2013.01.18 20:05 | modify | 2469 | 2.06 | 1.33282 | 1.33832 | 1.33122 | |
7407 | 2013.01.18 22:00 | close | 2469 | 2.06 | 1.33231 | 1.33832 | 1.33122 | 9842.26 | 2066305.26 |
7408 | 2013.01.25 02:55 | buy | 2470 | 2.07 | 1.33682 | 0.00000 | 0.00000 | |
7409 | 2013.01.25 02:55 | modify | 2470 | 2.07 | 1.33682 | 1.33132 | 1.33842 | |
7410 | 2013.01.25 07:40 | close | 2470 | 2.07 | 1.33689 | 1.33132 | 1.33842 | 285.78 | 2066591.04 |
7411 | 2013.01.28 06:45 | sell | 2471 | 2.07 | 1.34563 | 0.00000 | 0.00000 | |
7412 | 2013.01.28 06:45 | modify | 2471 | 2.07 | 1.34563 | 1.35113 | 1.34403 | |
7413 | 2013.01.28 08:05 | close | 2471 | 2.07 | 1.34559 | 1.35113 | 1.34403 | -368.90 | 2066222.14 |
7414 | 2013.01.30 15:20 | buy | 2472 | 2.07 | 1.35371 | 0.00000 | 0.00000 | |
7415 | 2013.01.30 15:20 | modify | 2472 | 2.07 | 1.35371 | 1.34821 | 1.35531 | |
7416 | 2013.01.30 15:46 | t/p | 2472 | 2.07 | 1.35531 | 1.34821 | 1.35531 | 33678.74 | 2099900.88 |
7417 | 2013.02.01 14:00 | buy | 2473 | 2.10 | 1.36408 | 0.00000 | 0.00000 | |
7418 | 2013.02.01 14:00 | modify | 2473 | 2.10 | 1.36408 | 1.35858 | 1.36568 | |
7419 | 2013.02.01 14:50 | close | 2473 | 2.10 | 1.36548 | 1.35858 | 1.36568 | 29738.48 | 2129639.36 |
7420 | 2013.02.01 15:30 | buy | 2474 | 2.13 | 1.36403 | 0.00000 | 0.00000 | |
7421 | 2013.02.01 15:30 | modify | 2474 | 2.13 | 1.36403 | 1.35853 | 1.36563 | |
7422 | 2013.02.01 15:31 | t/p | 2474 | 2.13 | 1.36573 | 1.35853 | 1.36563 | 36900.73 | 2166540.09 |
7423 | 2013.02.04 15:55 | sell | 2475 | 2.17 | 1.35740 | 0.00000 | 0.00000 | |
7424 | 2013.02.04 15:55 | modify | 2475 | 2.17 | 1.35740 | 1.36290 | 1.35580 | |
7425 | 2013.02.04 16:29 | t/p | 2475 | 2.17 | 1.35571 | 1.36290 | 1.35580 | 37368.58 | 2203908.67 |
7426 | 2013.02.05 10:25 | sell | 2476 | 2.20 | 1.35000 | 0.00000 | 0.00000 | |
7427 | 2013.02.05 10:25 | modify | 2476 | 2.20 | 1.35000 | 1.35550 | 1.34840 | |
7428 | 2013.02.05 13:17 | s/l | 2476 | 2.20 | 1.35554 | 1.35550 | 1.34840 | -129838.80 | 2074069.87 |
7429 | 2013.02.05 15:35 | buy | 2477 | 2.07 | 1.35292 | 0.00000 | 0.00000 | |
7430 | 2013.02.05 15:35 | modify | 2477 | 2.07 | 1.35292 | 1.34742 | 1.35452 | |
7431 | 2013.02.05 17:00 | close | 2477 | 2.07 | 1.35305 | 1.34742 | 1.35452 | 1595.31 | 2075665.18 |
7432 | 2013.02.06 17:55 | sell | 2478 | 2.08 | 1.35391 | 0.00000 | 0.00000 | |
7433 | 2013.02.06 17:55 | modify | 2478 | 2.08 | 1.35391 | 1.35941 | 1.35231 | |
7434 | 2013.02.06 19:58 | t/p | 2478 | 2.08 | 1.35221 | 1.35941 | 1.35231 | 36038.06 | 2111703.24 |
7435 | 2013.02.07 07:30 | sell | 2479 | 2.11 | 1.35155 | 0.00000 | 0.00000 | |
7436 | 2013.02.07 07:30 | modify | 2479 | 2.11 | 1.35155 | 1.35705 | 1.34995 | |
7437 | 2013.02.07 10:28 | s/l | 2479 | 2.11 | 1.35702 | 1.35705 | 1.34995 | -122969.77 | 1988733.47 |
7438 | 2013.02.08 22:10 | sell | 2480 | 1.99 | 1.33650 | 0.00000 | 0.00000 | |
7439 | 2013.02.08 22:10 | modify | 2480 | 1.99 | 1.33650 | 1.34200 | 1.33490 | |
7440 | 2013.02.11 06:15 | close | 2480 | 1.99 | 1.33699 | 1.34200 | 1.33490 | -11299.90 | 1977433.56 |
7441 | 2013.02.12 22:00 | buy | 2481 | 1.98 | 1.34437 | 0.00000 | 0.00000 | |
7442 | 2013.02.12 22:00 | modify | 2481 | 1.98 | 1.34437 | 1.33887 | 1.34597 | |
7443 | 2013.02.13 00:25 | close | 2481 | 1.98 | 1.34565 | 1.33887 | 1.34597 | 24640.49 | 2002074.06 |
7444 | 2013.02.13 01:15 | buy | 2482 | 2.00 | 1.34485 | 0.00000 | 0.00000 | |
7445 | 2013.02.13 01:15 | modify | 2482 | 2.00 | 1.34485 | 1.33935 | 1.34645 | |
7446 | 2013.02.13 08:45 | close | 2482 | 2.00 | 1.34503 | 1.33935 | 1.34645 | 2595.73 | 2004669.79 |
7447 | 2013.02.14 14:55 | sell | 2483 | 2.00 | 1.33443 | 0.00000 | 0.00000 | |
7448 | 2013.02.14 14:55 | modify | 2483 | 2.00 | 1.33443 | 1.33993 | 1.33283 | |
7449 | 2013.02.14 15:14 | t/p | 2483 | 2.00 | 1.33283 | 1.33993 | 1.33283 | 32543.04 | 2037212.83 |
7450 | 2013.02.14 16:55 | sell | 2484 | 2.04 | 1.33447 | 0.00000 | 0.00000 | |
7451 | 2013.02.14 16:55 | modify | 2484 | 2.04 | 1.33447 | 1.33997 | 1.33287 | |
7452 | 2013.02.14 17:07 | t/p | 2484 | 2.04 | 1.33289 | 1.33997 | 1.33287 | 32763.68 | 2069976.51 |
7453 | 2013.02.15 01:55 | buy | 2485 | 2.07 | 1.33520 | 0.00000 | 0.00000 | |
7454 | 2013.02.15 01:55 | modify | 2485 | 2.07 | 1.33520 | 1.32970 | 1.33680 | |
7455 | 2013.02.15 04:40 | close | 2485 | 2.07 | 1.33609 | 1.32970 | 1.33680 | 18182.66 | 2088159.17 |
7456 | 2013.02.15 15:10 | sell | 2486 | 2.09 | 1.33385 | 0.00000 | 0.00000 | |
7457 | 2013.02.15 15:10 | modify | 2486 | 2.09 | 1.33385 | 1.33935 | 1.33225 | |
7458 | 2013.02.18 00:05 | close | 2486 | 2.09 | 1.33551 | 1.33935 | 1.33225 | -37652.69 | 2050506.48 |
7459 | 2013.02.21 09:55 | sell | 2487 | 2.05 | 1.32729 | 0.00000 | 0.00000 | |
7460 | 2013.02.21 09:55 | modify | 2487 | 2.05 | 1.32729 | 1.33279 | 1.32569 | |
7461 | 2013.02.21 10:18 | t/p | 2487 | 2.05 | 1.32567 | 1.33279 | 1.32569 | 33788.95 | 2084295.43 |
7462 | 2013.02.21 14:50 | sell | 2488 | 2.08 | 1.31937 | 0.00000 | 0.00000 | |
7463 | 2013.02.21 14:50 | modify | 2488 | 2.08 | 1.31937 | 1.32487 | 1.31777 | |
7464 | 2013.02.21 19:20 | close | 2488 | 2.08 | 1.31972 | 1.32487 | 1.31777 | -8924.54 | 2075370.89 |
7465 | 2013.02.22 02:15 | sell | 2489 | 2.08 | 1.31937 | 0.00000 | 0.00000 | |
7466 | 2013.02.22 02:15 | modify | 2489 | 2.08 | 1.31937 | 1.32487 | 1.31777 | |
7467 | 2013.02.22 02:55 | close | 2489 | 2.08 | 1.31855 | 1.32487 | 1.31777 | 16737.05 | 2092107.94 |
7468 | 2013.02.22 09:45 | buy | 2490 | 2.09 | 1.32082 | 0.00000 | 0.00000 | |
7469 | 2013.02.22 09:45 | modify | 2490 | 2.09 | 1.32082 | 1.31532 | 1.32242 | |
7470 | 2013.02.22 10:18 | t/p | 2490 | 2.09 | 1.32252 | 1.31532 | 1.32242 | 36207.77 | 2128315.71 |
7471 | 2013.02.25 16:55 | buy | 2491 | 2.13 | 1.32781 | 0.00000 | 0.00000 | |
7472 | 2013.02.25 16:55 | modify | 2491 | 2.13 | 1.32781 | 1.32231 | 1.32941 | |
7473 | 2013.02.25 17:50 | close | 2491 | 2.13 | 1.32276 | 1.32231 | 1.32941 | -114691.31 | 2013624.40 |
7474 | 2013.02.26 02:10 | sell | 2492 | 2.01 | 1.30819 | 0.00000 | 0.00000 | |
7475 | 2013.02.26 02:10 | modify | 2492 | 2.01 | 1.30819 | 1.31369 | 1.30659 | |
7476 | 2013.02.26 05:55 | close | 2492 | 2.01 | 1.30687 | 1.31369 | 1.30659 | 26771.20 | 2040395.60 |
7477 | 2013.02.26 23:20 | sell | 2493 | 2.04 | 1.30662 | 0.00000 | 0.00000 | |
7478 | 2013.02.26 23:20 | modify | 2493 | 2.04 | 1.30662 | 1.31212 | 1.30502 | |
7479 | 2013.02.27 02:50 | close | 2493 | 2.04 | 1.30587 | 1.31212 | 1.30502 | 14969.61 | 2055365.21 |
7480 | 2013.02.28 06:45 | buy | 2494 | 2.06 | 1.31406 | 0.00000 | 0.00000 | |
7481 | 2013.02.28 06:45 | modify | 2494 | 2.06 | 1.31406 | 1.30856 | 1.31566 | |
7482 | 2013.02.28 07:15 | close | 2494 | 2.06 | 1.31486 | 1.30856 | 1.31566 | 16140.02 | 2071505.23 |
7483 | 2013.02.28 14:35 | sell | 2495 | 2.07 | 1.31264 | 0.00000 | 0.00000 | |
7484 | 2013.02.28 14:35 | modify | 2495 | 2.07 | 1.31264 | 1.31814 | 1.31104 | |
7485 | 2013.02.28 16:18 | t/p | 2495 | 2.07 | 1.31096 | 1.31814 | 1.31104 | 35428.25 | 2106933.48 |
7486 | 2013.03.01 03:55 | sell | 2496 | 2.11 | 1.30704 | 0.00000 | 0.00000 | |
7487 | 2013.03.01 03:55 | modify | 2496 | 2.11 | 1.30704 | 1.31254 | 1.30544 | |
7488 | 2013.03.01 08:50 | close | 2496 | 2.11 | 1.30767 | 1.31254 | 1.30544 | -15283.07 | 2091650.41 |
7489 | 2013.03.01 19:10 | sell | 2497 | 2.09 | 1.30005 | 0.00000 | 0.00000 | |
7490 | 2013.03.01 19:10 | modify | 2497 | 2.09 | 1.30005 | 1.30555 | 1.29845 | |
7491 | 2013.03.04 00:10 | close | 2497 | 2.09 | 1.30163 | 1.30555 | 1.29845 | -35889.62 | 2055760.80 |
7492 | 2013.03.07 04:00 | sell | 2498 | 2.06 | 1.29847 | 0.00000 | 0.00000 | |
7493 | 2013.03.07 04:00 | modify | 2498 | 2.06 | 1.29847 | 1.30397 | 1.29687 | |
7494 | 2013.03.07 09:05 | close | 2498 | 2.06 | 1.29929 | 1.30397 | 1.29687 | -19048.11 | 2036712.69 |
7495 | 2013.03.07 13:10 | buy | 2499 | 2.04 | 1.30121 | 0.00000 | 0.00000 | |
7496 | 2013.03.07 13:10 | modify | 2499 | 2.04 | 1.30121 | 1.29571 | 1.30281 | |
7497 | 2013.03.07 14:34 | t/p | 2499 | 2.04 | 1.30288 | 1.29571 | 1.30281 | 34696.28 | 2071408.97 |
7498 | 2013.03.08 19:10 | sell | 2500 | 2.07 | 1.30015 | 0.00000 | 0.00000 | |
7499 | 2013.03.08 19:10 | modify | 2500 | 2.07 | 1.30015 | 1.30565 | 1.29855 | |
7500 | 2013.03.08 19:12 | t/p | 2500 | 2.07 | 1.29854 | 1.30565 | 1.29855 | 33900.32 | 2105309.29 |
7501 | 2013.03.08 21:25 | sell | 2501 | 2.11 | 1.30088 | 0.00000 | 0.00000 | |
7502 | 2013.03.08 21:25 | modify | 2501 | 2.11 | 1.30088 | 1.30638 | 1.29928 | |
7503 | 2013.03.11 00:00 | t/p | 2501 | 2.11 | 1.29919 | 1.30638 | 1.29928 | 36522.21 | 2141831.50 |
7504 | 2013.03.12 01:45 | buy | 2502 | 2.14 | 1.30337 | 0.00000 | 0.00000 | |
7505 | 2013.03.12 01:45 | modify | 2502 | 2.14 | 1.30337 | 1.29787 | 1.30497 | |
7506 | 2013.03.12 04:20 | close | 2502 | 2.14 | 1.30345 | 1.29787 | 1.30497 | 521.08 | 2142352.58 |
7507 | 2013.03.13 20:15 | sell | 2503 | 2.14 | 1.29605 | 0.00000 | 0.00000 | |
7508 | 2013.03.13 20:15 | modify | 2503 | 2.14 | 1.29605 | 1.30155 | 1.29445 | |
7509 | 2013.03.13 22:10 | close | 2503 | 2.14 | 1.29590 | 1.30155 | 1.29445 | 2100.85 | 2144453.43 |
7510 | 2013.03.14 16:05 | sell | 2504 | 2.14 | 1.29394 | 0.00000 | 0.00000 | |
7511 | 2013.03.14 16:05 | modify | 2504 | 2.14 | 1.29394 | 1.29944 | 1.29234 | |
7512 | 2013.03.14 19:20 | close | 2504 | 2.14 | 1.29924 | 1.29944 | 1.29234 | -120881.99 | 2023571.44 |
7513 | 2013.03.18 16:05 | buy | 2505 | 2.02 | 1.29333 | 0.00000 | 0.00000 | |
7514 | 2013.03.18 16:05 | modify | 2505 | 2.02 | 1.29333 | 1.28783 | 1.29493 | |
7515 | 2013.03.18 17:14 | t/p | 2505 | 2.02 | 1.29485 | 1.28783 | 1.29493 | 31161.38 | 2054732.82 |
7516 | 2013.03.20 03:15 | sell | 2506 | 2.05 | 1.28697 | 0.00000 | 0.00000 | |
7517 | 2013.03.20 03:15 | modify | 2506 | 2.05 | 1.28697 | 1.29247 | 1.28537 | |
7518 | 2013.03.20 11:55 | close | 2506 | 2.05 | 1.28841 | 1.29247 | 1.28537 | -32357.95 | 2022374.87 |
7519 | 2013.03.20 21:00 | buy | 2507 | 2.02 | 1.29418 | 0.00000 | 0.00000 | |
7520 | 2013.03.20 21:00 | modify | 2507 | 2.02 | 1.29418 | 1.28868 | 1.29578 | |
7521 | 2013.03.20 21:00 | t/p | 2507 | 2.02 | 1.29571 | 1.28868 | 1.29578 | 31374.35 | 2053749.22 |
7522 | 2013.03.22 21:00 | buy | 2508 | 2.05 | 1.29746 | 0.00000 | 0.00000 | |
7523 | 2013.03.22 21:00 | modify | 2508 | 2.05 | 1.29746 | 1.29196 | 1.29906 | |
7524 | 2013.03.22 23:10 | close | 2508 | 2.05 | 1.29889 | 1.29196 | 1.29906 | 29678.86 | 2083428.08 |
7525 | 2013.03.25 10:05 | buy | 2509 | 2.08 | 1.30259 | 0.00000 | 0.00000 | |
7526 | 2013.03.25 10:05 | modify | 2509 | 2.08 | 1.30259 | 1.29709 | 1.30419 | |
7527 | 2013.03.25 12:20 | close | 2509 | 2.08 | 1.30100 | 1.29709 | 1.30419 | -36118.12 | 2047309.96 |
7528 | 2013.03.26 02:00 | sell | 2510 | 2.05 | 1.28593 | 0.00000 | 0.00000 | |
7529 | 2013.03.26 02:00 | modify | 2510 | 2.05 | 1.28593 | 1.29143 | 1.28433 | |
7530 | 2013.03.26 07:35 | close | 2510 | 2.05 | 1.28658 | 1.29143 | 1.28433 | -15280.81 | 2032029.15 |
7531 | 2013.03.27 18:20 | sell | 2511 | 2.03 | 1.27832 | 0.00000 | 0.00000 | |
7532 | 2013.03.27 18:20 | modify | 2511 | 2.03 | 1.27832 | 1.28382 | 1.27672 | |
7533 | 2013.03.27 18:55 | close | 2511 | 2.03 | 1.27695 | 1.28382 | 1.27672 | 28107.87 | 2060137.02 |
7534 | 2013.04.05 01:50 | buy | 2512 | 2.06 | 1.29298 | 0.00000 | 0.00000 | |
7535 | 2013.04.05 01:50 | modify | 2512 | 2.06 | 1.29298 | 1.28748 | 1.29458 | |
7536 | 2013.04.05 03:35 | close | 2512 | 2.06 | 1.29326 | 1.28748 | 1.29458 | 4845.60 | 2064982.62 |
7537 | 2013.04.05 22:05 | buy | 2513 | 2.06 | 1.30043 | 0.00000 | 0.00000 | |
7538 | 2013.04.05 22:05 | modify | 2513 | 2.06 | 1.30043 | 1.29493 | 1.30203 | |
7539 | 2013.04.08 01:50 | close | 2513 | 2.06 | 1.30016 | 1.29493 | 1.30203 | -9889.08 | 2055093.54 |
7540 | 2013.04.08 16:35 | buy | 2514 | 2.06 | 1.30081 | 0.00000 | 0.00000 | |
7541 | 2013.04.08 16:35 | modify | 2514 | 2.06 | 1.30081 | 1.29531 | 1.30241 | |
7542 | 2013.04.08 16:58 | t/p | 2514 | 2.06 | 1.30232 | 1.29531 | 1.30241 | 31561.23 | 2086654.77 |
7543 | 2013.04.08 18:20 | buy | 2515 | 2.09 | 1.30065 | 0.00000 | 0.00000 | |
7544 | 2013.04.08 18:20 | modify | 2515 | 2.09 | 1.30065 | 1.29515 | 1.30225 | |
7545 | 2013.04.08 20:30 | close | 2515 | 2.09 | 1.30172 | 1.29515 | 1.30225 | 22324.87 | 2108979.64 |
7546 | 2013.04.09 22:55 | buy | 2516 | 2.11 | 1.30825 | 0.00000 | 0.00000 | |
7547 | 2013.04.09 22:55 | modify | 2516 | 2.11 | 1.30825 | 1.30275 | 1.30985 | |
7548 | 2013.04.10 05:15 | close | 2516 | 2.11 | 1.30878 | 1.30275 | 1.30985 | 9572.90 | 2118552.55 |
7549 | 2013.04.11 21:00 | buy | 2517 | 2.12 | 1.31168 | 0.00000 | 0.00000 | |
7550 | 2013.04.11 21:00 | modify | 2517 | 2.12 | 1.31168 | 1.30618 | 1.31328 | |
7551 | 2013.04.12 00:50 | close | 2517 | 2.12 | 1.31069 | 1.30618 | 1.31328 | -24357.75 | 2094194.80 |
7552 | 2013.04.12 16:10 | sell | 2518 | 2.09 | 1.30752 | 0.00000 | 0.00000 | |
7553 | 2013.04.12 16:10 | modify | 2518 | 2.09 | 1.30752 | 1.31302 | 1.30592 | |
7554 | 2013.04.12 21:05 | close | 2518 | 2.09 | 1.30885 | 1.31302 | 1.30592 | -30565.10 | 2063629.70 |
7555 | 2013.04.23 16:35 | sell | 2519 | 2.06 | 1.30056 | 0.00000 | 0.00000 | |
7556 | 2013.04.23 16:35 | modify | 2519 | 2.06 | 1.30056 | 1.30606 | 1.29896 | |
7557 | 2013.04.23 18:15 | close | 2519 | 2.06 | 1.30066 | 1.30606 | 1.29896 | -3408.20 | 2060221.50 |
7558 | 2013.04.30 00:55 | buy | 2520 | 2.06 | 1.30948 | 0.00000 | 0.00000 | |
7559 | 2013.04.30 00:55 | modify | 2520 | 2.06 | 1.30948 | 1.30398 | 1.31108 | |
7560 | 2013.04.30 08:20 | close | 2520 | 2.06 | 1.30997 | 1.30398 | 1.31108 | 9406.81 | 2069628.31 |
7561 | 2013.05.01 17:15 | buy | 2521 | 2.07 | 1.31933 | 0.00000 | 0.00000 | |
7562 | 2013.05.01 17:15 | modify | 2521 | 2.07 | 1.31933 | 1.31383 | 1.32093 | |
7563 | 2013.05.01 21:13 | t/p | 2521 | 2.07 | 1.32083 | 1.31383 | 1.32093 | 31496.19 | 2101124.50 |
7564 | 2013.05.03 14:10 | buy | 2522 | 2.10 | 1.31124 | 0.00000 | 0.00000 | |
7565 | 2013.05.03 14:10 | modify | 2522 | 2.10 | 1.31124 | 1.30574 | 1.31284 | |
7566 | 2013.05.03 14:40 | close | 2522 | 2.10 | 1.31263 | 1.30574 | 1.31284 | 29517.07 | 2130641.57 |
7567 | 2013.05.03 14:50 | buy | 2523 | 2.13 | 1.31033 | 0.00000 | 0.00000 | |
7568 | 2013.05.03 14:50 | modify | 2523 | 2.13 | 1.31033 | 1.30483 | 1.31193 | |
7569 | 2013.05.03 15:29 | t/p | 2523 | 2.13 | 1.31189 | 1.30483 | 1.31193 | 33756.60 | 2164398.17 |
7570 | 2013.05.08 20:45 | buy | 2524 | 2.16 | 1.31650 | 0.00000 | 0.00000 | |
7571 | 2013.05.08 20:45 | modify | 2524 | 2.16 | 1.31650 | 1.31100 | 1.31810 | |
7572 | 2013.05.09 01:00 | close | 2524 | 2.16 | 1.31610 | 1.31100 | 1.31810 | -11380.44 | 2153017.73 |
7573 | 2013.05.10 04:40 | sell | 2525 | 2.15 | 1.30451 | 0.00000 | 0.00000 | |
7574 | 2013.05.10 04:40 | modify | 2525 | 2.15 | 1.30451 | 1.31001 | 1.30291 | |
7575 | 2013.05.10 09:05 | close | 2525 | 2.15 | 1.30358 | 1.31001 | 1.30291 | 19794.12 | 2172811.85 |
7576 | 2013.05.10 21:35 | sell | 2526 | 2.17 | 1.29918 | 0.00000 | 0.00000 | |
7577 | 2013.05.10 21:35 | modify | 2526 | 2.17 | 1.29918 | 1.30468 | 1.29758 | |
7578 | 2013.05.10 22:45 | close | 2526 | 2.17 | 1.29783 | 1.30468 | 1.29758 | 29588.70 | 2202400.55 |
7579 | 2013.05.15 20:25 | sell | 2527 | 2.20 | 1.28667 | 0.00000 | 0.00000 | |
7580 | 2013.05.15 20:25 | modify | 2527 | 2.20 | 1.28667 | 1.29217 | 1.28507 | |
7581 | 2013.05.16 00:40 | close | 2527 | 2.20 | 1.28796 | 1.29217 | 1.28507 | -31180.92 | 2171219.63 |
7582 | 2013.05.17 20:55 | sell | 2528 | 2.17 | 1.28376 | 0.00000 | 0.00000 | |
7583 | 2013.05.17 20:55 | modify | 2528 | 2.17 | 1.28376 | 1.28926 | 1.28216 | |
7584 | 2013.05.20 01:30 | close | 2528 | 2.17 | 1.28323 | 1.28926 | 1.28216 | 11017.64 | 2182237.27 |
7585 | 2013.05.23 05:50 | sell | 2529 | 2.18 | 1.28440 | 0.00000 | 0.00000 | |
7586 | 2013.05.23 05:50 | modify | 2529 | 2.18 | 1.28440 | 1.28990 | 1.28280 | |
7587 | 2013.05.23 09:00 | close | 2529 | 2.18 | 1.28409 | 1.28990 | 1.28280 | 5818.11 | 2188055.38 |
7588 | 2013.05.24 02:10 | buy | 2530 | 2.19 | 1.29307 | 0.00000 | 0.00000 | |
7589 | 2013.05.24 02:10 | modify | 2530 | 2.19 | 1.29307 | 1.28757 | 1.29467 | |
7590 | 2013.05.24 05:40 | close | 2530 | 2.19 | 1.29228 | 1.28757 | 1.29467 | -19555.66 | 2168499.72 |
7591 | 2013.05.24 15:10 | buy | 2531 | 2.17 | 1.29483 | 0.00000 | 0.00000 | |
7592 | 2013.05.24 15:10 | modify | 2531 | 2.17 | 1.29483 | 1.28933 | 1.29643 | |
7593 | 2013.05.24 16:55 | close | 2531 | 2.17 | 1.29493 | 1.28933 | 1.29643 | 985.99 | 2169485.71 |
7594 | 2013.05.29 06:10 | sell | 2532 | 2.17 | 1.28612 | 0.00000 | 0.00000 | |
7595 | 2013.05.29 06:10 | modify | 2532 | 2.17 | 1.28612 | 1.29162 | 1.28452 | |
7596 | 2013.05.29 07:55 | close | 2532 | 2.17 | 1.28532 | 1.29162 | 1.28452 | 17003.60 | 2186489.31 |
7597 | 2013.05.29 20:30 | buy | 2533 | 2.19 | 1.29251 | 0.00000 | 0.00000 | |
7598 | 2013.05.29 20:30 | modify | 2533 | 2.19 | 1.29251 | 1.28701 | 1.29411 | |
7599 | 2013.05.29 22:04 | t/p | 2533 | 2.19 | 1.29402 | 1.28701 | 1.29411 | 33552.97 | 2220042.28 |
7600 | 2013.05.30 22:05 | buy | 2534 | 2.22 | 1.30424 | 0.00000 | 0.00000 | |
7601 | 2013.05.30 22:05 | modify | 2534 | 2.22 | 1.30424 | 1.29874 | 1.30584 | |
7602 | 2013.05.31 01:20 | close | 2534 | 2.22 | 1.30536 | 1.29874 | 1.30584 | 23882.11 | 2243924.39 |
7603 | 2013.05.31 15:20 | sell | 2535 | 2.24 | 1.30080 | 0.00000 | 0.00000 | |
7604 | 2013.05.31 15:20 | modify | 2535 | 2.24 | 1.30080 | 1.30630 | 1.29920 | |
7605 | 2013.05.31 15:47 | t/p | 2535 | 2.24 | 1.29912 | 1.30630 | 1.29920 | 38337.81 | 2282262.20 |
7606 | 2013.05.31 21:45 | sell | 2536 | 2.28 | 1.29743 | 0.00000 | 0.00000 | |
7607 | 2013.05.31 21:45 | modify | 2536 | 2.28 | 1.29743 | 1.30293 | 1.29583 | |
7608 | 2013.06.03 00:20 | close | 2536 | 2.28 | 1.29924 | 1.30293 | 1.29583 | -44681.94 | 2237580.26 |
7609 | 2013.06.03 22:00 | buy | 2537 | 2.24 | 1.30755 | 0.00000 | 0.00000 | |
7610 | 2013.06.03 22:00 | modify | 2537 | 2.24 | 1.30755 | 1.30205 | 1.30915 | |
7611 | 2013.06.04 00:00 | close | 2537 | 2.24 | 1.30761 | 1.30205 | 1.30915 | -937.70 | 2236642.56 |
7612 | 2013.06.04 01:35 | buy | 2538 | 2.24 | 1.30696 | 0.00000 | 0.00000 | |
7613 | 2013.06.04 01:35 | modify | 2538 | 2.24 | 1.30696 | 1.30146 | 1.30856 | |
7614 | 2013.06.04 03:40 | close | 2538 | 2.24 | 1.30760 | 1.30146 | 1.30856 | 13771.45 | 2250414.01 |
7615 | 2013.06.07 00:45 | buy | 2539 | 2.25 | 1.32437 | 0.00000 | 0.00000 | |
7616 | 2013.06.07 00:45 | modify | 2539 | 2.25 | 1.32437 | 1.31887 | 1.32597 | |
7617 | 2013.06.07 04:15 | close | 2539 | 2.25 | 1.32459 | 1.31887 | 1.32597 | 3869.13 | 2254283.14 |
7618 | 2013.06.07 08:40 | buy | 2540 | 2.25 | 1.32518 | 0.00000 | 0.00000 | |
7619 | 2013.06.07 08:40 | modify | 2540 | 2.25 | 1.32518 | 1.31968 | 1.32678 | |
7620 | 2013.06.07 13:00 | close | 2540 | 2.25 | 1.32527 | 1.31968 | 1.32678 | 785.10 | 2255068.24 |
7621 | 2013.06.11 09:00 | buy | 2541 | 2.26 | 1.32643 | 0.00000 | 0.00000 | |
7622 | 2013.06.11 09:00 | modify | 2541 | 2.26 | 1.32643 | 1.32093 | 1.32803 | |
7623 | 2013.06.11 11:19 | t/p | 2541 | 2.26 | 1.32794 | 1.32093 | 1.32803 | 34625.43 | 2289693.67 |
7624 | 2013.06.11 14:00 | buy | 2542 | 2.29 | 1.32702 | 0.00000 | 0.00000 | |
7625 | 2013.06.11 14:00 | modify | 2542 | 2.29 | 1.32702 | 1.32152 | 1.32862 | |
7626 | 2013.06.11 14:11 | t/p | 2542 | 2.29 | 1.32864 | 1.32152 | 1.32862 | 37741.02 | 2327434.69 |
7627 | 2013.06.20 03:40 | sell | 2543 | 2.33 | 1.32994 | 0.00000 | 0.00000 | |
7628 | 2013.06.20 03:40 | modify | 2543 | 2.33 | 1.32994 | 1.33544 | 1.32834 | |
7629 | 2013.06.20 04:10 | close | 2543 | 2.33 | 1.32848 | 1.33544 | 1.32834 | 34472.96 | 2361907.65 |
7630 | 2013.06.20 09:05 | sell | 2544 | 2.36 | 1.32627 | 0.00000 | 0.00000 | |
7631 | 2013.06.20 09:05 | modify | 2544 | 2.36 | 1.32627 | 1.33177 | 1.32467 | |
7632 | 2013.06.20 09:45 | close | 2544 | 2.36 | 1.32505 | 1.33177 | 1.32467 | 28944.30 | 2390851.95 |
7633 | 2013.06.20 19:00 | sell | 2545 | 2.39 | 1.32134 | 0.00000 | 0.00000 | |
7634 | 2013.06.20 19:00 | modify | 2545 | 2.39 | 1.32134 | 1.32684 | 1.31974 | |
7635 | 2013.06.20 21:30 | close | 2545 | 2.39 | 1.32116 | 1.32684 | 1.31974 | 3102.33 | 2393954.28 |
7636 | 2013.06.21 20:10 | sell | 2546 | 2.39 | 1.31426 | 0.00000 | 0.00000 | |
7637 | 2013.06.21 20:10 | modify | 2546 | 2.39 | 1.31426 | 1.31976 | 1.31266 | |
7638 | 2013.06.21 22:45 | close | 2546 | 2.39 | 1.31298 | 1.31976 | 1.31266 | 30824.35 | 2424778.63 |
7639 | 2013.06.24 04:25 | sell | 2547 | 2.42 | 1.31135 | 0.00000 | 0.00000 | |
7640 | 2013.06.24 04:25 | modify | 2547 | 2.42 | 1.31135 | 1.31685 | 1.30975 | |
7641 | 2013.06.24 05:10 | close | 2547 | 2.42 | 1.31018 | 1.31685 | 1.30975 | 28404.26 | 2453182.89 |
7642 | 2013.06.24 07:45 | sell | 2548 | 2.45 | 1.31055 | 0.00000 | 0.00000 | |
7643 | 2013.06.24 07:45 | modify | 2548 | 2.45 | 1.31055 | 1.31605 | 1.30895 | |
7644 | 2013.06.24 09:00 | close | 2548 | 2.45 | 1.30999 | 1.31605 | 1.30895 | 12997.33 | 2466180.22 |
7645 | 2013.06.26 15:35 | sell | 2549 | 2.47 | 1.30447 | 0.00000 | 0.00000 | |
7646 | 2013.06.26 15:35 | modify | 2549 | 2.47 | 1.30447 | 1.30997 | 1.30287 | |
7647 | 2013.06.26 17:25 | close | 2549 | 2.47 | 1.30309 | 1.30997 | 1.30287 | 34460.67 | 2500640.89 |
7648 | 2013.06.26 22:05 | sell | 2550 | 2.50 | 1.30113 | 0.00000 | 0.00000 | |
7649 | 2013.06.26 22:05 | modify | 2550 | 2.50 | 1.30113 | 1.30663 | 1.29953 | |
7650 | 2013.06.27 09:10 | close | 2550 | 2.50 | 1.30283 | 1.30663 | 1.29953 | -46241.17 | 2454399.72 |
7651 | 2013.06.27 09:10 | buy | 2551 | 1.18 | 1.30268 | 0.00000 | 0.00000 | |
7652 | 2013.06.27 09:10 | modify | 2551 | 1.18 | 1.30268 | 1.29718 | 1.30428 | |
7653 | 2013.06.27 14:30 | close | 2551 | 1.18 | 1.30359 | 1.29718 | 1.30428 | 10613.82 | 2465013.54 |
7654 | 2013.07.03 01:10 | sell | 2552 | 2.47 | 1.29823 | 0.00000 | 0.00000 | |
7655 | 2013.07.03 01:10 | modify | 2552 | 2.47 | 1.29823 | 1.30373 | 1.29663 | |
7656 | 2013.07.03 02:10 | close | 2552 | 2.47 | 1.29778 | 1.30373 | 1.29663 | 10238.44 | 2475251.98 |
7657 | 2013.07.03 21:50 | buy | 2553 | 2.48 | 1.29993 | 0.00000 | 0.00000 | |
7658 | 2013.07.03 21:50 | modify | 2553 | 2.48 | 1.29993 | 1.29443 | 1.30153 | |
7659 | 2013.07.03 22:45 | close | 2553 | 2.48 | 1.30124 | 1.29443 | 1.30153 | 32766.38 | 2508018.36 |
7660 | 2013.07.04 18:10 | sell | 2554 | 2.51 | 1.29237 | 0.00000 | 0.00000 | |
7661 | 2013.07.04 18:10 | modify | 2554 | 2.51 | 1.29237 | 1.29787 | 1.29077 | |
7662 | 2013.07.04 22:30 | close | 2554 | 2.51 | 1.29168 | 1.29787 | 1.29077 | 16756.37 | 2524774.73 |
7663 | 2013.07.05 07:55 | sell | 2555 | 2.52 | 1.29028 | 0.00000 | 0.00000 | |
7664 | 2013.07.05 07:55 | modify | 2555 | 2.52 | 1.29028 | 1.29578 | 1.28868 | |
7665 | 2013.07.05 08:30 | close | 2555 | 2.52 | 1.28978 | 1.29578 | 1.28868 | 11774.32 | 2536549.05 |
7666 | 2013.07.05 14:50 | sell | 2556 | 2.54 | 1.28868 | 0.00000 | 0.00000 | |
7667 | 2013.07.05 14:50 | modify | 2556 | 2.54 | 1.28868 | 1.29418 | 1.28708 | |
7668 | 2013.07.05 15:30 | t/p | 2556 | 2.54 | 1.28718 | 1.29418 | 1.28708 | 38651.31 | 2575200.36 |
7669 | 2013.07.08 09:10 | sell | 2557 | 2.58 | 1.28234 | 0.00000 | 0.00000 | |
7670 | 2013.07.08 09:10 | modify | 2557 | 2.58 | 1.28234 | 1.28784 | 1.28074 | |
7671 | 2013.07.08 14:25 | close | 2557 | 2.58 | 1.28450 | 1.28784 | 1.28074 | -60311.51 | 2514888.85 |
7672 | 2013.07.10 08:15 | sell | 2558 | 2.51 | 1.27828 | 0.00000 | 0.00000 | |
7673 | 2013.07.10 08:15 | modify | 2558 | 2.51 | 1.27828 | 1.28378 | 1.27668 | |
7674 | 2013.07.10 15:10 | close | 2558 | 2.51 | 1.28170 | 1.28378 | 1.27668 | -92023.81 | 2422865.04 |
7675 | 2013.07.11 09:10 | buy | 2559 | 2.42 | 1.30951 | 0.00000 | 0.00000 | |
7676 | 2013.07.11 09:10 | modify | 2559 | 2.42 | 1.30951 | 1.30401 | 1.31111 | |
7677 | 2013.07.11 10:11 | s/l | 2559 | 2.42 | 1.30395 | 1.30401 | 1.31111 | -143319.59 | 2279545.45 |
7678 | 2013.07.12 02:40 | buy | 2560 | 2.28 | 1.30915 | 0.00000 | 0.00000 | |
7679 | 2013.07.12 02:40 | modify | 2560 | 2.28 | 1.30915 | 1.30365 | 1.31075 | |
7680 | 2013.07.12 10:58 | s/l | 2560 | 2.28 | 1.30373 | 1.30365 | 1.31075 | -131662.83 | 2147882.62 |
7681 | 2013.07.12 17:35 | sell | 2561 | 2.15 | 1.30561 | 0.00000 | 0.00000 | |
7682 | 2013.07.12 17:35 | modify | 2561 | 2.15 | 1.30561 | 1.31111 | 1.30401 | |
7683 | 2013.07.12 18:50 | close | 2561 | 2.15 | 1.30433 | 1.31111 | 1.30401 | 27729.02 | 2175611.64 |
7684 | 2013.07.17 00:55 | buy | 2562 | 2.18 | 1.31513 | 0.00000 | 0.00000 | |
7685 | 2013.07.17 00:55 | modify | 2562 | 2.18 | 1.31513 | 1.30963 | 1.31673 | |
7686 | 2013.07.17 11:10 | close | 2562 | 2.18 | 1.31529 | 1.30963 | 1.31673 | 2369.65 | 2177981.29 |
7687 | 2013.07.26 02:45 | buy | 2563 | 2.18 | 1.32726 | 0.00000 | 0.00000 | |
7688 | 2013.07.26 02:45 | modify | 2563 | 2.18 | 1.32726 | 1.32176 | 1.32886 | |
7689 | 2013.07.26 05:05 | close | 2563 | 2.18 | 1.32801 | 1.32176 | 1.32886 | 15930.95 | 2193912.24 |
7690 | 2013.08.01 16:30 | sell | 2564 | 2.19 | 1.32548 | 0.00000 | 0.00000 | |
7691 | 2013.08.01 16:30 | modify | 2564 | 2.19 | 1.32548 | 1.33098 | 1.32388 | |
7692 | 2013.08.01 17:00 | t/p | 2564 | 2.19 | 1.32390 | 1.33098 | 1.32388 | 35172.77 | 2229085.01 |
7693 | 2013.08.05 02:30 | buy | 2565 | 2.23 | 1.32745 | 0.00000 | 0.00000 | |
7694 | 2013.08.05 02:30 | modify | 2565 | 2.23 | 1.32745 | 1.32195 | 1.32905 | |
7695 | 2013.08.05 04:50 | close | 2565 | 2.23 | 1.32778 | 1.32195 | 1.32905 | 6421.11 | 2235506.12 |
7696 | 2013.08.08 21:15 | buy | 2566 | 2.24 | 1.33847 | 0.00000 | 0.00000 | |
7697 | 2013.08.08 21:15 | modify | 2566 | 2.24 | 1.33847 | 1.33297 | 1.34007 | |
7698 | 2013.08.09 02:15 | close | 2566 | 2.24 | 1.33834 | 1.33297 | 1.34007 | -5425.10 | 2230081.02 |
7699 | 2013.08.12 18:05 | sell | 2567 | 2.23 | 1.32973 | 0.00000 | 0.00000 | |
7700 | 2013.08.12 18:05 | modify | 2567 | 2.23 | 1.32973 | 1.33523 | 1.32813 | |
7701 | 2013.08.12 21:05 | close | 2567 | 2.23 | 1.32958 | 1.33523 | 1.32813 | 2189.21 | 2232270.23 |
7702 | 2013.08.16 21:05 | sell | 2568 | 2.23 | 1.33276 | 0.00000 | 0.00000 | |
7703 | 2013.08.16 21:05 | modify | 2568 | 2.23 | 1.33276 | 1.33826 | 1.33116 | |
7704 | 2013.08.16 23:40 | close | 2568 | 2.23 | 1.33307 | 1.33826 | 1.33116 | -8627.55 | 2223642.68 |
7705 | 2013.08.20 20:25 | buy | 2569 | 2.22 | 1.34170 | 0.00000 | 0.00000 | |
7706 | 2013.08.20 20:25 | modify | 2569 | 2.22 | 1.34170 | 1.33620 | 1.34330 | |
7707 | 2013.08.21 03:50 | close | 2569 | 2.22 | 1.34225 | 1.33620 | 1.34330 | 10540.11 | 2234182.79 |
7708 | 2013.08.21 12:55 | sell | 2570 | 2.23 | 1.34059 | 0.00000 | 0.00000 | |
7709 | 2013.08.21 12:55 | modify | 2570 | 2.23 | 1.34059 | 1.34609 | 1.33899 | |
7710 | 2013.08.21 13:37 | t/p | 2570 | 2.23 | 1.33899 | 1.34609 | 1.33899 | 36285.49 | 2270468.28 |
7711 | 2013.08.22 08:10 | sell | 2571 | 2.27 | 1.33420 | 0.00000 | 0.00000 | |
7712 | 2013.08.22 08:10 | modify | 2571 | 2.27 | 1.33420 | 1.33970 | 1.33260 | |
7713 | 2013.08.22 10:04 | t/p | 2571 | 2.27 | 1.33253 | 1.33970 | 1.33260 | 38611.90 | 2309080.18 |
7714 | 2013.08.22 15:25 | sell | 2572 | 2.31 | 1.33242 | 0.00000 | 0.00000 | |
7715 | 2013.08.22 15:25 | modify | 2572 | 2.31 | 1.33242 | 1.33792 | 1.33082 | |
7716 | 2013.08.23 02:45 | close | 2572 | 2.31 | 1.33519 | 1.33792 | 1.33082 | -68790.18 | 2240290.00 |
7717 | 2013.08.28 22:25 | sell | 2573 | 2.24 | 1.33413 | 0.00000 | 0.00000 | |
7718 | 2013.08.28 22:25 | modify | 2573 | 2.24 | 1.33413 | 1.33963 | 1.33253 | |
7719 | 2013.08.29 01:35 | close | 2573 | 2.24 | 1.33392 | 1.33963 | 1.33253 | 3682.36 | 2243972.36 |
7720 | 2013.08.29 20:00 | sell | 2574 | 2.24 | 1.32397 | 0.00000 | 0.00000 | |
7721 | 2013.08.29 20:00 | modify | 2574 | 2.24 | 1.32397 | 1.32947 | 1.32237 | |
7722 | 2013.08.29 23:45 | close | 2574 | 2.24 | 1.32390 | 1.32947 | 1.32237 | 309.41 | 2244281.77 |
7723 | 2013.09.09 22:00 | buy | 2575 | 2.24 | 1.32610 | 0.00000 | 0.00000 | |
7724 | 2013.09.09 22:00 | modify | 2575 | 2.24 | 1.32610 | 1.32060 | 1.32770 | |
7725 | 2013.09.10 03:20 | close | 2575 | 2.24 | 1.32599 | 1.32060 | 1.32770 | -4952.75 | 2239329.02 |
7726 | 2013.09.10 09:50 | buy | 2576 | 2.24 | 1.32620 | 0.00000 | 0.00000 | |
7727 | 2013.09.10 09:50 | modify | 2576 | 2.24 | 1.32620 | 1.32070 | 1.32780 | |
7728 | 2013.09.10 14:15 | close | 2576 | 2.24 | 1.32503 | 1.32070 | 1.32780 | -28976.93 | 2210352.09 |
7729 | 2013.09.16 07:40 | buy | 2577 | 2.21 | 1.33638 | 0.00000 | 0.00000 | |
7730 | 2013.09.16 07:40 | modify | 2577 | 2.21 | 1.33638 | 1.33088 | 1.33798 | |
7731 | 2013.09.16 09:35 | close | 2577 | 2.21 | 1.33682 | 1.33088 | 1.33798 | 8926.70 | 2219278.79 |
7732 | 2013.09.19 14:40 | buy | 2578 | 2.22 | 1.35493 | 0.00000 | 0.00000 | |
7733 | 2013.09.19 14:40 | modify | 2578 | 2.22 | 1.35493 | 1.34943 | 1.35653 | |
7734 | 2013.09.19 16:25 | close | 2578 | 2.22 | 1.35560 | 1.34943 | 1.35653 | 14350.70 | 2233629.49 |
7735 | 2013.09.19 21:10 | sell | 2579 | 2.23 | 1.35352 | 0.00000 | 0.00000 | |
7736 | 2013.09.19 21:10 | modify | 2579 | 2.23 | 1.35352 | 1.35902 | 1.35192 | |
7737 | 2013.09.20 08:15 | close | 2579 | 2.23 | 1.35333 | 1.35902 | 1.35192 | 3195.62 | 2236825.11 |
7738 | 2013.10.03 00:00 | buy | 2580 | 2.24 | 1.35808 | 0.00000 | 0.00000 | |
7739 | 2013.10.03 00:00 | modify | 2580 | 2.24 | 1.35808 | 1.35258 | 1.35968 | |
7740 | 2013.10.03 02:35 | close | 2580 | 2.24 | 1.35869 | 1.35258 | 1.35968 | 13062.91 | 2249888.02 |
7741 | 2013.10.03 08:15 | buy | 2581 | 2.25 | 1.36051 | 0.00000 | 0.00000 | |
7742 | 2013.10.03 08:15 | modify | 2581 | 2.25 | 1.36051 | 1.35501 | 1.36211 | |
7743 | 2013.10.03 12:05 | close | 2581 | 2.25 | 1.36126 | 1.35501 | 1.36211 | 16442.49 | 2266330.51 |
7744 | 2013.10.03 22:20 | buy | 2582 | 2.27 | 1.36174 | 0.00000 | 0.00000 | |
7745 | 2013.10.03 22:20 | modify | 2582 | 2.27 | 1.36174 | 1.35624 | 1.36334 | |
7746 | 2013.10.04 01:25 | close | 2582 | 2.27 | 1.36249 | 1.35624 | 1.36334 | 15564.33 | 2281894.84 |
7747 | 2013.10.10 08:55 | sell | 2583 | 2.28 | 1.35039 | 0.00000 | 0.00000 | |
7748 | 2013.10.10 08:55 | modify | 2583 | 2.28 | 1.35039 | 1.35589 | 1.34879 | |
7749 | 2013.10.10 15:55 | close | 2583 | 2.28 | 1.35215 | 1.35589 | 1.34879 | -43681.77 | 2238213.07 |
7750 | 2013.10.15 16:45 | sell | 2584 | 2.24 | 1.35043 | 0.00000 | 0.00000 | |
7751 | 2013.10.15 16:45 | modify | 2584 | 2.24 | 1.35043 | 1.35593 | 1.34883 | |
7752 | 2013.10.15 17:05 | close | 2584 | 2.24 | 1.34910 | 1.35593 | 1.34883 | 30070.78 | 2268283.85 |
7753 | 2013.10.15 18:00 | sell | 2585 | 2.27 | 1.35036 | 0.00000 | 0.00000 | |
7754 | 2013.10.15 18:00 | modify | 2585 | 2.27 | 1.35036 | 1.35586 | 1.34876 | |
7755 | 2013.10.15 18:29 | t/p | 2585 | 2.27 | 1.34882 | 1.35586 | 1.34876 | 35500.16 | 2303784.01 |
7756 | 2013.10.16 03:15 | buy | 2586 | 2.30 | 1.35195 | 0.00000 | 0.00000 | |
7757 | 2013.10.16 03:15 | modify | 2586 | 2.30 | 1.35195 | 1.34645 | 1.35355 | |
7758 | 2013.10.16 05:30 | close | 2586 | 2.30 | 1.35202 | 1.34645 | 1.35355 | 317.54 | 2304101.55 |
7759 | 2013.10.18 01:55 | buy | 2587 | 2.30 | 1.36700 | 0.00000 | 0.00000 | |
7760 | 2013.10.18 01:55 | modify | 2587 | 2.30 | 1.36700 | 1.36150 | 1.36860 | |
7761 | 2013.10.18 09:05 | close | 2587 | 2.30 | 1.36710 | 1.36150 | 1.36860 | 1045.05 | 2305146.60 |
7762 | 2013.10.18 14:40 | buy | 2588 | 2.31 | 1.36775 | 0.00000 | 0.00000 | |
7763 | 2013.10.18 14:40 | modify | 2588 | 2.31 | 1.36775 | 1.36225 | 1.36935 | |
7764 | 2013.10.18 17:51 | t/p | 2588 | 2.31 | 1.36934 | 1.36225 | 1.36935 | 37339.95 | 2342486.55 |
7765 | 2013.10.22 22:05 | buy | 2589 | 2.34 | 1.37813 | 0.00000 | 0.00000 | |
7766 | 2013.10.22 22:05 | modify | 2589 | 2.34 | 1.37813 | 1.37263 | 1.37973 | |
7767 | 2013.10.23 04:35 | close | 2589 | 2.34 | 1.37828 | 1.37263 | 1.37973 | 1240.94 | 2343727.49 |
7768 | 2013.10.23 15:30 | sell | 2590 | 2.34 | 1.37588 | 0.00000 | 0.00000 | |
7769 | 2013.10.23 15:30 | modify | 2590 | 2.34 | 1.37588 | 1.38138 | 1.37428 | |
7770 | 2013.10.23 21:40 | buy | 2591 | 1.09 | 1.37808 | 0.00000 | 0.00000 | |
7771 | 2013.10.23 21:40 | modify | 2591 | 1.09 | 1.37808 | 1.37258 | 1.37968 | |
7772 | 2013.10.23 23:00 | close | 2590 | 2.34 | 1.37786 | 1.38138 | 1.37428 | -50259.70 | 2293467.79 |
7773 | 2013.10.24 02:45 | close | 2591 | 1.09 | 1.37792 | 1.37258 | 1.37968 | -2984.67 | 2290483.12 |
7774 | 2013.11.01 01:00 | sell | 2592 | 2.29 | 1.35887 | 0.00000 | 0.00000 | |
7775 | 2013.11.01 01:00 | modify | 2592 | 2.29 | 1.35887 | 1.36437 | 1.35727 | |
7776 | 2013.11.01 03:00 | close | 2592 | 2.29 | 1.35799 | 1.36437 | 1.35727 | 19875.68 | 2310358.80 |
7777 | 2013.11.01 10:25 | sell | 2593 | 2.31 | 1.35618 | 0.00000 | 0.00000 | |
7778 | 2013.11.01 10:25 | modify | 2593 | 2.31 | 1.35618 | 1.36168 | 1.35458 | |
7779 | 2013.11.01 11:01 | t/p | 2593 | 2.31 | 1.35449 | 1.36168 | 1.35458 | 39779.46 | 2350138.26 |
7780 | 2013.11.01 21:00 | sell | 2594 | 2.35 | 1.34955 | 0.00000 | 0.00000 | |
7781 | 2013.11.01 21:00 | modify | 2594 | 2.35 | 1.34955 | 1.35505 | 1.34795 | |
7782 | 2013.11.04 00:00 | close | 2594 | 2.35 | 1.34887 | 1.35505 | 1.34795 | 15648.55 | 2365786.81 |
7783 | 2013.11.04 00:25 | sell | 2595 | 2.37 | 1.34927 | 0.00000 | 0.00000 | |
7784 | 2013.11.04 00:25 | modify | 2595 | 2.37 | 1.34927 | 1.35477 | 1.34767 | |
7785 | 2013.11.04 05:01 | t/p | 2595 | 2.37 | 1.34767 | 1.35477 | 1.34767 | 38563.50 | 2404350.31 |
7786 | 2013.11.07 18:20 | sell | 2596 | 2.40 | 1.34077 | 0.00000 | 0.00000 | |
7787 | 2013.11.07 18:20 | modify | 2596 | 2.40 | 1.34077 | 1.34627 | 1.33917 | |
7788 | 2013.11.07 18:30 | t/p | 2596 | 2.40 | 1.33923 | 1.34627 | 1.33917 | 37533.22 | 2441883.53 |
7789 | 2013.11.07 20:30 | sell | 2597 | 2.44 | 1.34270 | 0.00000 | 0.00000 | |
7790 | 2013.11.07 20:30 | modify | 2597 | 2.44 | 1.34270 | 1.34820 | 1.34110 | |
7791 | 2013.11.08 01:40 | close | 2597 | 2.44 | 1.34127 | 1.34820 | 1.34110 | 35400.59 | 2477284.12 |
7792 | 2013.11.08 22:25 | sell | 2598 | 2.48 | 1.33671 | 0.00000 | 0.00000 | |
7793 | 2013.11.08 22:25 | modify | 2598 | 2.48 | 1.33671 | 1.34221 | 1.33511 | |
7794 | 2013.11.11 01:05 | close | 2598 | 2.48 | 1.33534 | 1.34221 | 1.33511 | 34558.30 | 2511842.42 |
7795 | 2013.11.20 23:55 | sell | 2599 | 2.51 | 1.34416 | 0.00000 | 0.00000 | |
7796 | 2013.11.20 23:55 | modify | 2599 | 2.51 | 1.34416 | 1.34966 | 1.34256 | |
7797 | 2013.11.21 02:00 | close | 2599 | 2.51 | 1.34327 | 1.34966 | 1.34256 | 22123.91 | 2533966.32 |
7798 | 2013.11.21 16:50 | buy | 2600 | 2.53 | 1.34493 | 0.00000 | 0.00000 | |
7799 | 2013.11.21 16:50 | modify | 2600 | 2.53 | 1.34493 | 1.33943 | 1.34653 | |
7800 | 2013.11.21 17:05 | t/p | 2600 | 2.53 | 1.34650 | 1.33943 | 1.34653 | 40362.63 | 2574328.95 |
7801 | 2013.11.21 20:30 | buy | 2601 | 2.57 | 1.34504 | 0.00000 | 0.00000 | |
7802 | 2013.11.21 20:30 | modify | 2601 | 2.57 | 1.34504 | 1.33954 | 1.34664 | |
7803 | 2013.11.21 22:15 | close | 2601 | 2.57 | 1.34644 | 1.33954 | 1.34664 | 36394.23 | 2610723.18 |
7804 | 2013.11.22 01:55 | buy | 2602 | 2.61 | 1.34729 | 0.00000 | 0.00000 | |
7805 | 2013.11.22 01:55 | modify | 2602 | 2.61 | 1.34729 | 1.34179 | 1.34889 | |
7806 | 2013.11.22 03:15 | close | 2602 | 2.61 | 1.34789 | 1.34179 | 1.34889 | 14945.43 | 2625668.61 |
7807 | 2013.12.02 23:20 | sell | 2603 | 2.63 | 1.35424 | 0.00000 | 0.00000 | |
7808 | 2013.12.02 23:20 | modify | 2603 | 2.63 | 1.35424 | 1.35974 | 1.35264 | |
7809 | 2013.12.03 00:25 | close | 2603 | 2.63 | 1.35400 | 1.35974 | 1.35264 | 5155.46 | 2630824.07 |
7810 | 2013.12.19 02:25 | sell | 2604 | 2.63 | 1.36913 | 0.00000 | 0.00000 | |
7811 | 2013.12.19 02:25 | modify | 2604 | 2.63 | 1.36913 | 1.37463 | 1.36753 | |
7812 | 2013.12.19 03:01 | t/p | 2604 | 2.63 | 1.36755 | 1.37463 | 1.36753 | 42239.44 | 2673063.51 |
7813 | 2013.12.19 23:25 | sell | 2605 | 2.67 | 1.36621 | 0.00000 | 0.00000 | |
7814 | 2013.12.19 23:25 | modify | 2605 | 2.67 | 1.36621 | 1.37171 | 1.36461 | |
7815 | 2013.12.20 02:15 | close | 2605 | 2.67 | 1.36490 | 1.37171 | 1.36461 | 35359.02 | 2708422.53 |
7816 | 2013.12.27 16:35 | buy | 2606 | 2.71 | 1.37964 | 0.00000 | 0.00000 | |
7817 | 2013.12.27 16:35 | modify | 2606 | 2.71 | 1.37964 | 1.37414 | 1.38124 | |
7818 | 2013.12.27 21:14 | s/l | 2606 | 2.71 | 1.37413 | 1.37414 | 1.38124 | -159065.59 | 2549356.94 |
7819 | 2013.12.30 00:25 | sell | 2607 | 2.55 | 1.37649 | 0.00000 | 0.00000 | |
7820 | 2013.12.30 00:25 | modify | 2607 | 2.55 | 1.37649 | 1.38199 | 1.37489 | |
7821 | 2013.12.30 01:20 | close | 2607 | 2.55 | 1.37494 | 1.38199 | 1.37489 | 40147.92 | 2589504.86 |
7822 | 2014.01.02 18:10 | sell | 2608 | 2.59 | 1.36664 | 0.00000 | 0.00000 | |
7823 | 2014.01.02 18:10 | modify | 2608 | 2.59 | 1.36664 | 1.37214 | 1.36504 | |
7824 | 2014.01.02 21:20 | close | 2608 | 2.59 | 1.36616 | 1.37214 | 1.36504 | 11555.17 | 2601060.03 |
7825 | 2014.01.06 08:55 | sell | 2609 | 2.60 | 1.35882 | 0.00000 | 0.00000 | |
7826 | 2014.01.06 08:55 | modify | 2609 | 2.60 | 1.35882 | 1.36432 | 1.35722 | |
7827 | 2014.01.06 14:25 | close | 2609 | 2.60 | 1.36003 | 1.36432 | 1.35722 | -34733.63 | 2566326.40 |
7828 | 2014.01.13 08:15 | buy | 2610 | 2.57 | 1.36763 | 0.00000 | 0.00000 | |
7829 | 2014.01.13 08:15 | modify | 2610 | 2.57 | 1.36763 | 1.36213 | 1.36923 | |
7830 | 2014.01.13 10:05 | close | 2610 | 2.57 | 1.36797 | 1.36213 | 1.36923 | 7671.08 | 2573997.48 |
7831 | 2014.01.15 21:40 | sell | 2611 | 2.57 | 1.36012 | 0.00000 | 0.00000 | |
7832 | 2014.01.15 21:40 | modify | 2611 | 2.57 | 1.36012 | 1.36562 | 1.35852 | |
7833 | 2014.01.16 01:30 | close | 2611 | 2.57 | 1.36019 | 1.36562 | 1.35852 | -3363.12 | 2570634.36 |
7834 | 2014.01.17 23:10 | sell | 2612 | 2.57 | 1.35327 | 0.00000 | 0.00000 | |
7835 | 2014.01.17 23:10 | modify | 2612 | 2.57 | 1.35327 | 1.35877 | 1.35167 | |
7836 | 2014.01.20 02:10 | close | 2612 | 2.57 | 1.35254 | 1.35877 | 1.35167 | 18468.51 | 2589102.87 |
7837 | 2014.01.23 13:50 | buy | 2613 | 2.59 | 1.36276 | 0.00000 | 0.00000 | |
7838 | 2014.01.23 13:50 | modify | 2613 | 2.59 | 1.36276 | 1.35726 | 1.36436 | |
7839 | 2014.01.23 15:00 | close | 2613 | 2.59 | 1.36389 | 1.35726 | 1.36436 | 29304.24 | 2618407.11 |
7840 | 2014.01.24 00:30 | buy | 2614 | 2.62 | 1.36934 | 0.00000 | 0.00000 | |
7841 | 2014.01.24 00:30 | modify | 2614 | 2.62 | 1.36934 | 1.36384 | 1.37094 | |
7842 | 2014.01.24 07:15 | close | 2614 | 2.62 | 1.36885 | 1.36384 | 1.37094 | -15108.00 | 2603299.11 |
7843 | 2014.01.30 23:40 | sell | 2615 | 2.60 | 1.35557 | 0.00000 | 0.00000 | |
7844 | 2014.01.30 23:40 | modify | 2615 | 2.60 | 1.35557 | 1.36107 | 1.35397 | |
7845 | 2014.01.31 00:45 | close | 2615 | 2.60 | 1.35519 | 1.36107 | 1.35397 | 8934.92 | 2612234.03 |
7846 | 2014.02.03 05:20 | sell | 2616 | 2.61 | 1.34911 | 0.00000 | 0.00000 | |
7847 | 2014.02.03 05:20 | modify | 2616 | 2.61 | 1.34911 | 1.35461 | 1.34751 | |
7848 | 2014.02.03 09:45 | close | 2616 | 2.61 | 1.34860 | 1.35461 | 1.34751 | 12470.05 | 2624704.08 |
7849 | 2014.02.06 20:15 | buy | 2617 | 2.62 | 1.35978 | 0.00000 | 0.00000 | |
7850 | 2014.02.06 20:15 | modify | 2617 | 2.62 | 1.35978 | 1.35428 | 1.36138 | |
7851 | 2014.02.07 13:15 | close | 2617 | 2.62 | 1.35752 | 1.35428 | 1.36138 | -65185.61 | 2559518.47 |
7852 | 2014.02.10 00:05 | buy | 2618 | 2.56 | 1.36187 | 0.00000 | 0.00000 | |
7853 | 2014.02.10 00:05 | modify | 2618 | 2.56 | 1.36187 | 1.35637 | 1.36347 | |
7854 | 2014.02.10 03:05 | close | 2618 | 2.56 | 1.36286 | 1.35637 | 1.36347 | 25185.95 | 2584704.42 |
7855 | 2014.02.12 18:30 | sell | 2619 | 2.58 | 1.35967 | 0.00000 | 0.00000 | |
7856 | 2014.02.12 18:30 | modify | 2619 | 2.58 | 1.35967 | 1.36517 | 1.35807 | |
7857 | 2014.02.12 19:25 | close | 2619 | 2.58 | 1.35819 | 1.36517 | 1.35807 | 38715.88 | 2623420.30 |
7858 | 2014.02.14 02:00 | buy | 2620 | 2.62 | 1.36765 | 0.00000 | 0.00000 | |
7859 | 2014.02.14 02:00 | modify | 2620 | 2.62 | 1.36765 | 1.36215 | 1.36925 | |
7860 | 2014.02.14 03:30 | close | 2620 | 2.62 | 1.36838 | 1.36215 | 1.36925 | 18593.88 | 2642014.18 |
7861 | 2014.02.14 11:30 | buy | 2621 | 2.64 | 1.36863 | 0.00000 | 0.00000 | |
7862 | 2014.02.14 11:30 | modify | 2621 | 2.64 | 1.36863 | 1.36313 | 1.37023 | |
7863 | 2014.02.14 13:56 | t/p | 2621 | 2.64 | 1.37013 | 1.36313 | 1.37023 | 40169.05 | 2682183.23 |
7864 | 2014.02.26 22:20 | sell | 2622 | 2.68 | 1.36843 | 0.00000 | 0.00000 | |
7865 | 2014.02.26 22:20 | modify | 2622 | 2.68 | 1.36843 | 1.37393 | 1.36683 | |
7866 | 2014.02.27 09:15 | close | 2622 | 2.68 | 1.36842 | 1.37393 | 1.36683 | -1246.29 | 2680936.95 |
7867 | 2014.02.27 13:55 | sell | 2623 | 2.68 | 1.36641 | 0.00000 | 0.00000 | |
7868 | 2014.02.27 13:55 | modify | 2623 | 2.68 | 1.36641 | 1.37191 | 1.36481 | |
7869 | 2014.02.27 18:59 | s/l | 2623 | 2.68 | 1.37196 | 1.37191 | 1.36481 | -158449.87 | 2522487.08 |
7870 | 2014.02.28 16:45 | buy | 2624 | 2.52 | 1.37959 | 0.00000 | 0.00000 | |
7871 | 2014.02.28 16:45 | modify | 2624 | 2.52 | 1.37959 | 1.37409 | 1.38119 | |
7872 | 2014.02.28 17:59 | t/p | 2624 | 2.52 | 1.38112 | 1.37409 | 1.38119 | 39140.29 | 2561627.37 |
7873 | 2014.03.03 07:10 | sell | 2625 | 2.56 | 1.37812 | 0.00000 | 0.00000 | |
7874 | 2014.03.03 07:10 | modify | 2625 | 2.56 | 1.37812 | 1.38362 | 1.37652 | |
7875 | 2014.03.03 10:00 | close | 2625 | 2.56 | 1.37695 | 1.38362 | 1.37652 | 30047.49 | 2591674.86 |
7876 | 2014.03.07 15:35 | buy | 2626 | 2.59 | 1.38802 | 0.00000 | 0.00000 | |
7877 | 2014.03.07 15:35 | modify | 2626 | 2.59 | 1.38802 | 1.38252 | 1.38962 | |
7878 | 2014.03.07 16:15 | close | 2626 | 2.59 | 1.38779 | 1.38252 | 1.38962 | -7834.88 | 2583839.98 |
7879 | 2014.03.13 15:35 | buy | 2627 | 2.58 | 1.39451 | 0.00000 | 0.00000 | |
7880 | 2014.03.13 15:35 | modify | 2627 | 2.58 | 1.39451 | 1.38901 | 1.39611 | |
7881 | 2014.03.13 20:00 | s/l | 2627 | 2.58 | 1.38893 | 1.38901 | 1.39611 | -153339.32 | 2430500.66 |
7882 | 2014.03.14 00:55 | sell | 2628 | 2.43 | 1.38755 | 0.00000 | 0.00000 | |
7883 | 2014.03.14 00:55 | modify | 2628 | 2.43 | 1.38755 | 1.39305 | 1.38595 | |
7884 | 2014.03.14 02:20 | close | 2628 | 2.43 | 1.38638 | 1.39305 | 1.38595 | 28521.64 | 2459022.30 |
7885 | 2014.03.14 05:00 | sell | 2629 | 2.46 | 1.38654 | 0.00000 | 0.00000 | |
7886 | 2014.03.14 05:00 | modify | 2629 | 2.46 | 1.38654 | 1.39204 | 1.38494 | |
7887 | 2014.03.14 08:20 | close | 2629 | 2.46 | 1.38592 | 1.39204 | 1.38494 | 14606.77 | 2473629.07 |
7888 | 2014.03.14 10:35 | sell | 2630 | 2.47 | 1.38656 | 0.00000 | 0.00000 | |
7889 | 2014.03.14 10:35 | modify | 2630 | 2.47 | 1.38656 | 1.39206 | 1.38496 | |
7890 | 2014.03.14 15:20 | buy | 2631 | 1.17 | 1.38794 | 0.00000 | 0.00000 | |
7891 | 2014.03.14 15:20 | modify | 2631 | 1.17 | 1.38794 | 1.38244 | 1.38954 | |
7892 | 2014.03.14 16:41 | t/p | 2631 | 1.17 | 1.38947 | 1.38244 | 1.38954 | 18172.28 | 2491801.35 |
7893 | 2014.03.14 17:00 | s/l | 2630 | 2.47 | 1.39209 | 1.39206 | 1.38496 | -145513.11 | 2346288.24 |
7894 | 2014.03.14 21:00 | buy | 2632 | 2.35 | 1.39009 | 0.00000 | 0.00000 | |
7895 | 2014.03.14 21:00 | modify | 2632 | 2.35 | 1.39009 | 1.38459 | 1.39169 | |
7896 | 2014.03.17 00:00 | close | 2632 | 2.35 | 1.39068 | 1.38459 | 1.39169 | 10027.60 | 2356315.83 |
7897 | 2014.03.20 06:00 | sell | 2633 | 2.36 | 1.38303 | 0.00000 | 0.00000 | |
7898 | 2014.03.20 06:00 | modify | 2633 | 2.36 | 1.38303 | 1.38853 | 1.38143 | |
7899 | 2014.03.20 10:05 | close | 2633 | 2.36 | 1.38290 | 1.38853 | 1.38143 | 1819.11 | 2358134.94 |
7900 | 2014.03.20 17:40 | sell | 2634 | 2.36 | 1.37808 | 0.00000 | 0.00000 | |
7901 | 2014.03.20 17:40 | modify | 2634 | 2.36 | 1.37808 | 1.38358 | 1.37648 | |
7902 | 2014.03.20 18:15 | close | 2634 | 2.36 | 1.37668 | 1.38358 | 1.37648 | 33423.69 | 2391558.63 |
7903 | 2014.03.20 18:50 | sell | 2635 | 2.39 | 1.37842 | 0.00000 | 0.00000 | |
7904 | 2014.03.20 18:50 | modify | 2635 | 2.39 | 1.37842 | 1.38392 | 1.37682 | |
7905 | 2014.03.21 08:00 | buy | 2636 | 1.17 | 1.37832 | 0.00000 | 0.00000 | |
7906 | 2014.03.21 08:00 | modify | 2636 | 1.17 | 1.37832 | 1.37282 | 1.37992 | |
7907 | 2014.03.21 08:05 | close | 2635 | 2.39 | 1.37811 | 1.38392 | 1.37682 | 6449.11 | 2398007.75 |
7908 | 2014.03.21 09:05 | close | 2636 | 1.17 | 1.37868 | 1.37282 | 1.37992 | 3739.01 | 2401746.76 |
7909 | 2014.04.10 15:35 | buy | 2637 | 2.40 | 1.38595 | 0.00000 | 0.00000 | |
7910 | 2014.04.10 15:35 | modify | 2637 | 2.40 | 1.38595 | 1.38045 | 1.38755 | |
7911 | 2014.04.10 17:45 | close | 2637 | 2.40 | 1.38725 | 1.38045 | 1.38755 | 31456.34 | 2433203.10 |
7912 | 2014.05.09 07:20 | sell | 2638 | 2.43 | 1.38397 | 0.00000 | 0.00000 | |
7913 | 2014.05.09 07:20 | modify | 2638 | 2.43 | 1.38397 | 1.38947 | 1.38237 | |
7914 | 2014.05.09 09:25 | close | 2638 | 2.43 | 1.38350 | 1.38947 | 1.38237 | 10585.11 | 2443788.21 |
7915 | 2014.05.09 23:15 | sell | 2639 | 2.44 | 1.37603 | 0.00000 | 0.00000 | |
7916 | 2014.05.09 23:15 | modify | 2639 | 2.44 | 1.37603 | 1.38153 | 1.37443 | |
7917 | 2014.05.12 03:45 | close | 2639 | 2.44 | 1.37564 | 1.38153 | 1.37443 | 8786.43 | 2452574.64 |
7918 | 2014.06.06 02:25 | buy | 2640 | 2.45 | 1.36590 | 0.00000 | 0.00000 | |
7919 | 2014.06.06 02:25 | modify | 2640 | 2.45 | 1.36590 | 1.36040 | 1.36750 | |
7920 | 2014.06.06 02:50 | close | 2640 | 2.45 | 1.36644 | 1.36040 | 1.36750 | 12479.32 | 2465053.96 |
7921 | 2014.06.06 14:15 | sell | 2641 | 2.47 | 1.36382 | 0.00000 | 0.00000 | |
7922 | 2014.06.06 14:15 | modify | 2641 | 2.47 | 1.36382 | 1.36932 | 1.36222 | |
7923 | 2014.06.06 16:45 | close | 2641 | 2.47 | 1.36285 | 1.36932 | 1.36222 | 23782.04 | 2488836.00 |
7924 | 2014.08.25 03:05 | sell | 2642 | 2.49 | 1.32028 | 0.00000 | 0.00000 | |
7925 | 2014.08.25 03:05 | modify | 2642 | 2.49 | 1.32028 | 1.32578 | 1.31868 | |
7926 | 2014.08.25 09:05 | close | 2642 | 2.49 | 1.32026 | 1.32578 | 1.31868 | -968.88 | 2487867.12 |
7927 | 2014.09.05 15:00 | buy | 2643 | 2.49 | 1.29526 | 0.00000 | 0.00000 | |
7928 | 2014.09.05 15:00 | modify | 2643 | 2.49 | 1.29526 | 1.28976 | 1.29686 | |
7929 | 2014.09.05 15:30 | t/p | 2643 | 2.49 | 1.29689 | 1.28976 | 1.29686 | 41299.71 | 2529166.83 |
7930 | 2014.09.09 08:45 | sell | 2644 | 2.53 | 1.28826 | 0.00000 | 0.00000 | |
7931 | 2014.09.09 08:45 | modify | 2644 | 2.53 | 1.28826 | 1.29376 | 1.28666 | |
7932 | 2014.09.09 10:25 | close | 2644 | 2.53 | 1.28736 | 1.29376 | 1.28666 | 22492.28 | 2551659.11 |
7933 | 2014.09.10 05:20 | buy | 2645 | 2.55 | 1.29358 | 0.00000 | 0.00000 | |
7934 | 2014.09.10 05:20 | modify | 2645 | 2.55 | 1.29358 | 1.28808 | 1.29518 | |
7935 | 2014.09.10 09:35 | close | 2645 | 2.55 | 1.29332 | 1.28808 | 1.29518 | -8520.48 | 2543138.63 |
7936 | 2014.09.18 03:15 | sell | 2646 | 2.54 | 1.28562 | 0.00000 | 0.00000 | |
7937 | 2014.09.18 03:15 | modify | 2646 | 2.54 | 1.28562 | 1.29112 | 1.28402 | |
7938 | 2014.09.18 07:10 | close | 2646 | 2.54 | 1.28614 | 1.29112 | 1.28402 | -15451.44 | 2527687.19 |
7939 | 2014.09.19 00:50 | buy | 2647 | 2.53 | 1.29158 | 0.00000 | 0.00000 | |
7940 | 2014.09.19 00:50 | modify | 2647 | 2.53 | 1.29158 | 1.28608 | 1.29318 | |
7941 | 2014.09.19 05:30 | close | 2647 | 2.53 | 1.29141 | 1.28608 | 1.29318 | -6052.85 | 2521634.34 |
7942 | 2014.09.22 01:50 | sell | 2648 | 2.52 | 1.28358 | 0.00000 | 0.00000 | |
7943 | 2014.09.22 01:50 | modify | 2648 | 2.52 | 1.28358 | 1.28908 | 1.28198 | |
7944 | 2014.09.22 10:20 | buy | 2649 | 1.18 | 1.28565 | 0.00000 | 0.00000 | |
7945 | 2014.09.22 10:20 | modify | 2649 | 1.18 | 1.28565 | 1.28015 | 1.28725 | |
7946 | 2014.09.22 11:15 | close | 2648 | 2.52 | 1.28518 | 1.28908 | 1.28198 | -44028.23 | 2477606.11 |
7947 | 2014.09.22 15:05 | close | 2649 | 1.18 | 1.28524 | 1.28015 | 1.28725 | -5809.04 | 2471797.07 |
7948 | 2014.09.25 04:00 | sell | 2650 | 2.47 | 1.27803 | 0.00000 | 0.00000 | |
7949 | 2014.09.25 04:00 | modify | 2650 | 2.47 | 1.27803 | 1.28353 | 1.27643 | |
7950 | 2014.09.25 05:25 | close | 2650 | 2.47 | 1.27773 | 1.28353 | 1.27643 | 6331.62 | 2478128.69 |
7951 | 2014.09.25 16:50 | sell | 2651 | 2.48 | 1.27293 | 0.00000 | 0.00000 | |
7952 | 2014.09.25 16:50 | modify | 2651 | 2.48 | 1.27293 | 1.27843 | 1.27133 | |
7953 | 2014.09.25 18:15 | close | 2651 | 2.48 | 1.27321 | 1.27843 | 1.27133 | -8810.24 | 2469318.45 |
7954 | 2014.09.30 16:45 | sell | 2652 | 2.47 | 1.26105 | 0.00000 | 0.00000 | |
7955 | 2014.09.30 16:45 | modify | 2652 | 2.47 | 1.26105 | 1.26655 | 1.25945 | |
7956 | 2014.10.01 03:35 | close | 2652 | 2.47 | 1.26241 | 1.26655 | 1.25945 | -36830.84 | 2432487.60 |
7957 | 2014.10.06 16:25 | buy | 2653 | 2.43 | 1.25447 | 0.00000 | 0.00000 | |
7958 | 2014.10.06 16:25 | modify | 2653 | 2.43 | 1.25447 | 1.24897 | 1.25607 | |
7959 | 2014.10.06 17:00 | close | 2653 | 2.43 | 1.25589 | 1.24897 | 1.25607 | 34924.09 | 2467411.69 |
7960 | 2014.10.07 03:00 | buy | 2654 | 2.47 | 1.26453 | 0.00000 | 0.00000 | |
7961 | 2014.10.07 03:00 | modify | 2654 | 2.47 | 1.26453 | 1.25903 | 1.26613 | |
7962 | 2014.10.07 07:45 | close | 2654 | 2.47 | 1.26256 | 1.25903 | 1.26613 | -52786.59 | 2414625.10 |
7963 | 2014.10.07 15:25 | sell | 2655 | 2.41 | 1.26154 | 0.00000 | 0.00000 | |
7964 | 2014.10.07 15:25 | modify | 2655 | 2.41 | 1.26154 | 1.26704 | 1.25994 | |
7965 | 2014.10.07 22:13 | s/l | 2655 | 2.41 | 1.26705 | 1.26704 | 1.25994 | -141470.13 | 2273154.97 |
7966 | 2014.10.08 03:05 | buy | 2656 | 2.27 | 1.26598 | 0.00000 | 0.00000 | |
7967 | 2014.10.08 03:05 | modify | 2656 | 2.27 | 1.26598 | 1.26048 | 1.26758 | |
7968 | 2014.10.08 10:00 | close | 2656 | 2.27 | 1.26381 | 1.26048 | 1.26758 | -53299.21 | 2219855.76 |
7969 | 2014.10.09 09:15 | buy | 2657 | 2.22 | 1.27355 | 0.00000 | 0.00000 | |
7970 | 2014.10.09 09:15 | modify | 2657 | 2.22 | 1.27355 | 1.26805 | 1.27515 | |
7971 | 2014.10.09 09:47 | t/p | 2657 | 2.22 | 1.27518 | 1.26805 | 1.27515 | 36821.43 | 2256677.19 |
7972 | 2014.10.10 03:15 | sell | 2658 | 2.26 | 1.26945 | 0.00000 | 0.00000 | |
7973 | 2014.10.10 03:15 | modify | 2658 | 2.26 | 1.26945 | 1.27495 | 1.26785 | |
7974 | 2014.10.10 06:05 | close | 2658 | 2.26 | 1.26949 | 1.27495 | 1.26785 | -2309.24 | 2254367.95 |
7975 | 2014.10.13 00:00 | sell | 2659 | 2.25 | 1.26305 | 0.00000 | 0.00000 | |
7976 | 2014.10.13 00:00 | modify | 2659 | 2.25 | 1.26305 | 1.26855 | 1.26145 | |
7977 | 2014.10.13 04:57 | s/l | 2659 | 2.25 | 1.26849 | 1.26855 | 1.26145 | -130417.13 | 2123950.82 |
7978 | 2014.10.13 07:45 | buy | 2660 | 2.12 | 1.26814 | 0.00000 | 0.00000 | |
7979 | 2014.10.13 07:45 | modify | 2660 | 2.12 | 1.26814 | 1.26264 | 1.26974 | |
7980 | 2014.10.13 11:30 | close | 2660 | 2.12 | 1.26797 | 1.26264 | 1.26974 | -5071.95 | 2118878.87 |
7981 | 2014.10.13 15:45 | buy | 2661 | 2.12 | 1.26784 | 0.00000 | 0.00000 | |
7982 | 2014.10.13 15:45 | modify | 2661 | 2.12 | 1.26784 | 1.26234 | 1.26944 | |
7983 | 2014.10.13 16:30 | close | 2661 | 2.12 | 1.26905 | 1.26234 | 1.26944 | 25774.70 | 2144653.57 |
7984 | 2014.10.14 02:55 | buy | 2662 | 2.14 | 1.27262 | 0.00000 | 0.00000 | |
7985 | 2014.10.14 02:55 | modify | 2662 | 2.14 | 1.27262 | 1.26712 | 1.27422 | |
7986 | 2014.10.14 04:35 | close | 2662 | 2.14 | 1.27285 | 1.26712 | 1.27422 | 3905.61 | 2148559.18 |
7987 | 2014.10.14 06:35 | buy | 2663 | 2.15 | 1.27212 | 0.00000 | 0.00000 | |
7988 | 2014.10.14 06:35 | modify | 2663 | 2.15 | 1.27212 | 1.26662 | 1.27372 | |
7989 | 2014.10.14 08:30 | close | 2663 | 2.15 | 1.27274 | 1.26662 | 1.27372 | 12764.76 | 2161323.94 |
7990 | 2014.10.14 17:05 | sell | 2664 | 2.16 | 1.26628 | 0.00000 | 0.00000 | |
7991 | 2014.10.14 17:05 | modify | 2664 | 2.16 | 1.26628 | 1.27178 | 1.26468 | |
7992 | 2014.10.14 18:15 | close | 2664 | 2.16 | 1.26631 | 1.27178 | 1.26468 | -1979.29 | 2159344.65 |
7993 | 2014.10.15 06:15 | sell | 2665 | 2.16 | 1.26466 | 0.00000 | 0.00000 | |
7994 | 2014.10.15 06:15 | modify | 2665 | 2.16 | 1.26466 | 1.27016 | 1.26306 | |
7995 | 2014.10.15 12:30 | close | 2665 | 2.16 | 1.26483 | 1.27016 | 1.26306 | -5168.02 | 2154176.63 |
7996 | 2014.10.16 06:40 | buy | 2666 | 2.15 | 1.28224 | 0.00000 | 0.00000 | |
7997 | 2014.10.16 06:40 | modify | 2666 | 2.15 | 1.28224 | 1.27674 | 1.28384 | |
7998 | 2014.10.16 11:10 | close | 2666 | 2.15 | 1.28172 | 1.27674 | 1.28384 | -13077.86 | 2141098.77 |
7999 | 2014.10.16 15:35 | sell | 2667 | 2.14 | 1.27673 | 0.00000 | 0.00000 | |
8000 | 2014.10.16 15:35 | modify | 2667 | 2.14 | 1.27673 | 1.28223 | 1.27513 | |
8001 | 2014.10.16 15:59 | t/p | 2667 | 2.14 | 1.27523 | 1.28223 | 1.27513 | 32564.49 | 2173663.26 |
8002 | 2014.10.16 17:25 | sell | 2668 | 2.17 | 1.27795 | 0.00000 | 0.00000 | |
8003 | 2014.10.16 17:25 | modify | 2668 | 2.17 | 1.27795 | 1.28345 | 1.27635 | |
8004 | 2014.10.16 17:27 | t/p | 2668 | 2.17 | 1.27630 | 1.28345 | 1.27635 | 36453.30 | 2210116.56 |
8005 | 2014.10.16 17:40 | sell | 2669 | 2.21 | 1.27847 | 0.00000 | 0.00000 | |
8006 | 2014.10.16 17:40 | modify | 2669 | 2.21 | 1.27847 | 1.28397 | 1.27687 | |
8007 | 2014.10.16 17:47 | t/p | 2669 | 2.21 | 1.27681 | 1.28397 | 1.27687 | 37358.29 | 2247474.85 |
8008 | 2014.10.16 21:35 | buy | 2670 | 2.25 | 1.27948 | 0.00000 | 0.00000 | |
8009 | 2014.10.16 21:35 | modify | 2670 | 2.25 | 1.27948 | 1.27398 | 1.28108 | |
8010 | 2014.10.16 23:20 | close | 2670 | 2.25 | 1.28086 | 1.27398 | 1.28108 | 31388.19 | 2278863.04 |
8011 | 2014.10.17 01:10 | buy | 2671 | 2.28 | 1.27974 | 0.00000 | 0.00000 | |
8012 | 2014.10.17 01:10 | modify | 2671 | 2.28 | 1.27974 | 1.27424 | 1.28134 | |
8013 | 2014.10.17 02:05 | close | 2671 | 2.28 | 1.28093 | 1.27424 | 1.28134 | 27239.17 | 2306102.21 |
8014 | 2014.10.21 20:25 | sell | 2672 | 2.31 | 1.27382 | 0.00000 | 0.00000 | |
8015 | 2014.10.21 20:25 | modify | 2672 | 2.31 | 1.27382 | 1.27932 | 1.27222 | |
8016 | 2014.10.21 21:40 | close | 2672 | 2.31 | 1.27282 | 1.27932 | 1.27222 | 22972.26 | 2329074.47 |
8017 | 2014.10.22 04:25 | sell | 2673 | 2.33 | 1.27234 | 0.00000 | 0.00000 | |
8018 | 2014.10.22 04:25 | modify | 2673 | 2.33 | 1.27234 | 1.27784 | 1.27074 | |
8019 | 2014.10.22 10:10 | close | 2673 | 2.33 | 1.27138 | 1.27784 | 1.27074 | 22188.38 | 2351262.85 |
8020 | 2014.10.22 14:15 | sell | 2674 | 2.35 | 1.27092 | 0.00000 | 0.00000 | |
8021 | 2014.10.22 14:15 | modify | 2674 | 2.35 | 1.27092 | 1.27642 | 1.26932 | |
8022 | 2014.10.22 15:15 | close | 2674 | 2.35 | 1.26962 | 1.27642 | 1.26932 | 30804.06 | 2382066.91 |
8023 | 2014.10.23 03:20 | sell | 2675 | 2.38 | 1.26498 | 0.00000 | 0.00000 | |
8024 | 2014.10.23 03:20 | modify | 2675 | 2.38 | 1.26498 | 1.27048 | 1.26338 | |
8025 | 2014.10.23 03:55 | close | 2675 | 2.38 | 1.26396 | 1.27048 | 1.26338 | 24170.31 | 2406237.22 |
8026 | 2014.10.23 15:40 | buy | 2676 | 2.41 | 1.26566 | 0.00000 | 0.00000 | |
8027 | 2014.10.23 15:40 | modify | 2676 | 2.41 | 1.26566 | 1.26016 | 1.26726 | |
8028 | 2014.10.23 18:45 | close | 2676 | 2.41 | 1.26595 | 1.26016 | 1.26726 | 5923.00 | 2412160.22 |
8029 | 2014.10.30 13:15 | sell | 2677 | 2.41 | 1.25969 | 0.00000 | 0.00000 | |
8030 | 2014.10.30 13:15 | modify | 2677 | 2.41 | 1.25969 | 1.26519 | 1.25809 | |
8031 | 2014.10.30 15:02 | t/p | 2677 | 2.41 | 1.25808 | 1.26519 | 1.25809 | 39468.49 | 2451628.71 |
8032 | 2014.10.30 15:55 | sell | 2678 | 2.45 | 1.26003 | 0.00000 | 0.00000 | |
8033 | 2014.10.30 15:55 | modify | 2678 | 2.45 | 1.26003 | 1.26553 | 1.25843 | |
8034 | 2014.10.30 23:00 | close | 2678 | 2.45 | 1.26060 | 1.26553 | 1.25843 | -16195.67 | 2435433.04 |
8035 | 2014.11.03 07:05 | sell | 2679 | 2.44 | 1.24872 | 0.00000 | 0.00000 | |
8036 | 2014.11.03 07:05 | modify | 2679 | 2.44 | 1.24872 | 1.25422 | 1.24712 | |
8037 | 2014.11.03 09:35 | close | 2679 | 2.44 | 1.24868 | 1.25422 | 1.24712 | -434.84 | 2434998.20 |
8038 | 2014.11.05 15:25 | sell | 2680 | 2.43 | 1.24989 | 0.00000 | 0.00000 | |
8039 | 2014.11.05 15:25 | modify | 2680 | 2.43 | 1.24989 | 1.25539 | 1.24829 | |
8040 | 2014.11.05 16:25 | close | 2680 | 2.43 | 1.24843 | 1.25539 | 1.24829 | 35952.48 | 2470950.68 |
8041 | 2014.11.06 09:45 | buy | 2681 | 2.47 | 1.25106 | 0.00000 | 0.00000 | |
8042 | 2014.11.06 09:45 | modify | 2681 | 2.47 | 1.25106 | 1.24556 | 1.25266 | |
8043 | 2014.11.06 12:20 | close | 2681 | 2.47 | 1.25174 | 1.24556 | 1.25266 | 16227.19 | 2487177.87 |
8044 | 2014.11.07 01:10 | sell | 2682 | 2.49 | 1.23816 | 0.00000 | 0.00000 | |
8045 | 2014.11.07 01:10 | modify | 2682 | 2.49 | 1.23816 | 1.24366 | 1.23656 | |
8046 | 2014.11.07 01:35 | close | 2682 | 2.49 | 1.23750 | 1.24366 | 1.23656 | 15835.16 | 2503013.03 |
8047 | 2014.11.10 07:40 | buy | 2683 | 2.50 | 1.24781 | 0.00000 | 0.00000 | |
8048 | 2014.11.10 07:40 | modify | 2683 | 2.50 | 1.24781 | 1.24231 | 1.24941 | |
8049 | 2014.11.10 11:30 | close | 2683 | 2.50 | 1.24843 | 1.24231 | 1.24941 | 14842.74 | 2517855.77 |
8050 | 2014.11.11 00:20 | sell | 2684 | 2.52 | 1.24248 | 0.00000 | 0.00000 | |
8051 | 2014.11.11 00:20 | modify | 2684 | 2.52 | 1.24248 | 1.24798 | 1.24088 | |
8052 | 2014.11.11 05:40 | close | 2684 | 2.52 | 1.24347 | 1.24798 | 1.24088 | -27818.91 | 2490036.86 |
8053 | 2014.11.11 13:05 | sell | 2685 | 2.49 | 1.24151 | 0.00000 | 0.00000 | |
8054 | 2014.11.11 13:05 | modify | 2685 | 2.49 | 1.24151 | 1.24701 | 1.23991 | |
8055 | 2014.11.11 17:10 | close | 2685 | 2.49 | 1.24167 | 1.24701 | 1.23991 | -5695.01 | 2484341.85 |
8056 | 2014.11.12 00:15 | buy | 2686 | 2.48 | 1.24719 | 0.00000 | 0.00000 | |
8057 | 2014.11.12 00:15 | modify | 2686 | 2.48 | 1.24719 | 1.24169 | 1.24879 | |
8058 | 2014.11.12 01:55 | close | 2686 | 2.48 | 1.24760 | 1.24169 | 1.24879 | 9232.84 | 2493574.69 |
8059 | 2014.11.12 02:15 | buy | 2687 | 2.49 | 1.24685 | 0.00000 | 0.00000 | |
8060 | 2014.11.12 02:15 | modify | 2687 | 2.49 | 1.24685 | 1.24135 | 1.24845 | |
8061 | 2014.11.12 04:20 | close | 2687 | 2.49 | 1.24671 | 1.24135 | 1.24845 | -5169.53 | 2488405.16 |
8062 | 2014.11.17 00:55 | buy | 2688 | 2.49 | 1.25212 | 0.00000 | 0.00000 | |
8063 | 2014.11.17 00:55 | modify | 2688 | 2.49 | 1.25212 | 1.24662 | 1.25372 | |
8064 | 2014.11.17 02:08 | t/p | 2688 | 2.49 | 1.25379 | 1.24662 | 1.25372 | 42349.87 | 2530755.03 |
8065 | 2014.11.17 08:30 | buy | 2689 | 2.53 | 1.25401 | 0.00000 | 0.00000 | |
8066 | 2014.11.17 08:30 | modify | 2689 | 2.53 | 1.25401 | 1.24851 | 1.25561 | |
8067 | 2014.11.17 11:19 | s/l | 2689 | 2.53 | 1.24843 | 1.24851 | 1.25561 | -150367.63 | 2380387.40 |
8068 | 2014.11.17 15:35 | sell | 2690 | 2.38 | 1.25038 | 0.00000 | 0.00000 | |
8069 | 2014.11.17 15:35 | modify | 2690 | 2.38 | 1.25038 | 1.25588 | 1.24878 | |
8070 | 2014.11.17 16:13 | t/p | 2690 | 2.38 | 1.24868 | 1.25588 | 1.24878 | 41235.86 | 2421623.26 |
8071 | 2014.11.18 07:10 | buy | 2691 | 2.42 | 1.24727 | 0.00000 | 0.00000 | |
8072 | 2014.11.18 07:10 | modify | 2691 | 2.42 | 1.24727 | 1.24177 | 1.24887 | |
8073 | 2014.11.18 09:30 | close | 2691 | 2.42 | 1.24764 | 1.24177 | 1.24887 | 7988.83 | 2429612.09 |
8074 | 2014.11.18 14:30 | buy | 2692 | 2.43 | 1.25080 | 0.00000 | 0.00000 | |
8075 | 2014.11.18 14:30 | modify | 2692 | 2.43 | 1.25080 | 1.24530 | 1.25240 | |
8076 | 2014.11.18 15:19 | t/p | 2692 | 2.43 | 1.25233 | 1.24530 | 1.25240 | 37742.43 | 2467354.52 |
8077 | 2014.11.19 00:40 | buy | 2693 | 2.47 | 1.25313 | 0.00000 | 0.00000 | |
8078 | 2014.11.19 00:40 | modify | 2693 | 2.47 | 1.25313 | 1.24763 | 1.25473 | |
8079 | 2014.11.19 06:35 | close | 2693 | 2.47 | 1.25207 | 1.24763 | 1.25473 | -29087.52 | 2438267.00 |
8080 | 2014.11.19 07:50 | sell | 2694 | 2.44 | 1.25216 | 0.00000 | 0.00000 | |
8081 | 2014.11.19 07:50 | modify | 2694 | 2.44 | 1.25216 | 1.25766 | 1.25056 | |
8082 | 2014.11.19 13:55 | close | 2694 | 2.44 | 1.25339 | 1.25766 | 1.25056 | -33110.75 | 2405156.25 |
8083 | 2014.11.21 21:35 | sell | 2695 | 2.41 | 1.23909 | 0.00000 | 0.00000 | |
8084 | 2014.11.21 21:35 | modify | 2695 | 2.41 | 1.23909 | 1.24459 | 1.23749 | |
8085 | 2014.11.24 00:00 | t/p | 2695 | 2.41 | 1.23746 | 1.24459 | 1.23749 | 40190.18 | 2445346.44 |
8086 | 2014.11.24 09:15 | buy | 2696 | 2.45 | 1.23929 | 0.00000 | 0.00000 | |
8087 | 2014.11.24 09:15 | modify | 2696 | 2.45 | 1.23929 | 1.23379 | 1.24089 | |
8088 | 2014.11.24 09:25 | close | 2696 | 2.45 | 1.24045 | 1.23379 | 1.24089 | 28495.20 | 2473841.64 |
8089 | 2014.12.03 01:50 | sell | 2697 | 2.47 | 1.23895 | 0.00000 | 0.00000 | |
8090 | 2014.12.03 01:50 | modify | 2697 | 2.47 | 1.23895 | 1.24445 | 1.23735 | |
8091 | 2014.12.03 07:30 | close | 2697 | 2.47 | 1.23808 | 1.24445 | 1.23735 | 21177.51 | 2495019.15 |
8092 | 2014.12.03 15:30 | sell | 2698 | 2.50 | 1.23407 | 0.00000 | 0.00000 | |
8093 | 2014.12.03 15:30 | modify | 2698 | 2.50 | 1.23407 | 1.23957 | 1.23247 | |
8094 | 2014.12.03 16:00 | close | 2698 | 2.50 | 1.23265 | 1.23957 | 1.23247 | 35933.68 | 2530952.83 |
8095 | 2014.12.03 21:45 | sell | 2699 | 2.53 | 1.23118 | 0.00000 | 0.00000 | |
8096 | 2014.12.03 21:45 | modify | 2699 | 2.53 | 1.23118 | 1.23668 | 1.22958 | |
8097 | 2014.12.04 04:20 | close | 2699 | 2.53 | 1.23129 | 1.23668 | 1.22958 | -4377.90 | 2526574.92 |
8098 | 2014.12.04 19:35 | buy | 2700 | 2.53 | 1.23787 | 0.00000 | 0.00000 | |
8099 | 2014.12.04 19:35 | modify | 2700 | 2.53 | 1.23787 | 1.23237 | 1.23947 | |
8100 | 2014.12.04 19:38 | t/p | 2700 | 2.53 | 1.23940 | 1.23237 | 1.23947 | 39295.60 | 2565870.52 |
8101 | 2014.12.05 03:40 | buy | 2701 | 2.57 | 1.23820 | 0.00000 | 0.00000 | |
8102 | 2014.12.05 03:40 | modify | 2701 | 2.57 | 1.23820 | 1.23270 | 1.23980 | |
8103 | 2014.12.05 07:50 | close | 2701 | 2.57 | 1.23798 | 1.23270 | 1.23980 | -7503.40 | 2558367.12 |
8104 | 2014.12.08 01:20 | sell | 2702 | 2.56 | 1.22916 | 0.00000 | 0.00000 | |
8105 | 2014.12.08 01:20 | modify | 2702 | 2.56 | 1.22916 | 1.23466 | 1.22756 | |
8106 | 2014.12.08 06:00 | close | 2702 | 2.56 | 1.22883 | 1.23466 | 1.22756 | 7372.17 | 2565739.29 |
8107 | 2014.12.08 13:45 | sell | 2703 | 2.57 | 1.22714 | 0.00000 | 0.00000 | |
8108 | 2014.12.08 13:45 | modify | 2703 | 2.57 | 1.22714 | 1.23264 | 1.22554 | |
8109 | 2014.12.08 14:40 | close | 2703 | 2.57 | 1.22588 | 1.23264 | 1.22554 | 32603.85 | 2598343.14 |
8110 | 2014.12.08 23:00 | buy | 2704 | 2.60 | 1.23132 | 0.00000 | 0.00000 | |
8111 | 2014.12.08 23:00 | modify | 2704 | 2.60 | 1.23132 | 1.22582 | 1.23292 | |
8112 | 2014.12.09 06:35 | close | 2704 | 2.60 | 1.23120 | 1.22582 | 1.23292 | -6022.87 | 2592320.28 |
8113 | 2014.12.09 19:35 | buy | 2705 | 2.59 | 1.23837 | 0.00000 | 0.00000 | |
8114 | 2014.12.09 19:35 | modify | 2705 | 2.59 | 1.23837 | 1.23287 | 1.23997 | |
8115 | 2014.12.10 01:05 | close | 2705 | 2.59 | 1.23800 | 1.23287 | 1.23997 | -12826.74 | 2579493.53 |
8116 | 2014.12.10 09:30 | buy | 2706 | 2.58 | 1.23852 | 0.00000 | 0.00000 | |
8117 | 2014.12.10 09:30 | modify | 2706 | 2.58 | 1.23852 | 1.23302 | 1.24012 | |
8118 | 2014.12.10 11:00 | close | 2706 | 2.58 | 1.23909 | 1.23302 | 1.24012 | 13957.56 | 2593451.09 |
8119 | 2014.12.11 06:40 | buy | 2707 | 2.59 | 1.24509 | 0.00000 | 0.00000 | |
8120 | 2014.12.11 06:40 | modify | 2707 | 2.59 | 1.24509 | 1.23959 | 1.24669 | |
8121 | 2014.12.11 08:50 | close | 2707 | 2.59 | 1.24506 | 1.23959 | 1.24669 | -2373.24 | 2591077.85 |
8122 | 2014.12.11 18:50 | sell | 2708 | 2.59 | 1.24062 | 0.00000 | 0.00000 | |
8123 | 2014.12.11 18:50 | modify | 2708 | 2.59 | 1.24062 | 1.24612 | 1.23902 | |
8124 | 2014.12.11 19:22 | t/p | 2708 | 2.59 | 1.23904 | 1.24612 | 1.23902 | 41597.02 | 2632674.87 |
8125 | 2014.12.11 22:55 | sell | 2709 | 2.63 | 1.23904 | 0.00000 | 0.00000 | |
8126 | 2014.12.11 22:55 | modify | 2709 | 2.63 | 1.23904 | 1.24454 | 1.23744 | |
8127 | 2014.12.12 01:45 | close | 2709 | 2.63 | 1.23939 | 1.24454 | 1.23744 | -11206.76 | 2621468.11 |
8128 | 2014.12.15 02:45 | buy | 2710 | 2.62 | 1.24586 | 0.00000 | 0.00000 | |
8129 | 2014.12.15 02:45 | modify | 2710 | 2.62 | 1.24586 | 1.24036 | 1.24746 | |
8130 | 2014.12.15 08:20 | close | 2710 | 2.62 | 1.24496 | 1.24036 | 1.24746 | -26434.04 | 2595034.07 |
8131 | 2014.12.15 08:20 | sell | 2711 | 1.25 | 1.24497 | 0.00000 | 0.00000 | |
8132 | 2014.12.15 08:20 | modify | 2711 | 1.25 | 1.24497 | 1.25047 | 1.24337 | |
8133 | 2014.12.15 10:10 | close | 2711 | 1.25 | 1.24494 | 1.25047 | 1.24337 | -354.57 | 2594679.50 |
8134 | 2014.12.17 15:35 | sell | 2712 | 2.59 | 1.24693 | 0.00000 | 0.00000 | |
8135 | 2014.12.17 15:35 | modify | 2712 | 2.59 | 1.24693 | 1.25243 | 1.24533 | |
8136 | 2014.12.17 16:13 | t/p | 2712 | 2.59 | 1.24533 | 1.25243 | 1.24533 | 42143.24 | 2636822.74 |
8137 | 2014.12.18 03:05 | sell | 2713 | 2.64 | 1.23424 | 0.00000 | 0.00000 | |
8138 | 2014.12.18 03:05 | modify | 2713 | 2.64 | 1.23424 | 1.23974 | 1.23264 | |
8139 | 2014.12.18 07:10 | close | 2713 | 2.64 | 1.23436 | 1.23974 | 1.23264 | -4924.56 | 2631898.18 |
8140 | 2014.12.18 18:50 | sell | 2714 | 2.63 | 1.22927 | 0.00000 | 0.00000 | |
8141 | 2014.12.18 18:50 | modify | 2714 | 2.63 | 1.22927 | 1.23477 | 1.22767 | |
8142 | 2014.12.18 19:35 | close | 2714 | 2.63 | 1.22776 | 1.23477 | 1.22767 | 40298.17 | 2672196.35 |
8143 | 2015.01.02 10:05 | sell | 2715 | 2.67 | 1.20650 | 0.00000 | 0.00000 | |
8144 | 2015.01.02 10:05 | modify | 2715 | 2.67 | 1.20650 | 1.21200 | 1.20490 | |
8145 | 2015.01.02 10:37 | t/p | 2715 | 2.67 | 1.20496 | 1.21200 | 1.20490 | 41755.70 | 2713952.05 |
8146 | 2015.01.05 02:35 | sell | 2716 | 2.71 | 1.19699 | 0.00000 | 0.00000 | |
8147 | 2015.01.05 02:35 | modify | 2716 | 2.71 | 1.19699 | 1.20249 | 1.19539 | |
8148 | 2015.01.05 03:45 | close | 2716 | 2.71 | 1.19570 | 1.20249 | 1.19539 | 35237.22 | 2749189.27 |
8149 | 2015.01.05 09:20 | sell | 2717 | 2.75 | 1.19516 | 0.00000 | 0.00000 | |
8150 | 2015.01.05 09:20 | modify | 2717 | 2.75 | 1.19516 | 1.20066 | 1.19356 | |
8151 | 2015.01.05 11:05 | close | 2717 | 2.75 | 1.19525 | 1.20066 | 1.19356 | -4259.82 | 2744929.45 |
8152 | 2015.01.05 16:10 | sell | 2718 | 2.74 | 1.19331 | 0.00000 | 0.00000 | |
8153 | 2015.01.05 16:10 | modify | 2718 | 2.74 | 1.19331 | 1.19881 | 1.19171 | |
8154 | 2015.01.05 16:22 | t/p | 2718 | 2.74 | 1.19176 | 1.19881 | 1.19171 | 43139.34 | 2788068.79 |
8155 | 2015.01.07 03:40 | sell | 2719 | 2.79 | 1.18801 | 0.00000 | 0.00000 | |
8156 | 2015.01.07 03:40 | modify | 2719 | 2.79 | 1.18801 | 1.19351 | 1.18641 | |
8157 | 2015.01.07 04:45 | close | 2719 | 2.79 | 1.18732 | 1.19351 | 1.18641 | 18625.60 | 2806694.39 |
8158 | 2015.01.08 16:00 | sell | 2720 | 2.81 | 1.17870 | 0.00000 | 0.00000 | |
8159 | 2015.01.08 16:00 | modify | 2720 | 2.81 | 1.17870 | 1.18420 | 1.17710 | |
8160 | 2015.01.08 21:10 | close | 2720 | 2.81 | 1.17874 | 1.18420 | 1.17710 | -2871.23 | 2803823.16 |
8161 | 2015.01.12 05:00 | buy | 2721 | 2.80 | 1.18491 | 0.00000 | 0.00000 | |
8162 | 2015.01.12 05:00 | modify | 2721 | 2.80 | 1.18491 | 1.17941 | 1.18651 | |
8163 | 2015.01.12 08:00 | close | 2721 | 2.80 | 1.18609 | 1.17941 | 1.18651 | 33156.38 | 2836979.54 |
8164 | 2015.01.12 15:20 | sell | 2722 | 2.84 | 1.18126 | 0.00000 | 0.00000 | |
8165 | 2015.01.12 15:20 | modify | 2722 | 2.84 | 1.18126 | 1.18676 | 1.17966 | |
8166 | 2015.01.12 18:15 | close | 2722 | 2.84 | 1.18139 | 1.18676 | 1.17966 | -5597.11 | 2831382.43 |
8167 | 2015.01.13 17:50 | sell | 2723 | 2.83 | 1.17878 | 0.00000 | 0.00000 | |
8168 | 2015.01.13 17:50 | modify | 2723 | 2.83 | 1.17878 | 1.18428 | 1.17718 | |
8169 | 2015.01.13 20:18 | t/p | 2723 | 2.83 | 1.17728 | 1.18428 | 1.17718 | 43064.25 | 2874446.68 |
8170 | 2015.01.14 01:30 | sell | 2724 | 2.87 | 1.17796 | 0.00000 | 0.00000 | |
8171 | 2015.01.14 01:30 | modify | 2724 | 2.87 | 1.17796 | 1.18346 | 1.17636 | |
8172 | 2015.01.14 03:05 | close | 2724 | 2.87 | 1.17701 | 1.18346 | 1.17636 | 27028.12 | 2901474.80 |
8173 | 2015.01.14 15:10 | sell | 2725 | 2.90 | 1.17712 | 0.00000 | 0.00000 | |
8174 | 2015.01.14 15:10 | modify | 2725 | 2.90 | 1.17712 | 1.18262 | 1.17552 | |
8175 | 2015.01.14 15:37 | s/l | 2725 | 2.90 | 1.18272 | 1.18262 | 1.17552 | -172985.92 | 2728488.88 |
8176 | 2015.01.15 20:15 | sell | 2726 | 2.73 | 1.16258 | 0.00000 | 0.00000 | |
8177 | 2015.01.15 20:15 | modify | 2726 | 2.73 | 1.16258 | 1.16808 | 1.16098 | |
8178 | 2015.01.15 21:05 | close | 2726 | 2.73 | 1.16110 | 1.16808 | 1.16098 | 40966.81 | 2769455.69 |
8179 | 2015.01.15 23:45 | sell | 2727 | 2.77 | 1.16291 | 0.00000 | 0.00000 | |
8180 | 2015.01.15 23:45 | modify | 2727 | 2.77 | 1.16291 | 1.16841 | 1.16131 | |
8181 | 2015.01.16 02:24 | t/p | 2727 | 2.77 | 1.16133 | 1.16841 | 1.16131 | 44569.70 | 2814025.39 |
8182 | 2015.01.16 20:00 | sell | 2728 | 2.81 | 1.15464 | 0.00000 | 0.00000 | |
8183 | 2015.01.16 20:00 | modify | 2728 | 2.81 | 1.15464 | 1.16014 | 1.15304 | |
8184 | 2015.01.16 21:00 | close | 2728 | 2.81 | 1.15393 | 1.16014 | 1.15304 | 19351.73 | 2833377.12 |
8185 | 2015.01.19 19:55 | buy | 2729 | 2.83 | 1.16162 | 0.00000 | 0.00000 | |
8186 | 2015.01.19 19:55 | modify | 2729 | 2.83 | 1.16162 | 1.15612 | 1.16322 | |
8187 | 2015.01.20 08:00 | close | 2729 | 2.83 | 1.15837 | 1.15612 | 1.16322 | -99950.69 | 2733426.43 |
8188 | 2015.01.23 09:35 | sell | 2730 | 2.73 | 1.13467 | 0.00000 | 0.00000 | |
8189 | 2015.01.23 09:35 | modify | 2730 | 2.73 | 1.13467 | 1.14017 | 1.13307 | |
8190 | 2015.01.23 10:38 | t/p | 2730 | 2.73 | 1.13308 | 1.14017 | 1.13307 | 44133.37 | 2777559.80 |
8191 | 2015.01.23 16:05 | sell | 2731 | 2.78 | 1.12475 | 0.00000 | 0.00000 | |
8192 | 2015.01.23 16:05 | modify | 2731 | 2.78 | 1.12475 | 1.13025 | 1.12315 | |
8193 | 2015.01.23 16:11 | t/p | 2731 | 2.78 | 1.12314 | 1.13025 | 1.12315 | 45527.96 | 2823087.76 |
8194 | 2015.01.23 17:05 | sell | 2732 | 2.82 | 1.12713 | 0.00000 | 0.00000 | |
8195 | 2015.01.23 17:05 | modify | 2732 | 2.82 | 1.12713 | 1.13263 | 1.12553 | |
8196 | 2015.01.23 17:06 | t/p | 2732 | 2.82 | 1.12543 | 1.13263 | 1.12553 | 48859.30 | 2871947.06 |
8197 | 2015.01.26 07:55 | sell | 2733 | 2.87 | 1.11891 | 0.00000 | 0.00000 | |
8198 | 2015.01.26 07:55 | modify | 2733 | 2.87 | 1.11891 | 1.12441 | 1.11731 | |
8199 | 2015.01.26 09:59 | s/l | 2733 | 2.87 | 1.12432 | 1.12441 | 1.11731 | -165446.40 | 2706500.66 |
8200 | 2015.01.26 22:20 | buy | 2734 | 2.71 | 1.12610 | 0.00000 | 0.00000 | |
8201 | 2015.01.26 22:20 | modify | 2734 | 2.71 | 1.12610 | 1.12060 | 1.12770 | |
8202 | 2015.01.27 01:40 | close | 2734 | 2.71 | 1.12485 | 1.12060 | 1.12770 | -38565.64 | 2667935.02 |
8203 | 2015.01.27 02:10 | sell | 2735 | 2.67 | 1.12502 | 0.00000 | 0.00000 | |
8204 | 2015.01.27 02:10 | modify | 2735 | 2.67 | 1.12502 | 1.13052 | 1.12342 | |
8205 | 2015.01.27 02:39 | t/p | 2735 | 2.67 | 1.12332 | 1.13052 | 1.12342 | 46260.39 | 2714195.41 |
8206 | 2015.01.27 13:05 | buy | 2736 | 2.71 | 1.12738 | 0.00000 | 0.00000 | |
8207 | 2015.01.27 13:05 | modify | 2736 | 2.71 | 1.12738 | 1.12188 | 1.12898 | |
8208 | 2015.01.27 14:24 | t/p | 2736 | 2.71 | 1.12901 | 1.12188 | 1.12898 | 44948.69 | 2759144.10 |
8209 | 2015.01.27 19:45 | buy | 2737 | 2.76 | 1.13367 | 0.00000 | 0.00000 | |
8210 | 2015.01.27 19:45 | modify | 2737 | 2.76 | 1.13367 | 1.12817 | 1.13527 | |
8211 | 2015.01.27 19:58 | t/p | 2737 | 2.76 | 1.13517 | 1.12817 | 1.13527 | 41994.91 | 2801139.01 |
8212 | 2015.01.28 07:50 | sell | 2738 | 2.80 | 1.13462 | 0.00000 | 0.00000 | |
8213 | 2015.01.28 07:50 | modify | 2738 | 2.80 | 1.13462 | 1.14012 | 1.13302 | |
8214 | 2015.01.28 09:50 | close | 2738 | 2.80 | 1.13531 | 1.14012 | 1.13302 | -22052.36 | 2779086.65 |
8215 | 2015.01.29 02:10 | sell | 2739 | 2.78 | 1.12961 | 0.00000 | 0.00000 | |
8216 | 2015.01.29 02:10 | modify | 2739 | 2.78 | 1.12961 | 1.13511 | 1.12801 | |
8217 | 2015.01.29 05:27 | t/p | 2739 | 2.78 | 1.12797 | 1.13511 | 1.12801 | 46407.40 | 2825494.05 |
8218 | 2015.01.29 18:25 | buy | 2740 | 2.83 | 1.13132 | 0.00000 | 0.00000 | |
8219 | 2015.01.29 18:25 | modify | 2740 | 2.83 | 1.13132 | 1.12582 | 1.13292 | |
8220 | 2015.01.29 20:45 | close | 2740 | 2.83 | 1.13121 | 1.12582 | 1.13292 | -4980.26 | 2820513.79 |
8221 | 2015.01.30 05:35 | buy | 2741 | 2.82 | 1.13254 | 0.00000 | 0.00000 | |
8222 | 2015.01.30 05:35 | modify | 2741 | 2.82 | 1.13254 | 1.12704 | 1.13414 | |
8223 | 2015.01.30 07:10 | close | 2741 | 2.82 | 1.13330 | 1.12704 | 1.13414 | 20905.26 | 2841419.05 |
8224 | 2015.02.03 23:50 | buy | 2742 | 2.84 | 1.14781 | 0.00000 | 0.00000 | |
8225 | 2015.02.03 23:50 | modify | 2742 | 2.84 | 1.14781 | 1.14231 | 1.14941 | |
8226 | 2015.02.04 03:20 | close | 2742 | 2.84 | 1.14729 | 1.14231 | 1.14941 | -18556.45 | 2822862.60 |
8227 | 2015.02.05 04:30 | sell | 2743 | 2.82 | 1.13595 | 0.00000 | 0.00000 | |
8228 | 2015.02.05 04:30 | modify | 2743 | 2.82 | 1.13595 | 1.14145 | 1.13435 | |
8229 | 2015.02.05 07:35 | close | 2743 | 2.82 | 1.13481 | 1.14145 | 1.13435 | 32207.10 | 2855069.70 |
8230 | 2015.02.05 15:15 | buy | 2744 | 2.86 | 1.14126 | 0.00000 | 0.00000 | |
8231 | 2015.02.05 15:15 | modify | 2744 | 2.86 | 1.14126 | 1.13576 | 1.14286 | |
8232 | 2015.02.05 15:35 | t/p | 2744 | 2.86 | 1.14284 | 1.13576 | 1.14286 | 45928.87 | 2900998.57 |
8233 | 2015.02.06 01:20 | buy | 2745 | 2.90 | 1.14696 | 0.00000 | 0.00000 | |
8234 | 2015.02.06 01:20 | modify | 2745 | 2.90 | 1.14696 | 1.14146 | 1.14856 | |
8235 | 2015.02.06 06:20 | close | 2745 | 2.90 | 1.14703 | 1.14146 | 1.14856 | 400.37 | 2901398.94 |
8236 | 2015.02.06 22:10 | sell | 2746 | 2.90 | 1.13240 | 0.00000 | 0.00000 | |
8237 | 2015.02.06 22:10 | modify | 2746 | 2.90 | 1.13240 | 1.13790 | 1.13080 | |
8238 | 2015.02.06 23:50 | close | 2746 | 2.90 | 1.13142 | 1.13790 | 1.13080 | 28228.04 | 2929626.98 |
8239 | 2015.02.09 12:15 | buy | 2747 | 2.93 | 1.13347 | 0.00000 | 0.00000 | |
8240 | 2015.02.09 12:15 | modify | 2747 | 2.93 | 1.13347 | 1.12797 | 1.13507 | |
8241 | 2015.02.09 14:44 | s/l | 2747 | 2.93 | 1.12787 | 1.12797 | 1.13507 | -174759.03 | 2754867.95 |
8242 | 2015.02.13 09:15 | buy | 2748 | 2.75 | 1.14223 | 0.00000 | 0.00000 | |
8243 | 2015.02.13 09:15 | modify | 2748 | 2.75 | 1.14223 | 1.13673 | 1.14383 | |
8244 | 2015.02.13 10:09 | t/p | 2748 | 2.75 | 1.14391 | 1.13673 | 1.14383 | 47061.89 | 2801929.84 |
8245 | 2015.02.13 12:30 | buy | 2749 | 2.80 | 1.14198 | 0.00000 | 0.00000 | |
8246 | 2015.02.13 12:30 | modify | 2749 | 2.80 | 1.14198 | 1.13648 | 1.14358 | |
8247 | 2015.02.13 17:05 | close | 2749 | 2.80 | 1.14204 | 1.13648 | 1.14358 | 91.34 | 2802021.18 |
8248 | 2015.02.17 08:35 | buy | 2750 | 2.80 | 1.13590 | 0.00000 | 0.00000 | |
8249 | 2015.02.17 08:35 | modify | 2750 | 2.80 | 1.13590 | 1.13040 | 1.13750 | |
8250 | 2015.02.17 11:10 | close | 2750 | 2.80 | 1.13688 | 1.13040 | 1.13750 | 27251.92 | 2829273.10 |
8251 | 2015.02.17 16:45 | buy | 2751 | 2.83 | 1.14058 | 0.00000 | 0.00000 | |
8252 | 2015.02.17 16:45 | modify | 2751 | 2.83 | 1.14058 | 1.13508 | 1.14218 | |
8253 | 2015.02.17 19:35 | close | 2751 | 2.83 | 1.14163 | 1.13508 | 1.14218 | 29632.60 | 2858905.70 |
8254 | 2015.02.19 17:45 | sell | 2752 | 2.86 | 1.13946 | 0.00000 | 0.00000 | |
8255 | 2015.02.19 17:45 | modify | 2752 | 2.86 | 1.13946 | 1.14496 | 1.13786 | |
8256 | 2015.02.19 19:14 | t/p | 2752 | 2.86 | 1.13777 | 1.14496 | 1.13786 | 49250.76 | 2908156.46 |
8257 | 2015.02.20 03:45 | sell | 2753 | 2.91 | 1.13678 | 0.00000 | 0.00000 | |
8258 | 2015.02.20 03:45 | modify | 2753 | 2.91 | 1.13678 | 1.14228 | 1.13518 | |
8259 | 2015.02.20 05:40 | close | 2753 | 2.91 | 1.13662 | 1.14228 | 1.13518 | 3163.61 | 2911320.07 |
8260 | 2015.02.20 22:20 | buy | 2754 | 2.91 | 1.13714 | 0.00000 | 0.00000 | |
8261 | 2015.02.20 22:20 | modify | 2754 | 2.91 | 1.13714 | 1.13164 | 1.13874 | |
8262 | 2015.02.23 00:00 | t/p | 2754 | 2.91 | 1.13867 | 1.13164 | 1.13874 | 41258.39 | 2952578.46 |
8263 | 2015.02.23 02:05 | buy | 2755 | 2.95 | 1.13683 | 0.00000 | 0.00000 | |
8264 | 2015.02.23 02:05 | modify | 2755 | 2.95 | 1.13683 | 1.13133 | 1.13843 | |
8265 | 2015.02.23 04:10 | close | 2755 | 2.95 | 1.13820 | 1.13133 | 1.13843 | 40842.36 | 2993420.82 |
8266 | 2015.02.23 14:30 | sell | 2756 | 2.99 | 1.13215 | 0.00000 | 0.00000 | |
8267 | 2015.02.23 14:30 | modify | 2756 | 2.99 | 1.13215 | 1.13765 | 1.13055 | |
8268 | 2015.02.23 14:58 | t/p | 2756 | 2.99 | 1.13056 | 1.13765 | 1.13055 | 48336.55 | 3041757.37 |
8269 | 2015.02.23 16:05 | sell | 2757 | 3.04 | 1.13238 | 0.00000 | 0.00000 | |
8270 | 2015.02.23 16:05 | modify | 2757 | 3.04 | 1.13238 | 1.13788 | 1.13078 | |
8271 | 2015.02.23 19:50 | close | 2757 | 3.04 | 1.13273 | 1.13788 | 1.13078 | -13043.56 | 3028713.81 |
8272 | 2015.02.27 00:05 | sell | 2758 | 3.03 | 1.12015 | 0.00000 | 0.00000 | |
8273 | 2015.02.27 00:05 | modify | 2758 | 3.03 | 1.12015 | 1.12565 | 1.11855 | |
8274 | 2015.02.27 03:35 | close | 2758 | 3.03 | 1.11999 | 1.12565 | 1.11855 | 3294.07 | 3032007.88 |
8275 | 2015.03.04 23:05 | sell | 2759 | 3.03 | 1.10777 | 0.00000 | 0.00000 | |
8276 | 2015.03.04 23:05 | modify | 2759 | 3.03 | 1.10777 | 1.11327 | 1.10617 | |
8277 | 2015.03.05 02:20 | close | 2759 | 3.03 | 1.10767 | 1.11327 | 1.10617 | 1466.50 | 3033474.38 |
8278 | 2015.03.05 12:45 | sell | 2760 | 3.03 | 1.10517 | 0.00000 | 0.00000 | |
8279 | 2015.03.05 12:45 | modify | 2760 | 3.03 | 1.10517 | 1.11067 | 1.10357 | |
8280 | 2015.03.05 15:36 | s/l | 2760 | 3.03 | 1.11067 | 1.11067 | 1.10357 | -177545.43 | 2855928.95 |
8281 | 2015.03.06 00:10 | sell | 2761 | 2.86 | 1.10317 | 0.00000 | 0.00000 | |
8282 | 2015.03.06 00:10 | modify | 2761 | 2.86 | 1.10317 | 1.10867 | 1.10157 | |
8283 | 2015.03.06 02:45 | close | 2761 | 2.86 | 1.10239 | 1.10867 | 1.10157 | 21807.12 | 2877736.07 |
8284 | 2015.03.06 21:25 | sell | 2762 | 2.88 | 1.08608 | 0.00000 | 0.00000 | |
8285 | 2015.03.06 21:25 | modify | 2762 | 2.88 | 1.08608 | 1.09158 | 1.08448 | |
8286 | 2015.03.06 23:25 | close | 2762 | 2.88 | 1.08478 | 1.09158 | 1.08448 | 37751.35 | 2915487.42 |
8287 | 2015.03.09 02:30 | sell | 2763 | 2.92 | 1.08453 | 0.00000 | 0.00000 | |
8288 | 2015.03.09 02:30 | modify | 2763 | 2.92 | 1.08453 | 1.09003 | 1.08293 | |
8289 | 2015.03.09 06:40 | close | 2763 | 2.92 | 1.08390 | 1.09003 | 1.08293 | 17646.03 | 2933133.45 |
8290 | 2015.03.09 09:05 | sell | 2764 | 2.93 | 1.08446 | 0.00000 | 0.00000 | |
8291 | 2015.03.09 09:05 | modify | 2764 | 2.93 | 1.08446 | 1.08996 | 1.08286 | |
8292 | 2015.03.09 12:01 | s/l | 2764 | 2.93 | 1.08995 | 1.08996 | 1.08286 | -171376.88 | 2761756.57 |
8293 | 2015.03.09 15:00 | buy | 2765 | 2.76 | 1.08632 | 0.00000 | 0.00000 | |
8294 | 2015.03.09 15:00 | modify | 2765 | 2.76 | 1.08632 | 1.08082 | 1.08792 | |
8295 | 2015.03.09 20:40 | close | 2765 | 2.76 | 1.08616 | 1.08082 | 1.08792 | -6312.10 | 2755444.47 |
8296 | 2015.03.10 10:25 | sell | 2766 | 2.76 | 1.08077 | 0.00000 | 0.00000 | |
8297 | 2015.03.10 10:25 | modify | 2766 | 2.76 | 1.08077 | 1.08627 | 1.07917 | |
8298 | 2015.03.10 11:18 | t/p | 2766 | 2.76 | 1.07919 | 1.08627 | 1.07917 | 44327.33 | 2799771.80 |
8299 | 2015.03.10 15:45 | sell | 2767 | 2.80 | 1.07767 | 0.00000 | 0.00000 | |
8300 | 2015.03.10 15:45 | modify | 2767 | 2.80 | 1.07767 | 1.08317 | 1.07607 | |
8301 | 2015.03.10 15:51 | t/p | 2767 | 2.80 | 1.07600 | 1.08317 | 1.07607 | 47627.02 | 2847398.82 |
8302 | 2015.03.10 16:40 | sell | 2768 | 2.85 | 1.07733 | 0.00000 | 0.00000 | |
8303 | 2015.03.10 16:40 | modify | 2768 | 2.85 | 1.07733 | 1.08283 | 1.07573 | |
8304 | 2015.03.10 17:03 | t/p | 2768 | 2.85 | 1.07578 | 1.08283 | 1.07573 | 44871.22 | 2892270.04 |
8305 | 2015.03.11 02:30 | sell | 2769 | 2.89 | 1.07030 | 0.00000 | 0.00000 | |
8306 | 2015.03.11 02:30 | modify | 2769 | 2.89 | 1.07030 | 1.07580 | 1.06870 | |
8307 | 2015.03.11 05:25 | close | 2769 | 2.89 | 1.06966 | 1.07580 | 1.06870 | 17769.47 | 2910039.51 |
8308 | 2015.03.11 15:25 | sell | 2770 | 2.91 | 1.06247 | 0.00000 | 0.00000 | |
8309 | 2015.03.11 15:25 | modify | 2770 | 2.91 | 1.06247 | 1.06797 | 1.06087 | |
8310 | 2015.03.11 15:46 | t/p | 2770 | 2.91 | 1.06088 | 1.06797 | 1.06087 | 47043.27 | 2957082.78 |
8311 | 2015.03.12 01:40 | sell | 2771 | 2.96 | 1.05547 | 0.00000 | 0.00000 | |
8312 | 2015.03.12 01:40 | modify | 2771 | 2.96 | 1.05547 | 1.06097 | 1.05387 | |
8313 | 2015.03.12 03:13 | t/p | 2771 | 2.96 | 1.05396 | 1.06097 | 1.05387 | 45354.59 | 3002437.37 |
8314 | 2015.03.12 08:50 | sell | 2772 | 3.00 | 1.05235 | 0.00000 | 0.00000 | |
8315 | 2015.03.12 08:50 | modify | 2772 | 3.00 | 1.05235 | 1.05785 | 1.05075 | |
8316 | 2015.03.12 10:09 | s/l | 2772 | 3.00 | 1.05794 | 1.05785 | 1.05075 | -178634.61 | 2823802.76 |
8317 | 2015.03.12 17:05 | buy | 2773 | 2.82 | 1.05965 | 0.00000 | 0.00000 | |
8318 | 2015.03.12 17:05 | modify | 2773 | 2.82 | 1.05965 | 1.05415 | 1.06125 | |
8319 | 2015.03.12 17:22 | t/p | 2773 | 2.82 | 1.06115 | 1.05415 | 1.06125 | 42907.85 | 2866710.61 |
8320 | 2015.03.13 23:30 | sell | 2774 | 2.87 | 1.04938 | 0.00000 | 0.00000 | |
8321 | 2015.03.13 23:30 | modify | 2774 | 2.87 | 1.04938 | 1.05488 | 1.04778 | |
8322 | 2015.03.16 00:00 | t/p | 2774 | 2.87 | 1.04775 | 1.05488 | 1.04778 | 47861.33 | 2914571.94 |
8323 | 2015.03.16 01:30 | sell | 2775 | 2.91 | 1.05020 | 0.00000 | 0.00000 | |
8324 | 2015.03.16 01:30 | modify | 2775 | 2.91 | 1.05020 | 1.05570 | 1.04860 | |
8325 | 2015.03.16 02:44 | t/p | 2775 | 2.91 | 1.04851 | 1.05570 | 1.04860 | 50111.78 | 2964683.72 |
8326 | 2015.03.16 08:00 | buy | 2776 | 2.96 | 1.05104 | 0.00000 | 0.00000 | |
8327 | 2015.03.16 08:00 | modify | 2776 | 2.96 | 1.05104 | 1.04554 | 1.05264 | |
8328 | 2015.03.16 08:56 | t/p | 2776 | 2.96 | 1.05264 | 1.04554 | 1.05264 | 48158.96 | 3012842.68 |
8329 | 2015.03.16 23:05 | buy | 2777 | 3.01 | 1.05714 | 0.00000 | 0.00000 | |
8330 | 2015.03.16 23:05 | modify | 2777 | 3.01 | 1.05714 | 1.05164 | 1.05874 | |
8331 | 2015.03.17 02:00 | close | 2777 | 3.01 | 1.05711 | 1.05164 | 1.05874 | -4116.32 | 3008726.36 |
8332 | 2015.03.17 18:05 | buy | 2778 | 3.01 | 1.06124 | 0.00000 | 0.00000 | |
8333 | 2015.03.17 18:05 | modify | 2778 | 3.01 | 1.06124 | 1.05574 | 1.06284 | |
8334 | 2015.03.17 21:30 | close | 2778 | 3.01 | 1.05997 | 1.05574 | 1.06284 | -42111.41 | 2966614.95 |
8335 | 2015.03.19 23:35 | sell | 2779 | 2.97 | 1.06541 | 0.00000 | 0.00000 | |
8336 | 2015.03.19 23:35 | modify | 2779 | 2.97 | 1.06541 | 1.07091 | 1.06381 | |
8337 | 2015.03.20 09:55 | close | 2779 | 2.97 | 1.06716 | 1.07091 | 1.06381 | -56500.39 | 2910114.55 |
8338 | 2015.03.20 22:20 | buy | 2780 | 2.91 | 1.07963 | 0.00000 | 0.00000 | |
8339 | 2015.03.20 22:20 | modify | 2780 | 2.91 | 1.07963 | 1.07413 | 1.08123 | |
8340 | 2015.03.20 23:00 | close | 2780 | 2.91 | 1.08092 | 1.07413 | 1.08123 | 37833.99 | 2947948.54 |
8341 | 2015.03.23 03:40 | buy | 2781 | 2.95 | 1.08048 | 0.00000 | 0.00000 | |
8342 | 2015.03.23 03:40 | modify | 2781 | 2.95 | 1.08048 | 1.07498 | 1.08208 | |
8343 | 2015.03.23 06:30 | close | 2781 | 2.95 | 1.08019 | 1.07498 | 1.08208 | -10790.14 | 2937158.40 |
8344 | 2015.03.23 18:35 | buy | 2782 | 2.94 | 1.08858 | 0.00000 | 0.00000 | |
8345 | 2015.03.23 18:35 | modify | 2782 | 2.94 | 1.08858 | 1.08308 | 1.09018 | |
8346 | 2015.03.23 18:48 | t/p | 2782 | 2.94 | 1.09020 | 1.08308 | 1.09018 | 48453.54 | 2985611.94 |
8347 | 2015.03.24 03:35 | buy | 2783 | 2.99 | 1.09378 | 0.00000 | 0.00000 | |
8348 | 2015.03.24 03:35 | modify | 2783 | 2.99 | 1.09378 | 1.08828 | 1.09538 | |
8349 | 2015.03.24 08:35 | close | 2783 | 2.99 | 1.09286 | 1.08828 | 1.09538 | -30797.61 | 2954814.33 |
8350 | 2015.03.24 08:35 | sell | 2784 | 1.43 | 1.09298 | 0.00000 | 0.00000 | |
8351 | 2015.03.24 08:35 | modify | 2784 | 1.43 | 1.09298 | 1.09848 | 1.09138 | |
8352 | 2015.03.24 09:55 | close | 2784 | 1.43 | 1.09256 | 1.09848 | 1.09138 | 5475.14 | 2960289.47 |
8353 | 2015.03.24 15:35 | buy | 2785 | 2.96 | 1.09603 | 0.00000 | 0.00000 | |
8354 | 2015.03.24 15:35 | modify | 2785 | 2.96 | 1.09603 | 1.09053 | 1.09763 | |
8355 | 2015.03.24 15:36 | t/p | 2785 | 2.96 | 1.09757 | 1.09053 | 1.09763 | 46286.40 | 3006575.87 |
8356 | 2015.03.24 20:10 | sell | 2786 | 3.01 | 1.09329 | 0.00000 | 0.00000 | |
8357 | 2015.03.24 20:10 | modify | 2786 | 3.01 | 1.09329 | 1.09879 | 1.09169 | |
8358 | 2015.03.24 20:33 | t/p | 2786 | 3.01 | 1.09170 | 1.09879 | 1.09169 | 48659.88 | 3055235.75 |
8359 | 2015.03.25 16:40 | buy | 2787 | 3.06 | 1.09641 | 0.00000 | 0.00000 | |
8360 | 2015.03.25 16:40 | modify | 2787 | 3.06 | 1.09641 | 1.09091 | 1.09801 | |
8361 | 2015.03.25 17:16 | t/p | 2787 | 3.06 | 1.09810 | 1.09091 | 1.09801 | 52689.69 | 3107925.44 |
8362 | 2015.03.26 13:45 | buy | 2788 | 3.11 | 1.10124 | 0.00000 | 0.00000 | |
8363 | 2015.03.26 13:45 | modify | 2788 | 3.11 | 1.10124 | 1.09574 | 1.10284 | |
8364 | 2015.03.26 15:25 | close | 2788 | 3.11 | 1.10164 | 1.09574 | 1.10284 | 11250.37 | 3119175.81 |
8365 | 2015.03.26 23:25 | sell | 2789 | 3.12 | 1.08913 | 0.00000 | 0.00000 | |
8366 | 2015.03.26 23:25 | modify | 2789 | 3.12 | 1.08913 | 1.09463 | 1.08753 | |
8367 | 2015.03.27 00:05 | close | 2789 | 3.12 | 1.08780 | 1.09463 | 1.08753 | 41976.39 | 3161152.20 |
8368 | 2015.03.27 02:40 | sell | 2790 | 3.16 | 1.08864 | 0.00000 | 0.00000 | |
8369 | 2015.03.27 02:40 | modify | 2790 | 3.16 | 1.08864 | 1.09414 | 1.08704 | |
8370 | 2015.03.27 04:55 | close | 2790 | 3.16 | 1.08723 | 1.09414 | 1.08704 | 45086.97 | 3206239.17 |
8371 | 2015.03.27 14:05 | sell | 2791 | 3.21 | 1.08336 | 0.00000 | 0.00000 | |
8372 | 2015.03.27 14:05 | modify | 2791 | 3.21 | 1.08336 | 1.08886 | 1.08176 | |
8373 | 2015.03.27 15:41 | s/l | 2791 | 3.21 | 1.08884 | 1.08886 | 1.08176 | -187415.71 | 3018823.46 |
8374 | 2015.03.27 23:05 | buy | 2792 | 3.02 | 1.08928 | 0.00000 | 0.00000 | |
8375 | 2015.03.27 23:05 | modify | 2792 | 3.02 | 1.08928 | 1.08378 | 1.09088 | |
8376 | 2015.03.30 01:30 | close | 2792 | 3.02 | 1.08938 | 1.08378 | 1.09088 | -2716.04 | 3016107.43 |
8377 | 2015.03.30 09:20 | sell | 2793 | 3.02 | 1.08749 | 0.00000 | 0.00000 | |
8378 | 2015.03.30 09:20 | modify | 2793 | 3.02 | 1.08749 | 1.09299 | 1.08589 | |
8379 | 2015.03.30 10:02 | t/p | 2793 | 3.02 | 1.08579 | 1.09299 | 1.08589 | 52324.49 | 3068431.92 |
8380 | 2015.03.30 23:55 | sell | 2794 | 3.07 | 1.08330 | 0.00000 | 0.00000 | |
8381 | 2015.03.30 23:55 | modify | 2794 | 3.07 | 1.08330 | 1.08880 | 1.08170 | |
8382 | 2015.03.31 04:26 | t/p | 2794 | 3.07 | 1.08166 | 1.08880 | 1.08170 | 51339.09 | 3119771.00 |
8383 | 2015.03.31 14:20 | sell | 2795 | 3.12 | 1.07487 | 0.00000 | 0.00000 | |
8384 | 2015.03.31 14:20 | modify | 2795 | 3.12 | 1.07487 | 1.08037 | 1.07327 | |
8385 | 2015.03.31 15:50 | close | 2795 | 3.12 | 1.07443 | 1.08037 | 1.07327 | 12603.76 | 3132374.76 |
8386 | 2015.04.01 09:55 | buy | 2796 | 3.13 | 1.07660 | 0.00000 | 0.00000 | |
8387 | 2015.04.01 09:55 | modify | 2796 | 3.13 | 1.07660 | 1.07110 | 1.07820 | |
8388 | 2015.04.01 13:35 | close | 2796 | 3.13 | 1.07604 | 1.07110 | 1.07820 | -20358.99 | 3112015.77 |
8389 | 2015.04.02 12:15 | buy | 2797 | 3.11 | 1.08116 | 0.00000 | 0.00000 | |
8390 | 2015.04.02 12:15 | modify | 2797 | 3.11 | 1.08116 | 1.07566 | 1.08276 | |
8391 | 2015.04.02 12:36 | t/p | 2797 | 3.11 | 1.08278 | 1.07566 | 1.08276 | 51255.27 | 3163271.04 |
8392 | 2015.04.02 15:35 | buy | 2798 | 3.16 | 1.08140 | 0.00000 | 0.00000 | |
8393 | 2015.04.02 15:35 | modify | 2798 | 3.16 | 1.08140 | 1.07590 | 1.08300 | |
8394 | 2015.04.02 15:46 | t/p | 2798 | 3.16 | 1.08291 | 1.07590 | 1.08300 | 48414.32 | 3211685.36 |
8395 | 2015.04.02 23:00 | buy | 2799 | 3.21 | 1.08814 | 0.00000 | 0.00000 | |
8396 | 2015.04.02 23:00 | modify | 2799 | 3.21 | 1.08814 | 1.08264 | 1.08974 | |
8397 | 2015.04.03 05:15 | close | 2799 | 3.21 | 1.08751 | 1.08264 | 1.08974 | -24697.00 | 3186988.36 |
8398 | 2015.04.03 19:10 | buy | 2800 | 3.19 | 1.09814 | 0.00000 | 0.00000 | |
8399 | 2015.04.03 19:10 | modify | 2800 | 3.19 | 1.09814 | 1.09264 | 1.09974 | |
8400 | 2015.04.06 00:00 | t/p | 2800 | 3.19 | 1.09974 | 1.09264 | 1.09974 | 47582.68 | 3234571.04 |
8401 | 2015.04.06 18:50 | buy | 2801 | 3.23 | 1.10118 | 0.00000 | 0.00000 | |
8402 | 2015.04.06 18:50 | modify | 2801 | 3.23 | 1.10118 | 1.09568 | 1.10278 | |
8403 | 2015.04.06 22:06 | s/l | 2801 | 3.23 | 1.09570 | 1.09568 | 1.10278 | -188565.71 | 3046005.33 |
8404 | 2015.04.07 14:20 | sell | 2802 | 3.05 | 1.08731 | 0.00000 | 0.00000 | |
8405 | 2015.04.07 14:20 | modify | 2802 | 3.05 | 1.08731 | 1.09281 | 1.08571 | |
8406 | 2015.04.07 14:59 | t/p | 2802 | 3.05 | 1.08576 | 1.09281 | 1.08571 | 48020.07 | 3094025.40 |
8407 | 2015.04.07 17:20 | sell | 2803 | 3.09 | 1.08814 | 0.00000 | 0.00000 | |
8408 | 2015.04.07 17:20 | modify | 2803 | 3.09 | 1.08814 | 1.09364 | 1.08654 | |
8409 | 2015.04.07 17:38 | t/p | 2803 | 3.09 | 1.08663 | 1.09364 | 1.08654 | 47346.51 | 3141371.91 |
8410 | 2015.04.08 01:55 | sell | 2804 | 3.14 | 1.08232 | 0.00000 | 0.00000 | |
8411 | 2015.04.08 01:55 | modify | 2804 | 3.14 | 1.08232 | 1.08782 | 1.08072 | |
8412 | 2015.04.08 09:05 | close | 2804 | 3.14 | 1.08368 | 1.08782 | 1.08072 | -46914.09 | 3094457.82 |
8413 | 2015.04.08 14:30 | buy | 2805 | 3.09 | 1.08573 | 0.00000 | 0.00000 | |
8414 | 2015.04.08 14:30 | modify | 2805 | 3.09 | 1.08573 | 1.08023 | 1.08733 | |
8415 | 2015.04.08 15:32 | t/p | 2805 | 3.09 | 1.08737 | 1.08023 | 1.08733 | 51577.25 | 3146035.07 |
8416 | 2015.04.09 06:00 | sell | 2806 | 3.15 | 1.07828 | 0.00000 | 0.00000 | |
8417 | 2015.04.09 06:00 | modify | 2806 | 3.15 | 1.07828 | 1.08378 | 1.07668 | |
8418 | 2015.04.09 08:24 | t/p | 2806 | 3.15 | 1.07659 | 1.08378 | 1.07668 | 54244.72 | 3200279.79 |
8419 | 2015.04.09 13:40 | sell | 2807 | 3.20 | 1.07540 | 0.00000 | 0.00000 | |
8420 | 2015.04.09 13:40 | modify | 2807 | 3.20 | 1.07540 | 1.08090 | 1.07380 | |
8421 | 2015.04.09 15:45 | close | 2807 | 3.20 | 1.07566 | 1.08090 | 1.07380 | -10693.19 | 3189586.60 |
8422 | 2015.04.09 23:25 | sell | 2808 | 3.19 | 1.06607 | 0.00000 | 0.00000 | |
8423 | 2015.04.09 23:25 | modify | 2808 | 3.19 | 1.06607 | 1.07157 | 1.06447 | |
8424 | 2015.04.10 02:40 | close | 2808 | 3.19 | 1.06610 | 1.07157 | 1.06447 | -2828.96 | 3186757.64 |
8425 | 2015.04.10 16:25 | sell | 2809 | 3.19 | 1.06086 | 0.00000 | 0.00000 | |
8426 | 2015.04.10 16:25 | modify | 2809 | 3.19 | 1.06086 | 1.06636 | 1.05926 | |
8427 | 2015.04.10 18:35 | close | 2809 | 3.19 | 1.06060 | 1.06636 | 1.05926 | 6831.77 | 3193589.41 |
8428 | 2015.04.10 21:50 | sell | 2810 | 3.19 | 1.05996 | 0.00000 | 0.00000 | |
8429 | 2015.04.10 21:50 | modify | 2810 | 3.19 | 1.05996 | 1.06546 | 1.05836 | |
8430 | 2015.04.13 00:05 | close | 2810 | 3.19 | 1.05930 | 1.06546 | 1.05836 | 20569.33 | 3214158.74 |
8431 | 2015.04.13 15:15 | sell | 2811 | 3.21 | 1.05528 | 0.00000 | 0.00000 | |
8432 | 2015.04.13 15:15 | modify | 2811 | 3.21 | 1.05528 | 1.06078 | 1.05368 | |
8433 | 2015.04.13 16:15 | s/l | 2811 | 3.21 | 1.06078 | 1.06078 | 1.05368 | -188092.68 | 3026066.06 |
8434 | 2015.04.15 08:45 | sell | 2812 | 3.03 | 1.06372 | 0.00000 | 0.00000 | |
8435 | 2015.04.15 08:45 | modify | 2812 | 3.03 | 1.06372 | 1.06922 | 1.06212 | |
8436 | 2015.04.15 10:25 | close | 2812 | 3.03 | 1.06242 | 1.06922 | 1.06212 | 39717.57 | 3065783.63 |
8437 | 2015.04.15 15:45 | sell | 2813 | 3.07 | 1.06136 | 0.00000 | 0.00000 | |
8438 | 2015.04.15 15:45 | modify | 2813 | 3.07 | 1.06136 | 1.06686 | 1.05976 | |
8439 | 2015.04.15 15:50 | close | 2813 | 3.07 | 1.06008 | 1.06686 | 1.05976 | 39594.45 | 3105378.08 |
8440 | 2015.04.16 07:40 | buy | 2814 | 3.11 | 1.06875 | 0.00000 | 0.00000 | |
8441 | 2015.04.16 07:40 | modify | 2814 | 3.11 | 1.06875 | 1.06325 | 1.07035 | |
8442 | 2015.04.16 10:45 | s/l | 2814 | 3.11 | 1.06321 | 1.06325 | 1.07035 | -183527.63 | 2921850.45 |
8443 | 2015.04.16 12:55 | sell | 2815 | 2.92 | 1.06641 | 0.00000 | 0.00000 | |
8444 | 2015.04.16 12:55 | modify | 2815 | 2.92 | 1.06641 | 1.07191 | 1.06481 | |
8445 | 2015.04.16 13:43 | s/l | 2815 | 2.92 | 1.07189 | 1.07191 | 1.06481 | -170484.07 | 2751366.38 |
8446 | 2015.04.16 17:05 | buy | 2816 | 2.75 | 1.07045 | 0.00000 | 0.00000 | |
8447 | 2015.04.16 17:05 | modify | 2816 | 2.75 | 1.07045 | 1.06495 | 1.07205 | |
8448 | 2015.04.16 18:04 | t/p | 2816 | 2.75 | 1.07214 | 1.06495 | 1.07205 | 47351.84 | 2798718.22 |
8449 | 2015.04.17 02:55 | buy | 2817 | 2.80 | 1.07554 | 0.00000 | 0.00000 | |
8450 | 2015.04.17 02:55 | modify | 2817 | 2.80 | 1.07554 | 1.07004 | 1.07714 | |
8451 | 2015.04.17 03:08 | t/p | 2817 | 2.80 | 1.07705 | 1.07004 | 1.07714 | 42898.77 | 2841616.99 |
8452 | 2015.04.20 17:35 | sell | 2818 | 2.84 | 1.07564 | 0.00000 | 0.00000 | |
8453 | 2015.04.20 17:35 | modify | 2818 | 2.84 | 1.07564 | 1.08114 | 1.07404 | |
8454 | 2015.04.20 20:05 | close | 2818 | 2.84 | 1.07443 | 1.08114 | 1.07404 | 34531.81 | 2876148.80 |
8455 | 2015.04.20 23:40 | sell | 2819 | 2.88 | 1.07414 | 0.00000 | 0.00000 | |
8456 | 2015.04.20 23:40 | modify | 2819 | 2.88 | 1.07414 | 1.07964 | 1.07254 | |
8457 | 2015.04.21 04:55 | close | 2819 | 2.88 | 1.07287 | 1.07964 | 1.07254 | 36925.32 | 2913074.12 |
8458 | 2015.04.21 07:30 | sell | 2820 | 2.91 | 1.07306 | 0.00000 | 0.00000 | |
8459 | 2015.04.21 07:30 | modify | 2820 | 2.91 | 1.07306 | 1.07856 | 1.07146 | |
8460 | 2015.04.21 08:25 | close | 2820 | 2.91 | 1.07206 | 1.07856 | 1.07146 | 28939.08 | 2942013.20 |
8461 | 2015.04.21 14:30 | sell | 2821 | 2.94 | 1.06961 | 0.00000 | 0.00000 | |
8462 | 2015.04.21 14:30 | modify | 2821 | 2.94 | 1.06961 | 1.07511 | 1.06801 | |
8463 | 2015.04.21 16:25 | close | 2821 | 2.94 | 1.06909 | 1.07511 | 1.06801 | 14356.74 | 2956369.94 |
8464 | 2015.04.21 21:15 | buy | 2822 | 2.96 | 1.07389 | 0.00000 | 0.00000 | |
8465 | 2015.04.21 21:15 | modify | 2822 | 2.96 | 1.07389 | 1.06839 | 1.07549 | |
8466 | 2015.04.22 05:30 | close | 2822 | 2.96 | 1.07311 | 1.06839 | 1.07549 | -27454.97 | 2928914.97 |
8467 | 2015.04.22 14:30 | buy | 2823 | 2.93 | 1.07631 | 0.00000 | 0.00000 | |
8468 | 2015.04.22 14:30 | modify | 2823 | 2.93 | 1.07631 | 1.07081 | 1.07791 | |
8469 | 2015.04.22 20:15 | close | 2823 | 2.93 | 1.07350 | 1.07081 | 1.07791 | -88567.45 | 2840347.52 |
8470 | 2015.04.22 20:15 | sell | 2824 | 1.34 | 1.07337 | 0.00000 | 0.00000 | |
8471 | 2015.04.22 20:15 | modify | 2824 | 1.34 | 1.07337 | 1.07887 | 1.07177 | |
8472 | 2015.04.22 22:45 | close | 2824 | 1.34 | 1.07249 | 1.07887 | 1.07177 | 11630.31 | 2851977.83 |
8473 | 2015.04.23 07:00 | sell | 2825 | 2.85 | 1.07084 | 0.00000 | 0.00000 | |
8474 | 2015.04.23 07:00 | modify | 2825 | 2.85 | 1.07084 | 1.07634 | 1.06924 | |
8475 | 2015.04.23 09:25 | close | 2825 | 2.85 | 1.06971 | 1.07634 | 1.06924 | 32249.20 | 2884227.03 |
8476 | 2015.04.24 00:40 | buy | 2826 | 2.88 | 1.08219 | 0.00000 | 0.00000 | |
8477 | 2015.04.24 00:40 | modify | 2826 | 2.88 | 1.08219 | 1.07669 | 1.08379 | |
8478 | 2015.04.24 03:45 | close | 2826 | 2.88 | 1.08227 | 1.07669 | 1.08379 | 701.27 | 2884928.30 |
8479 | 2015.04.24 13:00 | buy | 2827 | 2.88 | 1.08540 | 0.00000 | 0.00000 | |
8480 | 2015.04.24 13:00 | modify | 2827 | 2.88 | 1.08540 | 1.07990 | 1.08700 | |
8481 | 2015.04.24 15:30 | close | 2827 | 2.88 | 1.08478 | 1.07990 | 1.08700 | -20554.83 | 2864373.47 |
8482 | 2015.04.28 01:10 | buy | 2828 | 2.86 | 1.08817 | 0.00000 | 0.00000 | |
8483 | 2015.04.28 01:10 | modify | 2828 | 2.86 | 1.08817 | 1.08267 | 1.08977 | |
8484 | 2015.04.28 04:40 | close | 2828 | 2.86 | 1.08827 | 1.08267 | 1.08977 | 1299.50 | 2865672.97 |
8485 | 2015.04.29 02:20 | buy | 2829 | 2.87 | 1.09708 | 0.00000 | 0.00000 | |
8486 | 2015.04.29 02:20 | modify | 2829 | 2.87 | 1.09708 | 1.09158 | 1.09868 | |
8487 | 2015.04.29 04:00 | close | 2829 | 2.87 | 1.09794 | 1.09158 | 1.09868 | 24301.96 | 2889974.93 |
8488 | 2015.04.29 21:10 | buy | 2830 | 2.89 | 1.11147 | 0.00000 | 0.00000 | |
8489 | 2015.04.29 21:10 | modify | 2830 | 2.89 | 1.11147 | 1.10597 | 1.11307 | |
8490 | 2015.04.29 21:45 | close | 2830 | 2.89 | 1.11151 | 1.10597 | 1.11307 | -515.15 | 2889459.78 |
8491 | 2015.05.01 01:20 | buy | 2831 | 2.89 | 1.12111 | 0.00000 | 0.00000 | |
8492 | 2015.05.01 01:20 | modify | 2831 | 2.89 | 1.12111 | 1.11561 | 1.12271 | |
8493 | 2015.05.01 08:55 | close | 2831 | 2.89 | 1.12153 | 1.11561 | 1.12271 | 11063.94 | 2900523.72 |
8494 | 2015.05.01 16:40 | buy | 2832 | 2.90 | 1.12477 | 0.00000 | 0.00000 | |
8495 | 2015.05.01 16:40 | modify | 2832 | 2.90 | 1.12477 | 1.11927 | 1.12637 | |
8496 | 2015.05.01 16:55 | close | 2832 | 2.90 | 1.12609 | 1.11927 | 1.12637 | 38621.29 | 2939145.01 |
8497 | 2015.05.01 22:40 | sell | 2833 | 2.94 | 1.12158 | 0.00000 | 0.00000 | |
8498 | 2015.05.01 22:40 | modify | 2833 | 2.94 | 1.12158 | 1.12708 | 1.11998 | |
8499 | 2015.05.01 23:50 | close | 2833 | 2.94 | 1.12023 | 1.12708 | 1.11998 | 40087.91 | 2979232.92 |
8500 | 2015.05.04 07:50 | sell | 2834 | 2.98 | 1.11942 | 0.00000 | 0.00000 | |
8501 | 2015.05.04 07:50 | modify | 2834 | 2.98 | 1.11942 | 1.12492 | 1.11782 | |
8502 | 2015.05.04 09:40 | close | 2834 | 2.98 | 1.11906 | 1.12492 | 1.11782 | 9524.35 | 2988757.27 |
8503 | 2015.05.04 15:10 | sell | 2835 | 2.99 | 1.11475 | 0.00000 | 0.00000 | |
8504 | 2015.05.04 15:10 | modify | 2835 | 2.99 | 1.11475 | 1.12025 | 1.11315 | |
8505 | 2015.05.04 17:30 | close | 2835 | 2.99 | 1.11426 | 1.12025 | 1.11315 | 13655.04 | 3002412.31 |
8506 | 2015.05.05 12:45 | sell | 2836 | 3.00 | 1.11113 | 0.00000 | 0.00000 | |
8507 | 2015.05.05 12:45 | modify | 2836 | 3.00 | 1.11113 | 1.11663 | 1.10953 | |
8508 | 2015.05.05 15:05 | close | 2836 | 3.00 | 1.11126 | 1.11663 | 1.10953 | -5912.44 | 2996499.87 |
8509 | 2015.05.05 23:05 | buy | 2837 | 3.00 | 1.11889 | 0.00000 | 0.00000 | |
8510 | 2015.05.05 23:05 | modify | 2837 | 3.00 | 1.11889 | 1.11339 | 1.12049 | |
8511 | 2015.05.06 04:45 | close | 2837 | 3.00 | 1.11885 | 1.11339 | 1.12049 | -4418.96 | 2992080.91 |
8512 | 2015.05.06 12:05 | buy | 2838 | 2.99 | 1.12190 | 0.00000 | 0.00000 | |
8513 | 2015.05.06 12:05 | modify | 2838 | 2.99 | 1.12190 | 1.11640 | 1.12350 | |
8514 | 2015.05.06 13:10 | close | 2838 | 2.99 | 1.12323 | 1.11640 | 1.12350 | 40135.13 | 3032216.04 |
8515 | 2015.05.07 00:50 | buy | 2839 | 3.03 | 1.13440 | 0.00000 | 0.00000 | |
8516 | 2015.05.07 00:50 | modify | 2839 | 3.03 | 1.13440 | 1.12890 | 1.13600 | |
8517 | 2015.05.07 02:15 | close | 2839 | 3.03 | 1.13483 | 1.12890 | 1.13600 | 11919.39 | 3044135.43 |
8518 | 2015.05.08 11:05 | sell | 2840 | 3.04 | 1.12313 | 0.00000 | 0.00000 | |
8519 | 2015.05.08 11:05 | modify | 2840 | 3.04 | 1.12313 | 1.12863 | 1.12153 | |
8520 | 2015.05.08 13:50 | close | 2840 | 3.04 | 1.12171 | 1.12863 | 1.12153 | 43695.36 | 3087830.79 |
8521 | 2015.05.11 09:10 | sell | 2841 | 3.09 | 1.11559 | 0.00000 | 0.00000 | |
8522 | 2015.05.11 09:10 | modify | 2841 | 3.09 | 1.11559 | 1.12109 | 1.11399 | |
8523 | 2015.05.11 10:50 | close | 2841 | 3.09 | 1.11550 | 1.12109 | 1.11399 | 1078.48 | 3088909.27 |
8524 | 2015.05.12 14:10 | buy | 2842 | 3.09 | 1.12489 | 0.00000 | 0.00000 | |
8525 | 2015.05.12 14:10 | modify | 2842 | 3.09 | 1.12489 | 1.11939 | 1.12649 | |
8526 | 2015.05.12 16:45 | close | 2842 | 3.09 | 1.12560 | 1.11939 | 1.12649 | 21277.82 | 3110187.09 |
8527 | 2015.05.13 01:00 | sell | 2843 | 3.11 | 1.12215 | 0.00000 | 0.00000 | |
8528 | 2015.05.13 01:00 | modify | 2843 | 3.11 | 1.12215 | 1.12765 | 1.12055 | |
8529 | 2015.05.13 04:35 | close | 2843 | 3.11 | 1.12162 | 1.12765 | 1.12055 | 15514.83 | 3125701.92 |
8530 | 2015.05.13 09:05 | buy | 2844 | 3.13 | 1.12321 | 0.00000 | 0.00000 | |
8531 | 2015.05.13 09:05 | modify | 2844 | 3.13 | 1.12321 | 1.11771 | 1.12481 | |
8532 | 2015.05.13 09:27 | t/p | 2844 | 3.13 | 1.12485 | 1.11771 | 1.12481 | 52244.92 | 3177946.84 |
8533 | 2015.05.13 21:00 | buy | 2845 | 3.18 | 1.13572 | 0.00000 | 0.00000 | |
8534 | 2015.05.13 21:00 | modify | 2845 | 3.18 | 1.13572 | 1.13022 | 1.13732 | |
8535 | 2015.05.13 23:50 | close | 2845 | 3.18 | 1.13534 | 1.13022 | 1.13732 | -14649.01 | 3163297.83 |
8536 | 2015.05.14 15:25 | buy | 2846 | 3.16 | 1.14037 | 0.00000 | 0.00000 | |
8537 | 2015.05.14 15:25 | modify | 2846 | 3.16 | 1.14037 | 1.13487 | 1.14197 | |
8538 | 2015.05.14 15:30 | t/p | 2846 | 3.16 | 1.14202 | 1.13487 | 1.14197 | 53078.86 | 3216376.69 |
8539 | 2015.05.14 16:35 | buy | 2847 | 3.22 | 1.13949 | 0.00000 | 0.00000 | |
8540 | 2015.05.14 16:35 | modify | 2847 | 3.22 | 1.13949 | 1.13399 | 1.14109 | |
8541 | 2015.05.14 21:30 | close | 2847 | 3.22 | 1.13929 | 1.13399 | 1.14109 | -8722.15 | 3207654.54 |
8542 | 2015.05.15 17:05 | sell | 2848 | 3.21 | 1.13740 | 0.00000 | 0.00000 | |
8543 | 2015.05.15 17:05 | modify | 2848 | 3.21 | 1.13740 | 1.14290 | 1.13580 | |
8544 | 2015.05.15 17:29 | s/l | 2848 | 3.21 | 1.14299 | 1.14290 | 1.13580 | -191139.05 | 3016515.49 |
8545 | 2015.05.18 01:30 | buy | 2849 | 3.02 | 1.14400 | 0.00000 | 0.00000 | |
8546 | 2015.05.18 01:30 | modify | 2849 | 3.02 | 1.14400 | 1.13850 | 1.14560 | |
8547 | 2015.05.18 09:00 | close | 2849 | 3.02 | 1.14386 | 1.13850 | 1.14560 | -6269.88 | 3010245.61 |
8548 | 2015.05.18 12:55 | sell | 2850 | 3.01 | 1.14037 | 0.00000 | 0.00000 | |
8549 | 2015.05.18 12:55 | modify | 2850 | 3.01 | 1.14037 | 1.14587 | 1.13877 | |
8550 | 2015.05.18 15:18 | t/p | 2850 | 3.01 | 1.13882 | 1.14587 | 1.13877 | 47390.30 | 3057635.91 |
8551 | 2015.05.19 02:05 | sell | 2851 | 3.06 | 1.13194 | 0.00000 | 0.00000 | |
8552 | 2015.05.19 02:05 | modify | 2851 | 3.06 | 1.13194 | 1.13744 | 1.13034 | |
8553 | 2015.05.19 04:10 | close | 2851 | 3.06 | 1.13091 | 1.13744 | 1.13034 | 31398.79 | 3089034.70 |
8554 | 2015.05.19 08:10 | sell | 2852 | 3.09 | 1.13121 | 0.00000 | 0.00000 | |
8555 | 2015.05.19 08:10 | modify | 2852 | 3.09 | 1.13121 | 1.13671 | 1.12961 | |
8556 | 2015.05.19 09:12 | t/p | 2852 | 3.09 | 1.12965 | 1.13671 | 1.12961 | 48975.67 | 3138010.37 |
8557 | 2015.05.21 02:45 | sell | 2853 | 3.14 | 1.10971 | 0.00000 | 0.00000 | |
8558 | 2015.05.21 02:45 | modify | 2853 | 3.14 | 1.10971 | 1.11521 | 1.10811 | |
8559 | 2015.05.21 09:05 | close | 2853 | 3.14 | 1.11063 | 1.11521 | 1.10811 | -32345.53 | 3105664.84 |
8560 | 2015.05.21 15:00 | buy | 2854 | 3.11 | 1.11391 | 0.00000 | 0.00000 | |
8561 | 2015.05.21 15:00 | modify | 2854 | 3.11 | 1.11391 | 1.10841 | 1.11551 | |
8562 | 2015.05.21 19:55 | close | 2854 | 3.11 | 1.11353 | 1.10841 | 1.11551 | -14326.55 | 3091338.29 |
8563 | 2015.05.22 14:40 | buy | 2855 | 3.09 | 1.11574 | 0.00000 | 0.00000 | |
8564 | 2015.05.22 14:40 | modify | 2855 | 3.09 | 1.11574 | 1.11024 | 1.11734 | |
8565 | 2015.05.22 14:50 | close | 2855 | 3.09 | 1.11718 | 1.11024 | 1.11734 | 45061.25 | 3136399.54 |
8566 | 2015.05.22 23:30 | sell | 2856 | 3.14 | 1.10183 | 0.00000 | 0.00000 | |
8567 | 2015.05.22 23:30 | modify | 2856 | 3.14 | 1.10183 | 1.10733 | 1.10023 | |
8568 | 2015.05.25 00:20 | close | 2856 | 3.14 | 1.10053 | 1.10733 | 1.10023 | 41437.55 | 3177837.09 |
8569 | 2015.05.25 06:05 | sell | 2857 | 3.18 | 1.09907 | 0.00000 | 0.00000 | |
8570 | 2015.05.25 06:05 | modify | 2857 | 3.18 | 1.09907 | 1.10457 | 1.09747 | |
8571 | 2015.05.25 10:35 | close | 2857 | 3.18 | 1.09803 | 1.10457 | 1.09747 | 32965.43 | 3210802.52 |
8572 | 2015.05.25 19:50 | sell | 2858 | 3.21 | 1.09781 | 0.00000 | 0.00000 | |
8573 | 2015.05.25 19:50 | modify | 2858 | 3.21 | 1.09781 | 1.10331 | 1.09621 | |
8574 | 2015.05.25 23:55 | close | 2858 | 3.21 | 1.09790 | 1.10331 | 1.09621 | -4972.37 | 3205830.15 |
8575 | 2015.05.26 14:15 | sell | 2859 | 3.21 | 1.09210 | 0.00000 | 0.00000 | |
8576 | 2015.05.26 14:15 | modify | 2859 | 3.21 | 1.09210 | 1.09760 | 1.09050 | |
8577 | 2015.05.26 15:30 | t/p | 2859 | 3.21 | 1.09055 | 1.09760 | 1.09050 | 50539.15 | 3256369.30 |
8578 | 2015.05.27 01:10 | sell | 2860 | 3.26 | 1.08819 | 0.00000 | 0.00000 | |
8579 | 2015.05.27 01:10 | modify | 2860 | 3.26 | 1.08819 | 1.09369 | 1.08659 | |
8580 | 2015.05.27 03:05 | close | 2860 | 3.26 | 1.08783 | 1.09369 | 1.08659 | 10419.26 | 3266788.56 |
8581 | 2015.05.27 13:10 | buy | 2861 | 3.27 | 1.08963 | 0.00000 | 0.00000 | |
8582 | 2015.05.27 13:10 | modify | 2861 | 3.27 | 1.08963 | 1.08413 | 1.09123 | |
8583 | 2015.05.27 15:35 | close | 2861 | 3.27 | 1.08437 | 1.08413 | 1.09123 | -183315.75 | 3083472.81 |
8584 | 2015.05.28 14:05 | buy | 2862 | 3.08 | 1.09273 | 0.00000 | 0.00000 | |
8585 | 2015.05.28 14:05 | modify | 2862 | 3.08 | 1.09273 | 1.08723 | 1.09433 | |
8586 | 2015.05.28 16:52 | s/l | 2862 | 3.08 | 1.08729 | 1.08723 | 1.09433 | -178509.81 | 2904963.00 |
8587 | 2015.05.29 04:00 | buy | 2863 | 2.90 | 1.09558 | 0.00000 | 0.00000 | |
8588 | 2015.05.29 04:00 | modify | 2863 | 2.90 | 1.09558 | 1.09008 | 1.09718 | |
8589 | 2015.05.29 11:00 | close | 2863 | 2.90 | 1.09631 | 1.09008 | 1.09718 | 20581.02 | 2925544.02 |
8590 | 2015.06.01 14:45 | sell | 2864 | 2.93 | 1.09342 | 0.00000 | 0.00000 | |
8591 | 2015.06.01 14:45 | modify | 2864 | 2.93 | 1.09342 | 1.09892 | 1.09182 | |
8592 | 2015.06.01 17:05 | close | 2864 | 2.93 | 1.09359 | 1.09892 | 1.09182 | -7010.32 | 2918533.70 |
8593 | 2015.06.01 20:10 | sell | 2865 | 2.92 | 1.09260 | 0.00000 | 0.00000 | |
8594 | 2015.06.01 20:10 | modify | 2865 | 2.92 | 1.09260 | 1.09810 | 1.09100 | |
8595 | 2015.06.01 23:00 | close | 2865 | 2.92 | 1.09229 | 1.09810 | 1.09100 | 7793.06 | 2926326.76 |
8596 | 2015.06.02 22:05 | buy | 2866 | 2.93 | 1.11591 | 0.00000 | 0.00000 | |
8597 | 2015.06.02 22:05 | modify | 2866 | 2.93 | 1.11591 | 1.11041 | 1.11751 | |
8598 | 2015.06.03 02:05 | close | 2866 | 2.93 | 1.11546 | 1.11041 | 1.11751 | -16982.00 | 2909344.76 |
8599 | 2015.06.03 03:05 | buy | 2867 | 2.91 | 1.11446 | 0.00000 | 0.00000 | |
8600 | 2015.06.03 03:05 | modify | 2867 | 2.91 | 1.11446 | 1.10896 | 1.11606 | |
8601 | 2015.06.03 04:35 | close | 2867 | 2.91 | 1.11554 | 1.10896 | 1.11606 | 31390.75 | 2940735.51 |
8602 | 2015.06.03 15:15 | sell | 2868 | 2.94 | 1.11332 | 0.00000 | 0.00000 | |
8603 | 2015.06.03 15:15 | modify | 2868 | 2.94 | 1.11332 | 1.11882 | 1.11172 | |
8604 | 2015.06.03 15:15 | t/p | 2868 | 2.94 | 1.11167 | 1.11882 | 1.11172 | 49388.34 | 2990123.85 |
8605 | 2015.06.03 20:30 | buy | 2869 | 2.99 | 1.12504 | 0.00000 | 0.00000 | |
8606 | 2015.06.03 20:30 | modify | 2869 | 2.99 | 1.12504 | 1.11954 | 1.12664 | |
8607 | 2015.06.03 22:30 | close | 2869 | 2.99 | 1.12650 | 1.11954 | 1.12664 | 44233.47 | 3034357.32 |
8608 | 2015.06.04 01:40 | buy | 2870 | 3.03 | 1.12629 | 0.00000 | 0.00000 | |
8609 | 2015.06.04 01:40 | modify | 2870 | 3.03 | 1.12629 | 1.12079 | 1.12789 | |
8610 | 2015.06.04 11:09 | t/p | 2870 | 3.03 | 1.12794 | 1.12079 | 1.12789 | 50895.22 | 3085252.54 |
8611 | 2015.06.04 15:00 | buy | 2871 | 3.09 | 1.13304 | 0.00000 | 0.00000 | |
8612 | 2015.06.04 15:00 | modify | 2871 | 3.09 | 1.13304 | 1.12754 | 1.13464 | |
8613 | 2015.06.04 16:08 | s/l | 2871 | 3.09 | 1.12759 | 1.12754 | 1.13464 | -179415.18 | 2905837.36 |
8614 | 2015.06.05 07:40 | sell | 2872 | 2.91 | 1.12208 | 0.00000 | 0.00000 | |
8615 | 2015.06.05 07:40 | modify | 2872 | 2.91 | 1.12208 | 1.12758 | 1.12048 | |
8616 | 2015.06.05 08:50 | close | 2872 | 2.91 | 1.12132 | 1.12758 | 1.12048 | 21574.66 | 2927412.02 |
8617 | 2015.06.05 13:10 | buy | 2873 | 2.93 | 1.12497 | 0.00000 | 0.00000 | |
8618 | 2015.06.05 13:10 | modify | 2873 | 2.93 | 1.12497 | 1.11947 | 1.12657 | |
8619 | 2015.06.05 15:30 | t/p | 2873 | 2.93 | 1.12657 | 1.11947 | 1.12657 | 47670.87 | 2975082.89 |
8620 | 2015.06.08 07:50 | sell | 2874 | 2.98 | 1.11067 | 0.00000 | 0.00000 | |
8621 | 2015.06.08 07:50 | modify | 2874 | 2.98 | 1.11067 | 1.11617 | 1.10907 | |
8622 | 2015.06.08 09:15 | close | 2874 | 2.98 | 1.10994 | 1.11617 | 1.10907 | 21150.94 | 2996233.83 |
8623 | 2015.06.09 03:05 | buy | 2875 | 3.00 | 1.12781 | 0.00000 | 0.00000 | |
8624 | 2015.06.09 03:05 | modify | 2875 | 3.00 | 1.12781 | 1.12231 | 1.12941 | |
8625 | 2015.06.09 04:17 | t/p | 2875 | 3.00 | 1.12934 | 1.12231 | 1.12941 | 46595.58 | 3042829.41 |
8626 | 2015.06.09 07:20 | buy | 2876 | 3.04 | 1.13124 | 0.00000 | 0.00000 | |
8627 | 2015.06.09 07:20 | modify | 2876 | 3.04 | 1.13124 | 1.12574 | 1.13284 | |
8628 | 2015.06.09 08:15 | close | 2876 | 3.04 | 1.13238 | 1.12574 | 1.13284 | 34716.25 | 3077545.66 |
8629 | 2015.06.09 09:25 | buy | 2877 | 3.08 | 1.13023 | 0.00000 | 0.00000 | |
8630 | 2015.06.09 09:25 | modify | 2877 | 3.08 | 1.13023 | 1.12473 | 1.13183 | |
8631 | 2015.06.09 09:40 | t/p | 2877 | 3.08 | 1.13183 | 1.12473 | 1.13183 | 50111.35 | 3127657.01 |
8632 | 2015.06.09 10:00 | buy | 2878 | 3.13 | 1.12981 | 0.00000 | 0.00000 | |
8633 | 2015.06.09 10:00 | modify | 2878 | 3.13 | 1.12981 | 1.12431 | 1.13141 | |
8634 | 2015.06.09 11:35 | close | 2878 | 3.13 | 1.12995 | 1.12431 | 1.13141 | 2742.25 | 3130399.26 |
8635 | 2015.06.09 18:20 | sell | 2879 | 3.13 | 1.12638 | 0.00000 | 0.00000 | |
8636 | 2015.06.09 18:20 | modify | 2879 | 3.13 | 1.12638 | 1.13188 | 1.12478 | |
8637 | 2015.06.09 19:40 | close | 2879 | 3.13 | 1.12628 | 1.13188 | 1.12478 | 1422.49 | 3131821.75 |
8638 | 2015.06.11 02:15 | buy | 2880 | 3.13 | 1.13147 | 0.00000 | 0.00000 | |
8639 | 2015.06.11 02:15 | modify | 2880 | 3.13 | 1.13147 | 1.12597 | 1.13307 | |
8640 | 2015.06.11 07:30 | close | 2880 | 3.13 | 1.13131 | 1.12597 | 1.13307 | -7158.29 | 3124663.46 |
8641 | 2015.06.11 13:05 | sell | 2881 | 3.12 | 1.12750 | 0.00000 | 0.00000 | |
8642 | 2015.06.11 13:05 | modify | 2881 | 3.12 | 1.12750 | 1.13300 | 1.12590 | |
8643 | 2015.06.11 14:28 | t/p | 2881 | 3.12 | 1.12588 | 1.13300 | 1.12590 | 51425.13 | 3176088.59 |
8644 | 2015.06.11 21:25 | sell | 2882 | 3.18 | 1.12442 | 0.00000 | 0.00000 | |
8645 | 2015.06.11 21:25 | modify | 2882 | 3.18 | 1.12442 | 1.12992 | 1.12282 | |
8646 | 2015.06.12 00:30 | close | 2882 | 3.18 | 1.12542 | 1.12992 | 1.12282 | -35346.27 | 3140742.32 |
8647 | 2015.06.12 10:15 | sell | 2883 | 3.14 | 1.12443 | 0.00000 | 0.00000 | |
8648 | 2015.06.12 10:15 | modify | 2883 | 3.14 | 1.12443 | 1.12993 | 1.12283 | |
8649 | 2015.06.12 10:35 | close | 2883 | 3.14 | 1.12304 | 1.12993 | 1.12283 | 44139.40 | 3184881.72 |
8650 | 2015.06.12 15:15 | sell | 2884 | 3.18 | 1.12229 | 0.00000 | 0.00000 | |
8651 | 2015.06.12 15:15 | modify | 2884 | 3.18 | 1.12229 | 1.12779 | 1.12069 | |
8652 | 2015.06.12 18:10 | s/l | 2884 | 3.18 | 1.12770 | 1.12779 | 1.12069 | -183316.91 | 3001564.81 |
8653 | 2015.06.12 21:50 | buy | 2885 | 3.00 | 1.12645 | 0.00000 | 0.00000 | |
8654 | 2015.06.12 21:50 | modify | 2885 | 3.00 | 1.12645 | 1.12095 | 1.12805 | |
8655 | 2015.06.15 00:00 | close | 2885 | 3.00 | 1.12108 | 1.12095 | 1.12805 | -175720.17 | 2825844.64 |
8656 | 2015.06.15 07:05 | sell | 2886 | 2.83 | 1.12203 | 0.00000 | 0.00000 | |
8657 | 2015.06.15 07:05 | modify | 2886 | 2.83 | 1.12203 | 1.12753 | 1.12043 | |
8658 | 2015.06.15 07:40 | close | 2886 | 2.83 | 1.12094 | 1.12753 | 1.12043 | 30829.24 | 2856673.88 |
8659 | 2015.06.16 01:15 | buy | 2887 | 2.86 | 1.12775 | 0.00000 | 0.00000 | |
8660 | 2015.06.16 01:15 | modify | 2887 | 2.86 | 1.12775 | 1.12225 | 1.12935 | |
8661 | 2015.06.16 07:05 | close | 2887 | 2.86 | 1.12813 | 1.12225 | 1.12935 | 9742.89 | 2866416.77 |
8662 | 2015.06.16 20:00 | sell | 2888 | 2.87 | 1.12418 | 0.00000 | 0.00000 | |
8663 | 2015.06.16 20:00 | modify | 2888 | 2.87 | 1.12418 | 1.12968 | 1.12258 | |
8664 | 2015.06.17 03:10 | close | 2888 | 2.87 | 1.12405 | 1.12968 | 1.12258 | 2296.95 | 2868713.72 |
8665 | 2015.06.18 09:00 | buy | 2889 | 2.87 | 1.13562 | 0.00000 | 0.00000 | |
8666 | 2015.06.18 09:00 | modify | 2889 | 2.87 | 1.13562 | 1.13012 | 1.13722 | |
8667 | 2015.06.18 10:40 | close | 2889 | 2.87 | 1.13699 | 1.13012 | 1.13722 | 39734.78 | 2908448.50 |
8668 | 2015.06.19 03:50 | sell | 2890 | 2.91 | 1.13792 | 0.00000 | 0.00000 | |
8669 | 2015.06.19 03:50 | modify | 2890 | 2.91 | 1.13792 | 1.14342 | 1.13632 | |
8670 | 2015.06.19 07:05 | close | 2890 | 2.91 | 1.13692 | 1.14342 | 1.13632 | 28939.08 | 2937387.58 |
8671 | 2015.06.19 16:15 | sell | 2891 | 2.94 | 1.13262 | 0.00000 | 0.00000 | |
8672 | 2015.06.19 16:15 | modify | 2891 | 2.94 | 1.13262 | 1.13812 | 1.13102 | |
8673 | 2015.06.19 23:05 | buy | 2892 | 1.38 | 1.13435 | 0.00000 | 0.00000 | |
8674 | 2015.06.19 23:05 | modify | 2892 | 1.38 | 1.13435 | 1.12885 | 1.13595 | |
8675 | 2015.06.22 00:00 | t/p | 2892 | 1.38 | 1.13588 | 1.12885 | 1.13595 | 19565.83 | 2956953.42 |
8676 | 2015.06.22 00:00 | close | 2891 | 2.94 | 1.13787 | 1.13812 | 1.13102 | -164261.07 | 2792692.35 |
8677 | 2015.06.22 13:15 | sell | 2893 | 2.79 | 1.13623 | 0.00000 | 0.00000 | |
8678 | 2015.06.22 13:15 | modify | 2893 | 2.79 | 1.13623 | 1.14173 | 1.13463 | |
8679 | 2015.06.22 13:26 | t/p | 2893 | 2.79 | 1.13467 | 1.14173 | 1.13463 | 44220.75 | 2836913.10 |
8680 | 2015.06.23 09:00 | sell | 2894 | 2.84 | 1.12820 | 0.00000 | 0.00000 | |
8681 | 2015.06.23 09:00 | modify | 2894 | 2.84 | 1.12820 | 1.13370 | 1.12660 | |
8682 | 2015.06.23 09:05 | t/p | 2894 | 2.84 | 1.12669 | 1.13370 | 1.12660 | 43515.89 | 2880428.99 |
8683 | 2015.06.23 23:10 | sell | 2895 | 2.88 | 1.11765 | 0.00000 | 0.00000 | |
8684 | 2015.06.23 23:10 | modify | 2895 | 2.88 | 1.11765 | 1.12315 | 1.11605 | |
8685 | 2015.06.24 00:03 | t/p | 2895 | 2.88 | 1.11610 | 1.12315 | 1.11605 | 45428.56 | 2925857.54 |
8686 | 2015.06.24 13:15 | buy | 2896 | 2.93 | 1.11970 | 0.00000 | 0.00000 | |
8687 | 2015.06.24 13:15 | modify | 2896 | 2.93 | 1.11970 | 1.11420 | 1.12130 | |
8688 | 2015.06.24 14:44 | t/p | 2896 | 2.93 | 1.12120 | 1.11420 | 1.12130 | 44581.56 | 2970439.10 |
8689 | 2015.06.29 03:10 | sell | 2897 | 2.97 | 1.10173 | 0.00000 | 0.00000 | |
8690 | 2015.06.29 03:10 | modify | 2897 | 2.97 | 1.10173 | 1.10723 | 1.10013 | |
8691 | 2015.06.29 04:41 | t/p | 2897 | 2.97 | 1.10015 | 1.10723 | 1.10013 | 47700.06 | 3018139.16 |
8692 | 2015.06.30 01:10 | buy | 2898 | 3.02 | 1.12277 | 0.00000 | 0.00000 | |
8693 | 2015.06.30 01:10 | modify | 2898 | 3.02 | 1.12277 | 1.11727 | 1.12437 | |
8694 | 2015.06.30 08:10 | sell | 2899 | 1.38 | 1.11981 | 0.00000 | 0.00000 | |
8695 | 2015.06.30 08:10 | modify | 2899 | 1.38 | 1.11981 | 1.12531 | 1.11821 | |
8696 | 2015.06.30 08:15 | close | 2898 | 3.02 | 1.12012 | 1.11727 | 1.12437 | -86193.23 | 2931945.93 |
8697 | 2015.06.30 08:55 | close | 2899 | 1.38 | 1.11833 | 1.12531 | 1.11821 | 20708.50 | 2952654.43 |
8698 | 2015.07.01 18:00 | sell | 2900 | 2.95 | 1.11086 | 0.00000 | 0.00000 | |
8699 | 2015.07.01 18:00 | modify | 2900 | 2.95 | 1.11086 | 1.11636 | 1.10926 | |
8700 | 2015.07.01 18:05 | close | 2900 | 2.95 | 1.10961 | 1.11636 | 1.10926 | 37113.58 | 2989768.01 |
8701 | 2015.07.02 04:30 | sell | 2901 | 2.99 | 1.10516 | 0.00000 | 0.00000 | |
8702 | 2015.07.02 04:30 | modify | 2901 | 2.99 | 1.10516 | 1.11066 | 1.10356 | |
8703 | 2015.07.02 09:25 | close | 2901 | 2.99 | 1.10605 | 1.11066 | 1.10356 | -29854.50 | 2959913.51 |
8704 | 2015.07.02 20:50 | buy | 2902 | 2.96 | 1.10852 | 0.00000 | 0.00000 | |
8705 | 2015.07.02 20:50 | modify | 2902 | 2.96 | 1.10852 | 1.10302 | 1.11012 | |
8706 | 2015.07.03 01:30 | close | 2902 | 2.96 | 1.10879 | 1.10302 | 1.11012 | 5314.85 | 2965228.36 |
8707 | 2015.07.06 04:10 | sell | 2903 | 2.97 | 1.10420 | 0.00000 | 0.00000 | |
8708 | 2015.07.06 04:10 | modify | 2903 | 2.97 | 1.10420 | 1.10970 | 1.10260 | |
8709 | 2015.07.06 06:15 | close | 2903 | 2.97 | 1.10364 | 1.10970 | 1.10260 | 15755.95 | 2980984.31 |
8710 | 2015.07.06 21:05 | buy | 2904 | 2.98 | 1.10621 | 0.00000 | 0.00000 | |
8711 | 2015.07.06 21:05 | modify | 2904 | 2.98 | 1.10621 | 1.10071 | 1.10781 | |
8712 | 2015.07.06 23:40 | close | 2904 | 2.98 | 1.10601 | 1.10071 | 1.10781 | -8072.04 | 2972912.27 |
8713 | 2015.07.07 09:00 | sell | 2905 | 2.97 | 1.10403 | 0.00000 | 0.00000 | |
8714 | 2015.07.07 09:00 | modify | 2905 | 2.97 | 1.10403 | 1.10953 | 1.10243 | |
8715 | 2015.07.07 09:28 | t/p | 2905 | 2.97 | 1.10237 | 1.10953 | 1.10243 | 50205.48 | 3023117.75 |
8716 | 2015.07.07 18:35 | sell | 2906 | 3.02 | 1.09544 | 0.00000 | 0.00000 | |
8717 | 2015.07.07 18:35 | modify | 2906 | 3.02 | 1.09544 | 1.10094 | 1.09384 | |
8718 | 2015.07.07 19:30 | close | 2906 | 3.02 | 1.09559 | 1.10094 | 1.09384 | -6588.75 | 3016529.00 |
8719 | 2015.07.08 04:15 | buy | 2907 | 3.02 | 1.09896 | 0.00000 | 0.00000 | |
8720 | 2015.07.08 04:15 | modify | 2907 | 3.02 | 1.09896 | 1.09346 | 1.10056 | |
8721 | 2015.07.08 07:20 | close | 2907 | 3.02 | 1.10024 | 1.09346 | 1.10056 | 38945.72 | 3055474.72 |
8722 | 2015.07.08 13:45 | buy | 2908 | 3.06 | 1.10231 | 0.00000 | 0.00000 | |
8723 | 2015.07.08 13:45 | modify | 2908 | 3.06 | 1.10231 | 1.09681 | 1.10391 | |
8724 | 2015.07.08 15:10 | close | 2908 | 3.06 | 1.10330 | 1.09681 | 1.10391 | 30105.08 | 3085579.80 |
8725 | 2015.07.08 20:20 | buy | 2909 | 3.09 | 1.10444 | 0.00000 | 0.00000 | |
8726 | 2015.07.08 20:20 | modify | 2909 | 3.09 | 1.10444 | 1.09894 | 1.10604 | |
8727 | 2015.07.08 21:05 | t/p | 2909 | 3.09 | 1.10595 | 1.09894 | 1.10604 | 47341.85 | 3132921.65 |
8728 | 2015.07.09 02:50 | buy | 2910 | 3.13 | 1.10698 | 0.00000 | 0.00000 | |
8729 | 2015.07.09 02:50 | modify | 2910 | 3.13 | 1.10698 | 1.10148 | 1.10858 | |
8730 | 2015.07.09 04:35 | close | 2910 | 3.13 | 1.10779 | 1.10148 | 1.10858 | 24853.44 | 3157775.09 |
8731 | 2015.07.09 14:25 | sell | 2911 | 3.16 | 1.10574 | 0.00000 | 0.00000 | |
8732 | 2015.07.09 14:25 | modify | 2911 | 3.16 | 1.10574 | 1.11124 | 1.10414 | |
8733 | 2015.07.09 15:42 | t/p | 2911 | 3.16 | 1.10422 | 1.11124 | 1.10414 | 48752.31 | 3206527.40 |
8734 | 2015.07.09 22:10 | sell | 2912 | 3.21 | 1.10259 | 0.00000 | 0.00000 | |
8735 | 2015.07.09 22:10 | modify | 2912 | 3.21 | 1.10259 | 1.10809 | 1.10099 | |
8736 | 2015.07.10 01:28 | s/l | 2912 | 3.21 | 1.10812 | 1.10809 | 1.10099 | -189013.37 | 3017514.03 |
8737 | 2015.07.10 16:35 | buy | 2913 | 3.02 | 1.11719 | 0.00000 | 0.00000 | |
8738 | 2015.07.10 16:35 | modify | 2913 | 3.02 | 1.11719 | 1.11169 | 1.11879 | |
8739 | 2015.07.10 17:03 | t/p | 2913 | 3.02 | 1.11877 | 1.11169 | 1.11879 | 48498.32 | 3066012.35 |
8740 | 2015.07.10 18:30 | buy | 2914 | 3.07 | 1.11427 | 0.00000 | 0.00000 | |
8741 | 2015.07.10 18:30 | modify | 2914 | 3.07 | 1.11427 | 1.10877 | 1.11587 | |
8742 | 2015.07.10 19:07 | t/p | 2914 | 3.07 | 1.11577 | 1.10877 | 1.11587 | 46711.74 | 3112724.09 |
8743 | 2015.07.16 16:50 | sell | 2915 | 3.11 | 1.09108 | 0.00000 | 0.00000 | |
8744 | 2015.07.16 16:50 | modify | 2915 | 3.11 | 1.09108 | 1.09658 | 1.08948 | |
8745 | 2015.07.16 17:50 | close | 2915 | 3.11 | 1.08964 | 1.09658 | 1.08948 | 45357.39 | 3158081.48 |
8746 | 2015.07.17 08:45 | buy | 2916 | 3.16 | 1.08906 | 0.00000 | 0.00000 | |
8747 | 2015.07.17 08:45 | modify | 2916 | 3.16 | 1.08906 | 1.08356 | 1.09066 | |
8748 | 2015.07.17 10:30 | close | 2916 | 3.16 | 1.09035 | 1.08356 | 1.09066 | 41084.34 | 3199165.82 |
8749 | 2015.07.21 22:15 | buy | 2917 | 3.20 | 1.09362 | 0.00000 | 0.00000 | |
8750 | 2015.07.21 22:15 | modify | 2917 | 3.20 | 1.09362 | 1.08812 | 1.09522 | |
8751 | 2015.07.22 03:05 | close | 2917 | 3.20 | 1.09434 | 1.08812 | 1.09522 | 20928.72 | 3220094.54 |
8752 | 2015.07.22 20:20 | sell | 2918 | 3.22 | 1.09076 | 0.00000 | 0.00000 | |
8753 | 2015.07.22 20:20 | modify | 2918 | 3.22 | 1.09076 | 1.09626 | 1.08916 | |
8754 | 2015.07.23 03:15 | buy | 2919 | 1.52 | 1.09233 | 0.00000 | 0.00000 | |
8755 | 2015.07.23 03:15 | modify | 2919 | 1.52 | 1.09233 | 1.08683 | 1.09393 | |
8756 | 2015.07.23 03:35 | close | 2919 | 1.52 | 1.09299 | 1.08683 | 1.09393 | 9665.44 | 3229759.98 |
8757 | 2015.07.23 07:15 | close | 2918 | 3.22 | 1.09408 | 1.09626 | 1.08916 | -114564.00 | 3115195.98 |
8758 | 2015.07.23 15:40 | buy | 2920 | 3.12 | 1.09810 | 0.00000 | 0.00000 | |
8759 | 2015.07.23 15:40 | modify | 2920 | 3.12 | 1.09810 | 1.09260 | 1.09970 | |
8760 | 2015.07.23 16:50 | close | 2920 | 3.12 | 1.09788 | 1.09260 | 1.09970 | -9109.20 | 3106086.78 |
8761 | 2015.07.23 23:30 | buy | 2921 | 3.11 | 1.09920 | 0.00000 | 0.00000 | |
8762 | 2015.07.23 23:30 | modify | 2921 | 3.11 | 1.09920 | 1.09370 | 1.10080 | |
8763 | 2015.07.24 03:05 | close | 2921 | 3.11 | 1.09904 | 1.09370 | 1.10080 | -8515.90 | 3097570.88 |
8764 | 2015.07.24 08:25 | sell | 2922 | 3.10 | 1.09775 | 0.00000 | 0.00000 | |
8765 | 2015.07.24 08:25 | modify | 2922 | 3.10 | 1.09775 | 1.10325 | 1.09615 | |
8766 | 2015.07.24 10:23 | t/p | 2922 | 3.10 | 1.09614 | 1.10325 | 1.09615 | 50768.60 | 3148339.48 |
8767 | 2015.07.24 14:00 | sell | 2923 | 3.15 | 1.09549 | 0.00000 | 0.00000 | |
8768 | 2015.07.24 14:00 | modify | 2923 | 3.15 | 1.09549 | 1.10099 | 1.09389 | |
8769 | 2015.07.24 14:43 | t/p | 2923 | 3.15 | 1.09399 | 1.10099 | 1.09389 | 47933.71 | 3196273.19 |
8770 | 2015.07.27 14:45 | buy | 2924 | 3.20 | 1.10626 | 0.00000 | 0.00000 | |
8771 | 2015.07.27 14:45 | modify | 2924 | 3.20 | 1.10626 | 1.10076 | 1.10786 | |
8772 | 2015.07.27 15:45 | close | 2924 | 3.20 | 1.10759 | 1.10076 | 1.10786 | 42953.99 | 3239227.18 |
8773 | 2015.07.27 21:00 | buy | 2925 | 3.24 | 1.11022 | 0.00000 | 0.00000 | |
8774 | 2015.07.27 21:00 | modify | 2925 | 3.24 | 1.11022 | 1.10472 | 1.11182 | |
8775 | 2015.07.28 03:05 | close | 2925 | 3.24 | 1.10909 | 1.10472 | 1.11182 | -42008.62 | 3197218.56 |
8776 | 2015.07.28 08:15 | sell | 2926 | 3.20 | 1.10851 | 0.00000 | 0.00000 | |
8777 | 2015.07.28 08:15 | modify | 2926 | 3.20 | 1.10851 | 1.11401 | 1.10691 | |
8778 | 2015.07.28 09:04 | t/p | 2926 | 3.20 | 1.10691 | 1.11401 | 1.10691 | 52068.86 | 3249287.42 |
8779 | 2015.07.28 17:05 | sell | 2927 | 3.25 | 1.10532 | 0.00000 | 0.00000 | |
8780 | 2015.07.28 17:05 | modify | 2927 | 3.25 | 1.10532 | 1.11082 | 1.10372 | |
8781 | 2015.07.28 17:47 | t/p | 2927 | 3.25 | 1.10379 | 1.11082 | 1.10372 | 50483.52 | 3299770.94 |
8782 | 2015.07.30 06:05 | sell | 2928 | 3.30 | 1.09791 | 0.00000 | 0.00000 | |
8783 | 2015.07.30 06:05 | modify | 2928 | 3.30 | 1.09791 | 1.10341 | 1.09631 | |
8784 | 2015.07.30 09:01 | t/p | 2928 | 3.30 | 1.09636 | 1.10341 | 1.09631 | 51956.14 | 3351727.08 |
8785 | 2015.07.30 22:10 | sell | 2929 | 3.35 | 1.09245 | 0.00000 | 0.00000 | |
8786 | 2015.07.30 22:10 | modify | 2929 | 3.35 | 1.09245 | 1.09795 | 1.09085 | |
8787 | 2015.07.31 08:35 | close | 2929 | 3.35 | 1.09425 | 1.09795 | 1.09085 | -65495.65 | 3286231.44 |
8788 | 2015.07.31 19:50 | buy | 2930 | 3.29 | 1.10035 | 0.00000 | 0.00000 | |
8789 | 2015.07.31 19:50 | modify | 2930 | 3.29 | 1.10035 | 1.09485 | 1.10195 | |
8790 | 2015.08.03 04:05 | close | 2930 | 3.29 | 1.09798 | 1.09485 | 1.10195 | -88640.13 | 3197591.30 |
8791 | 2015.08.03 04:05 | sell | 2931 | 1.52 | 1.09806 | 0.00000 | 0.00000 | |
8792 | 2015.08.03 04:05 | modify | 2931 | 1.52 | 1.09806 | 1.10356 | 1.09646 | |
8793 | 2015.08.03 07:50 | close | 2931 | 1.52 | 1.09780 | 1.10356 | 1.09646 | 3255.27 | 3200846.57 |
8794 | 2015.08.03 16:15 | sell | 2932 | 3.20 | 1.09687 | 0.00000 | 0.00000 | |
8795 | 2015.08.03 16:15 | modify | 2932 | 3.20 | 1.09687 | 1.10237 | 1.09527 | |
8796 | 2015.08.03 18:05 | close | 2932 | 3.20 | 1.09689 | 1.10237 | 1.09527 | -2594.87 | 3198251.70 |
8797 | 2015.08.03 23:45 | sell | 2933 | 3.20 | 1.09550 | 0.00000 | 0.00000 | |
8798 | 2015.08.03 23:45 | modify | 2933 | 3.20 | 1.09550 | 1.10100 | 1.09390 | |
8799 | 2015.08.04 03:00 | close | 2933 | 3.20 | 1.09521 | 1.10100 | 1.09390 | 7959.95 | 3206211.65 |
8800 | 2015.08.05 08:05 | sell | 2934 | 3.21 | 1.08690 | 0.00000 | 0.00000 | |
8801 | 2015.08.05 08:05 | modify | 2934 | 3.21 | 1.08690 | 1.09240 | 1.08530 | |
8802 | 2015.08.05 08:30 | close | 2934 | 3.21 | 1.08614 | 1.09240 | 1.08530 | 23798.85 | 3230010.50 |
8803 | 2015.08.05 08:50 | sell | 2935 | 3.23 | 1.08708 | 0.00000 | 0.00000 | |
8804 | 2015.08.05 08:50 | modify | 2935 | 3.23 | 1.08708 | 1.09258 | 1.08548 | |
8805 | 2015.08.05 09:10 | close | 2935 | 3.23 | 1.08569 | 1.09258 | 1.08548 | 45404.54 | 3275415.04 |
8806 | 2015.08.06 00:40 | buy | 2936 | 3.28 | 1.09008 | 0.00000 | 0.00000 | |
8807 | 2015.08.06 00:40 | modify | 2936 | 3.28 | 1.09008 | 1.08458 | 1.09168 | |
8808 | 2015.08.06 02:35 | close | 2936 | 3.28 | 1.09045 | 1.08458 | 1.09168 | 10827.83 | 3286242.87 |
8809 | 2015.08.07 23:00 | buy | 2937 | 3.29 | 1.09594 | 0.00000 | 0.00000 | |
8810 | 2015.08.07 23:00 | modify | 2937 | 3.29 | 1.09594 | 1.09044 | 1.09754 | |
8811 | 2015.08.10 04:30 | close | 2937 | 3.29 | 1.09640 | 1.09044 | 1.09754 | 9529.10 | 3295771.97 |
8812 | 2015.08.11 10:10 | sell | 2938 | 3.30 | 1.09926 | 0.00000 | 0.00000 | |
8813 | 2015.08.11 10:10 | modify | 2938 | 3.30 | 1.09926 | 1.10476 | 1.09766 | |
8814 | 2015.08.11 11:15 | close | 2938 | 3.30 | 1.10435 | 1.10476 | 1.09766 | -179099.33 | 3116672.64 |
8815 | 2015.08.12 20:00 | buy | 2939 | 3.12 | 1.11767 | 0.00000 | 0.00000 | |
8816 | 2015.08.12 20:00 | modify | 2939 | 3.12 | 1.11767 | 1.11217 | 1.11927 | |
8817 | 2015.08.12 23:00 | close | 2939 | 3.12 | 1.11739 | 1.11217 | 1.11927 | -11082.98 | 3105589.66 |
8818 | 2015.08.17 08:30 | sell | 2940 | 3.11 | 1.10988 | 0.00000 | 0.00000 | |
8819 | 2015.08.17 08:30 | modify | 2940 | 3.11 | 1.10988 | 1.11538 | 1.10828 | |
8820 | 2015.08.17 10:05 | t/p | 2940 | 3.11 | 1.10829 | 1.11538 | 1.10828 | 50276.49 | 3155866.15 |
8821 | 2015.08.19 03:25 | sell | 2941 | 3.16 | 1.10324 | 0.00000 | 0.00000 | |
8822 | 2015.08.19 03:25 | modify | 2941 | 3.16 | 1.10324 | 1.10874 | 1.10164 | |
8823 | 2015.08.19 12:10 | close | 2941 | 3.16 | 1.10523 | 1.10874 | 1.10164 | -68205.29 | 3087660.86 |
8824 | 2015.08.20 01:50 | buy | 2942 | 3.09 | 1.11178 | 0.00000 | 0.00000 | |
8825 | 2015.08.20 01:50 | modify | 2942 | 3.09 | 1.11178 | 1.10628 | 1.11338 | |
8826 | 2015.08.20 03:05 | close | 2942 | 3.09 | 1.11256 | 1.10628 | 1.11338 | 23558.42 | 3111219.28 |
8827 | 2015.08.20 08:10 | buy | 2943 | 3.11 | 1.11324 | 0.00000 | 0.00000 | |
8828 | 2015.08.20 08:10 | modify | 2943 | 3.11 | 1.11324 | 1.10774 | 1.11484 | |
8829 | 2015.08.20 12:00 | close | 2943 | 3.11 | 1.11439 | 1.10774 | 1.11484 | 35843.54 | 3147062.82 |
8830 | 2015.08.20 15:50 | buy | 2944 | 3.15 | 1.11573 | 0.00000 | 0.00000 | |
8831 | 2015.08.20 15:50 | modify | 2944 | 3.15 | 1.11573 | 1.11023 | 1.11733 | |
8832 | 2015.08.20 16:59 | t/p | 2944 | 3.15 | 1.11738 | 1.11023 | 1.11733 | 52910.88 | 3199973.70 |
8833 | 2015.08.21 09:55 | buy | 2945 | 3.20 | 1.12748 | 0.00000 | 0.00000 | |
8834 | 2015.08.21 09:55 | modify | 2945 | 3.20 | 1.12748 | 1.12198 | 1.12908 | |
8835 | 2015.08.21 12:55 | close | 2945 | 3.20 | 1.12666 | 1.12198 | 1.12908 | -29586.67 | 3170387.03 |
8836 | 2015.08.24 09:05 | buy | 2946 | 3.17 | 1.14322 | 0.00000 | 0.00000 | |
8837 | 2015.08.24 09:05 | modify | 2946 | 3.17 | 1.14322 | 1.13772 | 1.14482 | |
8838 | 2015.08.24 09:45 | close | 2946 | 3.17 | 1.14454 | 1.13772 | 1.14482 | 42217.06 | 3212604.09 |
8839 | 2015.08.24 19:55 | buy | 2947 | 3.21 | 1.15518 | 0.00000 | 0.00000 | |
8840 | 2015.08.24 19:55 | modify | 2947 | 3.21 | 1.15518 | 1.14968 | 1.15678 | |
8841 | 2015.08.24 20:20 | close | 2947 | 3.21 | 1.15549 | 1.14968 | 1.15678 | 8566.04 | 3221170.13 |
8842 | 2015.08.25 07:45 | sell | 2948 | 3.22 | 1.15525 | 0.00000 | 0.00000 | |
8843 | 2015.08.25 07:45 | modify | 2948 | 3.22 | 1.15525 | 1.16075 | 1.15365 | |
8844 | 2015.08.25 09:05 | close | 2948 | 3.22 | 1.15494 | 1.16075 | 1.15365 | 8593.72 | 3229763.85 |
8845 | 2015.08.25 20:30 | sell | 2949 | 3.23 | 1.14433 | 0.00000 | 0.00000 | |
8846 | 2015.08.25 20:30 | modify | 2949 | 3.23 | 1.14433 | 1.14983 | 1.14273 | |
8847 | 2015.08.25 20:37 | t/p | 2949 | 3.23 | 1.14282 | 1.14983 | 1.14273 | 49491.67 | 3279255.52 |
8848 | 2015.08.25 20:45 | sell | 2950 | 3.28 | 1.14442 | 0.00000 | 0.00000 | |
8849 | 2015.08.25 20:45 | modify | 2950 | 3.28 | 1.14442 | 1.14992 | 1.14282 | |
8850 | 2015.08.25 21:19 | t/p | 2950 | 3.28 | 1.14272 | 1.14992 | 1.14282 | 56829.24 | 3336084.76 |
8851 | 2015.08.26 06:25 | buy | 2951 | 3.34 | 1.15119 | 0.00000 | 0.00000 | |
8852 | 2015.08.26 06:25 | modify | 2951 | 3.34 | 1.15119 | 1.14569 | 1.15279 | |
8853 | 2015.08.26 09:50 | close | 2951 | 3.34 | 1.15014 | 1.14569 | 1.15279 | -38980.76 | 3297104.00 |
8854 | 2015.08.26 17:35 | sell | 2952 | 3.30 | 1.14096 | 0.00000 | 0.00000 | |
8855 | 2015.08.26 17:35 | modify | 2952 | 3.30 | 1.14096 | 1.14646 | 1.13936 | |
8856 | 2015.08.26 17:55 | close | 2952 | 3.30 | 1.14119 | 1.14646 | 1.13936 | -9983.43 | 3287120.57 |
8857 | 2015.08.27 01:55 | sell | 2953 | 3.29 | 1.13339 | 0.00000 | 0.00000 | |
8858 | 2015.08.27 01:55 | modify | 2953 | 3.29 | 1.13339 | 1.13889 | 1.13179 | |
8859 | 2015.08.27 08:25 | close | 2953 | 3.29 | 1.13430 | 1.13889 | 1.13179 | -33543.78 | 3253576.79 |
8860 | 2015.08.27 15:00 | sell | 2954 | 3.25 | 1.13054 | 0.00000 | 0.00000 | |
8861 | 2015.08.27 15:00 | modify | 2954 | 3.25 | 1.13054 | 1.13604 | 1.12894 | |
8862 | 2015.08.27 15:12 | t/p | 2954 | 3.25 | 1.12892 | 1.13604 | 1.12894 | 53567.85 | 3307144.64 |
8863 | 2015.08.31 01:40 | sell | 2955 | 3.31 | 1.12043 | 0.00000 | 0.00000 | |
8864 | 2015.08.31 01:40 | modify | 2955 | 3.31 | 1.12043 | 1.12593 | 1.11883 | |
8865 | 2015.08.31 07:17 | s/l | 2955 | 3.31 | 1.12601 | 1.12593 | 1.11883 | -196744.50 | 3110400.14 |
8866 | 2015.08.31 10:00 | buy | 2956 | 3.11 | 1.12246 | 0.00000 | 0.00000 | |
8867 | 2015.08.31 10:00 | modify | 2956 | 3.11 | 1.12246 | 1.11696 | 1.12406 | |
8868 | 2015.08.31 15:20 | close | 2956 | 3.11 | 1.12189 | 1.11696 | 1.12406 | -20556.82 | 3089843.32 |
8869 | 2015.09.02 01:45 | buy | 2957 | 3.09 | 1.12997 | 0.00000 | 0.00000 | |
8870 | 2015.09.02 01:45 | modify | 2957 | 3.09 | 1.12997 | 1.12447 | 1.13157 | |
8871 | 2015.09.02 06:00 | close | 2957 | 3.09 | 1.12842 | 1.12447 | 1.13157 | -52353.05 | 3037490.27 |
8872 | 2015.09.02 19:10 | sell | 2958 | 3.04 | 1.12466 | 0.00000 | 0.00000 | |
8873 | 2015.09.02 19:10 | modify | 2958 | 3.04 | 1.12466 | 1.13016 | 1.12306 | |
8874 | 2015.09.02 21:35 | close | 2958 | 3.04 | 1.12363 | 1.13016 | 1.12306 | 31193.57 | 3068683.84 |
8875 | 2015.09.03 20:10 | sell | 2959 | 3.07 | 1.11232 | 0.00000 | 0.00000 | |
8876 | 2015.09.03 20:10 | modify | 2959 | 3.07 | 1.11232 | 1.11782 | 1.11072 | |
8877 | 2015.09.03 21:40 | close | 2959 | 3.07 | 1.11256 | 1.11782 | 1.11072 | -9611.34 | 3059072.50 |
8878 | 2015.09.04 02:55 | sell | 2960 | 3.06 | 1.11251 | 0.00000 | 0.00000 | |
8879 | 2015.09.04 02:55 | modify | 2960 | 3.06 | 1.11251 | 1.11801 | 1.11091 | |
8880 | 2015.09.04 06:05 | close | 2960 | 3.06 | 1.11226 | 1.11801 | 1.11091 | 6230.69 | 3065303.19 |
8881 | 2015.09.09 17:10 | sell | 2961 | 3.07 | 1.11494 | 0.00000 | 0.00000 | |
8882 | 2015.09.09 17:10 | modify | 2961 | 3.07 | 1.11494 | 1.12044 | 1.11334 | |
8883 | 2015.09.09 19:35 | close | 2961 | 3.07 | 1.11522 | 1.12044 | 1.11334 | -10906.23 | 3054396.96 |
8884 | 2015.09.10 14:55 | sell | 2962 | 3.05 | 1.11987 | 0.00000 | 0.00000 | |
8885 | 2015.09.10 14:55 | modify | 2962 | 3.05 | 1.11987 | 1.12537 | 1.11827 | |
8886 | 2015.09.10 18:14 | s/l | 2962 | 3.05 | 1.12527 | 1.12537 | 1.11827 | -175501.21 | 2878895.75 |
8887 | 2015.09.10 23:30 | buy | 2963 | 2.88 | 1.12754 | 0.00000 | 0.00000 | |
8888 | 2015.09.10 23:30 | modify | 2963 | 2.88 | 1.12754 | 1.12204 | 1.12914 | |
8889 | 2015.09.11 01:30 | close | 2963 | 2.88 | 1.12847 | 1.12204 | 1.12914 | 25212.68 | 2904108.42 |
8890 | 2015.09.11 15:35 | sell | 2964 | 2.90 | 1.12763 | 0.00000 | 0.00000 | |
8891 | 2015.09.11 15:35 | modify | 2964 | 2.90 | 1.12763 | 1.13313 | 1.12603 | |
8892 | 2015.09.11 18:31 | s/l | 2964 | 2.90 | 1.13304 | 1.13313 | 1.12603 | -167175.80 | 2736932.62 |
8893 | 2015.09.11 23:35 | buy | 2965 | 2.74 | 1.13310 | 0.00000 | 0.00000 | |
8894 | 2015.09.11 23:35 | modify | 2965 | 2.74 | 1.13310 | 1.12760 | 1.13470 | |
8895 | 2015.09.14 01:20 | t/p | 2965 | 2.74 | 1.13463 | 1.12760 | 1.13470 | 38848.10 | 2775780.73 |
8896 | 2015.09.16 15:35 | sell | 2966 | 2.78 | 1.12584 | 0.00000 | 0.00000 | |
8897 | 2015.09.16 15:35 | modify | 2966 | 2.78 | 1.12584 | 1.13134 | 1.12424 | |
8898 | 2015.09.16 17:50 | close | 2966 | 2.78 | 1.13107 | 1.13134 | 1.12424 | -154981.61 | 2620799.12 |
8899 | 2015.09.16 21:05 | buy | 2967 | 2.62 | 1.12970 | 0.00000 | 0.00000 | |
8900 | 2015.09.16 21:05 | modify | 2967 | 2.62 | 1.12970 | 1.12420 | 1.13130 | |
8901 | 2015.09.17 02:25 | close | 2967 | 2.62 | 1.12942 | 1.12420 | 1.13130 | -10489.11 | 2610310.01 |
8902 | 2015.09.17 15:15 | buy | 2968 | 2.61 | 1.13123 | 0.00000 | 0.00000 | |
8903 | 2015.09.17 15:15 | modify | 2968 | 2.61 | 1.13123 | 1.12573 | 1.13283 | |
8904 | 2015.09.17 15:35 | close | 2968 | 2.61 | 1.13235 | 1.12573 | 1.13283 | 29255.34 | 2639565.35 |
8905 | 2015.09.18 02:20 | buy | 2969 | 2.64 | 1.13984 | 0.00000 | 0.00000 | |
8906 | 2015.09.18 02:20 | modify | 2969 | 2.64 | 1.13984 | 1.13434 | 1.14144 | |
8907 | 2015.09.18 03:01 | t/p | 2969 | 2.64 | 1.14136 | 1.13434 | 1.14144 | 40725.76 | 2680291.11 |
8908 | 2015.09.18 13:35 | buy | 2970 | 2.68 | 1.14340 | 0.00000 | 0.00000 | |
8909 | 2015.09.18 13:35 | modify | 2970 | 2.68 | 1.14340 | 1.13790 | 1.14500 | |
8910 | 2015.09.18 17:25 | s/l | 2970 | 2.68 | 1.13789 | 1.13790 | 1.14500 | -157304.70 | 2522986.41 |
8911 | 2015.09.21 03:15 | sell | 2971 | 2.52 | 1.12992 | 0.00000 | 0.00000 | |
8912 | 2015.09.21 03:15 | modify | 2971 | 2.52 | 1.12992 | 1.13542 | 1.12832 | |
8913 | 2015.09.21 08:05 | close | 2971 | 2.52 | 1.13132 | 1.13542 | 1.12832 | -38713.70 | 2484272.71 |
8914 | 2015.09.22 21:40 | sell | 2972 | 2.48 | 1.11316 | 0.00000 | 0.00000 | |
8915 | 2015.09.22 21:40 | modify | 2972 | 2.48 | 1.11316 | 1.11866 | 1.11156 | |
8916 | 2015.09.22 23:15 | close | 2972 | 2.48 | 1.11282 | 1.11866 | 1.11156 | 7403.29 | 2491676.00 |
8917 | 2015.09.23 02:40 | sell | 2973 | 2.49 | 1.11322 | 0.00000 | 0.00000 | |
8918 | 2015.09.23 02:40 | modify | 2973 | 2.49 | 1.11322 | 1.11872 | 1.11162 | |
8919 | 2015.09.23 02:55 | close | 2973 | 2.49 | 1.11236 | 1.11872 | 1.11162 | 21086.42 | 2512762.42 |
8920 | 2015.09.24 02:10 | buy | 2974 | 2.51 | 1.11800 | 0.00000 | 0.00000 | |
8921 | 2015.09.24 02:10 | modify | 2974 | 2.51 | 1.11800 | 1.11250 | 1.11960 | |
8922 | 2015.09.24 06:00 | close | 2974 | 2.51 | 1.11867 | 1.11250 | 1.11960 | 16225.34 | 2528987.76 |
8923 | 2015.09.25 13:15 | sell | 2975 | 2.53 | 1.11671 | 0.00000 | 0.00000 | |
8924 | 2015.09.25 13:15 | modify | 2975 | 2.53 | 1.11671 | 1.12221 | 1.11511 | |
8925 | 2015.09.25 14:34 | t/p | 2975 | 2.53 | 1.11515 | 1.12221 | 1.11511 | 40099.82 | 2569087.58 |
8926 | 2015.09.25 20:40 | buy | 2976 | 2.57 | 1.11724 | 0.00000 | 0.00000 | |
8927 | 2015.09.25 20:40 | modify | 2976 | 2.57 | 1.11724 | 1.11174 | 1.11884 | |
8928 | 2015.09.25 21:22 | t/p | 2976 | 2.57 | 1.11885 | 1.11174 | 1.11884 | 42084.66 | 2611172.24 |
8929 | 2015.09.28 21:45 | buy | 2977 | 2.61 | 1.12268 | 0.00000 | 0.00000 | |
8930 | 2015.09.28 21:45 | modify | 2977 | 2.61 | 1.12268 | 1.11718 | 1.12428 | |
8931 | 2015.09.28 23:50 | close | 2977 | 2.61 | 1.12420 | 1.11718 | 1.12428 | 40262.97 | 2651435.21 |
8932 | 2015.09.29 02:35 | buy | 2978 | 2.65 | 1.12315 | 0.00000 | 0.00000 | |
8933 | 2015.09.29 02:35 | modify | 2978 | 2.65 | 1.12315 | 1.11765 | 1.12475 | |
8934 | 2015.09.29 03:05 | close | 2978 | 2.65 | 1.12439 | 1.11765 | 1.12475 | 33056.59 | 2684491.80 |
8935 | 2015.09.29 10:25 | buy | 2979 | 2.68 | 1.12518 | 0.00000 | 0.00000 | |
8936 | 2015.09.29 10:25 | modify | 2979 | 2.68 | 1.12518 | 1.11968 | 1.12678 | |
8937 | 2015.09.29 15:25 | close | 2979 | 2.68 | 1.11996 | 1.11968 | 1.12678 | -149110.14 | 2535381.66 |
8938 | 2015.10.01 10:35 | sell | 2980 | 2.54 | 1.11577 | 0.00000 | 0.00000 | |
8939 | 2015.10.01 10:35 | modify | 2980 | 2.54 | 1.11577 | 1.12127 | 1.11417 | |
8940 | 2015.10.01 11:00 | t/p | 2980 | 2.54 | 1.11414 | 1.12127 | 1.11417 | 42133.16 | 2577514.82 |
8941 | 2015.10.01 11:30 | sell | 2981 | 2.58 | 1.11586 | 0.00000 | 0.00000 | |
8942 | 2015.10.01 11:30 | modify | 2981 | 2.58 | 1.11586 | 1.12136 | 1.11426 | |
8943 | 2015.10.01 12:45 | close | 2981 | 2.58 | 1.11469 | 1.12136 | 1.11426 | 30282.23 | 2607797.05 |
8944 | 2015.10.01 21:45 | buy | 2982 | 2.61 | 1.11853 | 0.00000 | 0.00000 | |
8945 | 2015.10.01 21:45 | modify | 2982 | 2.61 | 1.11853 | 1.11303 | 1.12013 | |
8946 | 2015.10.02 01:30 | close | 2982 | 2.61 | 1.11943 | 1.11303 | 1.12013 | 22023.41 | 2629820.46 |
8947 | 2015.10.02 18:10 | buy | 2983 | 2.63 | 1.12670 | 0.00000 | 0.00000 | |
8948 | 2015.10.02 18:10 | modify | 2983 | 2.63 | 1.12670 | 1.12120 | 1.12830 | |
8949 | 2015.10.02 19:05 | close | 2983 | 2.63 | 1.12819 | 1.12120 | 1.12830 | 39739.59 | 2669560.05 |
8950 | 2015.10.02 19:50 | buy | 2984 | 2.67 | 1.12460 | 0.00000 | 0.00000 | |
8951 | 2015.10.02 19:50 | modify | 2984 | 2.67 | 1.12460 | 1.11910 | 1.12620 | |
8952 | 2015.10.05 02:55 | close | 2984 | 2.67 | 1.12241 | 1.11910 | 1.12620 | -66868.61 | 2602691.44 |
8953 | 2015.10.06 00:15 | sell | 2985 | 2.60 | 1.11889 | 0.00000 | 0.00000 | |
8954 | 2015.10.06 00:15 | modify | 2985 | 2.60 | 1.11889 | 1.12439 | 1.11729 | |
8955 | 2015.10.06 03:15 | close | 2985 | 2.60 | 1.11890 | 1.12439 | 1.11729 | -1834.16 | 2600857.28 |
8956 | 2015.10.06 13:45 | buy | 2986 | 2.60 | 1.12026 | 0.00000 | 0.00000 | |
8957 | 2015.10.06 13:45 | modify | 2986 | 2.60 | 1.12026 | 1.11476 | 1.12186 | |
8958 | 2015.10.06 14:05 | close | 2986 | 2.60 | 1.12149 | 1.11476 | 1.12186 | 32158.75 | 2633016.03 |
8959 | 2015.10.07 01:30 | buy | 2987 | 2.63 | 1.12681 | 0.00000 | 0.00000 | |
8960 | 2015.10.07 01:30 | modify | 2987 | 2.63 | 1.12681 | 1.12131 | 1.12841 | |
8961 | 2015.10.07 03:05 | close | 2987 | 2.63 | 1.12745 | 1.12131 | 1.12841 | 16169.16 | 2649185.19 |
8962 | 2015.10.07 13:45 | sell | 2988 | 2.65 | 1.12525 | 0.00000 | 0.00000 | |
8963 | 2015.10.07 13:45 | modify | 2988 | 2.65 | 1.12525 | 1.13075 | 1.12365 | |
8964 | 2015.10.07 15:30 | close | 2988 | 2.65 | 1.12481 | 1.13075 | 1.12365 | 10705.12 | 2659890.31 |
8965 | 2015.10.09 16:35 | buy | 2989 | 2.66 | 1.13502 | 0.00000 | 0.00000 | |
8966 | 2015.10.09 16:35 | modify | 2989 | 2.66 | 1.13502 | 1.12952 | 1.13662 | |
8967 | 2015.10.09 18:10 | close | 2989 | 2.66 | 1.13632 | 1.12952 | 1.13662 | 34864.12 | 2694754.43 |
8968 | 2015.10.12 08:35 | buy | 2990 | 2.69 | 1.13709 | 0.00000 | 0.00000 | |
8969 | 2015.10.12 08:35 | modify | 2990 | 2.69 | 1.13709 | 1.13159 | 1.13869 | |
8970 | 2015.10.12 10:40 | close | 2990 | 2.69 | 1.13802 | 1.13159 | 1.13869 | 24763.18 | 2719517.61 |
8971 | 2015.10.15 02:45 | buy | 2991 | 2.72 | 1.14705 | 0.00000 | 0.00000 | |
8972 | 2015.10.15 02:45 | modify | 2991 | 2.72 | 1.14705 | 1.14155 | 1.14865 | |
8973 | 2015.10.15 05:35 | close | 2991 | 2.72 | 1.14794 | 1.14155 | 1.14865 | 23892.19 | 2743409.80 |
8974 | 2015.10.15 18:15 | sell | 2992 | 2.74 | 1.14016 | 0.00000 | 0.00000 | |
8975 | 2015.10.15 18:15 | modify | 2992 | 2.74 | 1.14016 | 1.14566 | 1.13856 | |
8976 | 2015.10.15 19:45 | close | 2992 | 2.74 | 1.14045 | 1.14566 | 1.13856 | -10022.82 | 2733386.98 |
8977 | 2015.10.16 05:25 | sell | 2993 | 2.73 | 1.13753 | 0.00000 | 0.00000 | |
8978 | 2015.10.16 05:25 | modify | 2993 | 2.73 | 1.13753 | 1.14303 | 1.13593 | |
8979 | 2015.10.16 10:15 | close | 2993 | 2.73 | 1.13764 | 1.14303 | 1.13593 | -4804.58 | 2728582.40 |
8980 | 2015.10.16 15:45 | sell | 2994 | 2.73 | 1.13641 | 0.00000 | 0.00000 | |
8981 | 2015.10.16 15:45 | modify | 2994 | 2.73 | 1.13641 | 1.14191 | 1.13481 | |
8982 | 2015.10.16 17:45 | close | 2994 | 2.73 | 1.13665 | 1.14191 | 1.13481 | -8546.89 | 2720035.51 |
8983 | 2015.10.29 05:30 | sell | 2995 | 2.72 | 1.09280 | 0.00000 | 0.00000 | |
8984 | 2015.10.29 05:30 | modify | 2995 | 2.72 | 1.09280 | 1.09830 | 1.09120 | |
8985 | 2015.10.29 10:10 | close | 2995 | 2.72 | 1.09301 | 1.09830 | 1.09120 | -7655.13 | 2712380.38 |
8986 | 2015.10.29 15:10 | buy | 2996 | 2.71 | 1.09543 | 0.00000 | 0.00000 | |
8987 | 2015.10.29 15:10 | modify | 2996 | 2.71 | 1.09543 | 1.08993 | 1.09703 | |
8988 | 2015.10.29 15:30 | t/p | 2996 | 2.71 | 1.09712 | 1.08993 | 1.09703 | 46663.09 | 2759043.47 |
8989 | 2015.10.29 15:50 | buy | 2997 | 2.76 | 1.09448 | 0.00000 | 0.00000 | |
8990 | 2015.10.29 15:50 | modify | 2997 | 2.76 | 1.09448 | 1.08898 | 1.09608 | |
8991 | 2015.10.29 16:55 | close | 2997 | 2.76 | 1.09507 | 1.08898 | 1.09608 | 15513.36 | 2774556.83 |
8992 | 2015.10.29 20:35 | buy | 2998 | 2.77 | 1.09528 | 0.00000 | 0.00000 | |
8993 | 2015.10.29 20:35 | modify | 2998 | 2.77 | 1.09528 | 1.08978 | 1.09688 | |
8994 | 2015.10.29 21:00 | close | 2998 | 2.77 | 1.09678 | 1.08978 | 1.09688 | 42147.07 | 2816703.90 |
8995 | 2015.10.30 03:50 | buy | 2999 | 2.82 | 1.09802 | 0.00000 | 0.00000 | |
8996 | 2015.10.30 03:50 | modify | 2999 | 2.82 | 1.09802 | 1.09252 | 1.09962 | |
8997 | 2015.10.30 09:43 | t/p | 2999 | 2.82 | 1.09964 | 1.09252 | 1.09962 | 46475.84 | 2863179.74 |
8998 | 2015.10.30 19:25 | buy | 3000 | 2.86 | 1.10261 | 0.00000 | 0.00000 | |
8999 | 2015.10.30 19:25 | modify | 3000 | 2.86 | 1.10261 | 1.09711 | 1.10421 | |
9000 | 2015.10.30 23:55 | close | 3000 | 2.86 | 1.10019 | 1.09711 | 1.10421 | -74691.05 | 2788488.69 |
9001 | 2015.11.03 19:35 | sell | 3001 | 2.79 | 1.09633 | 0.00000 | 0.00000 | |
9002 | 2015.11.03 19:35 | modify | 3001 | 2.79 | 1.09633 | 1.10183 | 1.09473 | |
9003 | 2015.11.03 20:35 | close | 3001 | 2.79 | 1.09483 | 1.10183 | 1.09473 | 42455.57 | 2830944.26 |
9004 | 2015.11.04 22:15 | sell | 3002 | 2.83 | 1.08643 | 0.00000 | 0.00000 | |
9005 | 2015.11.04 22:15 | modify | 3002 | 2.83 | 1.08643 | 1.09193 | 1.08483 | |
9006 | 2015.11.05 01:45 | close | 3002 | 2.83 | 1.08627 | 1.09193 | 1.08483 | 3160.18 | 2834104.45 |
9007 | 2015.11.09 09:15 | buy | 3003 | 2.83 | 1.07584 | 0.00000 | 0.00000 | |
9008 | 2015.11.09 09:15 | modify | 3003 | 2.83 | 1.07584 | 1.07034 | 1.07744 | |
9009 | 2015.11.09 10:37 | t/p | 3003 | 2.83 | 1.07736 | 1.07034 | 1.07744 | 43656.78 | 2877761.23 |
9010 | 2015.11.10 20:00 | sell | 3004 | 2.88 | 1.07040 | 0.00000 | 0.00000 | |
9011 | 2015.11.10 20:00 | modify | 3004 | 2.88 | 1.07040 | 1.07590 | 1.06880 | |
9012 | 2015.11.10 21:50 | close | 3004 | 2.88 | 1.07037 | 1.07590 | 1.06880 | -816.94 | 2876944.29 |
9013 | 2015.11.11 08:30 | buy | 3005 | 2.88 | 1.07463 | 0.00000 | 0.00000 | |
9014 | 2015.11.11 08:30 | modify | 3005 | 2.88 | 1.07463 | 1.06913 | 1.07623 | |
9015 | 2015.11.11 15:25 | close | 3005 | 2.88 | 1.07269 | 1.06913 | 1.07623 | -60637.76 | 2816306.53 |
9016 | 2015.11.11 16:05 | sell | 3006 | 2.82 | 1.07394 | 0.00000 | 0.00000 | |
9017 | 2015.11.11 16:05 | modify | 3006 | 2.82 | 1.07394 | 1.07944 | 1.07234 | |
9018 | 2015.11.11 17:47 | t/p | 3006 | 2.82 | 1.07230 | 1.07944 | 1.07234 | 47075.13 | 2863381.66 |
9019 | 2015.11.13 03:05 | buy | 3007 | 2.86 | 1.08018 | 0.00000 | 0.00000 | |
9020 | 2015.11.13 03:05 | modify | 3007 | 2.86 | 1.08018 | 1.07468 | 1.08178 | |
9021 | 2015.11.13 12:35 | close | 3007 | 2.86 | 1.07711 | 1.07468 | 1.08178 | -94291.80 | 2769089.86 |
9022 | 2015.11.13 12:50 | sell | 3008 | 2.77 | 1.07730 | 0.00000 | 0.00000 | |
9023 | 2015.11.13 12:50 | modify | 3008 | 2.77 | 1.07730 | 1.08280 | 1.07570 | |
9024 | 2015.11.13 14:50 | close | 3008 | 2.77 | 1.07742 | 1.08280 | 1.07570 | -5167.06 | 2763922.80 |
9025 | 2015.11.13 20:40 | sell | 3009 | 2.76 | 1.07373 | 0.00000 | 0.00000 | |
9026 | 2015.11.13 20:40 | modify | 3009 | 2.76 | 1.07373 | 1.07923 | 1.07213 | |
9027 | 2015.11.13 21:20 | close | 3009 | 2.76 | 1.07240 | 1.07923 | 1.07213 | 37051.49 | 2800974.29 |
9028 | 2015.11.13 22:05 | sell | 3010 | 2.80 | 1.07439 | 0.00000 | 0.00000 | |
9029 | 2015.11.13 22:05 | modify | 3010 | 2.80 | 1.07439 | 1.07989 | 1.07279 | |
9030 | 2015.11.16 00:00 | close | 3010 | 2.80 | 1.07428 | 1.07989 | 1.07279 | 1815.74 | 2802790.03 |
9031 | 2015.11.17 07:55 | sell | 3011 | 2.80 | 1.06641 | 0.00000 | 0.00000 | |
9032 | 2015.11.17 07:55 | modify | 3011 | 2.80 | 1.06641 | 1.07191 | 1.06481 | |
9033 | 2015.11.17 09:15 | close | 3011 | 2.80 | 1.06521 | 1.07191 | 1.06481 | 33750.20 | 2836540.23 |
9034 | 2015.11.17 11:35 | sell | 3012 | 2.84 | 1.06647 | 0.00000 | 0.00000 | |
9035 | 2015.11.17 11:35 | modify | 3012 | 2.84 | 1.06647 | 1.07197 | 1.06487 | |
9036 | 2015.11.17 15:55 | close | 3012 | 2.84 | 1.06561 | 1.07197 | 1.06487 | 24050.37 | 2860590.60 |
9037 | 2015.11.18 02:25 | sell | 3013 | 2.86 | 1.06463 | 0.00000 | 0.00000 | |
9038 | 2015.11.18 02:25 | modify | 3013 | 2.86 | 1.06463 | 1.07013 | 1.06303 | |
9039 | 2015.11.18 03:05 | close | 3013 | 2.86 | 1.06397 | 1.07013 | 1.06303 | 18188.18 | 2878778.78 |
9040 | 2015.11.19 08:30 | buy | 3014 | 2.88 | 1.07000 | 0.00000 | 0.00000 | |
9041 | 2015.11.19 08:30 | modify | 3014 | 2.88 | 1.07000 | 1.06450 | 1.07160 | |
9042 | 2015.11.19 11:40 | close | 3014 | 2.88 | 1.06973 | 1.06450 | 1.07160 | -9926.78 | 2868852.00 |
9043 | 2015.11.19 20:25 | buy | 3015 | 2.87 | 1.07208 | 0.00000 | 0.00000 | |
9044 | 2015.11.19 20:25 | modify | 3015 | 2.87 | 1.07208 | 1.06658 | 1.07368 | |
9045 | 2015.11.19 21:15 | close | 3015 | 2.87 | 1.07362 | 1.06658 | 1.07368 | 44879.05 | 2913731.05 |
9046 | 2015.11.20 01:35 | buy | 3016 | 2.91 | 1.07270 | 0.00000 | 0.00000 | |
9047 | 2015.11.20 01:35 | modify | 3016 | 2.91 | 1.07270 | 1.06720 | 1.07430 | |
9048 | 2015.11.20 04:55 | close | 3016 | 2.91 | 1.07262 | 1.06720 | 1.07430 | -4200.57 | 2909530.48 |
9049 | 2015.11.23 07:30 | sell | 3017 | 2.91 | 1.06190 | 0.00000 | 0.00000 | |
9050 | 2015.11.23 07:30 | modify | 3017 | 2.91 | 1.06190 | 1.06740 | 1.06030 | |
9051 | 2015.11.23 11:25 | close | 3017 | 2.91 | 1.06185 | 1.06740 | 1.06030 | -211.74 | 2909318.74 |
9052 | 2015.11.25 18:00 | sell | 3018 | 2.91 | 1.06022 | 0.00000 | 0.00000 | |
9053 | 2015.11.25 18:00 | modify | 3018 | 2.91 | 1.06022 | 1.06572 | 1.05862 | |
9054 | 2015.11.26 03:15 | close | 3018 | 2.91 | 1.06169 | 1.06572 | 1.05862 | -46767.16 | 2862551.58 |
9055 | 2015.11.26 03:15 | buy | 3019 | 1.37 | 1.06182 | 0.00000 | 0.00000 | |
9056 | 2015.11.26 03:15 | modify | 3019 | 1.37 | 1.06182 | 1.05632 | 1.06342 | |
9057 | 2015.11.26 05:25 | close | 3019 | 1.37 | 1.06220 | 1.05632 | 1.06342 | 4667.05 | 2867218.63 |
9058 | 2015.12.01 23:20 | buy | 3020 | 2.87 | 1.06284 | 0.00000 | 0.00000 | |
9059 | 2015.12.01 23:20 | modify | 3020 | 2.87 | 1.06284 | 1.05734 | 1.06444 | |
9060 | 2015.12.02 09:55 | close | 3020 | 2.87 | 1.06211 | 1.05734 | 1.06444 | -25107.17 | 2842111.46 |
9061 | 2015.12.07 01:15 | sell | 3021 | 2.84 | 1.08840 | 0.00000 | 0.00000 | |
9062 | 2015.12.07 01:15 | modify | 3021 | 2.84 | 1.08840 | 1.09390 | 1.08680 | |
9063 | 2015.12.07 02:40 | close | 3021 | 2.84 | 1.08675 | 1.09390 | 1.08680 | 47708.46 | 2889819.92 |
9064 | 2015.12.07 08:15 | sell | 3022 | 2.89 | 1.08665 | 0.00000 | 0.00000 | |
9065 | 2015.12.07 08:15 | modify | 3022 | 2.89 | 1.08665 | 1.09215 | 1.08505 | |
9066 | 2015.12.07 09:55 | close | 3022 | 2.89 | 1.08583 | 1.09215 | 1.08505 | 23254.83 | 2913074.75 |
9067 | 2015.12.07 17:05 | sell | 3023 | 2.91 | 1.08254 | 0.00000 | 0.00000 | |
9068 | 2015.12.07 17:05 | modify | 3023 | 2.91 | 1.08254 | 1.08804 | 1.08094 | |
9069 | 2015.12.07 20:45 | close | 3023 | 2.91 | 1.08436 | 1.08804 | 1.08094 | -57592.84 | 2855481.91 |
9070 | 2015.12.09 01:40 | buy | 3024 | 2.86 | 1.08928 | 0.00000 | 0.00000 | |
9071 | 2015.12.09 01:40 | modify | 3024 | 2.86 | 1.08928 | 1.08378 | 1.09088 | |
9072 | 2015.12.09 03:50 | close | 3024 | 2.86 | 1.08954 | 1.08378 | 1.09088 | 6124.30 | 2861606.21 |
9073 | 2015.12.09 13:45 | buy | 3025 | 2.86 | 1.09205 | 0.00000 | 0.00000 | |
9074 | 2015.12.09 13:45 | modify | 3025 | 2.86 | 1.09205 | 1.08655 | 1.09365 | |
9075 | 2015.12.09 14:31 | t/p | 3025 | 2.86 | 1.09363 | 1.08655 | 1.09365 | 45928.87 | 2907535.08 |
9076 | 2015.12.10 04:00 | buy | 3026 | 2.91 | 1.10074 | 0.00000 | 0.00000 | |
9077 | 2015.12.10 04:00 | modify | 3026 | 2.91 | 1.10074 | 1.09524 | 1.10234 | |
9078 | 2015.12.10 12:13 | s/l | 3026 | 2.91 | 1.09519 | 1.09524 | 1.10234 | -172032.02 | 2735503.06 |
9079 | 2015.12.10 15:40 | sell | 3027 | 2.74 | 1.09631 | 0.00000 | 0.00000 | |
9080 | 2015.12.10 15:40 | modify | 3027 | 2.74 | 1.09631 | 1.10181 | 1.09471 | |
9081 | 2015.12.10 16:38 | t/p | 3027 | 2.74 | 1.09472 | 1.10181 | 1.09471 | 44295.04 | 2779798.10 |
9082 | 2015.12.10 20:15 | sell | 3028 | 2.78 | 1.09563 | 0.00000 | 0.00000 | |
9083 | 2015.12.10 20:15 | modify | 3028 | 2.78 | 1.09563 | 1.10113 | 1.09403 | |
9084 | 2015.12.10 20:35 | close | 3028 | 2.78 | 1.09432 | 1.10113 | 1.09403 | 36733.69 | 2816531.79 |
9085 | 2015.12.10 22:55 | sell | 3029 | 2.82 | 1.09477 | 0.00000 | 0.00000 | |
9086 | 2015.12.10 22:55 | modify | 3029 | 2.82 | 1.09477 | 1.10027 | 1.09317 | |
9087 | 2015.12.11 02:30 | close | 3029 | 2.82 | 1.09379 | 1.10027 | 1.09317 | 27532.59 | 2844064.38 |
9088 | 2015.12.11 07:20 | sell | 3030 | 2.84 | 1.09393 | 0.00000 | 0.00000 | |
9089 | 2015.12.11 07:20 | modify | 3030 | 2.84 | 1.09393 | 1.09943 | 1.09233 | |
9090 | 2015.12.11 11:40 | close | 3030 | 2.84 | 1.09483 | 1.09943 | 1.09233 | -28656.25 | 2815408.13 |
9091 | 2015.12.11 15:10 | buy | 3031 | 2.82 | 1.09555 | 0.00000 | 0.00000 | |
9092 | 2015.12.11 15:10 | modify | 3031 | 2.82 | 1.09555 | 1.09005 | 1.09715 | |
9093 | 2015.12.11 16:10 | t/p | 3031 | 2.82 | 1.09714 | 1.09005 | 1.09715 | 45583.84 | 2860991.97 |
9094 | 2015.12.11 21:20 | buy | 3032 | 2.86 | 1.09841 | 0.00000 | 0.00000 | |
9095 | 2015.12.11 21:20 | modify | 3032 | 2.86 | 1.09841 | 1.09291 | 1.10001 | |
9096 | 2015.12.11 22:25 | close | 3032 | 2.86 | 1.09994 | 1.09291 | 1.10001 | 44421.12 | 2905413.09 |
9097 | 2015.12.14 21:40 | buy | 3033 | 2.91 | 1.10056 | 0.00000 | 0.00000 | |
9098 | 2015.12.14 21:40 | modify | 3033 | 2.91 | 1.10056 | 1.09506 | 1.10216 | |
9099 | 2015.12.15 00:45 | close | 3033 | 2.91 | 1.10026 | 1.09506 | 1.10216 | -12263.76 | 2893149.33 |
9100 | 2015.12.15 23:15 | sell | 3034 | 2.89 | 1.09277 | 0.00000 | 0.00000 | |
9101 | 2015.12.15 23:15 | modify | 3034 | 2.89 | 1.09277 | 1.09827 | 1.09117 | |
9102 | 2015.12.16 02:10 | close | 3034 | 2.89 | 1.09297 | 1.09827 | 1.09117 | -7743.52 | 2885405.82 |
9103 | 2015.12.17 08:30 | sell | 3035 | 2.89 | 1.08609 | 0.00000 | 0.00000 | |
9104 | 2015.12.17 08:30 | modify | 3035 | 2.89 | 1.08609 | 1.09159 | 1.08449 | |
9105 | 2015.12.17 12:25 | close | 3035 | 2.89 | 1.08453 | 1.09159 | 1.08449 | 45805.72 | 2931211.54 |
9106 | 2015.12.17 23:00 | sell | 3036 | 2.93 | 1.08185 | 0.00000 | 0.00000 | |
9107 | 2015.12.17 23:00 | modify | 3036 | 2.93 | 1.08185 | 1.08735 | 1.08025 | |
9108 | 2015.12.18 10:15 | close | 3036 | 2.93 | 1.08461 | 1.08735 | 1.08025 | -86944.39 | 2844267.15 |
9109 | 2015.12.18 10:15 | buy | 3037 | 1.35 | 1.08456 | 0.00000 | 0.00000 | |
9110 | 2015.12.18 10:15 | modify | 3037 | 1.35 | 1.08456 | 1.07906 | 1.08616 | |
9111 | 2015.12.18 13:55 | close | 3037 | 1.35 | 1.08316 | 1.07906 | 1.08616 | -20737.60 | 2823529.55 |
9112 | 2015.12.21 23:45 | buy | 3038 | 2.82 | 1.09157 | 0.00000 | 0.00000 | |
9113 | 2015.12.21 23:45 | modify | 3038 | 2.82 | 1.09157 | 1.08607 | 1.09317 | |
9114 | 2015.12.22 03:40 | close | 3038 | 2.82 | 1.09161 | 1.08607 | 1.09317 | -1775.17 | 2821754.38 |
9115 | 2015.12.22 21:35 | buy | 3039 | 2.82 | 1.09589 | 0.00000 | 0.00000 | |
9116 | 2015.12.22 21:35 | modify | 3039 | 2.82 | 1.09589 | 1.09039 | 1.09749 | |
9117 | 2015.12.23 11:40 | close | 3039 | 2.82 | 1.09317 | 1.09039 | 1.09749 | -83838.90 | 2737915.48 |
9118 | 2015.12.23 20:25 | sell | 3040 | 2.74 | 1.08942 | 0.00000 | 0.00000 | |
9119 | 2015.12.23 20:25 | modify | 3040 | 2.74 | 1.08942 | 1.09492 | 1.08782 | |
9120 | 2015.12.24 08:35 | close | 3040 | 2.74 | 1.09323 | 1.09492 | 1.08782 | -111643.45 | 2626272.03 |
9121 | 2015.12.30 12:00 | buy | 3041 | 2.63 | 1.09324 | 0.00000 | 0.00000 | |
9122 | 2015.12.30 12:00 | modify | 3041 | 2.63 | 1.09324 | 1.08774 | 1.09484 | |
9123 | 2015.12.30 14:30 | close | 3041 | 2.63 | 1.09321 | 1.08774 | 1.09484 | -2409.90 | 2623862.13 |
9124 | 2016.01.04 13:00 | buy | 3042 | 2.62 | 1.09070 | 0.00000 | 0.00000 | |
9125 | 2016.01.04 13:00 | modify | 3042 | 2.62 | 1.09070 | 1.08520 | 1.09230 | |
9126 | 2016.01.04 14:09 | t/p | 3042 | 2.62 | 1.09232 | 1.08520 | 1.09230 | 43179.68 | 2667041.81 |
9127 | 2016.01.04 15:05 | buy | 3043 | 2.67 | 1.08975 | 0.00000 | 0.00000 | |
9128 | 2016.01.04 15:05 | modify | 3043 | 2.67 | 1.08975 | 1.08425 | 1.09135 | |
9129 | 2016.01.04 16:50 | close | 3043 | 2.67 | 1.08431 | 1.08425 | 1.09135 | -154747.13 | 2512294.68 |
9130 | 2016.01.04 22:00 | sell | 3044 | 2.51 | 1.08275 | 0.00000 | 0.00000 | |
9131 | 2016.01.04 22:00 | modify | 3044 | 2.51 | 1.08275 | 1.08825 | 1.08115 | |
9132 | 2016.01.05 02:05 | close | 3044 | 2.51 | 1.08209 | 1.08825 | 1.08115 | 16036.45 | 2528331.13 |
9133 | 2016.01.05 22:55 | sell | 3045 | 2.53 | 1.07518 | 0.00000 | 0.00000 | |
9134 | 2016.01.05 22:55 | modify | 3045 | 2.53 | 1.07518 | 1.08068 | 1.07358 | |
9135 | 2016.01.06 02:10 | close | 3045 | 2.53 | 1.07462 | 1.08068 | 1.07358 | 13496.42 | 2541827.54 |
9136 | 2016.01.06 13:05 | sell | 3046 | 2.54 | 1.07401 | 0.00000 | 0.00000 | |
9137 | 2016.01.06 13:05 | modify | 3046 | 2.54 | 1.07401 | 1.07951 | 1.07241 | |
9138 | 2016.01.06 15:15 | t/p | 3046 | 2.54 | 1.07242 | 1.07951 | 1.07241 | 41061.83 | 2582889.37 |
9139 | 2016.01.07 08:50 | buy | 3047 | 2.58 | 1.08151 | 0.00000 | 0.00000 | |
9140 | 2016.01.07 08:50 | modify | 3047 | 2.58 | 1.08151 | 1.07601 | 1.08311 | |
9141 | 2016.01.07 11:00 | close | 3047 | 2.58 | 1.08084 | 1.07601 | 1.08311 | -19773.84 | 2563115.53 |
9142 | 2016.01.07 16:45 | buy | 3048 | 2.56 | 1.08442 | 0.00000 | 0.00000 | |
9143 | 2016.01.07 16:45 | modify | 3048 | 2.56 | 1.08442 | 1.07892 | 1.08602 | |
9144 | 2016.01.07 17:05 | close | 3048 | 2.56 | 1.08578 | 1.07892 | 1.08602 | 35172.95 | 2598288.48 |
9145 | 2016.01.08 00:30 | buy | 3049 | 2.60 | 1.09250 | 0.00000 | 0.00000 | |
9146 | 2016.01.08 00:30 | modify | 3049 | 2.60 | 1.09250 | 1.08700 | 1.09410 | |
9147 | 2016.01.08 07:00 | close | 3049 | 2.60 | 1.08742 | 1.08700 | 1.09410 | -140821.19 | 2457467.29 |
9148 | 2016.01.11 04:10 | buy | 3050 | 2.46 | 1.09271 | 0.00000 | 0.00000 | |
9149 | 2016.01.11 04:10 | modify | 3050 | 2.46 | 1.09271 | 1.08721 | 1.09431 | |
9150 | 2016.01.11 07:25 | close | 3050 | 2.46 | 1.09177 | 1.08721 | 1.09431 | -25857.25 | 2431610.04 |
9151 | 2016.01.11 13:00 | sell | 3051 | 2.43 | 1.09015 | 0.00000 | 0.00000 | |
9152 | 2016.01.11 13:00 | modify | 3051 | 2.43 | 1.09015 | 1.09565 | 1.08855 | |
9153 | 2016.01.11 15:15 | close | 3051 | 2.43 | 1.08907 | 1.09565 | 1.08855 | 26215.51 | 2457825.55 |
9154 | 2016.01.12 02:15 | sell | 3052 | 2.46 | 1.08631 | 0.00000 | 0.00000 | |
9155 | 2016.01.12 02:15 | modify | 3052 | 2.46 | 1.08631 | 1.09181 | 1.08471 | |
9156 | 2016.01.12 03:04 | t/p | 3052 | 2.46 | 1.08463 | 1.09181 | 1.08471 | 42103.14 | 2499928.69 |
9157 | 2016.01.14 04:00 | buy | 3053 | 2.50 | 1.08823 | 0.00000 | 0.00000 | |
9158 | 2016.01.14 04:00 | modify | 3053 | 2.50 | 1.08823 | 1.08273 | 1.08983 | |
9159 | 2016.01.14 06:35 | close | 3053 | 2.50 | 1.08916 | 1.08273 | 1.08983 | 23014.10 | 2522942.79 |
9160 | 2016.01.14 14:35 | buy | 3054 | 2.52 | 1.09055 | 0.00000 | 0.00000 | |
9161 | 2016.01.14 14:35 | modify | 3054 | 2.52 | 1.09055 | 1.08505 | 1.09215 | |
9162 | 2016.01.14 16:35 | close | 3054 | 2.52 | 1.09071 | 1.08505 | 1.09215 | 2739.22 | 2525682.01 |
9163 | 2016.01.14 22:50 | sell | 3055 | 2.53 | 1.08644 | 0.00000 | 0.00000 | |
9164 | 2016.01.14 22:50 | modify | 3055 | 2.53 | 1.08644 | 1.09194 | 1.08484 | |
9165 | 2016.01.15 01:40 | close | 3055 | 2.53 | 1.08587 | 1.09194 | 1.08484 | 13763.21 | 2539445.22 |
9166 | 2016.01.15 21:40 | buy | 3056 | 2.54 | 1.09301 | 0.00000 | 0.00000 | |
9167 | 2016.01.15 21:40 | modify | 3056 | 2.54 | 1.09301 | 1.08751 | 1.09461 | |
9168 | 2016.01.18 08:15 | close | 3056 | 2.54 | 1.09004 | 1.08751 | 1.09461 | -84502.01 | 2454943.21 |
9169 | 2016.01.18 11:40 | sell | 3057 | 2.45 | 1.09003 | 0.00000 | 0.00000 | |
9170 | 2016.01.18 11:40 | modify | 3057 | 2.45 | 1.09003 | 1.09553 | 1.08843 | |
9171 | 2016.01.18 14:35 | close | 3057 | 2.45 | 1.08866 | 1.09553 | 1.08843 | 33923.29 | 2488866.50 |
9172 | 2016.01.20 09:40 | buy | 3058 | 2.49 | 1.09453 | 0.00000 | 0.00000 | |
9173 | 2016.01.20 09:40 | modify | 3058 | 2.49 | 1.09453 | 1.08903 | 1.09613 | |
9174 | 2016.01.20 10:20 | close | 3058 | 2.49 | 1.09614 | 1.08903 | 1.09613 | 40774.64 | 2529641.14 |
9175 | 2016.01.20 11:25 | buy | 3059 | 2.53 | 1.09389 | 0.00000 | 0.00000 | |
9176 | 2016.01.20 11:25 | modify | 3059 | 2.53 | 1.09389 | 1.08839 | 1.09549 | |
9177 | 2016.01.20 12:15 | close | 3059 | 2.53 | 1.09359 | 1.08839 | 1.09549 | -9520.67 | 2520120.47 |
9178 | 2016.01.20 16:05 | sell | 3060 | 2.52 | 1.09238 | 0.00000 | 0.00000 | |
9179 | 2016.01.20 16:05 | modify | 3060 | 2.52 | 1.09238 | 1.09788 | 1.09078 | |
9180 | 2016.01.20 16:30 | t/p | 3060 | 2.52 | 1.09069 | 1.09788 | 1.09078 | 43395.77 | 2563516.24 |
9181 | 2016.01.20 19:25 | sell | 3061 | 2.56 | 1.09251 | 0.00000 | 0.00000 | |
9182 | 2016.01.20 19:25 | modify | 3061 | 2.56 | 1.09251 | 1.09801 | 1.09091 | |
9183 | 2016.01.20 20:30 | t/p | 3061 | 2.56 | 1.09094 | 1.09801 | 1.09091 | 40845.25 | 2604361.49 |
9184 | 2016.01.21 05:40 | sell | 3062 | 2.60 | 1.08839 | 0.00000 | 0.00000 | |
9185 | 2016.01.21 05:40 | modify | 3062 | 2.60 | 1.08839 | 1.09389 | 1.08679 | |
9186 | 2016.01.21 10:20 | close | 3062 | 2.60 | 1.08889 | 1.09389 | 1.08679 | -15268.11 | 2589093.38 |
9187 | 2016.01.21 20:35 | sell | 3063 | 2.59 | 1.08617 | 0.00000 | 0.00000 | |
9188 | 2016.01.21 20:35 | modify | 3063 | 2.59 | 1.08617 | 1.09167 | 1.08457 | |
9189 | 2016.01.22 00:45 | close | 3063 | 2.59 | 1.08705 | 1.09167 | 1.08457 | -25511.02 | 2563582.36 |
9190 | 2016.01.22 08:45 | sell | 3064 | 2.56 | 1.08412 | 0.00000 | 0.00000 | |
9191 | 2016.01.22 08:45 | modify | 3064 | 2.56 | 1.08412 | 1.08962 | 1.08252 | |
9192 | 2016.01.22 09:02 | t/p | 3064 | 2.56 | 1.08246 | 1.08962 | 1.08252 | 43274.76 | 2606857.12 |
9193 | 2016.01.22 23:30 | sell | 3065 | 2.61 | 1.08014 | 0.00000 | 0.00000 | |
9194 | 2016.01.22 23:30 | modify | 3065 | 2.61 | 1.08014 | 1.08564 | 1.07854 | |
9195 | 2016.01.25 08:40 | close | 3065 | 2.61 | 1.08105 | 1.08564 | 1.07854 | -26379.58 | 2580477.54 |
9196 | 2016.01.25 09:00 | buy | 3066 | 2.58 | 1.08069 | 0.00000 | 0.00000 | |
9197 | 2016.01.25 09:00 | modify | 3066 | 2.58 | 1.08069 | 1.07519 | 1.08229 | |
9198 | 2016.01.25 09:40 | close | 3066 | 2.58 | 1.08208 | 1.07519 | 1.08229 | 36263.82 | 2616741.36 |
9199 | 2016.01.28 22:50 | buy | 3067 | 2.62 | 1.09447 | 0.00000 | 0.00000 | |
9200 | 2016.01.28 22:50 | modify | 3067 | 2.62 | 1.09447 | 1.08897 | 1.09607 | |
9201 | 2016.01.29 05:40 | s/l | 3067 | 2.62 | 1.08892 | 1.08897 | 1.09607 | -156070.19 | 2460671.17 |
9202 | 2016.01.29 12:05 | sell | 3068 | 2.46 | 1.09074 | 0.00000 | 0.00000 | |
9203 | 2016.01.29 12:05 | modify | 3068 | 2.46 | 1.09074 | 1.09624 | 1.08914 | |
9204 | 2016.01.29 14:35 | close | 3068 | 2.46 | 1.09082 | 1.09624 | 1.08914 | -3551.20 | 2457119.97 |
9205 | 2016.01.29 20:00 | sell | 3069 | 2.46 | 1.08425 | 0.00000 | 0.00000 | |
9206 | 2016.01.29 20:00 | modify | 3069 | 2.46 | 1.08425 | 1.08975 | 1.08265 | |
9207 | 2016.01.29 20:59 | t/p | 3069 | 2.46 | 1.08258 | 1.08975 | 1.08265 | 41843.74 | 2498963.71 |
9208 | 2016.02.02 12:55 | buy | 3070 | 2.50 | 1.09079 | 0.00000 | 0.00000 | |
9209 | 2016.02.02 12:55 | modify | 3070 | 2.50 | 1.09079 | 1.08529 | 1.09239 | |
9210 | 2016.02.02 14:00 | close | 3070 | 2.50 | 1.09219 | 1.08529 | 1.09239 | 35402.95 | 2534366.66 |
9211 | 2016.02.04 17:50 | buy | 3071 | 2.53 | 1.11675 | 0.00000 | 0.00000 | |
9212 | 2016.02.04 17:50 | modify | 3071 | 2.53 | 1.11675 | 1.11125 | 1.11835 | |
9213 | 2016.02.04 18:10 | close | 3071 | 2.53 | 1.11812 | 1.11125 | 1.11835 | 35027.52 | 2569394.18 |
9214 | 2016.02.05 23:05 | sell | 3072 | 2.57 | 1.11588 | 0.00000 | 0.00000 | |
9215 | 2016.02.05 23:05 | modify | 3072 | 2.57 | 1.11588 | 1.12138 | 1.11428 | |
9216 | 2016.02.08 00:00 | close | 3072 | 2.57 | 1.11461 | 1.12138 | 1.11428 | 33102.45 | 2602496.63 |
9217 | 2016.02.08 08:55 | sell | 3073 | 2.60 | 1.11397 | 0.00000 | 0.00000 | |
9218 | 2016.02.08 08:55 | modify | 3073 | 2.60 | 1.11397 | 1.11947 | 1.11237 | |
9219 | 2016.02.08 13:00 | close | 3073 | 2.60 | 1.11628 | 1.11947 | 1.11237 | -64891.47 | 2537605.16 |
9220 | 2016.02.09 01:45 | buy | 3074 | 2.54 | 1.11933 | 0.00000 | 0.00000 | |
9221 | 2016.02.09 01:45 | modify | 3074 | 2.54 | 1.11933 | 1.11383 | 1.12093 | |
9222 | 2016.02.09 02:55 | close | 3074 | 2.54 | 1.12094 | 1.11383 | 1.12093 | 41593.41 | 2579198.57 |
9223 | 2016.02.09 20:45 | buy | 3075 | 2.58 | 1.12928 | 0.00000 | 0.00000 | |
9224 | 2016.02.09 20:45 | modify | 3075 | 2.58 | 1.12928 | 1.12378 | 1.13088 | |
9225 | 2016.02.09 23:00 | close | 3075 | 2.58 | 1.12944 | 1.12378 | 1.13088 | 2804.44 | 2582003.01 |
9226 | 2016.02.10 14:50 | sell | 3076 | 2.58 | 1.12723 | 0.00000 | 0.00000 | |
9227 | 2016.02.10 14:50 | modify | 3076 | 2.58 | 1.12723 | 1.13273 | 1.12563 | |
9228 | 2016.02.10 15:17 | t/p | 3076 | 2.58 | 1.12563 | 1.13273 | 1.12563 | 41980.52 | 2623983.53 |
9229 | 2016.02.12 02:10 | sell | 3077 | 2.62 | 1.13258 | 0.00000 | 0.00000 | |
9230 | 2016.02.12 02:10 | modify | 3077 | 2.62 | 1.13258 | 1.13808 | 1.13098 | |
9231 | 2016.02.12 02:39 | t/p | 3077 | 2.62 | 1.13101 | 1.13808 | 1.13098 | 41802.56 | 2665786.09 |
9232 | 2016.02.12 08:05 | sell | 3078 | 2.67 | 1.13068 | 0.00000 | 0.00000 | |
9233 | 2016.02.12 08:05 | modify | 3078 | 2.67 | 1.13068 | 1.13618 | 1.12908 | |
9234 | 2016.02.12 09:59 | t/p | 3078 | 2.67 | 1.12905 | 1.13618 | 1.12908 | 44289.59 | 2710075.68 |
9235 | 2016.02.12 21:50 | sell | 3079 | 2.71 | 1.12536 | 0.00000 | 0.00000 | |
9236 | 2016.02.12 21:50 | modify | 3079 | 2.71 | 1.12536 | 1.13086 | 1.12376 | |
9237 | 2016.02.12 23:50 | close | 3079 | 2.71 | 1.12506 | 1.13086 | 1.12376 | 6946.84 | 2717022.52 |
9238 | 2016.02.15 08:00 | sell | 3080 | 2.72 | 1.12250 | 0.00000 | 0.00000 | |
9239 | 2016.02.15 08:00 | modify | 3080 | 2.72 | 1.12250 | 1.12800 | 1.12090 | |
9240 | 2016.02.15 09:08 | t/p | 3080 | 2.72 | 1.12095 | 1.12800 | 1.12090 | 42824.46 | 2759846.98 |
9241 | 2016.02.15 20:00 | sell | 3081 | 2.76 | 1.11557 | 0.00000 | 0.00000 | |
9242 | 2016.02.15 20:00 | modify | 3081 | 2.76 | 1.11557 | 1.12107 | 1.11397 | |
9243 | 2016.02.15 22:00 | close | 3081 | 2.76 | 1.11503 | 1.12107 | 1.11397 | 14059.82 | 2773906.80 |
9244 | 2016.02.16 13:40 | buy | 3082 | 2.77 | 1.11687 | 0.00000 | 0.00000 | |
9245 | 2016.02.16 13:40 | modify | 3082 | 2.77 | 1.11687 | 1.11137 | 1.11847 | |
9246 | 2016.02.16 15:40 | close | 3082 | 2.77 | 1.11763 | 1.11137 | 1.11847 | 20534.59 | 2794441.39 |
9247 | 2016.02.22 21:50 | sell | 3083 | 2.79 | 1.10295 | 0.00000 | 0.00000 | |
9248 | 2016.02.22 21:50 | modify | 3083 | 2.79 | 1.10295 | 1.10845 | 1.10135 | |
9249 | 2016.02.23 07:35 | close | 3083 | 2.79 | 1.10409 | 1.10845 | 1.10135 | -35130.12 | 2759311.27 |
9250 | 2016.02.23 07:35 | buy | 3084 | 1.34 | 1.10396 | 0.00000 | 0.00000 | |
9251 | 2016.02.23 07:35 | modify | 3084 | 1.34 | 1.10396 | 1.09846 | 1.10556 | |
9252 | 2016.02.23 10:15 | close | 3084 | 1.34 | 1.10495 | 1.09846 | 1.10556 | 13183.27 | 2772494.54 |
9253 | 2016.02.23 17:10 | sell | 3085 | 2.77 | 1.10158 | 0.00000 | 0.00000 | |
9254 | 2016.02.23 17:10 | modify | 3085 | 2.77 | 1.10158 | 1.10708 | 1.09998 | |
9255 | 2016.02.23 18:45 | close | 3085 | 2.77 | 1.10188 | 1.10708 | 1.09998 | -10424.65 | 2762069.89 |
9256 | 2016.02.26 22:25 | sell | 3086 | 2.76 | 1.09358 | 0.00000 | 0.00000 | |
9257 | 2016.02.26 22:25 | modify | 3086 | 2.76 | 1.09358 | 1.09908 | 1.09198 | |
9258 | 2016.02.26 23:55 | close | 3086 | 2.76 | 1.09312 | 1.09908 | 1.09198 | 11731.55 | 2773801.44 |
9259 | 2016.02.29 20:35 | sell | 3087 | 2.77 | 1.08814 | 0.00000 | 0.00000 | |
9260 | 2016.02.29 20:35 | modify | 3087 | 2.77 | 1.08814 | 1.09364 | 1.08654 | |
9261 | 2016.02.29 22:55 | close | 3087 | 2.77 | 1.08770 | 1.09364 | 1.08654 | 11189.88 | 2784991.32 |
9262 | 2016.03.04 00:20 | buy | 3088 | 2.78 | 1.09531 | 0.00000 | 0.00000 | |
9263 | 2016.03.04 00:20 | modify | 3088 | 2.78 | 1.09531 | 1.08981 | 1.09691 | |
9264 | 2016.03.04 03:05 | close | 3088 | 2.78 | 1.09541 | 1.08981 | 1.09691 | 1263.15 | 2786254.47 |
9265 | 2016.03.07 07:45 | sell | 3089 | 2.79 | 1.09929 | 0.00000 | 0.00000 | |
9266 | 2016.03.07 07:45 | modify | 3089 | 2.79 | 1.09929 | 1.10479 | 1.09769 | |
9267 | 2016.03.07 09:05 | close | 3089 | 2.79 | 1.09860 | 1.10479 | 1.09769 | 18625.60 | 2804880.07 |
9268 | 2016.03.07 14:20 | sell | 3090 | 2.80 | 1.09671 | 0.00000 | 0.00000 | |
9269 | 2016.03.07 14:20 | modify | 3090 | 2.80 | 1.09671 | 1.10221 | 1.09511 | |
9270 | 2016.03.07 14:51 | t/p | 3090 | 2.80 | 1.09501 | 1.10221 | 1.09511 | 48512.77 | 2853392.84 |
9271 | 2016.03.07 17:15 | sell | 3091 | 2.85 | 1.09653 | 0.00000 | 0.00000 | |
9272 | 2016.03.07 17:15 | modify | 3091 | 2.85 | 1.09653 | 1.10203 | 1.09493 | |
9273 | 2016.03.07 19:06 | s/l | 3091 | 2.85 | 1.10213 | 1.10203 | 1.09493 | -170003.41 | 2683389.43 |
9274 | 2016.03.08 06:55 | buy | 3092 | 2.68 | 1.10175 | 0.00000 | 0.00000 | |
9275 | 2016.03.08 06:55 | modify | 3092 | 2.68 | 1.10175 | 1.09625 | 1.10335 | |
9276 | 2016.03.08 07:35 | close | 3092 | 2.68 | 1.10243 | 1.09625 | 1.10335 | 17606.84 | 2700996.27 |
9277 | 2016.03.08 18:45 | buy | 3093 | 2.70 | 1.10290 | 0.00000 | 0.00000 | |
9278 | 2016.03.08 18:45 | modify | 3093 | 2.70 | 1.10290 | 1.09740 | 1.10450 | |
9279 | 2016.03.09 03:40 | close | 3093 | 2.70 | 1.09770 | 1.09740 | 1.10450 | -150871.90 | 2550124.38 |
9280 | 2016.03.09 21:10 | buy | 3094 | 2.55 | 1.10151 | 0.00000 | 0.00000 | |
9281 | 2016.03.09 21:10 | modify | 3094 | 2.55 | 1.10151 | 1.09601 | 1.10311 | |
9282 | 2016.03.10 07:50 | close | 3094 | 2.55 | 1.09802 | 1.09601 | 1.10311 | -96514.32 | 2453610.05 |
9283 | 2016.03.10 22:20 | buy | 3095 | 2.45 | 1.11854 | 0.00000 | 0.00000 | |
9284 | 2016.03.10 22:20 | modify | 3095 | 2.45 | 1.11854 | 1.11304 | 1.12014 | |
9285 | 2016.03.11 02:55 | close | 3095 | 2.45 | 1.11887 | 1.11304 | 1.12014 | 5949.04 | 2459559.09 |
9286 | 2016.03.11 15:40 | sell | 3096 | 2.46 | 1.11211 | 0.00000 | 0.00000 | |
9287 | 2016.03.11 15:40 | modify | 3096 | 2.46 | 1.11211 | 1.11761 | 1.11051 | |
9288 | 2016.03.11 18:32 | s/l | 3096 | 2.46 | 1.11755 | 1.11761 | 1.11051 | -142589.39 | 2316969.70 |
9289 | 2016.03.11 22:30 | buy | 3097 | 2.32 | 1.11516 | 0.00000 | 0.00000 | |
9290 | 2016.03.11 22:30 | modify | 3097 | 2.32 | 1.11516 | 1.10966 | 1.11676 | |
9291 | 2016.03.14 01:05 | close | 3097 | 2.32 | 1.11512 | 1.10966 | 1.11676 | -5511.08 | 2311458.62 |
9292 | 2016.03.14 15:55 | sell | 3098 | 2.31 | 1.11269 | 0.00000 | 0.00000 | |
9293 | 2016.03.14 15:55 | modify | 3098 | 2.31 | 1.11269 | 1.11819 | 1.11109 | |
9294 | 2016.03.14 16:29 | t/p | 3098 | 2.31 | 1.11104 | 1.11819 | 1.11109 | 38805.12 | 2350263.74 |
9295 | 2016.03.14 19:10 | sell | 3099 | 2.35 | 1.11170 | 0.00000 | 0.00000 | |
9296 | 2016.03.14 19:10 | modify | 3099 | 2.35 | 1.11170 | 1.11720 | 1.11010 | |
9297 | 2016.03.14 19:40 | close | 3099 | 2.35 | 1.11050 | 1.11720 | 1.11010 | 28326.06 | 2378589.80 |
9298 | 2016.03.14 23:25 | sell | 3100 | 2.38 | 1.11064 | 0.00000 | 0.00000 | |
9299 | 2016.03.14 23:25 | modify | 3100 | 2.38 | 1.11064 | 1.11614 | 1.10904 | |
9300 | 2016.03.15 03:05 | close | 3100 | 2.38 | 1.11007 | 1.11614 | 1.10904 | 12947.20 | 2391537.00 |
9301 | 2016.03.17 00:50 | buy | 3101 | 2.39 | 1.12120 | 0.00000 | 0.00000 | |
9302 | 2016.03.17 00:50 | modify | 3101 | 2.39 | 1.12120 | 1.11570 | 1.12280 | |
9303 | 2016.03.17 02:10 | close | 3101 | 2.39 | 1.12196 | 1.11570 | 1.12280 | 17717.58 | 2409254.58 |
9304 | 2016.03.17 15:25 | buy | 3102 | 2.41 | 1.12971 | 0.00000 | 0.00000 | |
9305 | 2016.03.17 15:25 | modify | 3102 | 2.41 | 1.12971 | 1.12421 | 1.13131 | |
9306 | 2016.03.17 16:04 | t/p | 3102 | 2.41 | 1.13136 | 1.12421 | 1.13131 | 40481.02 | 2449735.60 |
9307 | 2016.03.17 22:35 | buy | 3103 | 2.45 | 1.13132 | 0.00000 | 0.00000 | |
9308 | 2016.03.17 22:35 | modify | 3103 | 2.45 | 1.13132 | 1.12582 | 1.13292 | |
9309 | 2016.03.18 04:10 | close | 3103 | 2.45 | 1.13235 | 1.12582 | 1.13292 | 24031.48 | 2473767.08 |
9310 | 2016.03.18 15:05 | sell | 3104 | 2.47 | 1.12847 | 0.00000 | 0.00000 | |
9311 | 2016.03.18 15:05 | modify | 3104 | 2.47 | 1.12847 | 1.13397 | 1.12687 | |
9312 | 2016.03.18 18:45 | close | 3104 | 2.47 | 1.12848 | 1.13397 | 1.12687 | -1742.46 | 2472024.62 |
9313 | 2016.03.30 00:30 | buy | 3105 | 2.47 | 1.12906 | 0.00000 | 0.00000 | |
9314 | 2016.03.30 00:30 | modify | 3105 | 2.47 | 1.12906 | 1.12356 | 1.13066 | |
9315 | 2016.03.30 03:05 | close | 3105 | 2.47 | 1.12933 | 1.12356 | 1.13066 | 5549.59 | 2477574.21 |
9316 | 2016.03.30 13:15 | buy | 3106 | 2.48 | 1.13137 | 0.00000 | 0.00000 | |
9317 | 2016.03.30 13:15 | modify | 3106 | 2.48 | 1.13137 | 1.12587 | 1.13297 | |
9318 | 2016.03.30 14:15 | close | 3106 | 2.48 | 1.13250 | 1.12587 | 1.13297 | 28059.66 | 2505633.87 |
9319 | 2016.04.01 15:35 | buy | 3107 | 2.51 | 1.13964 | 0.00000 | 0.00000 | |
9320 | 2016.04.01 15:35 | modify | 3107 | 2.51 | 1.13964 | 1.13414 | 1.14124 | |
9321 | 2016.04.01 15:39 | t/p | 3107 | 2.51 | 1.14128 | 1.13414 | 1.14124 | 41896.09 | 2547529.96 |
9322 | 2016.04.07 18:05 | sell | 3108 | 2.55 | 1.13849 | 0.00000 | 0.00000 | |
9323 | 2016.04.07 18:05 | modify | 3108 | 2.55 | 1.13849 | 1.14399 | 1.13689 | |
9324 | 2016.04.07 19:40 | close | 3108 | 2.55 | 1.13764 | 1.14399 | 1.13689 | 21325.63 | 2568855.59 |
9325 | 2016.04.14 01:45 | sell | 3109 | 2.57 | 1.12822 | 0.00000 | 0.00000 | |
9326 | 2016.04.14 01:45 | modify | 3109 | 2.57 | 1.12822 | 1.13372 | 1.12662 | |
9327 | 2016.04.14 03:10 | close | 3109 | 2.57 | 1.12714 | 1.13372 | 1.12662 | 27725.87 | 2596581.46 |
9328 | 2016.04.14 06:05 | sell | 3110 | 2.60 | 1.12713 | 0.00000 | 0.00000 | |
9329 | 2016.04.14 06:05 | modify | 3110 | 2.60 | 1.12713 | 1.13263 | 1.12553 | |
9330 | 2016.04.14 08:30 | close | 3110 | 2.60 | 1.12625 | 1.13263 | 1.12553 | 22566.27 | 2619147.73 |
9331 | 2016.04.19 22:35 | buy | 3111 | 2.62 | 1.13725 | 0.00000 | 0.00000 | |
9332 | 2016.04.19 22:35 | modify | 3111 | 2.62 | 1.13725 | 1.13175 | 1.13885 | |
9333 | 2016.04.20 02:55 | close | 3111 | 2.62 | 1.13608 | 1.13175 | 1.13885 | -35074.91 | 2584072.82 |
9334 | 2016.04.21 00:55 | sell | 3112 | 2.58 | 1.13008 | 0.00000 | 0.00000 | |
9335 | 2016.04.21 00:55 | modify | 3112 | 2.58 | 1.13008 | 1.13558 | 1.12848 | |
9336 | 2016.04.21 04:50 | close | 3112 | 2.58 | 1.12981 | 1.13558 | 1.12848 | 5797.44 | 2589870.26 |
9337 | 2016.04.22 02:05 | sell | 3113 | 2.59 | 1.12914 | 0.00000 | 0.00000 | |
9338 | 2016.04.22 02:05 | modify | 3113 | 2.59 | 1.12914 | 1.13464 | 1.12754 | |
9339 | 2016.04.22 07:35 | close | 3113 | 2.59 | 1.12966 | 1.13464 | 1.12754 | -15755.60 | 2574114.66 |
9340 | 2016.04.22 22:15 | sell | 3114 | 2.57 | 1.12349 | 0.00000 | 0.00000 | |
9341 | 2016.04.22 22:15 | modify | 3114 | 2.57 | 1.12349 | 1.12899 | 1.12189 | |
9342 | 2016.04.22 23:00 | close | 3114 | 2.57 | 1.12227 | 1.12899 | 1.12189 | 31519.85 | 2605634.51 |
9343 | 2016.04.25 01:25 | sell | 3115 | 2.61 | 1.12341 | 0.00000 | 0.00000 | |
9344 | 2016.04.25 01:25 | modify | 3115 | 2.61 | 1.12341 | 1.12891 | 1.12181 | |
9345 | 2016.04.25 03:55 | close | 3115 | 2.61 | 1.12255 | 1.12891 | 1.12181 | 22102.63 | 2627737.14 |
9346 | 2016.04.25 09:15 | buy | 3116 | 2.63 | 1.12386 | 0.00000 | 0.00000 | |
9347 | 2016.04.25 09:15 | modify | 3116 | 2.63 | 1.12386 | 1.11836 | 1.12546 | |
9348 | 2016.04.25 10:26 | t/p | 3116 | 2.63 | 1.12548 | 1.11836 | 1.12546 | 43344.49 | 2671081.63 |
9349 | 2016.04.25 12:45 | buy | 3117 | 2.67 | 1.12473 | 0.00000 | 0.00000 | |
9350 | 2016.04.25 12:45 | modify | 3117 | 2.67 | 1.12473 | 1.11923 | 1.12633 | |
9351 | 2016.04.25 14:35 | close | 3117 | 2.67 | 1.12607 | 1.11923 | 1.12633 | 36121.25 | 2707202.88 |
9352 | 2016.05.03 02:50 | buy | 3118 | 2.71 | 1.15230 | 0.00000 | 0.00000 | |
9353 | 2016.05.03 02:50 | modify | 3118 | 2.71 | 1.15230 | 1.14680 | 1.15390 | |
9354 | 2016.05.03 03:10 | close | 3118 | 2.71 | 1.15311 | 1.14680 | 1.15390 | 21518.48 | 2728721.36 |
9355 | 2016.05.03 07:35 | buy | 3119 | 2.73 | 1.15275 | 0.00000 | 0.00000 | |
9356 | 2016.05.03 07:35 | modify | 3119 | 2.73 | 1.15275 | 1.14725 | 1.15435 | |
9357 | 2016.05.03 08:53 | t/p | 3119 | 2.73 | 1.15435 | 1.14725 | 1.15435 | 44416.88 | 2773138.24 |
9358 | 2016.05.03 13:55 | buy | 3120 | 2.77 | 1.15790 | 0.00000 | 0.00000 | |
9359 | 2016.05.03 13:55 | modify | 3120 | 2.77 | 1.15790 | 1.15240 | 1.15950 | |
9360 | 2016.05.03 17:29 | s/l | 3120 | 2.77 | 1.15242 | 1.15240 | 1.15950 | -161711.15 | 2611427.09 |
9361 | 2016.05.03 20:05 | sell | 3121 | 2.61 | 1.15316 | 0.00000 | 0.00000 | |
9362 | 2016.05.03 20:05 | modify | 3121 | 2.61 | 1.15316 | 1.15866 | 1.15156 | |
9363 | 2016.05.03 21:37 | t/p | 3121 | 2.61 | 1.15153 | 1.15866 | 1.15156 | 43294.32 | 2654721.41 |
9364 | 2016.05.04 03:25 | sell | 3122 | 2.65 | 1.15037 | 0.00000 | 0.00000 | |
9365 | 2016.05.04 03:25 | modify | 3122 | 2.65 | 1.15037 | 1.15587 | 1.14877 | |
9366 | 2016.05.04 04:30 | close | 3122 | 2.65 | 1.14906 | 1.15587 | 1.14877 | 35015.93 | 2689737.34 |
9367 | 2016.05.04 08:30 | sell | 3123 | 2.69 | 1.14912 | 0.00000 | 0.00000 | |
9368 | 2016.05.04 08:30 | modify | 3123 | 2.69 | 1.14912 | 1.15462 | 1.14752 | |
9369 | 2016.05.04 10:30 | close | 3123 | 2.69 | 1.14935 | 1.15462 | 1.14752 | -8138.00 | 2681599.34 |
9370 | 2016.05.13 20:55 | sell | 3124 | 2.68 | 1.13056 | 0.00000 | 0.00000 | |
9371 | 2016.05.13 20:55 | modify | 3124 | 2.68 | 1.13056 | 1.13606 | 1.12896 | |
9372 | 2016.05.16 03:15 | close | 3124 | 2.68 | 1.13131 | 1.13606 | 1.12896 | -22565.50 | 2659033.84 |
9373 | 2016.05.19 01:30 | sell | 3125 | 2.66 | 1.12243 | 0.00000 | 0.00000 | |
9374 | 2016.05.19 01:30 | modify | 3125 | 2.66 | 1.12243 | 1.12793 | 1.12083 | |
9375 | 2016.05.19 02:50 | close | 3125 | 2.66 | 1.12230 | 1.12793 | 1.12083 | 2050.36 | 2661084.20 |
9376 | 2016.05.19 04:25 | sell | 3126 | 2.66 | 1.12280 | 0.00000 | 0.00000 | |
9377 | 2016.05.19 04:25 | modify | 3126 | 2.66 | 1.12280 | 1.12830 | 1.12120 | |
9378 | 2016.05.19 07:10 | close | 3126 | 2.66 | 1.12202 | 1.12830 | 1.12120 | 20282.15 | 2681366.35 |
9379 | 2016.05.25 09:30 | buy | 3127 | 2.68 | 1.11485 | 0.00000 | 0.00000 | |
9380 | 2016.05.25 09:30 | modify | 3127 | 2.68 | 1.11485 | 1.10935 | 1.11645 | |
9381 | 2016.05.25 15:50 | close | 3127 | 2.68 | 1.11517 | 1.10935 | 1.11645 | 7434.28 | 2688800.63 |
9382 | 2016.05.30 07:30 | sell | 3128 | 2.69 | 1.11073 | 0.00000 | 0.00000 | |
9383 | 2016.05.30 07:30 | modify | 3128 | 2.69 | 1.11073 | 1.11623 | 1.10913 | |
9384 | 2016.05.30 18:00 | close | 3128 | 2.69 | 1.11388 | 1.11623 | 1.10913 | -90964.51 | 2597836.12 |
9385 | 2016.05.30 18:00 | buy | 3129 | 1.22 | 1.11381 | 0.00000 | 0.00000 | |
9386 | 2016.05.30 18:00 | modify | 3129 | 1.22 | 1.11381 | 1.10831 | 1.11541 | |
9387 | 2016.05.30 22:50 | close | 3129 | 1.22 | 1.11397 | 1.10831 | 1.11541 | 1326.13 | 2599162.25 |
9388 | 2016.06.02 08:45 | buy | 3130 | 2.60 | 1.11999 | 0.00000 | 0.00000 | |
9389 | 2016.06.02 08:45 | modify | 3130 | 2.60 | 1.11999 | 1.11449 | 1.12159 | |
9390 | 2016.06.02 10:15 | close | 3130 | 2.60 | 1.12062 | 1.11449 | 1.12159 | 15710.58 | 2614872.83 |
9391 | 2016.06.06 22:50 | buy | 3131 | 2.61 | 1.13636 | 0.00000 | 0.00000 | |
9392 | 2016.06.06 22:50 | modify | 3131 | 2.61 | 1.13636 | 1.13086 | 1.13796 | |
9393 | 2016.06.07 02:45 | close | 3131 | 2.61 | 1.13617 | 1.13086 | 1.13796 | -7972.36 | 2606900.48 |
9394 | 2016.06.09 21:45 | sell | 3132 | 2.61 | 1.13308 | 0.00000 | 0.00000 | |
9395 | 2016.06.09 21:45 | modify | 3132 | 2.61 | 1.13308 | 1.13858 | 1.13148 | |
9396 | 2016.06.09 22:50 | close | 3132 | 2.61 | 1.13250 | 1.13858 | 1.13148 | 14396.56 | 2621297.04 |
9397 | 2016.06.10 09:15 | sell | 3133 | 2.62 | 1.13022 | 0.00000 | 0.00000 | |
9398 | 2016.06.10 09:15 | modify | 3133 | 2.62 | 1.13022 | 1.13572 | 1.12862 | |
9399 | 2016.06.10 11:40 | close | 3133 | 2.62 | 1.13066 | 1.13572 | 1.12862 | -13727.93 | 2607569.11 |
9400 | 2016.06.14 15:50 | sell | 3134 | 2.61 | 1.12353 | 0.00000 | 0.00000 | |
9401 | 2016.06.14 15:50 | modify | 3134 | 2.61 | 1.12353 | 1.12903 | 1.12193 | |
9402 | 2016.06.14 16:33 | t/p | 3134 | 2.61 | 1.12197 | 1.12903 | 1.12193 | 41367.80 | 2648936.91 |
9403 | 2016.06.14 20:15 | sell | 3135 | 2.65 | 1.12177 | 0.00000 | 0.00000 | |
9404 | 2016.06.14 20:15 | modify | 3135 | 2.65 | 1.12177 | 1.12727 | 1.12017 | |
9405 | 2016.06.14 21:55 | close | 3135 | 2.65 | 1.12050 | 1.12727 | 1.12017 | 33898.19 | 2682835.10 |
9406 | 2016.06.15 16:10 | buy | 3136 | 2.68 | 1.12193 | 0.00000 | 0.00000 | |
9407 | 2016.06.15 16:10 | modify | 3136 | 2.68 | 1.12193 | 1.11643 | 1.12353 | |
9408 | 2016.06.15 17:06 | t/p | 3136 | 2.68 | 1.12354 | 1.11643 | 1.12353 | 43885.96 | 2726721.06 |
9409 | 2016.06.16 18:55 | sell | 3137 | 2.73 | 1.11614 | 0.00000 | 0.00000 | |
9410 | 2016.06.16 18:55 | modify | 3137 | 2.73 | 1.11614 | 1.12164 | 1.11454 | |
9411 | 2016.06.16 19:43 | s/l | 3137 | 2.73 | 1.12161 | 1.12164 | 1.11454 | -159103.06 | 2567618.00 |
9412 | 2016.06.17 07:15 | buy | 3138 | 2.57 | 1.12551 | 0.00000 | 0.00000 | |
9413 | 2016.06.17 07:15 | modify | 3138 | 2.57 | 1.12551 | 1.12001 | 1.12711 | |
9414 | 2016.06.17 10:30 | close | 3138 | 2.57 | 1.12537 | 1.12001 | 1.12711 | -5335.62 | 2562282.38 |
9415 | 2016.06.20 08:55 | buy | 3139 | 2.56 | 1.13585 | 0.00000 | 0.00000 | |
9416 | 2016.06.20 08:55 | modify | 3139 | 2.56 | 1.13585 | 1.13035 | 1.13745 | |
9417 | 2016.06.20 15:25 | close | 3139 | 2.56 | 1.13456 | 1.13035 | 1.13745 | -36355.51 | 2525926.87 |
9418 | 2016.06.21 02:35 | sell | 3140 | 2.53 | 1.13201 | 0.00000 | 0.00000 | |
9419 | 2016.06.21 02:35 | modify | 3140 | 2.53 | 1.13201 | 1.13751 | 1.13041 | |
9420 | 2016.06.21 06:40 | close | 3140 | 2.53 | 1.13293 | 1.13751 | 1.13041 | -26061.85 | 2499865.02 |
9421 | 2016.06.21 06:40 | buy | 3141 | 1.20 | 1.13312 | 0.00000 | 0.00000 | |
9422 | 2016.06.21 06:40 | modify | 3141 | 1.20 | 1.13312 | 1.12762 | 1.13472 | |
9423 | 2016.06.21 09:45 | close | 3141 | 1.20 | 1.13400 | 1.12762 | 1.13472 | 10414.15 | 2510279.17 |
9424 | 2016.06.22 05:20 | sell | 3142 | 2.51 | 1.12525 | 0.00000 | 0.00000 | |
9425 | 2016.06.22 05:20 | modify | 3142 | 2.51 | 1.12525 | 1.13075 | 1.12365 | |
9426 | 2016.06.22 08:10 | close | 3142 | 2.51 | 1.12643 | 1.13075 | 1.12365 | -32737.30 | 2477541.87 |
9427 | 2016.06.22 18:00 | buy | 3143 | 2.48 | 1.12834 | 0.00000 | 0.00000 | |
9428 | 2016.06.22 18:00 | modify | 3143 | 2.48 | 1.12834 | 1.12284 | 1.12994 | |
9429 | 2016.06.22 19:21 | t/p | 3143 | 2.48 | 1.12996 | 1.12284 | 1.12994 | 40872.36 | 2518414.23 |
9430 | 2016.06.23 03:10 | buy | 3144 | 2.52 | 1.13223 | 0.00000 | 0.00000 | |
9431 | 2016.06.23 03:10 | modify | 3144 | 2.52 | 1.13223 | 1.12673 | 1.13383 | |
9432 | 2016.06.23 04:44 | t/p | 3144 | 2.52 | 1.13387 | 1.12673 | 1.13383 | 42063.00 | 2560477.23 |
9433 | 2016.06.23 07:55 | buy | 3145 | 2.56 | 1.13355 | 0.00000 | 0.00000 | |
9434 | 2016.06.23 07:55 | modify | 3145 | 2.56 | 1.13355 | 1.12805 | 1.13515 | |
9435 | 2016.06.23 08:55 | close | 3145 | 2.56 | 1.13469 | 1.12805 | 1.13515 | 29234.73 | 2589711.96 |
9436 | 2016.06.23 16:50 | buy | 3146 | 2.59 | 1.13747 | 0.00000 | 0.00000 | |
9437 | 2016.06.23 16:50 | modify | 3146 | 2.59 | 1.13747 | 1.13197 | 1.13907 | |
9438 | 2016.06.23 17:04 | t/p | 3146 | 2.59 | 1.13915 | 1.13197 | 1.13907 | 44323.74 | 2634035.70 |
9439 | 2016.06.24 09:20 | sell | 3147 | 2.63 | 1.10779 | 0.00000 | 0.00000 | |
9440 | 2016.06.24 09:20 | modify | 3147 | 2.63 | 1.10779 | 1.11329 | 1.10619 | |
9441 | 2016.06.24 09:23 | t/p | 3147 | 2.63 | 1.10621 | 1.11329 | 1.10619 | 42239.45 | 2676275.15 |
9442 | 2016.06.24 10:45 | sell | 3148 | 2.68 | 1.11494 | 0.00000 | 0.00000 | |
9443 | 2016.06.24 10:45 | modify | 3148 | 2.68 | 1.11494 | 1.12044 | 1.11334 | |
9444 | 2016.06.24 10:46 | t/p | 3148 | 2.68 | 1.11337 | 1.12044 | 1.11334 | 42759.88 | 2719035.03 |
9445 | 2016.06.27 06:40 | sell | 3149 | 2.72 | 1.10224 | 0.00000 | 0.00000 | |
9446 | 2016.06.27 06:40 | modify | 3149 | 2.72 | 1.10224 | 1.10774 | 1.10064 | |
9447 | 2016.06.27 07:35 | t/p | 3149 | 2.72 | 1.10063 | 1.10774 | 1.10064 | 44545.35 | 2763580.38 |
9448 | 2016.06.27 08:55 | sell | 3150 | 2.76 | 1.10392 | 0.00000 | 0.00000 | |
9449 | 2016.06.27 08:55 | modify | 3150 | 2.76 | 1.10392 | 1.10942 | 1.10232 | |
9450 | 2016.06.27 09:01 | t/p | 3150 | 2.76 | 1.10239 | 1.10942 | 1.10232 | 42872.16 | 2806452.54 |
9451 | 2016.06.28 12:00 | buy | 3151 | 2.81 | 1.10538 | 0.00000 | 0.00000 | |
9452 | 2016.06.28 12:00 | modify | 3151 | 2.81 | 1.10538 | 1.09988 | 1.10698 | |
9453 | 2016.06.28 12:36 | t/p | 3151 | 2.81 | 1.10705 | 1.09988 | 1.10698 | 47792.42 | 2854244.96 |
9454 | 2016.06.28 16:05 | buy | 3152 | 2.85 | 1.10648 | 0.00000 | 0.00000 | |
9455 | 2016.06.28 16:05 | modify | 3152 | 2.85 | 1.10648 | 1.10098 | 1.10808 | |
9456 | 2016.06.28 19:40 | close | 3152 | 2.85 | 1.10649 | 1.10098 | 1.10808 | -1409.50 | 2852835.46 |
9457 | 2016.06.29 03:30 | buy | 3153 | 2.85 | 1.10685 | 0.00000 | 0.00000 | |
9458 | 2016.06.29 03:30 | modify | 3153 | 2.85 | 1.10685 | 1.10135 | 1.10845 | |
9459 | 2016.06.29 06:05 | close | 3153 | 2.85 | 1.10667 | 1.10135 | 1.10845 | -7118.91 | 2845716.55 |
9460 | 2016.06.30 03:10 | buy | 3154 | 2.85 | 1.11185 | 0.00000 | 0.00000 | |
9461 | 2016.06.30 03:10 | modify | 3154 | 2.85 | 1.11185 | 1.10635 | 1.11345 | |
9462 | 2016.06.30 05:15 | close | 3154 | 2.85 | 1.11160 | 1.10635 | 1.11345 | -9222.39 | 2836494.16 |
9463 | 2016.06.30 22:05 | sell | 3155 | 2.84 | 1.10879 | 0.00000 | 0.00000 | |
9464 | 2016.06.30 22:05 | modify | 3155 | 2.84 | 1.10879 | 1.11429 | 1.10719 | |
9465 | 2016.07.01 04:55 | close | 3155 | 2.84 | 1.11073 | 1.11429 | 1.10719 | -59717.24 | 2776776.91 |
9466 | 2016.07.01 21:00 | buy | 3156 | 2.78 | 1.11273 | 0.00000 | 0.00000 | |
9467 | 2016.07.01 21:00 | modify | 3156 | 2.78 | 1.11273 | 1.10723 | 1.11433 | |
9468 | 2016.07.01 23:50 | close | 3156 | 2.78 | 1.11423 | 1.10723 | 1.11433 | 42299.23 | 2819076.14 |
9469 | 2016.07.06 08:10 | sell | 3157 | 2.82 | 1.10585 | 0.00000 | 0.00000 | |
9470 | 2016.07.06 08:10 | modify | 3157 | 2.82 | 1.10585 | 1.11135 | 1.10425 | |
9471 | 2016.07.06 11:35 | close | 3157 | 2.82 | 1.10588 | 1.11135 | 1.10425 | -2584.08 | 2816492.06 |
9472 | 2016.07.07 01:45 | buy | 3158 | 2.82 | 1.10931 | 0.00000 | 0.00000 | |
9473 | 2016.07.07 01:45 | modify | 3158 | 2.82 | 1.10931 | 1.10381 | 1.11091 | |
9474 | 2016.07.07 06:15 | close | 3158 | 2.82 | 1.10909 | 1.10381 | 1.11091 | -8233.31 | 2808258.75 |
9475 | 2016.07.12 13:45 | buy | 3159 | 2.81 | 1.11029 | 0.00000 | 0.00000 | |
9476 | 2016.07.12 13:45 | modify | 3159 | 2.81 | 1.11029 | 1.10479 | 1.11189 | |
9477 | 2016.07.12 16:00 | close | 3159 | 2.81 | 1.11013 | 1.10479 | 1.11189 | -6426.45 | 2801832.30 |
9478 | 2016.07.15 22:30 | sell | 3160 | 2.80 | 1.10685 | 0.00000 | 0.00000 | |
9479 | 2016.07.15 22:30 | modify | 3160 | 2.80 | 1.10685 | 1.11235 | 1.10525 | |
9480 | 2016.07.15 23:15 | close | 3160 | 2.80 | 1.10569 | 1.11235 | 1.10525 | 32569.19 | 2834401.49 |
9481 | 2016.07.18 04:25 | sell | 3161 | 2.83 | 1.10621 | 0.00000 | 0.00000 | |
9482 | 2016.07.18 04:25 | modify | 3161 | 2.83 | 1.10621 | 1.11171 | 1.10461 | |
9483 | 2016.07.18 09:10 | close | 3161 | 2.83 | 1.10601 | 1.11171 | 1.10461 | 4270.30 | 2838671.79 |
9484 | 2016.07.22 22:35 | sell | 3162 | 2.84 | 1.09681 | 0.00000 | 0.00000 | |
9485 | 2016.07.22 22:35 | modify | 3162 | 2.84 | 1.09681 | 1.10231 | 1.09521 | |
9486 | 2016.07.25 03:35 | close | 3162 | 2.84 | 1.09635 | 1.10231 | 1.09521 | 12323.11 | 2850994.91 |
9487 | 2016.07.28 12:40 | buy | 3163 | 2.85 | 1.10958 | 0.00000 | 0.00000 | |
9488 | 2016.07.28 12:40 | modify | 3163 | 2.85 | 1.10958 | 1.10408 | 1.11118 | |
9489 | 2016.07.28 15:10 | close | 3163 | 2.85 | 1.10923 | 1.10408 | 1.11118 | -12227.34 | 2838767.57 |
9490 | 2016.07.28 17:55 | buy | 3164 | 2.84 | 1.10893 | 0.00000 | 0.00000 | |
9491 | 2016.07.28 17:55 | modify | 3164 | 2.84 | 1.10893 | 1.10343 | 1.11053 | |
9492 | 2016.07.28 23:10 | close | 3164 | 2.84 | 1.10795 | 1.10343 | 1.11053 | -31049.22 | 2807718.35 |
9493 | 2016.07.28 23:10 | sell | 3165 | 1.36 | 1.10794 | 0.00000 | 0.00000 | |
9494 | 2016.07.28 23:10 | modify | 3165 | 1.36 | 1.10794 | 1.11344 | 1.10634 | |
9495 | 2016.07.29 06:35 | close | 3165 | 1.36 | 1.10769 | 1.11344 | 1.10634 | 2809.35 | 2810527.70 |
9496 | 2016.07.29 19:45 | buy | 3166 | 2.81 | 1.11604 | 0.00000 | 0.00000 | |
9497 | 2016.07.29 19:45 | modify | 3166 | 2.81 | 1.11604 | 1.11054 | 1.11764 | |
9498 | 2016.07.29 21:45 | close | 3166 | 2.81 | 1.11729 | 1.11054 | 1.11764 | 35348.75 | 2845876.45 |
9499 | 2016.08.01 06:15 | buy | 3167 | 2.85 | 1.11705 | 0.00000 | 0.00000 | |
9500 | 2016.08.01 06:15 | modify | 3167 | 2.85 | 1.11705 | 1.11155 | 1.11865 | |
9501 | 2016.08.01 07:00 | close | 3167 | 2.85 | 1.11781 | 1.11155 | 1.11865 | 21127.66 | 2867004.11 |
9502 | 2016.08.04 03:05 | sell | 3168 | 2.87 | 1.11530 | 0.00000 | 0.00000 | |
9503 | 2016.08.04 03:05 | modify | 3168 | 2.87 | 1.11530 | 1.12080 | 1.11370 | |
9504 | 2016.08.04 03:55 | close | 3168 | 2.87 | 1.11443 | 1.12080 | 1.11370 | 24607.06 | 2891611.17 |
9505 | 2016.08.05 20:10 | sell | 3169 | 2.89 | 1.10939 | 0.00000 | 0.00000 | |
9506 | 2016.08.05 20:10 | modify | 3169 | 2.89 | 1.10939 | 1.11489 | 1.10779 | |
9507 | 2016.08.05 22:05 | close | 3169 | 2.89 | 1.10892 | 1.11489 | 1.10779 | 12588.87 | 2904200.04 |
9508 | 2016.08.08 08:40 | buy | 3170 | 2.90 | 1.10954 | 0.00000 | 0.00000 | |
9509 | 2016.08.08 08:40 | modify | 3170 | 2.90 | 1.10954 | 1.10404 | 1.11114 | |
9510 | 2016.08.08 12:20 | close | 3170 | 2.90 | 1.10957 | 1.10404 | 1.11114 | -822.69 | 2903377.35 |
9511 | 2016.08.08 20:45 | sell | 3171 | 2.90 | 1.10812 | 0.00000 | 0.00000 | |
9512 | 2016.08.08 20:45 | modify | 3171 | 2.90 | 1.10812 | 1.11362 | 1.10652 | |
9513 | 2016.08.09 04:40 | close | 3171 | 2.90 | 1.10825 | 1.11362 | 1.10652 | -5629.74 | 2897747.61 |
9514 | 2016.08.10 09:30 | buy | 3172 | 2.90 | 1.11467 | 0.00000 | 0.00000 | |
9515 | 2016.08.10 09:30 | modify | 3172 | 2.90 | 1.11467 | 1.10917 | 1.11627 | |
9516 | 2016.08.10 12:10 | close | 3172 | 2.90 | 1.11528 | 1.10917 | 1.11627 | 16911.80 | 2914659.41 |
9517 | 2016.08.10 17:30 | buy | 3173 | 2.91 | 1.11711 | 0.00000 | 0.00000 | |
9518 | 2016.08.10 17:30 | modify | 3173 | 2.91 | 1.11711 | 1.11161 | 1.11871 | |
9519 | 2016.08.10 21:00 | close | 3173 | 2.91 | 1.11781 | 1.11161 | 1.11871 | 19731.51 | 2934390.92 |
9520 | 2016.08.11 03:55 | buy | 3174 | 2.93 | 1.11838 | 0.00000 | 0.00000 | |
9521 | 2016.08.11 03:55 | modify | 3174 | 2.93 | 1.11838 | 1.11288 | 1.11998 | |
9522 | 2016.08.11 14:05 | close | 3174 | 2.93 | 1.11529 | 1.11288 | 1.11998 | -97217.49 | 2837173.43 |
9523 | 2016.08.16 16:20 | buy | 3175 | 2.84 | 1.12597 | 0.00000 | 0.00000 | |
9524 | 2016.08.16 16:20 | modify | 3175 | 2.84 | 1.12597 | 1.12047 | 1.12757 | |
9525 | 2016.08.16 17:01 | t/p | 3175 | 2.84 | 1.12748 | 1.12047 | 1.12757 | 43511.61 | 2880685.04 |
9526 | 2016.08.17 11:05 | sell | 3176 | 2.88 | 1.12714 | 0.00000 | 0.00000 | |
9527 | 2016.08.17 11:05 | modify | 3176 | 2.88 | 1.12714 | 1.13264 | 1.12554 | |
9528 | 2016.08.17 12:00 | close | 3176 | 2.88 | 1.12588 | 1.13264 | 1.12554 | 36536.61 | 2917221.65 |
9529 | 2016.08.19 02:00 | buy | 3177 | 2.92 | 1.13470 | 0.00000 | 0.00000 | |
9530 | 2016.08.19 02:00 | modify | 3177 | 2.92 | 1.13470 | 1.12920 | 1.13630 | |
9531 | 2016.08.19 09:55 | close | 3177 | 2.92 | 1.13426 | 1.12920 | 1.13630 | -15298.55 | 2901923.10 |
9532 | 2016.08.24 20:00 | sell | 3178 | 2.90 | 1.12688 | 0.00000 | 0.00000 | |
9533 | 2016.08.24 20:00 | modify | 3178 | 2.90 | 1.12688 | 1.13238 | 1.12528 | |
9534 | 2016.08.25 01:10 | close | 3178 | 2.90 | 1.12634 | 1.13238 | 1.12528 | 14858.61 | 2916781.70 |
9535 | 2016.08.29 06:15 | sell | 3179 | 2.92 | 1.12023 | 0.00000 | 0.00000 | |
9536 | 2016.08.29 06:15 | modify | 3179 | 2.92 | 1.12023 | 1.12573 | 1.11863 | |
9537 | 2016.08.29 09:05 | close | 3179 | 2.92 | 1.12004 | 1.12573 | 1.11863 | 4098.20 | 2920879.90 |
9538 | 2016.08.29 17:50 | sell | 3180 | 2.92 | 1.11748 | 0.00000 | 0.00000 | |
9539 | 2016.08.29 17:50 | modify | 3180 | 2.92 | 1.11748 | 1.12298 | 1.11588 | |
9540 | 2016.08.30 00:55 | close | 3180 | 2.92 | 1.11863 | 1.12298 | 1.11588 | -37074.90 | 2883805.00 |
9541 | 2016.08.30 00:55 | buy | 3181 | 1.39 | 1.11861 | 0.00000 | 0.00000 | |
9542 | 2016.08.30 00:55 | modify | 3181 | 1.39 | 1.11861 | 1.11311 | 1.12021 | |
9543 | 2016.08.30 02:40 | close | 3181 | 1.39 | 1.11904 | 1.11311 | 1.12021 | 5467.97 | 2889272.97 |
9544 | 2016.08.30 03:50 | buy | 3182 | 2.89 | 1.11853 | 0.00000 | 0.00000 | |
9545 | 2016.08.30 03:50 | modify | 3182 | 2.89 | 1.11853 | 1.11303 | 1.12013 | |
9546 | 2016.08.30 13:05 | close | 3182 | 2.89 | 1.11734 | 1.11303 | 1.12013 | -37994.84 | 2851278.13 |
9547 | 2016.09.02 02:10 | buy | 3183 | 2.85 | 1.11945 | 0.00000 | 0.00000 | |
9548 | 2016.09.02 02:10 | modify | 3183 | 2.85 | 1.11945 | 1.11395 | 1.12105 | |
9549 | 2016.09.02 02:55 | close | 3183 | 2.85 | 1.11994 | 1.11395 | 1.12105 | 13014.28 | 2864292.41 |
9550 | 2016.09.02 14:10 | sell | 3184 | 2.86 | 1.11894 | 0.00000 | 0.00000 | |
9551 | 2016.09.02 14:10 | modify | 3184 | 2.86 | 1.11894 | 1.12444 | 1.11734 | |
9552 | 2016.09.02 15:29 | t/p | 3184 | 2.86 | 1.11726 | 1.12444 | 1.11734 | 48949.18 | 2913241.59 |
9553 | 2016.09.05 02:05 | sell | 3185 | 2.91 | 1.11576 | 0.00000 | 0.00000 | |
9554 | 2016.09.05 02:05 | modify | 3185 | 2.91 | 1.11576 | 1.12126 | 1.11416 | |
9555 | 2016.09.05 10:05 | close | 3185 | 2.91 | 1.11747 | 1.12126 | 1.11416 | -54217.49 | 2859024.10 |
9556 | 2016.09.07 01:30 | buy | 3186 | 2.86 | 1.12479 | 0.00000 | 0.00000 | |
9557 | 2016.09.07 01:30 | modify | 3186 | 2.86 | 1.12479 | 1.11929 | 1.12639 | |
9558 | 2016.09.07 02:40 | close | 3186 | 2.86 | 1.12512 | 1.11929 | 1.12639 | 8235.15 | 2867259.25 |
9559 | 2016.09.07 21:20 | sell | 3187 | 2.87 | 1.12401 | 0.00000 | 0.00000 | |
9560 | 2016.09.07 21:20 | modify | 3187 | 2.87 | 1.12401 | 1.12951 | 1.12241 | |
9561 | 2016.09.08 02:35 | close | 3187 | 2.87 | 1.12409 | 1.12951 | 1.12241 | -4058.34 | 2863200.92 |
9562 | 2016.09.09 21:50 | sell | 3188 | 2.86 | 1.12279 | 0.00000 | 0.00000 | |
9563 | 2016.09.09 21:50 | modify | 3188 | 2.86 | 1.12279 | 1.12829 | 1.12119 | |
9564 | 2016.09.12 05:05 | close | 3188 | 2.86 | 1.12388 | 1.12829 | 1.12119 | -34334.76 | 2828866.15 |
9565 | 2016.10.07 09:05 | sell | 3189 | 2.83 | 1.11227 | 0.00000 | 0.00000 | |
9566 | 2016.10.07 09:05 | modify | 3189 | 2.83 | 1.11227 | 1.11777 | 1.11067 | |
9567 | 2016.10.07 09:55 | close | 3189 | 2.83 | 1.11124 | 1.11777 | 1.11067 | 29038.75 | 2857904.90 |
9568 | 2016.10.07 11:40 | sell | 3190 | 2.86 | 1.11236 | 0.00000 | 0.00000 | |
9569 | 2016.10.07 11:40 | modify | 3190 | 2.86 | 1.11236 | 1.11786 | 1.11076 | |
9570 | 2016.10.07 15:35 | close | 3190 | 2.86 | 1.11315 | 1.11786 | 1.11076 | -25540.69 | 2832364.21 |
9571 | 2016.10.07 18:35 | buy | 3191 | 2.83 | 1.11592 | 0.00000 | 0.00000 | |
9572 | 2016.10.07 18:35 | modify | 3191 | 2.83 | 1.11592 | 1.11042 | 1.11752 | |
9573 | 2016.10.07 20:00 | close | 3191 | 2.83 | 1.11666 | 1.11042 | 1.11752 | 20382.62 | 2852746.83 |
9574 | 2016.10.10 00:50 | buy | 3192 | 2.85 | 1.11857 | 0.00000 | 0.00000 | |
9575 | 2016.10.10 00:50 | modify | 3192 | 2.85 | 1.11857 | 1.11307 | 1.12017 | |
9576 | 2016.10.10 04:00 | close | 3192 | 2.85 | 1.11992 | 1.11307 | 1.12017 | 38856.89 | 2891603.72 |
9577 | 2016.10.10 05:00 | buy | 3193 | 2.89 | 1.11892 | 0.00000 | 0.00000 | |
9578 | 2016.10.10 05:00 | modify | 3193 | 2.89 | 1.11892 | 1.11342 | 1.12052 | |
9579 | 2016.10.10 06:30 | close | 3193 | 2.89 | 1.11927 | 1.11342 | 1.12052 | 8930.96 | 2900534.68 |
9580 | 2016.10.10 17:40 | sell | 3194 | 2.90 | 1.11622 | 0.00000 | 0.00000 | |
9581 | 2016.10.10 17:40 | modify | 3194 | 2.90 | 1.11622 | 1.12172 | 1.11462 | |
9582 | 2016.10.10 19:40 | close | 3194 | 2.90 | 1.11468 | 1.12172 | 1.11462 | 45352.63 | 2945887.31 |
9583 | 2016.10.11 00:35 | sell | 3195 | 2.95 | 1.11402 | 0.00000 | 0.00000 | |
9584 | 2016.10.11 00:35 | modify | 3195 | 2.95 | 1.11402 | 1.11952 | 1.11242 | |
9585 | 2016.10.11 02:55 | close | 3195 | 2.95 | 1.11393 | 1.11952 | 1.11242 | 1029.62 | 2946916.93 |
9586 | 2016.10.11 07:15 | sell | 3196 | 2.95 | 1.11348 | 0.00000 | 0.00000 | |
9587 | 2016.10.11 07:15 | modify | 3196 | 2.95 | 1.11348 | 1.11898 | 1.11188 | |
9588 | 2016.10.11 08:20 | close | 3196 | 2.95 | 1.11308 | 1.11898 | 1.11188 | 10672.75 | 2957589.68 |
9589 | 2016.10.11 16:15 | sell | 3197 | 2.96 | 1.10968 | 0.00000 | 0.00000 | |
9590 | 2016.10.11 16:15 | modify | 3197 | 2.96 | 1.10968 | 1.11518 | 1.10808 | |
9591 | 2016.10.11 16:45 | close | 3197 | 2.96 | 1.10824 | 1.11518 | 1.10808 | 43169.73 | 3000759.41 |
9592 | 2016.10.12 01:40 | sell | 3198 | 3.00 | 1.10590 | 0.00000 | 0.00000 | |
9593 | 2016.10.12 01:40 | modify | 3198 | 3.00 | 1.10590 | 1.11140 | 1.10430 | |
9594 | 2016.10.12 03:05 | close | 3198 | 3.00 | 1.10559 | 1.11140 | 1.10430 | 8006.57 | 3008765.98 |
9595 | 2016.10.12 06:35 | sell | 3199 | 3.01 | 1.10557 | 0.00000 | 0.00000 | |
9596 | 2016.10.12 06:35 | modify | 3199 | 3.01 | 1.10557 | 1.11107 | 1.10397 | |
9597 | 2016.10.12 08:05 | close | 3199 | 3.01 | 1.10442 | 1.11107 | 1.10397 | 34694.48 | 3043460.46 |
9598 | 2016.10.17 04:40 | sell | 3200 | 3.04 | 1.09743 | 0.00000 | 0.00000 | |
9599 | 2016.10.17 04:40 | modify | 3200 | 3.04 | 1.09743 | 1.10293 | 1.09583 | |
9600 | 2016.10.17 10:45 | close | 3200 | 3.04 | 1.09783 | 1.10293 | 1.09583 | -14646.35 | 3028814.11 |
9601 | 2016.10.21 09:15 | sell | 3201 | 3.03 | 1.09113 | 0.00000 | 0.00000 | |
9602 | 2016.10.21 09:15 | modify | 3201 | 3.03 | 1.09113 | 1.09663 | 1.08953 | |
9603 | 2016.10.21 10:07 | t/p | 3201 | 3.03 | 1.08956 | 1.09663 | 1.08953 | 48344.19 | 3077158.30 |
9604 | 2016.10.21 12:50 | sell | 3202 | 3.08 | 1.09000 | 0.00000 | 0.00000 | |
9605 | 2016.10.21 12:50 | modify | 3202 | 3.08 | 1.09000 | 1.09550 | 1.08840 | |
9606 | 2016.10.21 15:03 | t/p | 3202 | 3.08 | 1.08832 | 1.09550 | 1.08840 | 52714.50 | 3129872.80 |
9607 | 2016.10.21 22:40 | sell | 3203 | 3.13 | 1.08773 | 0.00000 | 0.00000 | |
9608 | 2016.10.21 22:40 | modify | 3203 | 3.13 | 1.08773 | 1.09323 | 1.08613 | |
9609 | 2016.10.24 04:00 | close | 3203 | 3.13 | 1.08763 | 1.09323 | 1.08613 | 1699.69 | 3131572.49 |
9610 | 2016.10.31 01:55 | buy | 3204 | 3.13 | 1.09796 | 0.00000 | 0.00000 | |
9611 | 2016.10.31 01:55 | modify | 3204 | 3.13 | 1.09796 | 1.09246 | 1.09956 | |
9612 | 2016.10.31 08:15 | close | 3204 | 3.13 | 1.09704 | 1.09246 | 1.09956 | -32239.64 | 3099332.85 |
9613 | 2016.11.02 09:50 | buy | 3205 | 3.10 | 1.10643 | 0.00000 | 0.00000 | |
9614 | 2016.11.02 09:50 | modify | 3205 | 3.10 | 1.10643 | 1.10093 | 1.10803 | |
9615 | 2016.11.02 10:55 | close | 3205 | 3.10 | 1.10734 | 1.10093 | 1.10803 | 27883.78 | 3127216.63 |
9616 | 2016.11.02 20:40 | buy | 3206 | 3.13 | 1.11076 | 0.00000 | 0.00000 | |
9617 | 2016.11.02 20:40 | modify | 3206 | 3.13 | 1.11076 | 1.10526 | 1.11236 | |
9618 | 2016.11.02 23:40 | close | 3206 | 3.13 | 1.10972 | 1.10526 | 1.11236 | -36199.85 | 3091016.78 |
9619 | 2016.11.07 20:00 | sell | 3207 | 3.09 | 1.10425 | 0.00000 | 0.00000 | |
9620 | 2016.11.07 20:00 | modify | 3207 | 3.09 | 1.10425 | 1.10975 | 1.10265 | |
9621 | 2016.11.08 03:20 | close | 3207 | 3.09 | 1.10368 | 1.10975 | 1.10265 | 16809.60 | 3107826.38 |
9622 | 2016.11.09 08:50 | buy | 3208 | 3.11 | 1.12018 | 0.00000 | 0.00000 | |
9623 | 2016.11.09 08:50 | modify | 3208 | 3.11 | 1.12018 | 1.11468 | 1.12178 | |
9624 | 2016.11.09 08:55 | close | 3208 | 3.11 | 1.12153 | 1.11468 | 1.12178 | 42401.73 | 3150228.11 |
9625 | 2016.11.09 09:05 | buy | 3209 | 3.15 | 1.11915 | 0.00000 | 0.00000 | |
9626 | 2016.11.09 09:05 | modify | 3209 | 3.15 | 1.11915 | 1.11365 | 1.12075 | |
9627 | 2016.11.09 09:23 | t/p | 3209 | 3.15 | 1.12072 | 1.11365 | 1.12075 | 50253.87 | 3200481.98 |
9628 | 2016.11.09 09:50 | buy | 3210 | 3.20 | 1.11640 | 0.00000 | 0.00000 | |
9629 | 2016.11.09 09:50 | modify | 3210 | 3.20 | 1.11640 | 1.11090 | 1.11800 | |
9630 | 2016.11.09 09:58 | s/l | 3210 | 3.20 | 1.11090 | 1.11090 | 1.11800 | -187489.12 | 3012992.86 |
9631 | 2016.11.10 20:20 | sell | 3211 | 3.01 | 1.08964 | 0.00000 | 0.00000 | |
9632 | 2016.11.10 20:20 | modify | 3211 | 3.01 | 1.08964 | 1.09514 | 1.08804 | |
9633 | 2016.11.10 23:05 | close | 3211 | 3.01 | 1.08850 | 1.09514 | 1.08804 | 34377.08 | 3047369.94 |
9634 | 2016.11.14 13:50 | sell | 3212 | 3.05 | 1.07802 | 0.00000 | 0.00000 | |
9635 | 2016.11.14 13:50 | modify | 3212 | 3.05 | 1.07802 | 1.08352 | 1.07642 | |
9636 | 2016.11.14 14:34 | t/p | 3212 | 3.05 | 1.07649 | 1.08352 | 1.07642 | 47376.85 | 3094746.79 |
9637 | 2016.11.14 19:30 | sell | 3213 | 3.09 | 1.07377 | 0.00000 | 0.00000 | |
9638 | 2016.11.14 19:30 | modify | 3213 | 3.09 | 1.07377 | 1.07927 | 1.07217 | |
9639 | 2016.11.14 21:10 | close | 3213 | 3.09 | 1.07398 | 1.07927 | 1.07217 | -8696.46 | 3086050.33 |
9640 | 2016.11.15 06:40 | buy | 3214 | 3.09 | 1.07508 | 0.00000 | 0.00000 | |
9641 | 2016.11.15 06:40 | modify | 3214 | 3.09 | 1.07508 | 1.06958 | 1.07668 | |
9642 | 2016.11.15 09:08 | t/p | 3214 | 3.09 | 1.07675 | 1.06958 | 1.07668 | 52554.65 | 3138604.98 |
9643 | 2016.11.15 12:55 | buy | 3215 | 3.14 | 1.07854 | 0.00000 | 0.00000 | |
9644 | 2016.11.15 12:55 | modify | 3215 | 3.14 | 1.07854 | 1.07304 | 1.08014 | |
9645 | 2016.11.15 15:50 | close | 3215 | 3.14 | 1.07326 | 1.07304 | 1.08014 | -176690.11 | 2961914.87 |
9646 | 2016.11.16 15:30 | sell | 3216 | 2.96 | 1.07141 | 0.00000 | 0.00000 | |
9647 | 2016.11.16 15:30 | modify | 3216 | 2.96 | 1.07141 | 1.07691 | 1.06981 | |
9648 | 2016.11.16 16:56 | t/p | 3216 | 2.96 | 1.06987 | 1.07691 | 1.06981 | 46290.96 | 3008205.83 |
9649 | 2016.11.17 00:30 | sell | 3217 | 3.01 | 1.06938 | 0.00000 | 0.00000 | |
9650 | 2016.11.17 00:30 | modify | 3217 | 3.01 | 1.06938 | 1.07488 | 1.06778 | |
9651 | 2016.11.17 05:50 | close | 3217 | 3.01 | 1.06952 | 1.07488 | 1.06778 | -6249.54 | 3001956.29 |
9652 | 2016.11.18 06:00 | sell | 3218 | 3.00 | 1.06036 | 0.00000 | 0.00000 | |
9653 | 2016.11.18 06:00 | modify | 3218 | 3.00 | 1.06036 | 1.06586 | 1.05876 | |
9654 | 2016.11.18 07:59 | t/p | 3218 | 3.00 | 1.05869 | 1.06586 | 1.05876 | 51028.95 | 3052985.24 |
9655 | 2016.11.24 06:30 | sell | 3219 | 3.05 | 1.05406 | 0.00000 | 0.00000 | |
9656 | 2016.11.24 06:30 | modify | 3219 | 3.05 | 1.05406 | 1.05956 | 1.05246 | |
9657 | 2016.11.24 09:40 | close | 3219 | 3.05 | 1.05278 | 1.05956 | 1.05246 | 39336.51 | 3092321.75 |
9658 | 2016.11.24 15:00 | buy | 3220 | 3.09 | 1.05534 | 0.00000 | 0.00000 | |
9659 | 2016.11.24 15:00 | modify | 3220 | 3.09 | 1.05534 | 1.04984 | 1.05694 | |
9660 | 2016.11.24 15:50 | close | 3220 | 3.09 | 1.05673 | 1.04984 | 1.05694 | 43432.24 | 3135753.99 |
9661 | 2016.11.24 19:00 | buy | 3221 | 3.14 | 1.05581 | 0.00000 | 0.00000 | |
9662 | 2016.11.24 19:00 | modify | 3221 | 3.14 | 1.05581 | 1.05031 | 1.05741 | |
9663 | 2016.11.25 04:00 | close | 3221 | 3.14 | 1.05572 | 1.05031 | 1.05741 | -6280.54 | 3129473.44 |
9664 | 2016.11.28 09:05 | buy | 3222 | 3.13 | 1.06451 | 0.00000 | 0.00000 | |
9665 | 2016.11.28 09:05 | modify | 3222 | 3.13 | 1.06451 | 1.05901 | 1.06611 | |
9666 | 2016.11.28 09:40 | close | 3222 | 3.13 | 1.06590 | 1.05901 | 1.06611 | 43994.48 | 3173467.92 |
9667 | 2016.11.28 17:25 | sell | 3223 | 3.17 | 1.05978 | 0.00000 | 0.00000 | |
9668 | 2016.11.28 17:25 | modify | 3223 | 3.17 | 1.05978 | 1.06528 | 1.05818 | |
9669 | 2016.11.28 17:39 | t/p | 3223 | 3.17 | 1.05814 | 1.06528 | 1.05818 | 52917.79 | 3226385.71 |
9670 | 2016.11.28 18:15 | sell | 3224 | 3.23 | 1.06037 | 0.00000 | 0.00000 | |
9671 | 2016.11.28 18:15 | modify | 3224 | 3.23 | 1.06037 | 1.06587 | 1.05877 | |
9672 | 2016.11.28 18:37 | t/p | 3224 | 3.23 | 1.05878 | 1.06587 | 1.05877 | 52216.41 | 3278602.12 |
9673 | 2016.11.28 21:05 | sell | 3225 | 3.28 | 1.05982 | 0.00000 | 0.00000 | |
9674 | 2016.11.28 21:05 | modify | 3225 | 3.28 | 1.05982 | 1.06532 | 1.05822 | |
9675 | 2016.11.29 03:05 | close | 3225 | 3.28 | 1.06067 | 1.06532 | 1.05822 | -31269.79 | 3247332.33 |
9676 | 2016.11.29 03:05 | buy | 3226 | 1.57 | 1.06066 | 0.00000 | 0.00000 | |
9677 | 2016.11.29 03:05 | modify | 3226 | 1.57 | 1.06066 | 1.05516 | 1.06226 | |
9678 | 2016.11.29 07:45 | close | 3226 | 1.57 | 1.06046 | 1.05516 | 1.06226 | -4252.72 | 3243079.61 |
9679 | 2016.11.30 08:40 | sell | 3227 | 3.24 | 1.06364 | 0.00000 | 0.00000 | |
9680 | 2016.11.30 08:40 | modify | 3227 | 3.24 | 1.06364 | 1.06914 | 1.06204 | |
9681 | 2016.11.30 09:15 | close | 3227 | 3.24 | 1.06277 | 1.06914 | 1.06204 | 27779.40 | 3270859.01 |
9682 | 2016.11.30 21:55 | sell | 3228 | 3.27 | 1.06008 | 0.00000 | 0.00000 | |
9683 | 2016.11.30 21:55 | modify | 3228 | 3.27 | 1.06008 | 1.06558 | 1.05848 | |
9684 | 2016.11.30 23:45 | close | 3228 | 3.27 | 1.05927 | 1.06558 | 1.05848 | 25967.74 | 3296826.75 |
9685 | 2016.12.01 10:25 | buy | 3229 | 3.30 | 1.06077 | 0.00000 | 0.00000 | |
9686 | 2016.12.01 10:25 | modify | 3229 | 3.30 | 1.06077 | 1.05527 | 1.06237 | |
9687 | 2016.12.01 11:52 | t/p | 3229 | 3.30 | 1.06246 | 1.05527 | 1.06237 | 56822.22 | 3353648.97 |
9688 | 2016.12.02 09:05 | buy | 3230 | 3.35 | 1.06783 | 0.00000 | 0.00000 | |
9689 | 2016.12.02 09:05 | modify | 3230 | 3.35 | 1.06783 | 1.06233 | 1.06943 | |
9690 | 2016.12.02 17:10 | sell | 3231 | 1.57 | 1.06589 | 0.00000 | 0.00000 | |
9691 | 2016.12.02 17:10 | modify | 3231 | 1.57 | 1.06589 | 1.07139 | 1.06429 | |
9692 | 2016.12.02 17:15 | close | 3230 | 3.35 | 1.06669 | 1.06233 | 1.06943 | -42276.39 | 3311372.58 |
9693 | 2016.12.02 20:40 | close | 3231 | 1.57 | 1.06640 | 1.07139 | 1.06429 | -9385.15 | 3301987.43 |
9694 | 2016.12.05 07:10 | sell | 3232 | 3.30 | 1.05627 | 0.00000 | 0.00000 | |
9695 | 2016.12.05 07:10 | modify | 3232 | 3.30 | 1.05627 | 1.06177 | 1.05467 | |
9696 | 2016.12.05 09:31 | s/l | 3232 | 3.30 | 1.06176 | 1.06177 | 1.05467 | -193018.33 | 3108969.10 |
9697 | 2016.12.06 01:00 | buy | 3233 | 3.11 | 1.07599 | 0.00000 | 0.00000 | |
9698 | 2016.12.06 01:00 | modify | 3233 | 3.11 | 1.07599 | 1.07049 | 1.07759 | |
9699 | 2016.12.06 04:40 | close | 3233 | 3.11 | 1.07678 | 1.07049 | 1.07759 | 24038.82 | 3133007.92 |
9700 | 2016.12.06 17:30 | sell | 3234 | 3.13 | 1.07470 | 0.00000 | 0.00000 | |
9701 | 2016.12.06 17:30 | modify | 3234 | 3.13 | 1.07470 | 1.08020 | 1.07310 | |
9702 | 2016.12.06 17:55 | close | 3234 | 3.13 | 1.07322 | 1.08020 | 1.07310 | 46969.27 | 3179977.19 |
9703 | 2016.12.06 23:00 | sell | 3235 | 3.18 | 1.07220 | 0.00000 | 0.00000 | |
9704 | 2016.12.06 23:00 | modify | 3235 | 3.18 | 1.07220 | 1.07770 | 1.07060 | |
9705 | 2016.12.07 02:40 | close | 3235 | 3.18 | 1.07143 | 1.07770 | 1.07060 | 24005.62 | 3203982.81 |
9706 | 2016.12.09 20:20 | sell | 3236 | 3.20 | 1.05486 | 0.00000 | 0.00000 | |
9707 | 2016.12.09 20:20 | modify | 3236 | 3.20 | 1.05486 | 1.06036 | 1.05326 | |
9708 | 2016.12.12 00:00 | close | 3236 | 3.20 | 1.05364 | 1.06036 | 1.05326 | 39529.90 | 3243512.71 |
9709 | 2016.12.12 08:15 | buy | 3237 | 3.24 | 1.05550 | 0.00000 | 0.00000 | |
9710 | 2016.12.12 08:15 | modify | 3237 | 3.24 | 1.05550 | 1.05000 | 1.05710 | |
9711 | 2016.12.12 08:45 | close | 3237 | 3.24 | 1.05649 | 1.05000 | 1.05710 | 31875.98 | 3275388.69 |
9712 | 2016.12.12 18:05 | buy | 3238 | 3.28 | 1.06030 | 0.00000 | 0.00000 | |
9713 | 2016.12.12 18:05 | modify | 3238 | 3.28 | 1.06030 | 1.05480 | 1.06190 | |
9714 | 2016.12.12 19:12 | t/p | 3238 | 3.28 | 1.06197 | 1.05480 | 1.06190 | 55786.17 | 3331174.86 |
9715 | 2016.12.12 22:00 | buy | 3239 | 3.33 | 1.06309 | 0.00000 | 0.00000 | |
9716 | 2016.12.12 22:00 | modify | 3239 | 3.33 | 1.06309 | 1.05759 | 1.06469 | |
9717 | 2016.12.13 01:40 | close | 3239 | 3.33 | 1.06444 | 1.05759 | 1.06469 | 43898.57 | 3375073.43 |
9718 | 2016.12.13 03:30 | buy | 3240 | 3.38 | 1.06353 | 0.00000 | 0.00000 | |
9719 | 2016.12.13 03:30 | modify | 3240 | 3.38 | 1.06353 | 1.05803 | 1.06513 | |
9720 | 2016.12.13 08:50 | close | 3240 | 3.38 | 1.06393 | 1.05803 | 1.06513 | 12227.08 | 3387300.51 |
9721 | 2016.12.13 15:30 | sell | 3241 | 3.39 | 1.06215 | 0.00000 | 0.00000 | |
9722 | 2016.12.13 15:30 | modify | 3241 | 3.39 | 1.06215 | 1.06765 | 1.06055 | |
9723 | 2016.12.13 19:25 | close | 3241 | 3.39 | 1.06223 | 1.06765 | 1.06055 | -4893.72 | 3382406.79 |
9724 | 2016.12.15 10:55 | sell | 3242 | 3.38 | 1.05035 | 0.00000 | 0.00000 | |
9725 | 2016.12.15 10:55 | modify | 3242 | 3.38 | 1.05035 | 1.05585 | 1.04875 | |
9726 | 2016.12.15 12:13 | t/p | 3242 | 3.38 | 1.04879 | 1.05585 | 1.04875 | 53572.09 | 3435978.88 |
9727 | 2016.12.15 16:10 | sell | 3243 | 3.44 | 1.04433 | 0.00000 | 0.00000 | |
9728 | 2016.12.15 16:10 | modify | 3243 | 3.44 | 1.04433 | 1.04983 | 1.04273 | |
9729 | 2016.12.15 17:00 | close | 3243 | 3.44 | 1.04293 | 1.04983 | 1.04273 | 48719.28 | 3484698.16 |
9730 | 2016.12.16 01:10 | sell | 3244 | 3.48 | 1.04215 | 0.00000 | 0.00000 | |
9731 | 2016.12.16 01:10 | modify | 3244 | 3.48 | 1.04215 | 1.04765 | 1.04055 | |
9732 | 2016.12.16 02:05 | close | 3244 | 3.48 | 1.04151 | 1.04765 | 1.04055 | 21397.16 | 3506095.32 |
9733 | 2016.12.16 07:20 | buy | 3245 | 3.51 | 1.04274 | 0.00000 | 0.00000 | |
9734 | 2016.12.16 07:20 | modify | 3245 | 3.51 | 1.04274 | 1.03724 | 1.04434 | |
9735 | 2016.12.16 07:45 | close | 3245 | 3.51 | 1.04371 | 1.03724 | 1.04434 | 33792.14 | 3539887.46 |
9736 | 2016.12.20 02:35 | sell | 3246 | 3.54 | 1.04073 | 0.00000 | 0.00000 | |
9737 | 2016.12.20 02:35 | modify | 3246 | 3.54 | 1.04073 | 1.04623 | 1.03913 | |
9738 | 2016.12.20 06:35 | close | 3246 | 3.54 | 1.04032 | 1.04623 | 1.03913 | 13180.57 | 3553068.03 |
9739 | 2016.12.20 16:55 | sell | 3247 | 3.55 | 1.03754 | 0.00000 | 0.00000 | |
9740 | 2016.12.20 16:55 | modify | 3247 | 3.55 | 1.03754 | 1.04304 | 1.03594 | |
9741 | 2016.12.21 03:05 | close | 3247 | 3.55 | 1.03859 | 1.04304 | 1.03594 | -41330.57 | 3511737.46 |
9742 | 2016.12.29 10:35 | buy | 3248 | 3.51 | 1.04489 | 0.00000 | 0.00000 | |
9743 | 2016.12.29 10:35 | modify | 3248 | 3.51 | 1.04489 | 1.03939 | 1.04649 | |
9744 | 2016.12.29 11:38 | t/p | 3248 | 3.51 | 1.04657 | 1.03939 | 1.04649 | 60068.09 | 3571805.55 |
9745 | 2016.12.30 04:40 | buy | 3249 | 3.57 | 1.05343 | 0.00000 | 0.00000 | |
9746 | 2016.12.30 04:40 | modify | 3249 | 3.57 | 1.05343 | 1.04793 | 1.05503 | |
9747 | 2016.12.30 07:55 | close | 3249 | 3.57 | 1.05367 | 1.04793 | 1.05503 | 6891.84 | 3578697.39 |
9748 | 2017.01.03 09:05 | buy | 3250 | 3.58 | 1.04794 | 0.00000 | 0.00000 | |
9749 | 2017.01.03 09:05 | modify | 3250 | 3.58 | 1.04794 | 1.04244 | 1.04954 | |
9750 | 2017.01.03 10:33 | s/l | 3250 | 3.58 | 1.04241 | 1.04244 | 1.04954 | -210885.85 | 3367811.54 |
9751 | 2017.01.03 16:30 | sell | 3251 | 3.37 | 1.03955 | 0.00000 | 0.00000 | |
9752 | 2017.01.03 16:30 | modify | 3251 | 3.37 | 1.03955 | 1.04505 | 1.03795 | |
9753 | 2017.01.03 17:00 | t/p | 3251 | 3.37 | 1.03804 | 1.04505 | 1.03795 | 51636.81 | 3419448.35 |
9754 | 2017.01.04 13:50 | buy | 3252 | 3.42 | 1.04290 | 0.00000 | 0.00000 | |
9755 | 2017.01.04 13:50 | modify | 3252 | 3.42 | 1.04290 | 1.03740 | 1.04450 | |
9756 | 2017.01.04 15:22 | t/p | 3252 | 3.42 | 1.04456 | 1.03740 | 1.04450 | 57806.69 | 3477255.04 |
9757 | 2017.01.04 21:25 | buy | 3253 | 3.48 | 1.04643 | 0.00000 | 0.00000 | |
9758 | 2017.01.04 21:25 | modify | 3253 | 3.48 | 1.04643 | 1.04093 | 1.04803 | |
9759 | 2017.01.04 22:45 | close | 3253 | 3.48 | 1.04788 | 1.04093 | 1.04803 | 51115.51 | 3528370.55 |
9760 | 2017.01.05 01:40 | buy | 3254 | 3.53 | 1.04849 | 0.00000 | 0.00000 | |
9761 | 2017.01.05 01:40 | modify | 3254 | 3.53 | 1.04849 | 1.04299 | 1.05009 | |
9762 | 2017.01.05 01:55 | close | 3254 | 3.53 | 1.04934 | 1.04299 | 1.05009 | 29518.37 | 3557888.92 |
9763 | 2017.01.05 10:25 | buy | 3255 | 3.56 | 1.05260 | 0.00000 | 0.00000 | |
9764 | 2017.01.05 10:25 | modify | 3255 | 3.56 | 1.05260 | 1.04710 | 1.05420 | |
9765 | 2017.01.05 15:35 | close | 3255 | 3.56 | 1.05282 | 1.04710 | 1.05420 | 6121.82 | 3564010.74 |
9766 | 2017.01.05 21:10 | buy | 3256 | 3.56 | 1.05889 | 0.00000 | 0.00000 | |
9767 | 2017.01.05 21:10 | modify | 3256 | 3.56 | 1.05889 | 1.05339 | 1.06049 | |
9768 | 2017.01.05 23:15 | close | 3256 | 3.56 | 1.06032 | 1.05339 | 1.06049 | 51539.86 | 3615550.60 |
9769 | 2017.01.06 02:35 | buy | 3257 | 3.62 | 1.05929 | 0.00000 | 0.00000 | |
9770 | 2017.01.06 02:35 | modify | 3257 | 3.62 | 1.05929 | 1.05379 | 1.06089 | |
9771 | 2017.01.06 04:40 | close | 3257 | 3.62 | 1.05921 | 1.05379 | 1.06089 | -5225.45 | 3610325.15 |
9772 | 2017.01.06 09:25 | sell | 3258 | 3.61 | 1.05868 | 0.00000 | 0.00000 | |
9773 | 2017.01.06 09:25 | modify | 3258 | 3.61 | 1.05868 | 1.06418 | 1.05708 | |
9774 | 2017.01.06 13:50 | close | 3258 | 3.61 | 1.05872 | 1.06418 | 1.05708 | -3688.65 | 3606636.50 |
9775 | 2017.01.09 03:05 | sell | 3259 | 3.61 | 1.05377 | 0.00000 | 0.00000 | |
9776 | 2017.01.09 03:05 | modify | 3259 | 3.61 | 1.05377 | 1.05927 | 1.05217 | |
9777 | 2017.01.09 05:35 | close | 3259 | 3.61 | 1.05298 | 1.05927 | 1.05217 | 27906.43 | 3634542.93 |
9778 | 2017.01.09 22:20 | buy | 3260 | 3.63 | 1.05608 | 0.00000 | 0.00000 | |
9779 | 2017.01.09 22:20 | modify | 3260 | 3.63 | 1.05608 | 1.05058 | 1.05768 | |
9780 | 2017.01.10 00:01 | t/p | 3260 | 3.63 | 1.05761 | 1.05058 | 1.05768 | 54742.65 | 3689285.57 |
9781 | 2017.01.10 08:55 | buy | 3261 | 3.69 | 1.05971 | 0.00000 | 0.00000 | |
9782 | 2017.01.10 08:55 | modify | 3261 | 3.69 | 1.05971 | 1.05421 | 1.06131 | |
9783 | 2017.01.10 10:17 | t/p | 3261 | 3.69 | 1.06130 | 1.05421 | 1.06131 | 59646.94 | 3748932.51 |
9784 | 2017.01.10 16:35 | sell | 3262 | 3.75 | 1.05861 | 0.00000 | 0.00000 | |
9785 | 2017.01.10 16:35 | modify | 3262 | 3.75 | 1.05861 | 1.06411 | 1.05701 | |
9786 | 2017.01.10 17:20 | close | 3262 | 3.75 | 1.05883 | 1.06411 | 1.05701 | -10949.38 | 3737983.13 |
9787 | 2017.01.11 02:10 | sell | 3263 | 3.74 | 1.05598 | 0.00000 | 0.00000 | |
9788 | 2017.01.11 02:10 | modify | 3263 | 3.74 | 1.05598 | 1.06148 | 1.05438 | |
9789 | 2017.01.11 04:30 | close | 3263 | 3.74 | 1.05484 | 1.06148 | 1.05438 | 42714.38 | 3780697.51 |
9790 | 2017.01.11 08:05 | sell | 3264 | 3.78 | 1.05536 | 0.00000 | 0.00000 | |
9791 | 2017.01.11 08:05 | modify | 3264 | 3.78 | 1.05536 | 1.06086 | 1.05376 | |
9792 | 2017.01.11 10:15 | close | 3264 | 3.78 | 1.05518 | 1.06086 | 1.05376 | 4906.62 | 3785604.13 |
9793 | 2017.01.13 07:10 | sell | 3265 | 3.79 | 1.06158 | 0.00000 | 0.00000 | |
9794 | 2017.01.13 07:10 | modify | 3265 | 3.79 | 1.06158 | 1.06708 | 1.05998 | |
9795 | 2017.01.13 15:30 | s/l | 3265 | 3.79 | 1.06713 | 1.06708 | 1.05998 | -224076.49 | 3561527.64 |
9796 | 2017.01.17 15:30 | buy | 3266 | 3.56 | 1.06763 | 0.00000 | 0.00000 | |
9797 | 2017.01.17 15:30 | modify | 3266 | 3.56 | 1.06763 | 1.06213 | 1.06923 | |
9798 | 2017.01.17 15:59 | t/p | 3266 | 3.56 | 1.06914 | 1.06213 | 1.06923 | 54542.72 | 3616070.36 |
9799 | 2017.01.18 10:10 | sell | 3267 | 3.62 | 1.06919 | 0.00000 | 0.00000 | |
9800 | 2017.01.18 10:10 | modify | 3267 | 3.62 | 1.06919 | 1.07469 | 1.06759 | |
9801 | 2017.01.18 14:50 | close | 3267 | 3.62 | 1.06784 | 1.07469 | 1.06759 | 49359.95 | 3665430.31 |
9802 | 2017.01.19 04:25 | sell | 3268 | 3.67 | 1.06368 | 0.00000 | 0.00000 | |
9803 | 2017.01.19 04:25 | modify | 3268 | 3.67 | 1.06368 | 1.06918 | 1.06208 | |
9804 | 2017.01.19 15:35 | close | 3268 | 3.67 | 1.06339 | 1.06918 | 1.06208 | 9020.72 | 3674451.03 |
9805 | 2017.01.19 18:05 | sell | 3269 | 3.67 | 1.06296 | 0.00000 | 0.00000 | |
9806 | 2017.01.19 18:05 | modify | 3269 | 3.67 | 1.06296 | 1.06846 | 1.06136 | |
9807 | 2017.01.20 01:00 | close | 3269 | 3.67 | 1.06612 | 1.06846 | 1.06136 | -124382.65 | 3550068.38 |
9808 | 2017.01.20 07:40 | buy | 3270 | 3.55 | 1.06758 | 0.00000 | 0.00000 | |
9809 | 2017.01.20 07:40 | modify | 3270 | 3.55 | 1.06758 | 1.06208 | 1.06918 | |
9810 | 2017.01.20 09:05 | close | 3270 | 3.55 | 1.06884 | 1.06208 | 1.06918 | 45031.97 | 3595100.35 |
9811 | 2017.01.20 15:35 | sell | 3271 | 3.60 | 1.06485 | 0.00000 | 0.00000 | |
9812 | 2017.01.20 15:35 | modify | 3271 | 3.60 | 1.06485 | 1.07035 | 1.06325 | |
9813 | 2017.01.20 21:40 | close | 3271 | 3.60 | 1.07002 | 1.07035 | 1.06325 | -198417.96 | 3396682.39 |
9814 | 2017.01.23 10:30 | buy | 3272 | 3.40 | 1.07368 | 0.00000 | 0.00000 | |
9815 | 2017.01.23 10:30 | modify | 3272 | 3.40 | 1.07368 | 1.06818 | 1.07528 | |
9816 | 2017.01.23 12:15 | close | 3272 | 3.40 | 1.07383 | 1.06818 | 1.07528 | 3337.29 | 3400019.68 |
9817 | 2017.01.24 02:25 | buy | 3273 | 3.40 | 1.07583 | 0.00000 | 0.00000 | |
9818 | 2017.01.24 02:25 | modify | 3273 | 3.40 | 1.07583 | 1.07033 | 1.07743 | |
9819 | 2017.01.24 05:30 | close | 3273 | 3.40 | 1.07675 | 1.07033 | 1.07743 | 30940.69 | 3430960.37 |
9820 | 2017.01.26 20:00 | sell | 3274 | 3.43 | 1.06864 | 0.00000 | 0.00000 | |
9821 | 2017.01.26 20:00 | modify | 3274 | 3.43 | 1.06864 | 1.07414 | 1.06704 | |
9822 | 2017.01.26 22:05 | close | 3274 | 3.43 | 1.06852 | 1.07414 | 1.06704 | 2282.20 | 3433242.57 |
9823 | 2017.01.27 18:40 | buy | 3275 | 3.43 | 1.06921 | 0.00000 | 0.00000 | |
9824 | 2017.01.27 18:40 | modify | 3275 | 3.43 | 1.06921 | 1.06371 | 1.07081 | |
9825 | 2017.01.27 20:25 | close | 3275 | 3.43 | 1.06921 | 1.06371 | 1.07081 | -2058.00 | 3431184.57 |
9826 | 2017.01.30 16:45 | sell | 3276 | 3.43 | 1.06543 | 0.00000 | 0.00000 | |
9827 | 2017.01.30 16:45 | modify | 3276 | 3.43 | 1.06543 | 1.07093 | 1.06383 | |
9828 | 2017.01.30 19:40 | close | 3276 | 3.43 | 1.07092 | 1.07093 | 1.06383 | -200622.09 | 3230562.48 |
9829 | 2017.02.01 21:05 | sell | 3277 | 3.23 | 1.07678 | 0.00000 | 0.00000 | |
9830 | 2017.02.01 21:05 | modify | 3277 | 3.23 | 1.07678 | 1.08228 | 1.07518 | |
9831 | 2017.02.01 21:12 | t/p | 3277 | 3.23 | 1.07526 | 1.08228 | 1.07518 | 49832.26 | 3280394.74 |
9832 | 2017.02.03 09:40 | sell | 3278 | 3.28 | 1.07605 | 0.00000 | 0.00000 | |
9833 | 2017.02.03 09:40 | modify | 3278 | 3.28 | 1.07605 | 1.08155 | 1.07445 | |
9834 | 2017.02.03 10:35 | close | 3278 | 3.28 | 1.07530 | 1.08155 | 1.07445 | 23971.97 | 3304366.71 |
9835 | 2017.02.03 20:20 | buy | 3279 | 3.30 | 1.07796 | 0.00000 | 0.00000 | |
9836 | 2017.02.03 20:20 | modify | 3279 | 3.30 | 1.07796 | 1.07246 | 1.07956 | |
9837 | 2017.02.03 22:35 | close | 3279 | 3.30 | 1.07795 | 1.07246 | 1.07956 | -2327.94 | 3302038.77 |
9838 | 2017.02.07 14:05 | sell | 3280 | 3.30 | 1.06749 | 0.00000 | 0.00000 | |
9839 | 2017.02.07 14:05 | modify | 3280 | 3.30 | 1.06749 | 1.07299 | 1.06589 | |
9840 | 2017.02.07 15:30 | close | 3280 | 3.30 | 1.06678 | 1.07299 | 1.06589 | 22726.23 | 3324765.00 |
9841 | 2017.02.07 22:45 | buy | 3281 | 3.32 | 1.06891 | 0.00000 | 0.00000 | |
9842 | 2017.02.07 22:45 | modify | 3281 | 3.32 | 1.06891 | 1.06341 | 1.07051 | |
9843 | 2017.02.08 03:30 | close | 3281 | 3.32 | 1.06871 | 1.06341 | 1.07051 | -10491.14 | 3314273.87 |
9844 | 2017.02.16 08:40 | buy | 3282 | 3.31 | 1.06119 | 0.00000 | 0.00000 | |
9845 | 2017.02.16 08:40 | modify | 3282 | 3.31 | 1.06119 | 1.05569 | 1.06279 | |
9846 | 2017.02.16 10:05 | close | 3282 | 3.31 | 1.06201 | 1.05569 | 1.06279 | 26631.71 | 3340905.58 |
9847 | 2017.02.17 00:50 | buy | 3283 | 3.34 | 1.06716 | 0.00000 | 0.00000 | |
9848 | 2017.02.17 00:50 | modify | 3283 | 3.34 | 1.06716 | 1.06166 | 1.06876 | |
9849 | 2017.02.17 14:10 | close | 3283 | 3.34 | 1.06540 | 1.06166 | 1.06876 | -63984.09 | 3276921.49 |
9850 | 2017.02.17 23:25 | sell | 3284 | 3.28 | 1.06142 | 0.00000 | 0.00000 | |
9851 | 2017.02.17 23:25 | modify | 3284 | 3.28 | 1.06142 | 1.06692 | 1.05982 | |
9852 | 2017.02.20 02:55 | close | 3284 | 3.28 | 1.06174 | 1.06692 | 1.05982 | -12745.24 | 3264176.25 |
9853 | 2017.02.20 06:35 | sell | 3285 | 3.26 | 1.06156 | 0.00000 | 0.00000 | |
9854 | 2017.02.20 06:35 | modify | 3285 | 3.26 | 1.06156 | 1.06706 | 1.05996 | |
9855 | 2017.02.20 08:10 | close | 3285 | 3.26 | 1.06101 | 1.06706 | 1.05996 | 16950.65 | 3281126.90 |
9856 | 2017.02.21 18:40 | sell | 3286 | 3.28 | 1.05501 | 0.00000 | 0.00000 | |
9857 | 2017.02.21 18:40 | modify | 3286 | 3.28 | 1.05501 | 1.06051 | 1.05341 | |
9858 | 2017.02.21 20:00 | close | 3286 | 3.28 | 1.05456 | 1.06051 | 1.05341 | 13595.98 | 3294722.88 |
9859 | 2017.02.22 14:55 | sell | 3287 | 3.29 | 1.05121 | 0.00000 | 0.00000 | |
9860 | 2017.02.22 14:55 | modify | 3287 | 3.29 | 1.05121 | 1.05671 | 1.04961 | |
9861 | 2017.02.22 17:00 | close | 3287 | 3.29 | 1.05099 | 1.05671 | 1.04961 | 5658.26 | 3300381.14 |
9862 | 2017.02.23 19:50 | buy | 3288 | 3.30 | 1.05730 | 0.00000 | 0.00000 | |
9863 | 2017.02.23 19:50 | modify | 3288 | 3.30 | 1.05730 | 1.05180 | 1.05890 | |
9864 | 2017.02.23 22:15 | close | 3288 | 3.30 | 1.05799 | 1.05180 | 1.05890 | 22028.01 | 3322409.15 |
9865 | 2017.03.01 16:40 | sell | 3289 | 3.32 | 1.05377 | 0.00000 | 0.00000 | |
9866 | 2017.03.01 16:40 | modify | 3289 | 3.32 | 1.05377 | 1.05927 | 1.05217 | |
9867 | 2017.03.01 21:15 | close | 3289 | 3.32 | 1.05593 | 1.05927 | 1.05217 | -77610.16 | 3244798.99 |
9868 | 2017.03.01 21:15 | buy | 3290 | 1.55 | 1.05587 | 0.00000 | 0.00000 | |
9869 | 2017.03.01 21:15 | modify | 3290 | 1.55 | 1.05587 | 1.05037 | 1.05747 | |
9870 | 2017.03.02 03:00 | close | 3290 | 1.55 | 1.05417 | 1.05037 | 1.05747 | -29412.07 | 3215386.91 |
9871 | 2017.03.06 05:50 | buy | 3291 | 3.22 | 1.06055 | 0.00000 | 0.00000 | |
9872 | 2017.03.06 05:50 | modify | 3291 | 3.22 | 1.06055 | 1.05505 | 1.06215 | |
9873 | 2017.03.06 10:15 | close | 3291 | 3.22 | 1.06096 | 1.05505 | 1.06215 | 11987.80 | 3227374.71 |
9874 | 2017.03.06 15:20 | sell | 3292 | 3.23 | 1.05982 | 0.00000 | 0.00000 | |
9875 | 2017.03.06 15:20 | modify | 3292 | 3.23 | 1.05982 | 1.06532 | 1.05822 | |
9876 | 2017.03.06 18:30 | close | 3292 | 3.23 | 1.05875 | 1.06532 | 1.05822 | 34505.54 | 3261880.25 |
9877 | 2017.03.10 09:00 | buy | 3293 | 3.26 | 1.05917 | 0.00000 | 0.00000 | |
9878 | 2017.03.10 09:00 | modify | 3293 | 3.26 | 1.05917 | 1.05367 | 1.06077 | |
9879 | 2017.03.10 10:20 | t/p | 3293 | 3.26 | 1.06075 | 1.05367 | 1.06077 | 52352.49 | 3314232.74 |
9880 | 2017.03.10 13:10 | buy | 3294 | 3.31 | 1.06078 | 0.00000 | 0.00000 | |
9881 | 2017.03.10 13:10 | modify | 3294 | 3.31 | 1.06078 | 1.05528 | 1.06238 | |
9882 | 2017.03.10 14:25 | close | 3294 | 3.31 | 1.06142 | 1.05528 | 1.06238 | 20349.78 | 3334582.52 |
9883 | 2017.03.10 15:00 | buy | 3295 | 3.33 | 1.06038 | 0.00000 | 0.00000 | |
9884 | 2017.03.10 15:00 | modify | 3295 | 3.33 | 1.06038 | 1.05488 | 1.06198 | |
9885 | 2017.03.10 15:31 | t/p | 3295 | 3.33 | 1.06192 | 1.05488 | 1.06198 | 52072.20 | 3386654.72 |
9886 | 2017.03.10 23:40 | buy | 3296 | 3.39 | 1.06777 | 0.00000 | 0.00000 | |
9887 | 2017.03.10 23:40 | modify | 3296 | 3.39 | 1.06777 | 1.06227 | 1.06937 | |
9888 | 2017.03.13 02:40 | close | 3296 | 3.39 | 1.06890 | 1.06227 | 1.06937 | 33766.64 | 3420421.36 |
9889 | 2017.03.13 18:35 | sell | 3297 | 3.42 | 1.06752 | 0.00000 | 0.00000 | |
9890 | 2017.03.13 18:35 | modify | 3297 | 3.42 | 1.06752 | 1.07302 | 1.06592 | |
9891 | 2017.03.13 20:05 | close | 3297 | 3.42 | 1.06622 | 1.07302 | 1.06592 | 44829.73 | 3465251.09 |
9892 | 2017.03.16 04:45 | buy | 3298 | 3.47 | 1.07307 | 0.00000 | 0.00000 | |
9893 | 2017.03.16 04:45 | modify | 3298 | 3.47 | 1.07307 | 1.06757 | 1.07467 | |
9894 | 2017.03.16 08:05 | close | 3298 | 3.47 | 1.07252 | 1.06757 | 1.07467 | -22204.65 | 3443046.44 |
9895 | 2017.03.17 03:55 | buy | 3299 | 3.44 | 1.07677 | 0.00000 | 0.00000 | |
9896 | 2017.03.17 03:55 | modify | 3299 | 3.44 | 1.07677 | 1.07127 | 1.07837 | |
9897 | 2017.03.17 05:25 | close | 3299 | 3.44 | 1.07736 | 1.07127 | 1.07837 | 19335.49 | 3462381.93 |
9898 | 2017.03.21 18:35 | buy | 3300 | 3.46 | 1.07980 | 0.00000 | 0.00000 | |
9899 | 2017.03.21 18:35 | modify | 3300 | 3.46 | 1.07980 | 1.07430 | 1.08140 | |
9900 | 2017.03.21 19:05 | close | 3300 | 3.46 | 1.08118 | 1.07430 | 1.08140 | 48268.06 | 3510649.99 |
9901 | 2017.03.22 07:40 | sell | 3301 | 3.51 | 1.07994 | 0.00000 | 0.00000 | |
9902 | 2017.03.22 07:40 | modify | 3301 | 3.51 | 1.07994 | 1.08544 | 1.07834 | |
9903 | 2017.03.22 09:30 | close | 3301 | 3.51 | 1.07972 | 1.08544 | 1.07834 | 6036.62 | 3516686.61 |
9904 | 2017.03.27 07:40 | buy | 3302 | 3.52 | 1.08454 | 0.00000 | 0.00000 | |
9905 | 2017.03.27 07:40 | modify | 3302 | 3.52 | 1.08454 | 1.07904 | 1.08614 | |
9906 | 2017.03.27 09:00 | close | 3302 | 3.52 | 1.08502 | 1.07904 | 1.08614 | 15702.64 | 3532389.25 |
9907 | 2017.03.27 12:05 | buy | 3303 | 3.53 | 1.08575 | 0.00000 | 0.00000 | |
9908 | 2017.03.27 12:05 | modify | 3303 | 3.53 | 1.08575 | 1.08025 | 1.08735 | |
9909 | 2017.03.27 13:05 | close | 3303 | 3.53 | 1.08713 | 1.08025 | 1.08735 | 49244.58 | 3581633.83 |
9910 | 2017.03.27 19:10 | buy | 3304 | 3.58 | 1.08736 | 0.00000 | 0.00000 | |
9911 | 2017.03.27 19:10 | modify | 3304 | 3.58 | 1.08736 | 1.08186 | 1.08896 | |
9912 | 2017.03.28 03:10 | close | 3304 | 3.58 | 1.08681 | 1.08186 | 1.08896 | -24523.98 | 3557109.85 |
9913 | 2017.03.29 02:55 | sell | 3305 | 3.56 | 1.08168 | 0.00000 | 0.00000 | |
9914 | 2017.03.29 02:55 | modify | 3305 | 3.56 | 1.08168 | 1.08718 | 1.08008 | |
9915 | 2017.03.29 04:55 | close | 3305 | 3.56 | 1.08144 | 1.08718 | 1.08008 | 6873.39 | 3563983.24 |
9916 | 2017.03.29 13:25 | sell | 3306 | 3.56 | 1.07947 | 0.00000 | 0.00000 | |
9917 | 2017.03.29 13:25 | modify | 3306 | 3.56 | 1.07947 | 1.08497 | 1.07787 | |
9918 | 2017.03.29 14:05 | close | 3306 | 3.56 | 1.07860 | 1.08497 | 1.07787 | 30523.04 | 3594506.28 |
9919 | 2017.03.29 20:25 | sell | 3307 | 3.59 | 1.07617 | 0.00000 | 0.00000 | |
9920 | 2017.03.29 20:25 | modify | 3307 | 3.59 | 1.07617 | 1.08167 | 1.07457 | |
9921 | 2017.03.30 01:50 | close | 3307 | 3.59 | 1.07660 | 1.08167 | 1.07457 | -18325.87 | 3576180.41 |
9922 | 2017.03.30 14:30 | sell | 3308 | 3.58 | 1.07444 | 0.00000 | 0.00000 | |
9923 | 2017.03.30 14:30 | modify | 3308 | 3.58 | 1.07444 | 1.07994 | 1.07284 | |
9924 | 2017.03.30 15:42 | t/p | 3308 | 3.58 | 1.07275 | 1.07994 | 1.07284 | 61649.55 | 3637829.96 |
9925 | 2017.03.31 01:55 | sell | 3309 | 3.64 | 1.06854 | 0.00000 | 0.00000 | |
9926 | 2017.03.31 01:55 | modify | 3309 | 3.64 | 1.06854 | 1.07404 | 1.06694 | |
9927 | 2017.03.31 03:05 | close | 3309 | 3.64 | 1.06829 | 1.07404 | 1.06694 | 7411.68 | 3645241.64 |
9928 | 2017.03.31 09:10 | sell | 3310 | 3.65 | 1.06810 | 0.00000 | 0.00000 | |
9929 | 2017.03.31 09:10 | modify | 3310 | 3.65 | 1.06810 | 1.07360 | 1.06650 | |
9930 | 2017.03.31 12:20 | close | 3310 | 3.65 | 1.06862 | 1.07360 | 1.06650 | -22203.84 | 3623037.80 |
9931 | 2017.04.10 07:30 | sell | 3311 | 3.62 | 1.05835 | 0.00000 | 0.00000 | |
9932 | 2017.04.10 07:30 | modify | 3311 | 3.62 | 1.05835 | 1.06385 | 1.05675 | |
9933 | 2017.04.10 09:35 | close | 3311 | 3.62 | 1.05845 | 1.06385 | 1.05675 | -5989.18 | 3617048.62 |
9934 | 2017.04.19 04:00 | buy | 3312 | 3.62 | 1.07278 | 0.00000 | 0.00000 | |
9935 | 2017.04.19 04:00 | modify | 3312 | 3.62 | 1.07278 | 1.06728 | 1.07438 | |
9936 | 2017.04.19 08:15 | close | 3312 | 3.62 | 1.07221 | 1.06728 | 1.07438 | -23927.87 | 3593120.75 |
9937 | 2017.04.24 03:10 | buy | 3313 | 3.59 | 1.08583 | 0.00000 | 0.00000 | |
9938 | 2017.04.24 03:10 | modify | 3313 | 3.59 | 1.08583 | 1.08033 | 1.08743 | |
9939 | 2017.04.24 07:40 | close | 3313 | 3.59 | 1.08538 | 1.08033 | 1.08743 | -19187.35 | 3573933.40 |
9940 | 2017.04.25 02:40 | buy | 3314 | 3.57 | 1.08669 | 0.00000 | 0.00000 | |
9941 | 2017.04.25 02:40 | modify | 3314 | 3.57 | 1.08669 | 1.08119 | 1.08829 | |
9942 | 2017.04.25 03:10 | close | 3314 | 3.57 | 1.08696 | 1.08119 | 1.08829 | 8021.07 | 3581954.47 |
9943 | 2017.04.26 00:00 | buy | 3315 | 3.58 | 1.09278 | 0.00000 | 0.00000 | |
9944 | 2017.04.26 00:00 | modify | 3315 | 3.58 | 1.09278 | 1.08728 | 1.09438 | |
9945 | 2017.04.26 03:20 | close | 3315 | 3.58 | 1.09339 | 1.08728 | 1.09438 | 20877.33 | 3602831.80 |
9946 | 2017.04.26 20:50 | sell | 3316 | 3.60 | 1.08888 | 0.00000 | 0.00000 | |
9947 | 2017.04.26 20:50 | modify | 3316 | 3.60 | 1.08888 | 1.09438 | 1.08728 | |
9948 | 2017.04.27 07:00 | close | 3316 | 3.60 | 1.09100 | 1.09438 | 1.08728 | -82530.88 | 3520300.92 |
9949 | 2017.04.28 15:20 | buy | 3317 | 3.52 | 1.09250 | 0.00000 | 0.00000 | |
9950 | 2017.04.28 15:20 | modify | 3317 | 3.52 | 1.09250 | 1.08700 | 1.09410 | |
9951 | 2017.05.01 02:05 | close | 3317 | 3.52 | 1.09084 | 1.08700 | 1.09410 | -68486.05 | 3451814.87 |
9952 | 2017.05.05 00:45 | buy | 3318 | 3.45 | 1.09819 | 0.00000 | 0.00000 | |
9953 | 2017.05.05 00:45 | modify | 3318 | 3.45 | 1.09819 | 1.09269 | 1.09979 | |
9954 | 2017.05.05 06:00 | close | 3318 | 3.45 | 1.09770 | 1.09269 | 1.09979 | -19894.13 | 3431920.74 |
9955 | 2017.05.05 09:00 | buy | 3319 | 3.43 | 1.09797 | 0.00000 | 0.00000 | |
9956 | 2017.05.05 09:00 | modify | 3319 | 3.43 | 1.09797 | 1.09247 | 1.09957 | |
9957 | 2017.05.05 15:20 | close | 3319 | 3.43 | 1.09646 | 1.09247 | 1.09957 | -56666.98 | 3375253.76 |
9958 | 2017.05.05 15:20 | sell | 3320 | 1.63 | 1.09650 | 0.00000 | 0.00000 | |
9959 | 2017.05.05 15:20 | modify | 3320 | 1.63 | 1.09650 | 1.10200 | 1.09490 | |
9960 | 2017.05.05 19:55 | close | 3320 | 1.63 | 1.09873 | 1.10200 | 1.09490 | -39306.93 | 3335946.83 |
9961 | 2017.05.08 20:05 | sell | 3321 | 3.34 | 1.09358 | 0.00000 | 0.00000 | |
9962 | 2017.05.08 20:05 | modify | 3321 | 3.34 | 1.09358 | 1.09908 | 1.09198 | |
9963 | 2017.05.08 23:20 | close | 3321 | 3.34 | 1.09280 | 1.09908 | 1.09198 | 25467.06 | 3361413.89 |
9964 | 2017.05.09 02:15 | sell | 3322 | 3.36 | 1.09267 | 0.00000 | 0.00000 | |
9965 | 2017.05.09 02:15 | modify | 3322 | 3.36 | 1.09267 | 1.09817 | 1.09107 | |
9966 | 2017.05.09 08:15 | close | 3322 | 3.36 | 1.09276 | 1.09817 | 1.09107 | -5204.72 | 3356209.17 |
9967 | 2017.05.09 17:40 | sell | 3323 | 3.36 | 1.09035 | 0.00000 | 0.00000 | |
9968 | 2017.05.09 17:40 | modify | 3323 | 3.36 | 1.09035 | 1.09585 | 1.08875 | |
9969 | 2017.05.09 18:07 | t/p | 3323 | 3.36 | 1.08872 | 1.09585 | 1.08875 | 55735.22 | 3411944.39 |
9970 | 2017.05.10 01:20 | sell | 3324 | 3.41 | 1.08809 | 0.00000 | 0.00000 | |
9971 | 2017.05.10 01:20 | modify | 3324 | 3.41 | 1.08809 | 1.09359 | 1.08649 | |
9972 | 2017.05.10 08:35 | close | 3324 | 3.41 | 1.08905 | 1.09359 | 1.08649 | -36565.13 | 3375379.26 |
9973 | 2017.05.15 01:20 | buy | 3325 | 3.38 | 1.09272 | 0.00000 | 0.00000 | |
9974 | 2017.05.15 01:20 | modify | 3325 | 3.38 | 1.09272 | 1.08722 | 1.09432 | |
9975 | 2017.05.15 03:00 | close | 3325 | 3.38 | 1.09282 | 1.08722 | 1.09432 | 1535.77 | 3376915.03 |
9976 | 2017.05.15 19:20 | buy | 3326 | 3.38 | 1.09733 | 0.00000 | 0.00000 | |
9977 | 2017.05.15 19:20 | modify | 3326 | 3.38 | 1.09733 | 1.09183 | 1.09893 | |
9978 | 2017.05.16 00:25 | close | 3326 | 3.38 | 1.09778 | 1.09183 | 1.09893 | 12483.78 | 3389398.81 |
9979 | 2017.05.16 23:55 | buy | 3327 | 3.39 | 1.10824 | 0.00000 | 0.00000 | |
9980 | 2017.05.16 23:55 | modify | 3327 | 3.39 | 1.10824 | 1.10274 | 1.10984 | |
9981 | 2017.05.17 01:20 | close | 3327 | 3.39 | 1.10872 | 1.10274 | 1.10984 | 13593.01 | 3402991.81 |
9982 | 2017.05.17 08:05 | buy | 3328 | 3.40 | 1.11031 | 0.00000 | 0.00000 | |
9983 | 2017.05.17 08:05 | modify | 3328 | 3.40 | 1.11031 | 1.10481 | 1.11191 | |
9984 | 2017.05.17 09:25 | close | 3328 | 3.40 | 1.11154 | 1.10481 | 1.11191 | 42053.75 | 3445045.56 |
9985 | 2017.05.18 02:25 | buy | 3329 | 3.45 | 1.11576 | 0.00000 | 0.00000 | |
9986 | 2017.05.18 02:25 | modify | 3329 | 3.45 | 1.11576 | 1.11026 | 1.11736 | |
9987 | 2017.05.18 03:55 | close | 3329 | 3.45 | 1.11666 | 1.11026 | 1.11736 | 30668.18 | 3475713.74 |
9988 | 2017.05.22 18:15 | buy | 3330 | 3.48 | 1.12359 | 0.00000 | 0.00000 | |
9989 | 2017.05.22 18:15 | modify | 3330 | 3.48 | 1.12359 | 1.11809 | 1.12519 | |
9990 | 2017.05.22 20:45 | close | 3330 | 3.48 | 1.12410 | 1.11809 | 1.12519 | 16624.96 | 3492338.70 |
9991 | 2017.05.23 07:10 | buy | 3331 | 3.49 | 1.12438 | 0.00000 | 0.00000 | |
9992 | 2017.05.23 07:10 | modify | 3331 | 3.49 | 1.12438 | 1.11888 | 1.12598 | |
9993 | 2017.05.23 07:40 | close | 3331 | 3.49 | 1.12527 | 1.11888 | 1.12598 | 30655.78 | 3522994.48 |
9994 | 2017.05.24 01:05 | sell | 3332 | 3.52 | 1.11876 | 0.00000 | 0.00000 | |
9995 | 2017.05.24 01:05 | modify | 3332 | 3.52 | 1.11876 | 1.12426 | 1.11716 | |
9996 | 2017.05.24 02:30 | close | 3332 | 3.52 | 1.11825 | 1.12426 | 1.11716 | 16817.84 | 3539812.32 |
9997 | 2017.05.31 00:40 | buy | 3333 | 3.54 | 1.11831 | 0.00000 | 0.00000 | |
9998 | 2017.05.31 00:40 | modify | 3333 | 3.54 | 1.11831 | 1.11281 | 1.11991 | |
9999 | 2017.05.31 03:40 | close | 3333 | 3.54 | 1.11759 | 1.11281 | 1.11991 | -28997.78 | 3510814.54 |
10000 | 2017.06.01 01:50 | buy | 3334 | 3.51 | 1.12381 | 0.00000 | 0.00000 | |
10001 | 2017.06.01 01:50 | modify | 3334 | 3.51 | 1.12381 | 1.11831 | 1.12541 | |
10002 | 2017.06.01 04:35 | close | 3334 | 3.51 | 1.12434 | 1.11831 | 1.12541 | 17508.45 | 3528322.99 |
10003 | 2017.06.09 04:45 | sell | 3335 | 3.53 | 1.11994 | 0.00000 | 0.00000 | |
10004 | 2017.06.09 04:45 | modify | 3335 | 3.53 | 1.11994 | 1.12544 | 1.11834 | |
10005 | 2017.06.09 09:05 | close | 3335 | 3.53 | 1.11968 | 1.12544 | 1.11834 | 7559.92 | 3535882.91 |
10006 | 2017.06.09 17:05 | sell | 3336 | 3.54 | 1.11834 | 0.00000 | 0.00000 | |
10007 | 2017.06.09 17:05 | modify | 3336 | 3.54 | 1.11834 | 1.12384 | 1.11674 | |
10008 | 2017.06.09 23:15 | close | 3336 | 3.54 | 1.11960 | 1.12384 | 1.11674 | -49157.58 | 3486725.33 |
10009 | 2017.06.14 19:55 | buy | 3337 | 3.49 | 1.12689 | 0.00000 | 0.00000 | |
10010 | 2017.06.14 19:55 | modify | 3337 | 3.49 | 1.12689 | 1.12139 | 1.12849 | |
10011 | 2017.06.14 21:00 | t/p | 3337 | 3.49 | 1.12849 | 1.12139 | 1.12849 | 56782.03 | 3543507.36 |
10012 | 2017.06.14 21:15 | buy | 3338 | 3.54 | 1.12539 | 0.00000 | 0.00000 | |
10013 | 2017.06.14 21:15 | modify | 3338 | 3.54 | 1.12539 | 1.11989 | 1.12699 | |
10014 | 2017.06.14 22:25 | close | 3338 | 3.54 | 1.12016 | 1.11989 | 1.12699 | -197332.17 | 3346175.19 |
10015 | 2017.06.15 03:55 | sell | 3339 | 3.35 | 1.12202 | 0.00000 | 0.00000 | |
10016 | 2017.06.15 03:55 | modify | 3339 | 3.35 | 1.12202 | 1.12752 | 1.12042 | |
10017 | 2017.06.15 08:15 | close | 3339 | 3.35 | 1.12190 | 1.12752 | 1.12042 | 2228.96 | 3348404.15 |
10018 | 2017.06.15 22:00 | sell | 3340 | 3.35 | 1.11543 | 0.00000 | 0.00000 | |
10019 | 2017.06.15 22:00 | modify | 3340 | 3.35 | 1.11543 | 1.12093 | 1.11383 | |
10020 | 2017.06.16 05:15 | close | 3340 | 3.35 | 1.11485 | 1.12093 | 1.11383 | 18577.25 | 3366981.41 |
10021 | 2017.06.16 14:50 | buy | 3341 | 3.37 | 1.11646 | 0.00000 | 0.00000 | |
10022 | 2017.06.16 14:50 | modify | 3341 | 3.37 | 1.11646 | 1.11096 | 1.11806 | |
10023 | 2017.06.16 15:35 | close | 3341 | 3.37 | 1.11784 | 1.11096 | 1.11806 | 47012.53 | 3413993.94 |
10024 | 2017.06.28 00:05 | buy | 3342 | 3.41 | 1.13397 | 0.00000 | 0.00000 | |
10025 | 2017.06.28 00:05 | modify | 3342 | 3.41 | 1.13397 | 1.12847 | 1.13557 | |
10026 | 2017.06.28 04:45 | close | 3342 | 3.41 | 1.13484 | 1.12847 | 1.13557 | 29233.99 | 3443227.93 |
10027 | 2017.06.29 01:40 | buy | 3343 | 3.44 | 1.13767 | 0.00000 | 0.00000 | |
10028 | 2017.06.29 01:40 | modify | 3343 | 3.44 | 1.13767 | 1.13217 | 1.13927 | |
10029 | 2017.06.29 02:25 | close | 3343 | 3.44 | 1.13799 | 1.13217 | 1.13927 | 9542.50 | 3452770.43 |
10030 | 2017.06.29 12:35 | buy | 3344 | 3.45 | 1.14072 | 0.00000 | 0.00000 | |
10031 | 2017.06.29 12:35 | modify | 3344 | 3.45 | 1.14072 | 1.13522 | 1.14232 | |
10032 | 2017.06.29 15:05 | close | 3344 | 3.45 | 1.14148 | 1.13522 | 1.14232 | 25575.58 | 3478346.01 |
10033 | 2017.06.30 03:10 | buy | 3345 | 3.48 | 1.14366 | 0.00000 | 0.00000 | |
10034 | 2017.06.30 03:10 | modify | 3345 | 3.48 | 1.14366 | 1.13816 | 1.14526 | |
10035 | 2017.06.30 17:15 | close | 3345 | 3.48 | 1.14253 | 1.13816 | 1.14526 | -43550.05 | 3434795.96 |
10036 | 2017.07.03 23:40 | sell | 3346 | 3.43 | 1.13672 | 0.00000 | 0.00000 | |
10037 | 2017.07.03 23:40 | modify | 3346 | 3.43 | 1.13672 | 1.14222 | 1.13512 | |
10038 | 2017.07.04 00:20 | close | 3346 | 3.43 | 1.13634 | 1.14222 | 1.13512 | 11787.21 | 3446583.17 |
10039 | 2017.07.07 19:40 | sell | 3347 | 3.45 | 1.14052 | 0.00000 | 0.00000 | |
10040 | 2017.07.07 19:40 | modify | 3347 | 3.45 | 1.14052 | 1.14602 | 1.13892 | |
10041 | 2017.07.07 23:45 | close | 3347 | 3.45 | 1.14011 | 1.14602 | 1.13892 | 12845.48 | 3459428.65 |
10042 | 2017.07.12 09:00 | buy | 3348 | 3.46 | 1.14746 | 0.00000 | 0.00000 | |
10043 | 2017.07.12 09:00 | modify | 3348 | 3.46 | 1.14746 | 1.14196 | 1.14906 | |
10044 | 2017.07.12 15:35 | close | 3348 | 3.46 | 1.14641 | 1.14196 | 1.14906 | -40381.27 | 3419047.38 |
10045 | 2017.07.12 15:35 | sell | 3349 | 1.65 | 1.14638 | 0.00000 | 0.00000 | |
10046 | 2017.07.12 15:35 | modify | 3349 | 1.65 | 1.14638 | 1.15188 | 1.14478 | |
10047 | 2017.07.12 16:06 | t/p | 3349 | 1.65 | 1.14477 | 1.15188 | 1.14478 | 27022.00 | 3446069.38 |
10048 | 2017.07.12 21:10 | sell | 3350 | 3.45 | 1.14244 | 0.00000 | 0.00000 | |
10049 | 2017.07.12 21:10 | modify | 3350 | 3.45 | 1.14244 | 1.14794 | 1.14084 | |
10050 | 2017.07.12 23:45 | close | 3350 | 3.45 | 1.14138 | 1.14794 | 1.14084 | 36491.96 | 3482561.34 |
10051 | 2017.07.13 15:05 | sell | 3351 | 3.48 | 1.14141 | 0.00000 | 0.00000 | |
10052 | 2017.07.13 15:05 | modify | 3351 | 3.48 | 1.14141 | 1.14691 | 1.13981 | |
10053 | 2017.07.13 17:00 | close | 3351 | 3.48 | 1.14000 | 1.14691 | 1.13981 | 49652.73 | 3532214.07 |
10054 | 2017.07.17 03:35 | buy | 3352 | 3.53 | 1.14677 | 0.00000 | 0.00000 | |
10055 | 2017.07.17 03:35 | modify | 3352 | 3.53 | 1.14677 | 1.14127 | 1.14837 | |
10056 | 2017.07.17 12:40 | close | 3352 | 3.53 | 1.14551 | 1.14127 | 1.14837 | -49014.27 | 3483199.80 |
10057 | 2017.07.18 09:35 | buy | 3353 | 3.48 | 1.15201 | 0.00000 | 0.00000 | |
10058 | 2017.07.18 09:35 | modify | 3353 | 3.48 | 1.15201 | 1.14651 | 1.15361 | |
10059 | 2017.07.18 12:19 | t/p | 3353 | 3.48 | 1.15357 | 1.14651 | 1.15361 | 55151.64 | 3538351.44 |
10060 | 2017.07.18 19:30 | buy | 3354 | 3.54 | 1.15694 | 0.00000 | 0.00000 | |
10061 | 2017.07.18 19:30 | modify | 3354 | 3.54 | 1.15694 | 1.15144 | 1.15854 | |
10062 | 2017.07.19 09:15 | close | 3354 | 3.54 | 1.15427 | 1.15144 | 1.15854 | -103378.33 | 3434973.11 |
10063 | 2017.07.19 09:15 | sell | 3355 | 1.63 | 1.15437 | 0.00000 | 0.00000 | |
10064 | 2017.07.19 09:15 | modify | 3355 | 1.63 | 1.15437 | 1.15987 | 1.15277 | |
10065 | 2017.07.19 10:00 | t/p | 3355 | 1.63 | 1.15278 | 1.15987 | 1.15277 | 26350.70 | 3461323.81 |
10066 | 2017.07.20 21:45 | buy | 3356 | 3.46 | 1.16216 | 0.00000 | 0.00000 | |
10067 | 2017.07.20 21:45 | modify | 3356 | 3.46 | 1.16216 | 1.15666 | 1.16376 | |
10068 | 2017.07.21 01:10 | close | 3356 | 3.46 | 1.16344 | 1.15666 | 1.16376 | 43058.64 | 3504382.45 |
10069 | 2017.07.21 22:35 | buy | 3357 | 3.50 | 1.16691 | 0.00000 | 0.00000 | |
10070 | 2017.07.21 22:35 | modify | 3357 | 3.50 | 1.16691 | 1.16141 | 1.16851 | |
10071 | 2017.07.24 02:00 | close | 3357 | 3.50 | 1.16718 | 1.16141 | 1.16851 | 3125.78 | 3507508.23 |
10072 | 2017.07.27 04:15 | buy | 3358 | 3.51 | 1.17253 | 0.00000 | 0.00000 | |
10073 | 2017.07.27 04:15 | modify | 3358 | 3.51 | 1.17253 | 1.16703 | 1.17413 | |
10074 | 2017.07.27 04:50 | close | 3358 | 3.51 | 1.17348 | 1.16703 | 1.17413 | 33051.97 | 3540560.20 |
10075 | 2017.07.27 09:25 | buy | 3359 | 3.54 | 1.17309 | 0.00000 | 0.00000 | |
10076 | 2017.07.27 09:25 | modify | 3359 | 3.54 | 1.17309 | 1.16759 | 1.17469 | |
10077 | 2017.07.27 12:00 | close | 3359 | 3.54 | 1.17272 | 1.16759 | 1.17469 | -15934.14 | 3524626.06 |
10078 | 2017.07.27 21:15 | sell | 3360 | 3.52 | 1.16792 | 0.00000 | 0.00000 | |
10079 | 2017.07.27 21:15 | modify | 3360 | 3.52 | 1.16792 | 1.17342 | 1.16632 | |
10080 | 2017.07.28 03:55 | close | 3360 | 3.52 | 1.16809 | 1.17342 | 1.16632 | -8318.04 | 3516308.02 |
10081 | 2017.07.31 08:55 | sell | 3361 | 3.52 | 1.17432 | 0.00000 | 0.00000 | |
10082 | 2017.07.31 08:55 | modify | 3361 | 3.52 | 1.17432 | 1.17982 | 1.17272 | |
10083 | 2017.07.31 09:18 | t/p | 3361 | 3.52 | 1.17268 | 1.17982 | 1.17272 | 58760.45 | 3575068.47 |
10084 | 2017.07.31 12:05 | sell | 3362 | 3.58 | 1.17383 | 0.00000 | 0.00000 | |
10085 | 2017.07.31 12:05 | modify | 3362 | 3.58 | 1.17383 | 1.17933 | 1.17223 | |
10086 | 2017.07.31 14:40 | close | 3362 | 3.58 | 1.17293 | 1.17933 | 1.17223 | 31827.02 | 3606895.49 |
10087 | 2017.08.01 01:20 | buy | 3363 | 3.61 | 1.18326 | 0.00000 | 0.00000 | |
10088 | 2017.08.01 01:20 | modify | 3363 | 3.61 | 1.18326 | 1.17776 | 1.18486 | |
10089 | 2017.08.01 07:40 | close | 3363 | 3.61 | 1.18338 | 1.17776 | 1.18486 | 2401.53 | 3609297.02 |
10090 | 2017.08.01 14:45 | sell | 3364 | 3.61 | 1.18208 | 0.00000 | 0.00000 | |
10091 | 2017.08.01 14:45 | modify | 3364 | 3.61 | 1.18208 | 1.18758 | 1.18048 | |
10092 | 2017.08.01 17:44 | t/p | 3364 | 3.61 | 1.18039 | 1.18758 | 1.18048 | 62166.16 | 3671463.18 |
10093 | 2017.08.02 00:45 | sell | 3365 | 3.67 | 1.18045 | 0.00000 | 0.00000 | |
10094 | 2017.08.02 00:45 | modify | 3365 | 3.67 | 1.18045 | 1.18595 | 1.17885 | |
10095 | 2017.08.02 04:40 | close | 3365 | 3.67 | 1.18051 | 1.18595 | 1.17885 | -4523.94 | 3666939.24 |
10096 | 2017.08.04 21:30 | sell | 3366 | 3.67 | 1.17642 | 0.00000 | 0.00000 | |
10097 | 2017.08.04 21:30 | modify | 3366 | 3.67 | 1.17642 | 1.18192 | 1.17482 | |
10098 | 2017.08.07 08:40 | buy | 3367 | 1.68 | 1.17936 | 0.00000 | 0.00000 | |
10099 | 2017.08.07 08:40 | modify | 3367 | 1.68 | 1.17936 | 1.17386 | 1.18096 | |
10100 | 2017.08.07 08:50 | close | 3366 | 3.67 | 1.17915 | 1.18192 | 1.17482 | -107525.39 | 3559413.85 |
10101 | 2017.08.07 10:47 | t/p | 3367 | 1.68 | 1.18102 | 1.17386 | 1.18096 | 28396.27 | 3587810.12 |
10102 | 2017.08.09 02:05 | sell | 3368 | 3.59 | 1.17626 | 0.00000 | 0.00000 | |
10103 | 2017.08.09 02:05 | modify | 3368 | 3.59 | 1.17626 | 1.18176 | 1.17466 | |
10104 | 2017.08.09 03:15 | close | 3368 | 3.59 | 1.17477 | 1.18176 | 1.17466 | 54250.65 | 3642060.77 |
10105 | 2017.08.09 08:35 | sell | 3369 | 3.64 | 1.17425 | 0.00000 | 0.00000 | |
10106 | 2017.08.09 08:35 | modify | 3369 | 3.64 | 1.17425 | 1.17975 | 1.17265 | |
10107 | 2017.08.09 11:10 | close | 3369 | 3.64 | 1.17359 | 1.17975 | 1.17265 | 23148.59 | 3665209.36 |
10108 | 2017.08.14 01:15 | buy | 3370 | 3.67 | 1.18211 | 0.00000 | 0.00000 | |
10109 | 2017.08.14 01:15 | modify | 3370 | 3.67 | 1.18211 | 1.17661 | 1.18371 | |
10110 | 2017.08.14 02:55 | close | 3370 | 3.67 | 1.18268 | 1.17661 | 1.18371 | 19854.37 | 3685063.73 |
10111 | 2017.08.14 04:10 | buy | 3371 | 3.69 | 1.18176 | 0.00000 | 0.00000 | |
10112 | 2017.08.14 04:10 | modify | 3371 | 3.69 | 1.18176 | 1.17626 | 1.18336 | |
10113 | 2017.08.14 04:50 | close | 3371 | 3.69 | 1.18318 | 1.17626 | 1.18336 | 53032.87 | 3738096.60 |
10114 | 2017.08.14 19:55 | sell | 3372 | 3.74 | 1.17932 | 0.00000 | 0.00000 | |
10115 | 2017.08.14 19:55 | modify | 3372 | 3.74 | 1.17932 | 1.18482 | 1.17772 | |
10116 | 2017.08.14 20:45 | close | 3372 | 3.74 | 1.17815 | 1.18482 | 1.17772 | 43897.50 | 3781994.10 |
10117 | 2017.08.15 18:20 | sell | 3373 | 3.78 | 1.17274 | 0.00000 | 0.00000 | |
10118 | 2017.08.15 18:20 | modify | 3373 | 3.78 | 1.17274 | 1.17824 | 1.17114 | |
10119 | 2017.08.15 23:40 | close | 3373 | 3.78 | 1.17359 | 1.17824 | 1.17114 | -36148.12 | 3745845.98 |
10120 | 2017.08.17 03:25 | buy | 3374 | 3.75 | 1.17674 | 0.00000 | 0.00000 | |
10121 | 2017.08.17 03:25 | modify | 3374 | 3.75 | 1.17674 | 1.17124 | 1.17834 | |
10122 | 2017.08.17 04:25 | close | 3374 | 3.75 | 1.17776 | 1.17124 | 1.17834 | 38079.65 | 3783925.63 |
10123 | 2017.08.17 09:25 | buy | 3375 | 3.78 | 1.17747 | 0.00000 | 0.00000 | |
10124 | 2017.08.17 09:25 | modify | 3375 | 3.78 | 1.17747 | 1.17197 | 1.17907 | |
10125 | 2017.08.17 12:48 | s/l | 3375 | 3.78 | 1.17205 | 1.17197 | 1.17907 | -218283.11 | 3565642.52 |
10126 | 2017.08.17 16:30 | sell | 3376 | 3.57 | 1.17185 | 0.00000 | 0.00000 | |
10127 | 2017.08.17 16:30 | modify | 3376 | 3.57 | 1.17185 | 1.17735 | 1.17025 | |
10128 | 2017.08.17 17:35 | close | 3376 | 3.57 | 1.17167 | 1.17735 | 1.17025 | 4634.02 | 3570276.54 |
10129 | 2017.08.21 22:05 | buy | 3377 | 3.57 | 1.18113 | 0.00000 | 0.00000 | |
10130 | 2017.08.21 22:05 | modify | 3377 | 3.57 | 1.18113 | 1.17563 | 1.18273 | |
10131 | 2017.08.21 23:40 | close | 3377 | 3.57 | 1.18134 | 1.17563 | 1.18273 | 5762.61 | 3576039.15 |
10132 | 2017.08.22 15:00 | sell | 3378 | 3.58 | 1.17685 | 0.00000 | 0.00000 | |
10133 | 2017.08.22 15:00 | modify | 3378 | 3.58 | 1.17685 | 1.18235 | 1.17525 | |
10134 | 2017.08.22 17:00 | close | 3378 | 3.58 | 1.17545 | 1.18235 | 1.17525 | 50702.04 | 3626741.19 |
10135 | 2017.08.22 23:00 | sell | 3379 | 3.63 | 1.17593 | 0.00000 | 0.00000 | |
10136 | 2017.08.22 23:00 | modify | 3379 | 3.63 | 1.17593 | 1.18143 | 1.17433 | |
10137 | 2017.08.23 03:00 | close | 3379 | 3.63 | 1.17631 | 1.18143 | 1.17433 | -16616.20 | 3610124.99 |
10138 | 2017.08.28 22:40 | buy | 3380 | 3.61 | 1.19741 | 0.00000 | 0.00000 | |
10139 | 2017.08.28 22:40 | modify | 3380 | 3.61 | 1.19741 | 1.19191 | 1.19901 | |
10140 | 2017.08.29 00:10 | close | 3380 | 3.61 | 1.19814 | 1.19191 | 1.19901 | 23990.83 | 3634115.82 |
10141 | 2017.08.29 01:50 | buy | 3381 | 3.63 | 1.19662 | 0.00000 | 0.00000 | |
10142 | 2017.08.29 01:50 | modify | 3381 | 3.63 | 1.19662 | 1.19112 | 1.19822 | |
10143 | 2017.08.29 06:25 | close | 3381 | 3.63 | 1.19720 | 1.19112 | 1.19822 | 20020.70 | 3654136.52 |
10144 | 2017.08.29 13:55 | buy | 3382 | 3.65 | 1.20358 | 0.00000 | 0.00000 | |
10145 | 2017.08.29 13:55 | modify | 3382 | 3.65 | 1.20358 | 1.19808 | 1.20518 | |
10146 | 2017.08.29 15:06 | t/p | 3382 | 3.65 | 1.20514 | 1.19808 | 1.20518 | 57845.83 | 3711982.35 |
10147 | 2017.08.31 16:50 | sell | 3383 | 3.71 | 1.18593 | 0.00000 | 0.00000 | |
10148 | 2017.08.31 16:50 | modify | 3383 | 3.71 | 1.18593 | 1.19143 | 1.18433 | |
10149 | 2017.08.31 23:30 | close | 3383 | 3.71 | 1.19116 | 1.19143 | 1.18433 | -206827.98 | 3505154.37 |
10150 | 2017.09.07 19:50 | buy | 3384 | 3.51 | 1.19973 | 0.00000 | 0.00000 | |
10151 | 2017.09.07 19:50 | modify | 3384 | 3.51 | 1.19973 | 1.19423 | 1.20133 | |
10152 | 2017.09.07 22:25 | close | 3384 | 3.51 | 1.20096 | 1.19423 | 1.20133 | 43414.31 | 3548568.68 |
10153 | 2017.09.08 09:40 | buy | 3385 | 3.55 | 1.20559 | 0.00000 | 0.00000 | |
10154 | 2017.09.08 09:40 | modify | 3385 | 3.55 | 1.20559 | 1.20009 | 1.20719 | |
10155 | 2017.09.08 11:55 | close | 3385 | 3.55 | 1.20664 | 1.20009 | 1.20719 | 37171.65 | 3585740.33 |
10156 | 2017.09.08 22:05 | sell | 3386 | 3.59 | 1.20377 | 0.00000 | 0.00000 | |
10157 | 2017.09.08 22:05 | modify | 3386 | 3.59 | 1.20377 | 1.20927 | 1.20217 | |
10158 | 2017.09.11 00:00 | close | 3386 | 3.59 | 1.20227 | 1.20927 | 1.20217 | 54947.14 | 3640687.47 |
10159 | 2017.09.12 01:05 | sell | 3387 | 3.64 | 1.19593 | 0.00000 | 0.00000 | |
10160 | 2017.09.12 01:05 | modify | 3387 | 3.64 | 1.19593 | 1.20143 | 1.19433 | |
10161 | 2017.09.12 03:25 | close | 3387 | 3.64 | 1.19564 | 1.20143 | 1.19433 | 8946.99 | 3649634.46 |
10162 | 2017.09.12 06:00 | sell | 3388 | 3.65 | 1.19614 | 0.00000 | 0.00000 | |
10163 | 2017.09.12 06:00 | modify | 3388 | 3.65 | 1.19614 | 1.20164 | 1.19454 | |
10164 | 2017.09.12 08:20 | close | 3388 | 3.65 | 1.19517 | 1.20164 | 1.19454 | 35143.51 | 3684777.97 |
10165 | 2017.09.14 01:30 | sell | 3389 | 3.68 | 1.18908 | 0.00000 | 0.00000 | |
10166 | 2017.09.14 01:30 | modify | 3389 | 3.68 | 1.18908 | 1.19458 | 1.18748 | |
10167 | 2017.09.14 03:55 | close | 3389 | 3.68 | 1.18823 | 1.19458 | 1.18748 | 30775.82 | 3715553.79 |
10168 | 2017.09.14 09:55 | sell | 3390 | 3.72 | 1.18838 | 0.00000 | 0.00000 | |
10169 | 2017.09.14 09:55 | modify | 3390 | 3.72 | 1.18838 | 1.19388 | 1.18678 | |
10170 | 2017.09.14 14:20 | close | 3390 | 3.72 | 1.18886 | 1.19388 | 1.18678 | -21060.62 | 3694493.17 |
10171 | 2017.09.15 18:10 | buy | 3391 | 3.69 | 1.19607 | 0.00000 | 0.00000 | |
10172 | 2017.09.15 18:10 | modify | 3391 | 3.69 | 1.19607 | 1.19057 | 1.19767 | |
10173 | 2017.09.15 23:00 | close | 3391 | 3.69 | 1.19449 | 1.19057 | 1.19767 | -63685.88 | 3630807.29 |
10174 | 2017.09.21 06:00 | sell | 3392 | 3.63 | 1.18851 | 0.00000 | 0.00000 | |
10175 | 2017.09.21 06:00 | modify | 3392 | 3.63 | 1.18851 | 1.19401 | 1.18691 | |
10176 | 2017.09.21 08:15 | close | 3392 | 3.63 | 1.18789 | 1.19401 | 1.18691 | 21553.90 | 3652361.19 |
10177 | 2017.09.21 14:00 | buy | 3393 | 3.65 | 1.19048 | 0.00000 | 0.00000 | |
10178 | 2017.09.21 14:00 | modify | 3393 | 3.65 | 1.19048 | 1.18498 | 1.19208 | |
10179 | 2017.09.21 15:17 | t/p | 3393 | 3.65 | 1.19208 | 1.18498 | 1.19208 | 59385.21 | 3711746.40 |
10180 | 2017.09.22 13:15 | buy | 3394 | 3.71 | 1.19751 | 0.00000 | 0.00000 | |
10181 | 2017.09.22 13:15 | modify | 3394 | 3.71 | 1.19751 | 1.19201 | 1.19911 | |
10182 | 2017.09.22 23:30 | close | 3394 | 3.71 | 1.19495 | 1.19201 | 1.19911 | -102365.84 | 3609380.56 |
10183 | 2017.09.25 16:50 | sell | 3395 | 3.61 | 1.18872 | 0.00000 | 0.00000 | |
10184 | 2017.09.25 16:50 | modify | 3395 | 3.61 | 1.18872 | 1.19422 | 1.18712 | |
10185 | 2017.09.25 17:50 | close | 3395 | 3.61 | 1.18734 | 1.19422 | 1.18712 | 50365.59 | 3659746.15 |
10186 | 2017.09.25 22:05 | sell | 3396 | 3.66 | 1.18471 | 0.00000 | 0.00000 | |
10187 | 2017.09.25 22:05 | modify | 3396 | 3.66 | 1.18471 | 1.19021 | 1.18311 | |
10188 | 2017.09.26 03:25 | close | 3396 | 3.66 | 1.18518 | 1.19021 | 1.18311 | -20226.95 | 3639519.21 |
10189 | 2017.09.26 19:35 | sell | 3397 | 3.64 | 1.17944 | 0.00000 | 0.00000 | |
10190 | 2017.09.26 19:35 | modify | 3397 | 3.64 | 1.17944 | 1.18494 | 1.17784 | |
10191 | 2017.09.26 19:36 | t/p | 3397 | 3.64 | 1.17782 | 1.18494 | 1.17784 | 59995.98 | 3699515.19 |
10192 | 2017.09.27 17:55 | sell | 3398 | 3.70 | 1.17418 | 0.00000 | 0.00000 | |
10193 | 2017.09.27 17:55 | modify | 3398 | 3.70 | 1.17418 | 1.17968 | 1.17258 | |
10194 | 2017.09.28 00:40 | close | 3398 | 3.70 | 1.17444 | 1.17968 | 1.17258 | -12254.77 | 3687260.41 |
10195 | 2017.10.02 15:25 | sell | 3399 | 3.69 | 1.17558 | 0.00000 | 0.00000 | |
10196 | 2017.10.02 15:25 | modify | 3399 | 3.69 | 1.17558 | 1.18108 | 1.17398 | |
10197 | 2017.10.02 17:00 | t/p | 3399 | 3.69 | 1.17405 | 1.18108 | 1.17398 | 57318.21 | 3744578.62 |
10198 | 2017.10.03 01:30 | sell | 3400 | 3.74 | 1.17368 | 0.00000 | 0.00000 | |
10199 | 2017.10.03 01:30 | modify | 3400 | 3.74 | 1.17368 | 1.17918 | 1.17208 | |
10200 | 2017.10.03 03:00 | close | 3400 | 3.74 | 1.17338 | 1.17918 | 1.17208 | 9587.16 | 3754165.78 |
10201 | 2017.10.03 09:20 | sell | 3401 | 3.75 | 1.17108 | 0.00000 | 0.00000 | |
10202 | 2017.10.03 09:20 | modify | 3401 | 3.75 | 1.17108 | 1.17658 | 1.16948 | |
10203 | 2017.10.03 15:45 | close | 3401 | 3.75 | 1.17392 | 1.17658 | 1.16948 | -114551.05 | 3639614.73 |
10204 | 2017.10.19 19:35 | buy | 3402 | 3.64 | 1.18375 | 0.00000 | 0.00000 | |
10205 | 2017.10.19 19:35 | modify | 3402 | 3.64 | 1.18375 | 1.17825 | 1.18535 | |
10206 | 2017.10.19 23:00 | close | 3402 | 3.64 | 1.18402 | 1.17825 | 1.18535 | 8178.34 | 3647793.07 |
10207 | 2017.10.20 23:50 | sell | 3403 | 3.65 | 1.17830 | 0.00000 | 0.00000 | |
10208 | 2017.10.20 23:50 | modify | 3403 | 3.65 | 1.17830 | 1.18380 | 1.17670 | |
10209 | 2017.10.23 00:00 | t/p | 3403 | 3.65 | 1.17664 | 1.18380 | 1.17670 | 62023.59 | 3709816.66 |
10210 | 2017.10.23 04:40 | sell | 3404 | 3.71 | 1.17666 | 0.00000 | 0.00000 | |
10211 | 2017.10.23 04:40 | modify | 3404 | 3.71 | 1.17666 | 1.18216 | 1.17506 | |
10212 | 2017.10.23 10:00 | close | 3404 | 3.71 | 1.17609 | 1.18216 | 1.17506 | 20072.87 | 3729889.53 |
10213 | 2017.10.27 08:55 | sell | 3405 | 3.73 | 1.16409 | 0.00000 | 0.00000 | |
10214 | 2017.10.27 08:55 | modify | 3405 | 3.73 | 1.16409 | 1.16959 | 1.16249 | |
10215 | 2017.10.27 09:30 | close | 3405 | 3.73 | 1.16284 | 1.16959 | 1.16249 | 46926.66 | 3776816.19 |
10216 | 2017.10.27 17:10 | sell | 3406 | 3.78 | 1.16203 | 0.00000 | 0.00000 | |
10217 | 2017.10.27 17:10 | modify | 3406 | 3.78 | 1.16203 | 1.16753 | 1.16043 | |
10218 | 2017.10.27 17:24 | t/p | 3406 | 3.78 | 1.16052 | 1.16753 | 1.16043 | 57919.04 | 3834735.23 |
10219 | 2017.10.27 21:10 | sell | 3407 | 3.83 | 1.15945 | 0.00000 | 0.00000 | |
10220 | 2017.10.27 21:10 | modify | 3407 | 3.83 | 1.15945 | 1.16495 | 1.15785 | |
10221 | 2017.10.30 01:15 | close | 3407 | 3.83 | 1.15974 | 1.16495 | 1.15785 | -13670.81 | 3821064.42 |
10222 | 2017.11.15 02:00 | buy | 3408 | 3.82 | 1.17925 | 0.00000 | 0.00000 | |
10223 | 2017.11.15 02:00 | modify | 3408 | 3.82 | 1.17925 | 1.17375 | 1.18085 | |
10224 | 2017.11.15 09:03 | t/p | 3408 | 3.82 | 1.18094 | 1.17375 | 1.18085 | 65776.02 | 3886840.44 |
10225 | 2017.11.15 16:10 | buy | 3409 | 3.89 | 1.18295 | 0.00000 | 0.00000 | |
10226 | 2017.11.15 16:10 | modify | 3409 | 3.89 | 1.18295 | 1.17745 | 1.18455 | |
10227 | 2017.11.16 00:35 | close | 3409 | 3.89 | 1.17768 | 1.17745 | 1.18455 | -220238.34 | 3666602.11 |
10228 | 2017.11.20 08:35 | sell | 3410 | 3.67 | 1.17398 | 0.00000 | 0.00000 | |
10229 | 2017.11.20 08:35 | modify | 3410 | 3.67 | 1.17398 | 1.17948 | 1.17238 | |
10230 | 2017.11.20 10:43 | s/l | 3410 | 3.67 | 1.17938 | 1.17948 | 1.17238 | -211176.86 | 3455425.25 |
10231 | 2017.11.20 13:20 | buy | 3411 | 3.46 | 1.17824 | 0.00000 | 0.00000 | |
10232 | 2017.11.20 13:20 | modify | 3411 | 3.46 | 1.17824 | 1.17274 | 1.17984 | |
10233 | 2017.11.20 21:40 | close | 3411 | 3.46 | 1.17295 | 1.17274 | 1.17984 | -195061.55 | 3260363.70 |
10234 | 2017.11.21 01:50 | sell | 3412 | 3.26 | 1.17368 | 0.00000 | 0.00000 | |
10235 | 2017.11.21 01:50 | modify | 3412 | 3.26 | 1.17368 | 1.17918 | 1.17208 | |
10236 | 2017.11.21 03:25 | close | 3412 | 3.26 | 1.17366 | 1.17918 | 1.17208 | -1268.48 | 3259095.22 |
10237 | 2017.11.23 01:20 | buy | 3413 | 3.26 | 1.18181 | 0.00000 | 0.00000 | |
10238 | 2017.11.23 01:20 | modify | 3413 | 3.26 | 1.18181 | 1.17631 | 1.18341 | |
10239 | 2017.11.23 03:20 | close | 3413 | 3.26 | 1.18228 | 1.17631 | 1.18341 | 14199.05 | 3273294.27 |
10240 | 2017.11.29 01:25 | sell | 3414 | 3.27 | 1.18504 | 0.00000 | 0.00000 | |
10241 | 2017.11.29 01:25 | modify | 3414 | 3.27 | 1.18504 | 1.19054 | 1.18344 | |
10242 | 2017.11.29 03:15 | close | 3414 | 3.27 | 1.18460 | 1.19054 | 1.18344 | 13209.71 | 3286503.98 |
10243 | 2017.11.29 05:05 | sell | 3415 | 3.29 | 1.18524 | 0.00000 | 0.00000 | |
10244 | 2017.11.29 05:05 | modify | 3415 | 3.29 | 1.18524 | 1.19074 | 1.18364 | |
10245 | 2017.11.29 07:20 | close | 3415 | 3.29 | 1.18483 | 1.19074 | 1.18364 | 12249.75 | 3298753.73 |
10246 | 2017.12.01 00:35 | buy | 3416 | 3.30 | 1.18940 | 0.00000 | 0.00000 | |
10247 | 2017.12.01 00:35 | modify | 3416 | 3.30 | 1.18940 | 1.18390 | 1.19100 | |
10248 | 2017.12.01 02:40 | close | 3416 | 3.30 | 1.19041 | 1.18390 | 1.19100 | 33162.16 | 3331915.89 |
10249 | 2017.12.01 09:55 | buy | 3417 | 3.33 | 1.19122 | 0.00000 | 0.00000 | |
10250 | 2017.12.01 09:55 | modify | 3417 | 3.33 | 1.19122 | 1.18572 | 1.19282 | |
10251 | 2017.12.01 10:05 | t/p | 3417 | 3.33 | 1.19288 | 1.18572 | 1.19282 | 56285.46 | 3388201.35 |
10252 | 2017.12.14 06:35 | buy | 3418 | 3.39 | 1.18323 | 0.00000 | 0.00000 | |
10253 | 2017.12.14 06:35 | modify | 3418 | 3.39 | 1.18323 | 1.17773 | 1.18483 | |
10254 | 2017.12.14 10:30 | close | 3418 | 3.39 | 1.18304 | 1.17773 | 1.18483 | -8825.20 | 3379376.15 |
10255 | 2017.12.14 20:10 | sell | 3419 | 3.38 | 1.17918 | 0.00000 | 0.00000 | |
10256 | 2017.12.14 20:10 | modify | 3419 | 3.38 | 1.17918 | 1.18468 | 1.17758 | |
10257 | 2017.12.14 23:10 | close | 3419 | 3.38 | 1.17854 | 1.18468 | 1.17758 | 20782.30 | 3400158.45 |
10258 | 2017.12.29 21:15 | buy | 3420 | 3.40 | 1.20098 | 0.00000 | 0.00000 | |
10259 | 2017.12.29 21:15 | modify | 3420 | 3.40 | 1.20098 | 1.19548 | 1.20258 | |
10260 | 2018.01.02 00:00 | close | 3420 | 3.40 | 1.20103 | 1.19548 | 1.20258 | -6384.44 | 3393774.01 |
10261 | 2018.01.02 16:00 | buy | 3421 | 3.39 | 1.20585 | 0.00000 | 0.00000 | |
10262 | 2018.01.02 16:00 | modify | 3421 | 3.39 | 1.20585 | 1.20035 | 1.20745 | |
10263 | 2018.01.02 18:20 | close | 3421 | 3.39 | 1.20550 | 1.20035 | 1.20745 | -14544.10 | 3379229.91 |
10264 | 2018.01.09 01:40 | sell | 3422 | 3.38 | 1.19694 | 0.00000 | 0.00000 | |
10265 | 2018.01.09 01:40 | modify | 3422 | 3.38 | 1.19694 | 1.20244 | 1.19534 | |
10266 | 2018.01.09 03:25 | close | 3422 | 3.38 | 1.19650 | 1.20244 | 1.19534 | 13654.08 | 3392883.99 |
10267 | 2018.01.10 16:35 | buy | 3423 | 3.39 | 1.19871 | 0.00000 | 0.00000 | |
10268 | 2018.01.10 16:35 | modify | 3423 | 3.39 | 1.19871 | 1.19321 | 1.20031 | |
10269 | 2018.01.11 01:20 | close | 3423 | 3.39 | 1.19533 | 1.19321 | 1.20031 | -124375.53 | 3268508.45 |
10270 | 2018.01.12 07:45 | buy | 3424 | 3.27 | 1.20440 | 0.00000 | 0.00000 | |
10271 | 2018.01.12 07:45 | modify | 3424 | 3.27 | 1.20440 | 1.19890 | 1.20600 | |
10272 | 2018.01.12 09:10 | close | 3424 | 3.27 | 1.20576 | 1.19890 | 1.20600 | 44927.94 | 3313436.39 |
10273 | 2018.01.12 15:45 | buy | 3425 | 3.31 | 1.21167 | 0.00000 | 0.00000 | |
10274 | 2018.01.12 15:45 | modify | 3425 | 3.31 | 1.21167 | 1.20617 | 1.21327 | |
10275 | 2018.01.12 16:19 | t/p | 3425 | 3.31 | 1.21335 | 1.20617 | 1.21327 | 56645.41 | 3370081.80 |
10276 | 2018.01.15 17:15 | buy | 3426 | 3.37 | 1.22566 | 0.00000 | 0.00000 | |
10277 | 2018.01.15 17:15 | modify | 3426 | 3.37 | 1.22566 | 1.22016 | 1.22726 | |
10278 | 2018.01.15 18:00 | t/p | 3426 | 3.37 | 1.22724 | 1.22016 | 1.22726 | 54118.99 | 3424200.79 |
10279 | 2018.01.17 16:25 | sell | 3427 | 3.42 | 1.22260 | 0.00000 | 0.00000 | |
10280 | 2018.01.17 16:25 | modify | 3427 | 3.42 | 1.22260 | 1.22810 | 1.22100 | |
10281 | 2018.01.17 20:40 | close | 3427 | 3.42 | 1.22789 | 1.22810 | 1.22100 | -192824.61 | 3231376.18 |
10282 | 2018.01.18 18:15 | buy | 3428 | 3.23 | 1.22291 | 0.00000 | 0.00000 | |
10283 | 2018.01.18 18:15 | modify | 3428 | 3.23 | 1.22291 | 1.21741 | 1.22451 | |
10284 | 2018.01.18 18:23 | t/p | 3428 | 3.23 | 1.22453 | 1.21741 | 1.22451 | 53232.96 | 3284609.14 |
10285 | 2018.01.18 19:55 | buy | 3429 | 3.28 | 1.22273 | 0.00000 | 0.00000 | |
10286 | 2018.01.18 19:55 | modify | 3429 | 3.28 | 1.22273 | 1.21723 | 1.22433 | |
10287 | 2018.01.18 21:42 | t/p | 3429 | 3.28 | 1.22427 | 1.21723 | 1.22433 | 51290.33 | 3335899.47 |
10288 | 2018.01.24 08:35 | buy | 3430 | 3.34 | 1.23138 | 0.00000 | 0.00000 | |
10289 | 2018.01.24 08:35 | modify | 3430 | 3.34 | 1.23138 | 1.22588 | 1.23298 | |
10290 | 2018.01.24 10:10 | close | 3430 | 3.34 | 1.23254 | 1.22588 | 1.23298 | 38846.51 | 3374745.98 |
10291 | 2018.01.25 09:25 | buy | 3431 | 3.37 | 1.24173 | 0.00000 | 0.00000 | |
10292 | 2018.01.25 09:25 | modify | 3431 | 3.37 | 1.24173 | 1.23623 | 1.24333 | |
10293 | 2018.01.25 09:49 | t/p | 3431 | 3.37 | 1.24339 | 1.23623 | 1.24333 | 56961.56 | 3431707.54 |
10294 | 2018.01.26 02:35 | sell | 3432 | 3.43 | 1.24104 | 0.00000 | 0.00000 | |
10295 | 2018.01.26 02:35 | modify | 3432 | 3.43 | 1.24104 | 1.24654 | 1.23944 | |
10296 | 2018.01.26 07:05 | close | 3432 | 3.43 | 1.24167 | 1.24654 | 1.23944 | -24844.05 | 3406863.49 |
10297 | 2018.01.26 19:55 | sell | 3433 | 3.41 | 1.24361 | 0.00000 | 0.00000 | |
10298 | 2018.01.26 19:55 | modify | 3433 | 3.41 | 1.24361 | 1.24911 | 1.24201 | |
10299 | 2018.01.26 21:25 | close | 3433 | 3.41 | 1.24248 | 1.24911 | 1.24201 | 38585.89 | 3445449.38 |
10300 | 2018.01.29 02:00 | sell | 3434 | 3.45 | 1.24311 | 0.00000 | 0.00000 | |
10301 | 2018.01.29 02:00 | modify | 3434 | 3.45 | 1.24311 | 1.24861 | 1.24151 | |
10302 | 2018.01.29 03:04 | t/p | 3434 | 3.45 | 1.24148 | 1.24861 | 1.24151 | 57228.12 | 3502677.50 |
10303 | 2018.01.29 05:45 | sell | 3435 | 3.50 | 1.24119 | 0.00000 | 0.00000 | |
10304 | 2018.01.29 05:45 | modify | 3435 | 3.50 | 1.24119 | 1.24669 | 1.23959 | |
10305 | 2018.01.29 07:30 | close | 3435 | 3.50 | 1.24101 | 1.24669 | 1.23959 | 4543.17 | 3507220.67 |
10306 | 2018.01.30 17:45 | buy | 3436 | 3.51 | 1.24108 | 0.00000 | 0.00000 | |
10307 | 2018.01.30 17:45 | modify | 3436 | 3.51 | 1.24108 | 1.23558 | 1.24268 | |
10308 | 2018.01.31 01:55 | close | 3436 | 3.51 | 1.24119 | 1.23558 | 1.24268 | 381.07 | 3507601.74 |
10309 | 2018.02.02 00:50 | buy | 3437 | 3.51 | 1.25059 | 0.00000 | 0.00000 | |
10310 | 2018.02.02 00:50 | modify | 3437 | 3.51 | 1.25059 | 1.24509 | 1.25219 | |
10311 | 2018.02.02 03:30 | close | 3437 | 3.51 | 1.25130 | 1.24509 | 1.25219 | 24169.95 | 3531771.69 |
10312 | 2018.02.02 13:15 | sell | 3438 | 3.53 | 1.24968 | 0.00000 | 0.00000 | |
10313 | 2018.02.02 13:15 | modify | 3438 | 3.53 | 1.24968 | 1.25518 | 1.24808 | |
10314 | 2018.02.02 15:30 | t/p | 3438 | 3.53 | 1.24818 | 1.25518 | 1.24808 | 53716.19 | 3585487.88 |
10315 | 2018.02.02 19:25 | sell | 3439 | 3.59 | 1.24646 | 0.00000 | 0.00000 | |
10316 | 2018.02.02 19:25 | modify | 3439 | 3.59 | 1.24646 | 1.25196 | 1.24486 | |
10317 | 2018.02.02 21:10 | close | 3439 | 3.59 | 1.24645 | 1.25196 | 1.24486 | -1775.44 | 3583712.44 |
10318 | 2018.02.06 18:30 | sell | 3440 | 3.58 | 1.23623 | 0.00000 | 0.00000 | |
10319 | 2018.02.06 18:30 | modify | 3440 | 3.58 | 1.23623 | 1.24173 | 1.23463 | |
10320 | 2018.02.06 22:25 | close | 3440 | 3.58 | 1.23817 | 1.24173 | 1.23463 | -75383.05 | 3508329.39 |
10321 | 2018.02.08 02:05 | sell | 3441 | 3.51 | 1.22723 | 0.00000 | 0.00000 | |
10322 | 2018.02.08 02:05 | modify | 3441 | 3.51 | 1.22723 | 1.23273 | 1.22563 | |
10323 | 2018.02.08 06:15 | close | 3441 | 3.51 | 1.22679 | 1.23273 | 1.22563 | 14179.24 | 3522508.63 |
10324 | 2018.02.08 15:10 | sell | 3442 | 3.52 | 1.22498 | 0.00000 | 0.00000 | |
10325 | 2018.02.08 15:10 | modify | 3442 | 3.52 | 1.22498 | 1.23048 | 1.22338 | |
10326 | 2018.02.08 18:20 | close | 3442 | 3.52 | 1.22492 | 1.23048 | 1.22338 | 115.04 | 3522623.67 |
10327 | 2018.02.13 15:15 | buy | 3443 | 3.52 | 1.23349 | 0.00000 | 0.00000 | |
10328 | 2018.02.13 15:15 | modify | 3443 | 3.52 | 1.23349 | 1.22799 | 1.23509 | |
10329 | 2018.02.13 16:30 | close | 3443 | 3.52 | 1.23478 | 1.22799 | 1.23509 | 45764.83 | 3568388.50 |
10330 | 2018.02.13 21:00 | buy | 3444 | 3.57 | 1.23481 | 0.00000 | 0.00000 | |
10331 | 2018.02.13 21:00 | modify | 3444 | 3.57 | 1.23481 | 1.22931 | 1.23641 | |
10332 | 2018.02.13 22:05 | close | 3444 | 3.57 | 1.23559 | 1.22931 | 1.23641 | 27217.99 | 3595606.49 |
10333 | 2018.02.14 07:30 | buy | 3445 | 3.60 | 1.23759 | 0.00000 | 0.00000 | |
10334 | 2018.02.14 07:30 | modify | 3445 | 3.60 | 1.23759 | 1.23209 | 1.23919 | |
10335 | 2018.02.14 10:05 | close | 3445 | 3.60 | 1.23817 | 1.23209 | 1.23919 | 19855.24 | 3615461.73 |
10336 | 2018.02.15 13:35 | buy | 3446 | 3.62 | 1.24745 | 0.00000 | 0.00000 | |
10337 | 2018.02.15 13:35 | modify | 3446 | 3.62 | 1.24745 | 1.24195 | 1.24905 | |
10338 | 2018.02.15 15:10 | close | 3446 | 3.62 | 1.24883 | 1.24195 | 1.24905 | 50500.10 | 3665961.83 |
10339 | 2018.02.16 08:50 | buy | 3447 | 3.67 | 1.25390 | 0.00000 | 0.00000 | |
10340 | 2018.02.16 08:50 | modify | 3447 | 3.67 | 1.25390 | 1.24840 | 1.25550 | |
10341 | 2018.02.16 13:00 | close | 3447 | 3.67 | 1.24877 | 1.24840 | 1.25550 | -200709.30 | 3465252.53 |
10342 | 2018.02.19 00:55 | sell | 3448 | 3.47 | 1.24145 | 0.00000 | 0.00000 | |
10343 | 2018.02.19 00:55 | modify | 3448 | 3.47 | 1.24145 | 1.24695 | 1.23985 | |
10344 | 2018.02.19 05:00 | close | 3448 | 3.47 | 1.24260 | 1.24695 | 1.23985 | -44160.62 | 3421091.91 |
10345 | 2018.02.19 18:25 | sell | 3449 | 3.42 | 1.23981 | 0.00000 | 0.00000 | |
10346 | 2018.02.19 18:25 | modify | 3449 | 3.42 | 1.23981 | 1.24531 | 1.23821 | |
10347 | 2018.02.20 01:30 | close | 3449 | 3.42 | 1.24023 | 1.24531 | 1.23821 | -17097.45 | 3403994.46 |
10348 | 2018.02.27 20:25 | sell | 3450 | 3.40 | 1.22533 | 0.00000 | 0.00000 | |
10349 | 2018.02.27 20:25 | modify | 3450 | 3.40 | 1.22533 | 1.23083 | 1.22373 | |
10350 | 2018.02.27 21:03 | t/p | 3450 | 3.40 | 1.22373 | 1.23083 | 1.22373 | 55323.16 | 3459317.62 |
10351 | 2018.02.28 07:55 | sell | 3451 | 3.46 | 1.22286 | 0.00000 | 0.00000 | |
10352 | 2018.02.28 07:55 | modify | 3451 | 3.46 | 1.22286 | 1.22836 | 1.22126 | |
10353 | 2018.02.28 10:05 | close | 3451 | 3.46 | 1.22190 | 1.22836 | 1.22126 | 32949.27 | 3492266.89 |
10354 | 2018.03.02 02:15 | buy | 3452 | 3.49 | 1.22635 | 0.00000 | 0.00000 | |
10355 | 2018.03.02 02:15 | modify | 3452 | 3.49 | 1.22635 | 1.22085 | 1.22795 | |
10356 | 2018.03.02 03:52 | t/p | 3452 | 3.49 | 1.22788 | 1.22085 | 1.22795 | 54206.19 | 3546473.08 |
10357 | 2018.03.02 15:50 | buy | 3453 | 3.55 | 1.22983 | 0.00000 | 0.00000 | |
10358 | 2018.03.02 15:50 | modify | 3453 | 3.55 | 1.22983 | 1.22433 | 1.23143 | |
10359 | 2018.03.02 16:02 | t/p | 3453 | 3.55 | 1.23133 | 1.22433 | 1.23143 | 54015.20 | 3600488.28 |
10360 | 2018.03.06 16:35 | buy | 3454 | 3.60 | 1.23905 | 0.00000 | 0.00000 | |
10361 | 2018.03.06 16:35 | modify | 3454 | 3.60 | 1.23905 | 1.23355 | 1.24065 | |
10362 | 2018.03.06 17:15 | close | 3454 | 3.60 | 1.24047 | 1.23355 | 1.24065 | 51739.39 | 3652227.67 |
10363 | 2018.03.13 22:10 | buy | 3455 | 3.65 | 1.23917 | 0.00000 | 0.00000 | |
10364 | 2018.03.13 22:10 | modify | 3455 | 3.65 | 1.23917 | 1.23367 | 1.24077 | |
10365 | 2018.03.14 04:50 | close | 3455 | 3.65 | 1.23974 | 1.23367 | 1.24077 | 18099.14 | 3670326.81 |
10366 | 2018.03.14 09:25 | buy | 3456 | 3.67 | 1.24013 | 0.00000 | 0.00000 | |
10367 | 2018.03.14 09:25 | modify | 3456 | 3.67 | 1.24013 | 1.23463 | 1.24173 | |
10368 | 2018.03.14 14:00 | close | 3456 | 3.67 | 1.23736 | 1.23463 | 1.24173 | -109388.20 | 3560938.61 |
10369 | 2018.03.14 14:55 | sell | 3457 | 3.56 | 1.23809 | 0.00000 | 0.00000 | |
10370 | 2018.03.14 14:55 | modify | 3457 | 3.56 | 1.23809 | 1.24359 | 1.23649 | |
10371 | 2018.03.14 15:58 | t/p | 3457 | 3.56 | 1.23642 | 1.24359 | 1.23649 | 60554.35 | 3621492.96 |
10372 | 2018.03.16 03:55 | sell | 3458 | 3.62 | 1.23087 | 0.00000 | 0.00000 | |
10373 | 2018.03.16 03:55 | modify | 3458 | 3.62 | 1.23087 | 1.23637 | 1.22927 | |
10374 | 2018.03.16 04:05 | close | 3458 | 3.62 | 1.22986 | 1.23637 | 1.22927 | 36381.53 | 3657874.49 |
10375 | 2018.03.20 07:20 | buy | 3459 | 3.66 | 1.23430 | 0.00000 | 0.00000 | |
10376 | 2018.03.20 07:20 | modify | 3459 | 3.66 | 1.23430 | 1.22880 | 1.23590 | |
10377 | 2018.03.20 09:15 | close | 3459 | 3.66 | 1.23409 | 1.22880 | 1.23590 | -10299.89 | 3647574.60 |
10378 | 2018.03.21 02:30 | sell | 3460 | 3.65 | 1.22484 | 0.00000 | 0.00000 | |
10379 | 2018.03.21 02:30 | modify | 3460 | 3.65 | 1.22484 | 1.23034 | 1.22324 | |
10380 | 2018.03.21 14:40 | close | 3460 | 3.65 | 1.22703 | 1.23034 | 1.22324 | -86479.06 | 3561095.54 |
10381 | 2018.03.21 14:40 | buy | 3461 | 1.70 | 1.22697 | 0.00000 | 0.00000 | |
10382 | 2018.03.21 14:40 | modify | 3461 | 1.70 | 1.22697 | 1.22147 | 1.22857 | |
10383 | 2018.03.21 15:55 | close | 3461 | 1.70 | 1.22803 | 1.22147 | 1.22857 | 17979.75 | 3579075.29 |
10384 | 2018.03.22 06:10 | buy | 3462 | 3.58 | 1.23584 | 0.00000 | 0.00000 | |
10385 | 2018.03.22 06:10 | modify | 3462 | 3.58 | 1.23584 | 1.23034 | 1.23744 | |
10386 | 2018.03.22 10:10 | close | 3462 | 3.58 | 1.23598 | 1.23034 | 1.23744 | 3136.51 | 3582211.80 |
10387 | 2018.03.23 01:35 | sell | 3463 | 3.58 | 1.23167 | 0.00000 | 0.00000 | |
10388 | 2018.03.23 01:35 | modify | 3463 | 3.58 | 1.23167 | 1.23717 | 1.23007 | |
10389 | 2018.03.23 10:40 | close | 3463 | 3.58 | 1.23237 | 1.23717 | 1.23007 | -28573.02 | 3553638.78 |
10390 | 2018.03.27 00:00 | buy | 3464 | 3.55 | 1.24459 | 0.00000 | 0.00000 | |
10391 | 2018.03.27 00:00 | modify | 3464 | 3.55 | 1.24459 | 1.23909 | 1.24619 | |
10392 | 2018.03.27 01:50 | close | 3464 | 3.55 | 1.24495 | 1.23909 | 1.24619 | 11344.85 | 3564983.63 |
10393 | 2018.03.27 17:10 | sell | 3465 | 3.56 | 1.24056 | 0.00000 | 0.00000 | |
10394 | 2018.03.27 17:10 | modify | 3465 | 3.56 | 1.24056 | 1.24606 | 1.23896 | |
10395 | 2018.03.27 18:10 | close | 3465 | 3.56 | 1.23917 | 1.24606 | 1.23896 | 50043.39 | 3615027.02 |
10396 | 2018.03.27 19:05 | sell | 3466 | 3.62 | 1.24113 | 0.00000 | 0.00000 | |
10397 | 2018.03.27 19:05 | modify | 3466 | 3.62 | 1.24113 | 1.24663 | 1.23953 | |
10398 | 2018.03.27 20:25 | close | 3466 | 3.62 | 1.24071 | 1.24663 | 1.23953 | 13860.16 | 3628887.18 |
10399 | 2018.03.29 01:45 | sell | 3467 | 3.63 | 1.23132 | 0.00000 | 0.00000 | |
10400 | 2018.03.29 01:45 | modify | 3467 | 3.63 | 1.23132 | 1.23682 | 1.22972 | |
10401 | 2018.03.29 02:35 | close | 3467 | 3.63 | 1.23065 | 1.23682 | 1.22972 | 23467.76 | 3652354.94 |
10402 | 2018.03.29 04:05 | sell | 3468 | 3.65 | 1.23161 | 0.00000 | 0.00000 | |
10403 | 2018.03.29 04:05 | modify | 3468 | 3.65 | 1.23161 | 1.23711 | 1.23001 | |
10404 | 2018.03.29 09:40 | close | 3468 | 3.65 | 1.23224 | 1.23711 | 1.23001 | -26437.54 | 3625917.40 |
10405 | 2018.03.29 21:15 | sell | 3469 | 3.63 | 1.23051 | 0.00000 | 0.00000 | |
10406 | 2018.03.29 21:15 | modify | 3469 | 3.63 | 1.23051 | 1.23601 | 1.22891 | |
10407 | 2018.03.29 23:20 | close | 3469 | 3.63 | 1.23022 | 1.23601 | 1.22891 | 8922.40 | 3634839.80 |
10408 | 2018.04.20 19:10 | sell | 3470 | 3.63 | 1.22857 | 0.00000 | 0.00000 | |
10409 | 2018.04.20 19:10 | modify | 3470 | 3.63 | 1.22857 | 1.23407 | 1.22697 | |
10410 | 2018.04.20 22:00 | close | 3470 | 3.63 | 1.22844 | 1.23407 | 1.22697 | 2798.05 | 3637637.85 |
10411 | 2018.04.20 23:45 | sell | 3471 | 3.64 | 1.22924 | 0.00000 | 0.00000 | |
10412 | 2018.04.20 23:45 | modify | 3471 | 3.64 | 1.22924 | 1.23474 | 1.22764 | |
10413 | 2018.04.23 00:00 | close | 3471 | 3.64 | 1.22794 | 1.23474 | 1.22764 | 48035.88 | 3685673.73 |
10414 | 2018.04.23 09:10 | sell | 3472 | 3.69 | 1.22766 | 0.00000 | 0.00000 | |
10415 | 2018.04.23 09:10 | modify | 3472 | 3.69 | 1.22766 | 1.23316 | 1.22606 | |
10416 | 2018.04.23 11:04 | t/p | 3472 | 3.69 | 1.22599 | 1.23316 | 1.22606 | 62765.60 | 3748439.33 |
10417 | 2018.04.23 15:00 | sell | 3473 | 3.75 | 1.22366 | 0.00000 | 0.00000 | |
10418 | 2018.04.23 15:00 | modify | 3473 | 3.75 | 1.22366 | 1.22916 | 1.22206 | |
10419 | 2018.04.23 16:50 | close | 3473 | 3.75 | 1.22281 | 1.22916 | 1.22206 | 31361.23 | 3779800.56 |
10420 | 2018.04.24 01:40 | sell | 3474 | 3.78 | 1.22103 | 0.00000 | 0.00000 | |
10421 | 2018.04.24 01:40 | modify | 3474 | 3.78 | 1.22103 | 1.22653 | 1.21943 | |
10422 | 2018.04.24 03:05 | close | 3474 | 3.78 | 1.22078 | 1.22653 | 1.21943 | 7696.74 | 3787497.30 |
10423 | 2018.04.26 02:25 | sell | 3475 | 3.79 | 1.21702 | 0.00000 | 0.00000 | |
10424 | 2018.04.26 02:25 | modify | 3475 | 3.79 | 1.21702 | 1.22252 | 1.21542 | |
10425 | 2018.04.26 10:25 | close | 3475 | 3.79 | 1.21693 | 1.22252 | 1.21542 | 1322.80 | 3788820.10 |
10426 | 2018.04.27 01:25 | sell | 3476 | 3.79 | 1.21062 | 0.00000 | 0.00000 | |
10427 | 2018.04.27 01:25 | modify | 3476 | 3.79 | 1.21062 | 1.21612 | 1.20902 | |
10428 | 2018.04.27 03:05 | close | 3476 | 3.79 | 1.21035 | 1.21612 | 1.20902 | 8516.40 | 3797336.50 |
10429 | 2018.04.27 05:50 | sell | 3477 | 3.80 | 1.21122 | 0.00000 | 0.00000 | |
10430 | 2018.04.27 05:50 | modify | 3477 | 3.80 | 1.21122 | 1.21672 | 1.20962 | |
10431 | 2018.04.27 08:15 | close | 3477 | 3.80 | 1.21080 | 1.21672 | 1.20962 | 14549.34 | 3811885.84 |
10432 | 2018.04.27 13:40 | sell | 3478 | 3.81 | 1.20923 | 0.00000 | 0.00000 | |
10433 | 2018.04.27 13:40 | modify | 3478 | 3.81 | 1.20923 | 1.21473 | 1.20763 | |
10434 | 2018.04.27 14:48 | t/p | 3478 | 3.81 | 1.20773 | 1.21473 | 1.20763 | 57976.96 | 3869862.80 |
10435 | 2018.04.30 01:25 | buy | 3479 | 3.87 | 1.21252 | 0.00000 | 0.00000 | |
10436 | 2018.04.30 01:25 | modify | 3479 | 3.87 | 1.21252 | 1.20702 | 1.21412 | |
10437 | 2018.04.30 03:05 | close | 3479 | 3.87 | 1.21236 | 1.20702 | 1.21412 | -8850.66 | 3861012.14 |
10438 | 2018.05.01 19:40 | sell | 3480 | 3.86 | 1.20127 | 0.00000 | 0.00000 | |
10439 | 2018.05.01 19:40 | modify | 3480 | 3.86 | 1.20127 | 1.20677 | 1.19967 | |
10440 | 2018.05.01 20:43 | t/p | 3480 | 3.86 | 1.19971 | 1.20677 | 1.19967 | 61179.97 | 3922192.11 |
10441 | 2018.05.02 08:05 | buy | 3481 | 3.92 | 1.20029 | 0.00000 | 0.00000 | |
10442 | 2018.05.02 08:05 | modify | 3481 | 3.92 | 1.20029 | 1.19479 | 1.20189 | |
10443 | 2018.05.02 10:20 | close | 3481 | 3.92 | 1.20164 | 1.19479 | 1.20189 | 53445.26 | 3975637.37 |
10444 | 2018.05.08 19:05 | sell | 3482 | 3.98 | 1.18677 | 0.00000 | 0.00000 | |
10445 | 2018.05.08 19:05 | modify | 3482 | 3.98 | 1.18677 | 1.19227 | 1.18517 | |
10446 | 2018.05.08 21:00 | close | 3482 | 3.98 | 1.18658 | 1.19227 | 1.18517 | 5585.90 | 3981223.27 |
10447 | 2018.05.09 11:55 | sell | 3483 | 3.98 | 1.18487 | 0.00000 | 0.00000 | |
10448 | 2018.05.09 11:55 | modify | 3483 | 3.98 | 1.18487 | 1.19037 | 1.18327 | |
10449 | 2018.05.09 17:50 | close | 3483 | 3.98 | 1.18722 | 1.19037 | 1.18327 | -101012.58 | 3880210.69 |
10450 | 2018.05.10 23:40 | buy | 3484 | 3.88 | 1.19191 | 0.00000 | 0.00000 | |
10451 | 2018.05.10 23:40 | modify | 3484 | 3.88 | 1.19191 | 1.18641 | 1.19351 | |
10452 | 2018.05.11 04:00 | close | 3484 | 3.88 | 1.19233 | 1.18641 | 1.19351 | 13103.21 | 3893313.90 |
10453 | 2018.05.16 16:30 | sell | 3485 | 3.89 | 1.18012 | 0.00000 | 0.00000 | |
10454 | 2018.05.16 16:30 | modify | 3485 | 3.89 | 1.18012 | 1.18562 | 1.17852 | |
10455 | 2018.05.16 18:00 | close | 3485 | 3.89 | 1.17871 | 1.18562 | 1.17852 | 55502.63 | 3948816.53 |
10456 | 2018.05.24 13:45 | buy | 3486 | 3.95 | 1.17204 | 0.00000 | 0.00000 | |
10457 | 2018.05.24 13:45 | modify | 3486 | 3.95 | 1.17204 | 1.16654 | 1.17364 | |
10458 | 2018.05.24 15:10 | close | 3486 | 3.95 | 1.17253 | 1.16654 | 1.17364 | 18037.34 | 3966853.87 |
10459 | 2018.05.29 15:35 | sell | 3487 | 3.97 | 1.15675 | 0.00000 | 0.00000 | |
10460 | 2018.05.29 15:35 | modify | 3487 | 3.97 | 1.15675 | 1.16225 | 1.15515 | |
10461 | 2018.05.29 16:20 | close | 3487 | 3.97 | 1.15685 | 1.16225 | 1.15515 | -6568.24 | 3960285.63 |
10462 | 2018.05.30 00:55 | sell | 3488 | 3.96 | 1.15464 | 0.00000 | 0.00000 | |
10463 | 2018.05.30 00:55 | modify | 3488 | 3.96 | 1.15464 | 1.16014 | 1.15304 | |
10464 | 2018.05.30 02:30 | close | 3488 | 3.96 | 1.15353 | 1.16014 | 1.15304 | 43974.29 | 4004259.92 |
10465 | 2018.05.30 16:55 | buy | 3489 | 4.00 | 1.16185 | 0.00000 | 0.00000 | |
10466 | 2018.05.30 16:55 | modify | 3489 | 4.00 | 1.16185 | 1.15635 | 1.16345 | |
10467 | 2018.05.30 18:05 | close | 3489 | 4.00 | 1.16184 | 1.15635 | 1.16345 | -2821.75 | 4001438.17 |
10468 | 2018.05.31 03:05 | buy | 3490 | 4.00 | 1.16623 | 0.00000 | 0.00000 | |
10469 | 2018.05.31 03:05 | modify | 3490 | 4.00 | 1.16623 | 1.16073 | 1.16783 | |
10470 | 2018.05.31 06:10 | close | 3490 | 4.00 | 1.16652 | 1.16073 | 1.16783 | 9830.70 | 4011268.87 |
10471 | 2018.05.31 13:10 | buy | 3491 | 4.01 | 1.16889 | 0.00000 | 0.00000 | |
10472 | 2018.05.31 13:10 | modify | 3491 | 4.01 | 1.16889 | 1.16339 | 1.17049 | |
10473 | 2018.05.31 14:40 | close | 3491 | 4.01 | 1.16987 | 1.16339 | 1.17049 | 39028.63 | 4050297.50 |
10474 | 2018.06.06 18:35 | buy | 3492 | 4.05 | 1.17657 | 0.00000 | 0.00000 | |
10475 | 2018.06.06 18:35 | modify | 3492 | 4.05 | 1.17657 | 1.17107 | 1.17817 | |
10476 | 2018.06.06 19:30 | close | 3492 | 4.05 | 1.17819 | 1.17107 | 1.17817 | 66747.22 | 4117044.72 |
10477 | 2018.06.07 07:05 | buy | 3493 | 4.12 | 1.17866 | 0.00000 | 0.00000 | |
10478 | 2018.06.07 07:05 | modify | 3493 | 4.12 | 1.17866 | 1.17316 | 1.18026 | |
10479 | 2018.06.07 08:05 | close | 3493 | 4.12 | 1.17958 | 1.17316 | 1.18026 | 37492.84 | 4154537.56 |
10480 | 2018.06.07 16:50 | buy | 3494 | 4.15 | 1.18128 | 0.00000 | 0.00000 | |
10481 | 2018.06.07 16:50 | modify | 3494 | 4.15 | 1.18128 | 1.17578 | 1.18288 | |
10482 | 2018.06.07 17:59 | t/p | 3494 | 4.15 | 1.18279 | 1.17578 | 1.18288 | 63582.10 | 4218119.66 |
10483 | 2018.06.08 16:20 | sell | 3495 | 4.22 | 1.17623 | 0.00000 | 0.00000 | |
10484 | 2018.06.08 16:20 | modify | 3495 | 4.22 | 1.17623 | 1.18173 | 1.17463 | |
10485 | 2018.06.11 01:50 | close | 3495 | 4.22 | 1.17724 | 1.18173 | 1.17463 | -47101.89 | 4171017.77 |
10486 | 2018.06.14 14:40 | buy | 3496 | 4.17 | 1.18178 | 0.00000 | 0.00000 | |
10487 | 2018.06.14 14:40 | modify | 3496 | 4.17 | 1.18178 | 1.17628 | 1.18338 | |
10488 | 2018.06.14 14:45 | t/p | 3496 | 4.17 | 1.18343 | 1.17628 | 1.18338 | 70043.93 | 4241061.70 |
10489 | 2018.06.15 07:30 | sell | 3497 | 4.24 | 1.15689 | 0.00000 | 0.00000 | |
10490 | 2018.06.15 07:30 | modify | 3497 | 4.24 | 1.15689 | 1.16239 | 1.15529 | |
10491 | 2018.06.15 08:55 | close | 3497 | 4.24 | 1.15617 | 1.16239 | 1.15529 | 29646.86 | 4270708.56 |
10492 | 2018.06.15 19:15 | buy | 3498 | 4.27 | 1.16057 | 0.00000 | 0.00000 | |
10493 | 2018.06.15 19:15 | modify | 3498 | 4.27 | 1.16057 | 1.15507 | 1.16217 | |
10494 | 2018.06.18 06:20 | close | 3498 | 4.27 | 1.15906 | 1.15507 | 1.16217 | -76325.00 | 4194383.56 |
10495 | 2018.06.19 15:45 | sell | 3499 | 4.19 | 1.15601 | 0.00000 | 0.00000 | |
10496 | 2018.06.19 15:45 | modify | 3499 | 4.19 | 1.15601 | 1.16151 | 1.15441 | |
10497 | 2018.06.20 03:15 | close | 3499 | 4.19 | 1.15839 | 1.16151 | 1.15441 | -107544.17 | 4086839.39 |
10498 | 2018.06.21 23:15 | buy | 3500 | 4.09 | 1.16107 | 0.00000 | 0.00000 | |
10499 | 2018.06.21 23:15 | modify | 3500 | 4.09 | 1.16107 | 1.15557 | 1.16267 | |
10500 | 2018.06.22 03:20 | close | 3500 | 4.09 | 1.16116 | 1.15557 | 1.16267 | -418.43 | 4086420.96 |
10501 | 2018.06.22 13:05 | buy | 3501 | 4.09 | 1.16359 | 0.00000 | 0.00000 | |
10502 | 2018.06.22 13:05 | modify | 3501 | 4.09 | 1.16359 | 1.15809 | 1.16519 | |
10503 | 2018.06.22 14:50 | close | 3501 | 4.09 | 1.16500 | 1.15809 | 1.16519 | 58350.46 | 4144771.42 |
10504 | 2018.06.22 23:55 | buy | 3502 | 4.14 | 1.16591 | 0.00000 | 0.00000 | |
10505 | 2018.06.22 23:55 | modify | 3502 | 4.14 | 1.16591 | 1.16041 | 1.16751 | |
10506 | 2018.06.25 01:15 | close | 3502 | 4.14 | 1.16685 | 1.16041 | 1.16751 | 32943.45 | 4177714.87 |
10507 | 2018.06.26 09:00 | buy | 3503 | 4.18 | 1.17116 | 0.00000 | 0.00000 | |
10508 | 2018.06.26 09:00 | modify | 3503 | 4.18 | 1.17116 | 1.16566 | 1.17276 | |
10509 | 2018.06.26 12:34 | s/l | 3503 | 4.18 | 1.16562 | 1.16566 | 1.17276 | -246670.57 | 3931044.30 |
10510 | 2018.06.27 03:50 | sell | 3504 | 3.93 | 1.16517 | 0.00000 | 0.00000 | |
10511 | 2018.06.27 03:50 | modify | 3504 | 3.93 | 1.16517 | 1.17067 | 1.16357 | |
10512 | 2018.06.27 08:15 | close | 3504 | 3.93 | 1.16419 | 1.17067 | 1.16357 | 38253.86 | 3969298.16 |
10513 | 2018.06.28 02:40 | sell | 3505 | 3.97 | 1.15617 | 0.00000 | 0.00000 | |
10514 | 2018.06.28 02:40 | modify | 3505 | 3.97 | 1.15617 | 1.16167 | 1.15457 | |
10515 | 2018.06.28 03:15 | close | 3505 | 3.97 | 1.15556 | 1.16167 | 1.15457 | 23154.10 | 3992452.26 |
10516 | 2018.06.29 09:40 | buy | 3506 | 3.99 | 1.16335 | 0.00000 | 0.00000 | |
10517 | 2018.06.29 09:40 | modify | 3506 | 3.99 | 1.16335 | 1.15785 | 1.16495 | |
10518 | 2018.06.29 11:35 | close | 3506 | 3.99 | 1.16341 | 1.15785 | 1.16495 | 130.16 | 3992582.42 |
10519 | 2018.06.29 22:00 | buy | 3507 | 3.99 | 1.16695 | 0.00000 | 0.00000 | |
10520 | 2018.06.29 22:00 | modify | 3507 | 3.99 | 1.16695 | 1.16145 | 1.16855 | |
10521 | 2018.06.29 23:05 | close | 3507 | 3.99 | 1.16785 | 1.16145 | 1.16855 | 35468.43 | 4028050.85 |
10522 | 2018.07.02 22:00 | sell | 3508 | 4.03 | 1.16095 | 0.00000 | 0.00000 | |
10523 | 2018.07.02 22:00 | modify | 3508 | 4.03 | 1.16095 | 1.16645 | 1.15935 | |
10524 | 2018.07.03 04:00 | close | 3508 | 4.03 | 1.16366 | 1.16645 | 1.15935 | -117460.87 | 3910589.98 |
10525 | 2018.07.09 08:40 | buy | 3509 | 3.91 | 1.17584 | 0.00000 | 0.00000 | |
10526 | 2018.07.09 08:40 | modify | 3509 | 3.91 | 1.17584 | 1.17034 | 1.17744 | |
10527 | 2018.07.09 08:50 | close | 3509 | 3.91 | 1.17673 | 1.17034 | 1.17744 | 34345.02 | 3944935.00 |
10528 | 2018.07.09 16:40 | buy | 3510 | 3.94 | 1.17728 | 0.00000 | 0.00000 | |
10529 | 2018.07.09 16:40 | modify | 3510 | 3.94 | 1.17728 | 1.17178 | 1.17888 | |
10530 | 2018.07.10 00:05 | close | 3510 | 3.94 | 1.17542 | 1.17178 | 1.17888 | -81410.35 | 3863524.65 |
10531 | 2018.07.12 02:45 | sell | 3511 | 3.86 | 1.16770 | 0.00000 | 0.00000 | |
10532 | 2018.07.12 02:45 | modify | 3511 | 3.86 | 1.16770 | 1.17320 | 1.16610 | |
10533 | 2018.07.12 03:55 | close | 3511 | 3.86 | 1.16713 | 1.17320 | 1.16610 | 20884.45 | 3884409.10 |
10534 | 2018.07.16 16:15 | buy | 3512 | 3.88 | 1.17059 | 0.00000 | 0.00000 | |
10535 | 2018.07.16 16:15 | modify | 3512 | 3.88 | 1.17059 | 1.16509 | 1.17219 | |
10536 | 2018.07.16 17:05 | close | 3512 | 3.88 | 1.17202 | 1.16509 | 1.17219 | 56172.66 | 3940581.76 |
10537 | 2018.07.18 13:05 | sell | 3513 | 3.94 | 1.16317 | 0.00000 | 0.00000 | |
10538 | 2018.07.18 13:05 | modify | 3513 | 3.94 | 1.16317 | 1.16867 | 1.16157 | |
10539 | 2018.07.18 13:50 | close | 3513 | 3.94 | 1.16176 | 1.16867 | 1.16157 | 56216.02 | 3996797.78 |
10540 | 2018.07.18 22:35 | buy | 3514 | 4.00 | 1.16427 | 0.00000 | 0.00000 | |
10541 | 2018.07.18 22:35 | modify | 3514 | 4.00 | 1.16427 | 1.15877 | 1.16587 | |
10542 | 2018.07.19 03:05 | close | 3514 | 4.00 | 1.16471 | 1.15877 | 1.16587 | 14351.95 | 4011149.73 |
10543 | 2018.07.23 06:00 | buy | 3515 | 4.01 | 1.17362 | 0.00000 | 0.00000 | |
10544 | 2018.07.23 06:00 | modify | 3515 | 4.01 | 1.17362 | 1.16812 | 1.17522 | |
10545 | 2018.07.23 10:35 | close | 3515 | 4.01 | 1.17396 | 1.16812 | 1.17522 | 11969.28 | 4023119.01 |
10546 | 2018.07.27 04:30 | sell | 3516 | 4.02 | 1.16472 | 0.00000 | 0.00000 | |
10547 | 2018.07.27 04:30 | modify | 3516 | 4.02 | 1.16472 | 1.17022 | 1.16312 | |
10548 | 2018.07.27 08:25 | close | 3516 | 4.02 | 1.16443 | 1.17022 | 1.16312 | 9881.02 | 4033000.03 |
10549 | 2018.07.27 15:40 | sell | 3517 | 4.03 | 1.16346 | 0.00000 | 0.00000 | |
10550 | 2018.07.27 15:40 | modify | 3517 | 4.03 | 1.16346 | 1.16896 | 1.16186 | |
10551 | 2018.07.27 18:15 | close | 3517 | 4.03 | 1.16492 | 1.16896 | 1.16186 | -64460.90 | 3968539.13 |
10552 | 2018.07.30 22:40 | buy | 3518 | 3.97 | 1.17100 | 0.00000 | 0.00000 | |
10553 | 2018.07.30 22:40 | modify | 3518 | 3.97 | 1.17100 | 1.16550 | 1.17260 | |
10554 | 2018.07.31 03:05 | close | 3518 | 3.97 | 1.17089 | 1.16550 | 1.17260 | -8777.85 | 3959761.27 |
10555 | 2018.08.03 02:10 | sell | 3519 | 3.96 | 1.15883 | 0.00000 | 0.00000 | |
10556 | 2018.08.03 02:10 | modify | 3519 | 3.96 | 1.15883 | 1.16433 | 1.15723 | |
10557 | 2018.08.03 09:05 | close | 3519 | 3.96 | 1.15887 | 1.16433 | 1.15723 | -4046.28 | 3955714.99 |
10558 | 2018.08.10 03:55 | sell | 3520 | 3.96 | 1.15325 | 0.00000 | 0.00000 | |
10559 | 2018.08.10 03:55 | modify | 3520 | 3.96 | 1.15325 | 1.15875 | 1.15165 | |
10560 | 2018.08.10 07:45 | close | 3520 | 3.96 | 1.15278 | 1.15875 | 1.15165 | 17249.80 | 3972964.79 |
10561 | 2018.08.10 12:15 | sell | 3521 | 3.97 | 1.14731 | 0.00000 | 0.00000 | |
10562 | 2018.08.10 12:15 | modify | 3521 | 3.97 | 1.14731 | 1.15281 | 1.14571 | |
10563 | 2018.08.10 13:05 | close | 3521 | 3.97 | 1.14591 | 1.15281 | 1.14571 | 56225.45 | 4029190.24 |
10564 | 2018.08.10 13:25 | sell | 3522 | 4.03 | 1.14752 | 0.00000 | 0.00000 | |
10565 | 2018.08.10 13:25 | modify | 3522 | 4.03 | 1.14752 | 1.15302 | 1.14592 | |
10566 | 2018.08.10 14:29 | t/p | 3522 | 4.03 | 1.14596 | 1.15302 | 1.14592 | 63874.42 | 4093064.66 |
10567 | 2018.08.10 22:20 | sell | 3523 | 4.09 | 1.14094 | 0.00000 | 0.00000 | |
10568 | 2018.08.10 22:20 | modify | 3523 | 4.09 | 1.14094 | 1.14644 | 1.13934 | |
10569 | 2018.08.13 00:00 | t/p | 3523 | 4.09 | 1.13927 | 1.14644 | 1.13934 | 69931.68 | 4162996.34 |
10570 | 2018.08.13 08:20 | sell | 3524 | 4.16 | 1.13916 | 0.00000 | 0.00000 | |
10571 | 2018.08.13 08:20 | modify | 3524 | 4.16 | 1.13916 | 1.14466 | 1.13756 | |
10572 | 2018.08.13 10:33 | t/p | 3524 | 4.16 | 1.13761 | 1.14466 | 1.13756 | 65496.23 | 4228492.57 |
10573 | 2018.08.13 18:15 | buy | 3525 | 4.23 | 1.14117 | 0.00000 | 0.00000 | |
10574 | 2018.08.13 18:15 | modify | 3525 | 4.23 | 1.14117 | 1.13567 | 1.14277 | |
10575 | 2018.08.13 23:25 | close | 3525 | 4.23 | 1.14044 | 1.13567 | 1.14277 | -35095.90 | 4193396.67 |
10576 | 2018.08.15 01:05 | sell | 3526 | 4.19 | 1.13466 | 0.00000 | 0.00000 | |
10577 | 2018.08.15 01:05 | modify | 3526 | 4.19 | 1.13466 | 1.14016 | 1.13306 | |
10578 | 2018.08.15 03:05 | close | 3526 | 4.19 | 1.13449 | 1.14016 | 1.13306 | 4996.99 | 4198393.66 |
10579 | 2018.08.15 09:20 | sell | 3527 | 4.20 | 1.13335 | 0.00000 | 0.00000 | |
10580 | 2018.08.15 09:20 | modify | 3527 | 4.20 | 1.13335 | 1.13885 | 1.13175 | |
10581 | 2018.08.15 11:05 | close | 3527 | 4.20 | 1.13300 | 1.13885 | 1.13175 | 12980.71 | 4211374.37 |
10582 | 2018.08.20 03:10 | buy | 3528 | 4.21 | 1.14352 | 0.00000 | 0.00000 | |
10583 | 2018.08.20 03:10 | modify | 3528 | 4.21 | 1.14352 | 1.13802 | 1.14512 | |
10584 | 2018.08.20 14:15 | close | 3528 | 4.21 | 1.14171 | 1.13802 | 1.14512 | -82870.05 | 4128504.32 |
10585 | 2018.08.21 09:45 | buy | 3529 | 4.13 | 1.15167 | 0.00000 | 0.00000 | |
10586 | 2018.08.21 09:45 | modify | 3529 | 4.13 | 1.15167 | 1.14617 | 1.15327 | |
10587 | 2018.08.21 11:40 | close | 3529 | 4.13 | 1.15249 | 1.14617 | 1.15327 | 33229.30 | 4161733.62 |
10588 | 2018.08.22 16:45 | buy | 3530 | 4.16 | 1.16006 | 0.00000 | 0.00000 | |
10589 | 2018.08.22 16:45 | modify | 3530 | 4.16 | 1.16006 | 1.15456 | 1.16166 | |
10590 | 2018.08.22 21:04 | t/p | 3530 | 4.16 | 1.16172 | 1.15456 | 1.16166 | 70314.57 | 4232048.19 |
10591 | 2018.08.27 00:05 | buy | 3531 | 4.23 | 1.16225 | 0.00000 | 0.00000 | |
10592 | 2018.08.27 00:05 | modify | 3531 | 4.23 | 1.16225 | 1.15675 | 1.16385 | |
10593 | 2018.08.27 01:05 | close | 3531 | 4.23 | 1.16254 | 1.15675 | 1.16385 | 10395.96 | 4242444.15 |
10594 | 2018.08.28 21:10 | buy | 3532 | 4.24 | 1.17099 | 0.00000 | 0.00000 | |
10595 | 2018.08.28 21:10 | modify | 3532 | 4.24 | 1.17099 | 1.16549 | 1.17259 | |
10596 | 2018.08.29 05:20 | close | 3532 | 4.24 | 1.16914 | 1.16549 | 1.17259 | -87162.05 | 4155282.10 |
10597 | 2018.09.03 03:35 | sell | 3533 | 4.16 | 1.16031 | 0.00000 | 0.00000 | |
10598 | 2018.09.03 03:35 | modify | 3533 | 4.16 | 1.16031 | 1.16581 | 1.15871 | |
10599 | 2018.09.03 10:00 | close | 3533 | 4.16 | 1.16022 | 1.16581 | 1.15871 | 1451.94 | 4156734.04 |
10600 | 2018.09.04 18:40 | sell | 3534 | 4.16 | 1.15643 | 0.00000 | 0.00000 | |
10601 | 2018.09.04 18:40 | modify | 3534 | 4.16 | 1.15643 | 1.16193 | 1.15483 | |
10602 | 2018.09.05 08:10 | close | 3534 | 4.16 | 1.15924 | 1.16193 | 1.15483 | -125636.53 | 4031097.51 |
10603 | 2018.09.06 06:25 | buy | 3535 | 4.03 | 1.16417 | 0.00000 | 0.00000 | |
10604 | 2018.09.06 06:25 | modify | 3535 | 4.03 | 1.16417 | 1.15867 | 1.16577 | |
10605 | 2018.09.06 10:25 | close | 3535 | 4.03 | 1.16364 | 1.15867 | 1.16577 | -24938.29 | 4006159.22 |
10606 | 2018.09.10 09:00 | sell | 3536 | 4.01 | 1.15509 | 0.00000 | 0.00000 | |
10607 | 2018.09.10 09:00 | modify | 3536 | 4.01 | 1.15509 | 1.16059 | 1.15349 | |
10608 | 2018.09.10 09:47 | t/p | 3536 | 4.01 | 1.15357 | 1.16059 | 1.15349 | 61866.06 | 4068025.28 |
10609 | 2018.09.10 20:15 | buy | 3537 | 4.07 | 1.15991 | 0.00000 | 0.00000 | |
10610 | 2018.09.10 20:15 | modify | 3537 | 4.07 | 1.15991 | 1.15441 | 1.16151 | |
10611 | 2018.09.11 02:30 | close | 3537 | 4.07 | 1.15949 | 1.15441 | 1.16151 | -22301.95 | 4045723.34 |
10612 | 2018.09.14 03:10 | buy | 3538 | 4.05 | 1.16883 | 0.00000 | 0.00000 | |
10613 | 2018.09.14 03:10 | modify | 3538 | 4.05 | 1.16883 | 1.16333 | 1.17043 | |
10614 | 2018.09.14 06:15 | close | 3538 | 4.05 | 1.16957 | 1.16333 | 1.17043 | 29169.47 | 4074892.81 |
10615 | 2018.09.17 03:25 | sell | 3539 | 4.07 | 1.16299 | 0.00000 | 0.00000 | |
10616 | 2018.09.17 03:25 | modify | 3539 | 4.07 | 1.16299 | 1.16849 | 1.16139 | |
10617 | 2018.09.17 09:35 | close | 3539 | 4.07 | 1.16271 | 1.16849 | 1.16139 | 9574.74 | 4084467.55 |
10618 | 2018.09.20 19:05 | buy | 3540 | 4.08 | 1.17407 | 0.00000 | 0.00000 | |
10619 | 2018.09.20 19:05 | modify | 3540 | 4.08 | 1.17407 | 1.16857 | 1.17567 | |
10620 | 2018.09.20 19:35 | close | 3540 | 4.08 | 1.17546 | 1.16857 | 1.17567 | 57347.44 | 4141814.99 |
10621 | 2018.09.21 22:00 | sell | 3541 | 4.14 | 1.17469 | 0.00000 | 0.00000 | |
10622 | 2018.09.21 22:00 | modify | 3541 | 4.14 | 1.17469 | 1.18019 | 1.17309 | |
10623 | 2018.09.24 00:05 | close | 3541 | 4.14 | 1.17508 | 1.18019 | 1.17309 | -19142.83 | 4122672.16 |
10624 | 2018.09.28 03:25 | sell | 3542 | 4.12 | 1.16405 | 0.00000 | 0.00000 | |
10625 | 2018.09.28 03:25 | modify | 3542 | 4.12 | 1.16405 | 1.16955 | 1.16245 | |
10626 | 2018.09.28 07:35 | close | 3542 | 4.12 | 1.16460 | 1.16955 | 1.16245 | -26366.29 | 4096305.87 |
10627 | 2018.09.28 16:05 | sell | 3543 | 4.10 | 1.15909 | 0.00000 | 0.00000 | |
10628 | 2018.09.28 16:05 | modify | 3543 | 4.10 | 1.15909 | 1.16459 | 1.15749 | |
10629 | 2018.09.28 16:33 | t/p | 3543 | 4.10 | 1.15743 | 1.16459 | 1.15749 | 69307.22 | 4165613.09 |
10630 | 2018.09.28 17:30 | sell | 3544 | 4.17 | 1.15916 | 0.00000 | 0.00000 | |
10631 | 2018.09.28 17:30 | modify | 3544 | 4.17 | 1.15916 | 1.16466 | 1.15756 | |
10632 | 2018.09.28 19:40 | close | 3544 | 4.17 | 1.16153 | 1.16466 | 1.15756 | -106714.22 | 4058898.87 |
10633 | 2018.10.02 15:05 | sell | 3545 | 4.06 | 1.15394 | 0.00000 | 0.00000 | |
10634 | 2018.10.02 15:05 | modify | 3545 | 4.06 | 1.15394 | 1.15944 | 1.15234 | |
10635 | 2018.10.02 16:40 | close | 3545 | 4.06 | 1.15332 | 1.15944 | 1.15234 | 24107.12 | 4083005.99 |
10636 | 2018.10.02 20:25 | buy | 3546 | 4.08 | 1.15477 | 0.00000 | 0.00000 | |
10637 | 2018.10.02 20:25 | modify | 3546 | 4.08 | 1.15477 | 1.14927 | 1.15637 | |
10638 | 2018.10.02 22:20 | close | 3546 | 4.08 | 1.15513 | 1.14927 | 1.15637 | 13038.59 | 4096044.58 |
10639 | 2018.10.04 19:00 | buy | 3547 | 4.10 | 1.15073 | 0.00000 | 0.00000 | |
10640 | 2018.10.04 19:00 | modify | 3547 | 4.10 | 1.15073 | 1.14523 | 1.15233 | |
10641 | 2018.10.04 21:55 | close | 3547 | 4.10 | 1.15142 | 1.14523 | 1.15233 | 27368.13 | 4123412.71 |
10642 | 2018.10.10 21:40 | buy | 3548 | 4.12 | 1.15309 | 0.00000 | 0.00000 | |
10643 | 2018.10.10 21:40 | modify | 3548 | 4.12 | 1.15309 | 1.14759 | 1.15469 | |
10644 | 2018.10.11 00:15 | close | 3548 | 4.12 | 1.15290 | 1.14759 | 1.15469 | -12584.72 | 4110827.99 |
10645 | 2018.10.12 08:35 | buy | 3549 | 4.11 | 1.16005 | 0.00000 | 0.00000 | |
10646 | 2018.10.12 08:35 | modify | 3549 | 4.11 | 1.16005 | 1.15455 | 1.16165 | |
10647 | 2018.10.12 10:05 | close | 3549 | 4.11 | 1.15998 | 1.15455 | 1.16165 | -5499.42 | 4105328.57 |
10648 | 2018.10.18 14:55 | buy | 3550 | 4.11 | 1.15108 | 0.00000 | 0.00000 | |
10649 | 2018.10.18 14:55 | modify | 3550 | 4.11 | 1.15108 | 1.14558 | 1.15268 | |
10650 | 2018.10.18 18:35 | close | 3550 | 4.11 | 1.15137 | 1.14558 | 1.15268 | 10101.03 | 4115429.60 |
10651 | 2018.10.19 22:40 | buy | 3551 | 4.12 | 1.15055 | 0.00000 | 0.00000 | |
10652 | 2018.10.19 22:40 | modify | 3551 | 4.12 | 1.15055 | 1.14505 | 1.15215 | |
10653 | 2018.10.19 23:40 | close | 3551 | 4.12 | 1.15173 | 1.14505 | 1.15215 | 48787.26 | 4164216.86 |
10654 | 2018.10.22 11:35 | buy | 3552 | 4.16 | 1.15176 | 0.00000 | 0.00000 | |
10655 | 2018.10.22 11:35 | modify | 3552 | 4.16 | 1.15176 | 1.14626 | 1.15336 | |
10656 | 2018.10.22 18:35 | close | 3552 | 4.16 | 1.14655 | 1.14626 | 1.15336 | -231015.93 | 3933200.93 |
10657 | 2018.10.23 08:40 | sell | 3553 | 3.93 | 1.14609 | 0.00000 | 0.00000 | |
10658 | 2018.10.23 08:40 | modify | 3553 | 3.93 | 1.14609 | 1.15159 | 1.14449 | |
10659 | 2018.10.23 09:05 | close | 3553 | 3.93 | 1.14503 | 1.15159 | 1.14449 | 41569.11 | 3974770.04 |
10660 | 2018.10.24 22:35 | sell | 3554 | 3.97 | 1.13966 | 0.00000 | 0.00000 | |
10661 | 2018.10.24 22:35 | modify | 3554 | 3.97 | 1.13966 | 1.14516 | 1.13806 | |
10662 | 2018.10.25 02:50 | close | 3554 | 3.97 | 1.13967 | 1.14516 | 1.13806 | -2683.43 | 3972086.60 |
10663 | 2018.10.25 07:10 | buy | 3555 | 3.97 | 1.14087 | 0.00000 | 0.00000 | |
10664 | 2018.10.25 07:10 | modify | 3555 | 3.97 | 1.14087 | 1.13537 | 1.14247 | |
10665 | 2018.10.25 08:55 | close | 3555 | 3.97 | 1.14137 | 1.13537 | 1.14247 | 18547.24 | 3990633.84 |
10666 | 2018.11.02 15:35 | buy | 3556 | 3.99 | 1.14252 | 0.00000 | 0.00000 | |
10667 | 2018.11.02 15:35 | modify | 3556 | 3.99 | 1.14252 | 1.13702 | 1.14412 | |
10668 | 2018.11.02 17:15 | close | 3556 | 3.99 | 1.14251 | 1.13702 | 1.14412 | -2814.69 | 3987819.15 |
10669 | 2018.11.07 14:10 | buy | 3557 | 3.99 | 1.14841 | 0.00000 | 0.00000 | |
10670 | 2018.11.07 14:10 | modify | 3557 | 3.99 | 1.14841 | 1.14291 | 1.15001 | |
10671 | 2018.11.07 17:10 | close | 3557 | 3.99 | 1.14813 | 1.14291 | 1.15001 | -14173.42 | 3973645.73 |
10672 | 2018.11.09 01:50 | sell | 3558 | 3.97 | 1.13675 | 0.00000 | 0.00000 | |
10673 | 2018.11.09 01:50 | modify | 3558 | 3.97 | 1.13675 | 1.14225 | 1.13515 | |
10674 | 2018.11.09 03:45 | close | 3558 | 3.97 | 1.13617 | 1.14225 | 1.13515 | 21898.23 | 3995543.96 |
10675 | 2018.11.09 12:50 | sell | 3559 | 4.00 | 1.13466 | 0.00000 | 0.00000 | |
10676 | 2018.11.09 12:50 | modify | 3559 | 4.00 | 1.13466 | 1.14016 | 1.13306 | |
10677 | 2018.11.09 15:35 | close | 3559 | 4.00 | 1.13361 | 1.14016 | 1.13306 | 41887.74 | 4037431.70 |
10678 | 2018.11.12 12:50 | sell | 3560 | 4.04 | 1.12690 | 0.00000 | 0.00000 | |
10679 | 2018.11.12 12:50 | modify | 3560 | 4.04 | 1.12690 | 1.13240 | 1.12530 | |
10680 | 2018.11.12 13:08 | t/p | 3560 | 4.04 | 1.12536 | 1.13240 | 1.12530 | 63180.91 | 4100612.61 |
10681 | 2018.11.12 14:10 | sell | 3561 | 4.10 | 1.12670 | 0.00000 | 0.00000 | |
10682 | 2018.11.12 14:10 | modify | 3561 | 4.10 | 1.12670 | 1.13220 | 1.12510 | |
10683 | 2018.11.12 17:55 | close | 3561 | 4.10 | 1.12603 | 1.13220 | 1.12510 | 26506.29 | 4127118.90 |
10684 | 2018.11.13 03:15 | sell | 3562 | 4.13 | 1.12312 | 0.00000 | 0.00000 | |
10685 | 2018.11.13 03:15 | modify | 3562 | 4.13 | 1.12312 | 1.12862 | 1.12152 | |
10686 | 2018.11.13 08:35 | close | 3562 | 4.13 | 1.12392 | 1.12862 | 1.12152 | -37317.69 | 4089801.21 |
10687 | 2018.11.14 06:30 | buy | 3563 | 4.09 | 1.12927 | 0.00000 | 0.00000 | |
10688 | 2018.11.14 06:30 | modify | 3563 | 4.09 | 1.12927 | 1.12377 | 1.13087 | |
10689 | 2018.11.14 08:20 | close | 3563 | 4.09 | 1.12960 | 1.12377 | 1.13087 | 11776.84 | 4101578.05 |
10690 | 2018.11.14 14:05 | sell | 3564 | 4.10 | 1.12754 | 0.00000 | 0.00000 | |
10691 | 2018.11.14 14:05 | modify | 3564 | 4.10 | 1.12754 | 1.13304 | 1.12594 | |
10692 | 2018.11.14 16:53 | s/l | 3564 | 4.10 | 1.13306 | 1.13304 | 1.12594 | -241107.65 | 3860470.40 |
10693 | 2018.11.20 22:55 | sell | 3565 | 3.86 | 1.13717 | 0.00000 | 0.00000 | |
10694 | 2018.11.20 22:55 | modify | 3565 | 3.86 | 1.13717 | 1.14267 | 1.13557 | |
10695 | 2018.11.21 02:40 | close | 3565 | 3.86 | 1.13711 | 1.14267 | 1.13557 | 240.11 | 3860710.51 |
10696 | 2018.11.21 11:35 | buy | 3566 | 3.86 | 1.13807 | 0.00000 | 0.00000 | |
10697 | 2018.11.21 11:35 | modify | 3566 | 3.86 | 1.13807 | 1.13257 | 1.13967 | |
10698 | 2018.11.21 12:03 | t/p | 3566 | 3.86 | 1.13964 | 1.13257 | 1.13967 | 61580.93 | 3922291.44 |
10699 | 2018.11.21 17:00 | buy | 3567 | 3.92 | 1.13956 | 0.00000 | 0.00000 | |
10700 | 2018.11.21 17:00 | modify | 3567 | 3.92 | 1.13956 | 1.13406 | 1.14116 | |
10701 | 2018.11.21 17:18 | t/p | 3567 | 3.92 | 1.14122 | 1.13406 | 1.14116 | 66257.96 | 3988549.40 |
10702 | 2018.11.21 18:00 | buy | 3568 | 3.99 | 1.13961 | 0.00000 | 0.00000 | |
10703 | 2018.11.21 18:00 | modify | 3568 | 3.99 | 1.13961 | 1.13411 | 1.14121 | |
10704 | 2018.11.22 01:30 | close | 3568 | 3.99 | 1.13884 | 1.13411 | 1.14121 | -36587.86 | 3951961.54 |
10705 | 2018.11.26 00:05 | sell | 3569 | 3.95 | 1.13401 | 0.00000 | 0.00000 | |
10706 | 2018.11.26 00:05 | modify | 3569 | 3.95 | 1.13401 | 1.13951 | 1.13241 | |
10707 | 2018.11.26 03:25 | close | 3569 | 3.95 | 1.13321 | 1.13951 | 1.13241 | 30951.26 | 3982912.80 |
10708 | 2018.11.26 15:00 | buy | 3570 | 3.98 | 1.13572 | 0.00000 | 0.00000 | |
10709 | 2018.11.26 15:00 | modify | 3570 | 3.98 | 1.13572 | 1.13022 | 1.13732 | |
10710 | 2018.11.26 15:34 | t/p | 3570 | 3.98 | 1.13726 | 1.13022 | 1.13732 | 62236.44 | 4045149.24 |
10711 | 2018.11.29 02:15 | buy | 3571 | 4.05 | 1.13676 | 0.00000 | 0.00000 | |
10712 | 2018.11.29 02:15 | modify | 3571 | 4.05 | 1.13676 | 1.13126 | 1.13836 | |
10713 | 2018.11.29 03:30 | close | 3571 | 4.05 | 1.13689 | 1.13126 | 1.13836 | 3121.26 | 4048270.50 |
10714 | 2018.11.29 09:10 | buy | 3572 | 4.05 | 1.13789 | 0.00000 | 0.00000 | |
10715 | 2018.11.29 09:10 | modify | 3572 | 4.05 | 1.13789 | 1.13239 | 1.13949 | |
10716 | 2018.11.29 09:35 | close | 3572 | 4.05 | 1.13922 | 1.13239 | 1.13949 | 54363.64 | 4102634.14 |
10717 | 2018.11.29 10:50 | buy | 3573 | 4.10 | 1.13761 | 0.00000 | 0.00000 | |
10718 | 2018.11.29 10:50 | modify | 3573 | 4.10 | 1.13761 | 1.13211 | 1.13921 | |
10719 | 2018.11.29 14:15 | close | 3573 | 4.10 | 1.13785 | 1.13211 | 1.13921 | 7915.00 | 4110549.14 |
10720 | 2018.11.30 03:25 | buy | 3574 | 4.11 | 1.13858 | 0.00000 | 0.00000 | |
10721 | 2018.11.30 03:25 | modify | 3574 | 4.11 | 1.13858 | 1.13308 | 1.14018 | |
10722 | 2018.11.30 04:40 | close | 3574 | 4.11 | 1.13944 | 1.13308 | 1.14018 | 34801.76 | 4145350.90 |
10723 | 2018.11.30 22:55 | sell | 3575 | 4.15 | 1.13168 | 0.00000 | 0.00000 | |
10724 | 2018.11.30 22:55 | modify | 3575 | 4.15 | 1.13168 | 1.13718 | 1.13008 | |
10725 | 2018.12.03 07:25 | close | 3575 | 4.15 | 1.13468 | 1.13718 | 1.13008 | -133403.98 | 4011946.92 |
10726 | 2018.12.03 12:10 | buy | 3576 | 4.01 | 1.13517 | 0.00000 | 0.00000 | |
10727 | 2018.12.03 12:10 | modify | 3576 | 4.01 | 1.13517 | 1.12967 | 1.13677 | |
10728 | 2018.12.03 16:50 | close | 3576 | 4.01 | 1.13478 | 1.12967 | 1.13677 | -18895.30 | 3993051.62 |
10729 | 2018.12.05 09:00 | sell | 3577 | 3.99 | 1.13317 | 0.00000 | 0.00000 | |
10730 | 2018.12.05 09:00 | modify | 3577 | 3.99 | 1.13317 | 1.13867 | 1.13157 | |
10731 | 2018.12.05 16:20 | close | 3577 | 3.99 | 1.13457 | 1.13867 | 1.13157 | -61296.69 | 3931754.93 |
10732 | 2018.12.05 16:20 | buy | 3578 | 1.89 | 1.13463 | 0.00000 | 0.00000 | |
10733 | 2018.12.05 16:20 | modify | 3578 | 1.89 | 1.13463 | 1.12913 | 1.13623 | |
10734 | 2018.12.05 18:00 | close | 3578 | 1.89 | 1.13414 | 1.12913 | 1.13623 | -10898.52 | 3920856.41 |
10735 | 2018.12.05 21:45 | buy | 3579 | 3.92 | 1.13439 | 0.00000 | 0.00000 | |
10736 | 2018.12.05 21:45 | modify | 3579 | 3.92 | 1.13439 | 1.12889 | 1.13599 | |
10737 | 2018.12.06 00:25 | close | 3579 | 3.92 | 1.13491 | 1.12889 | 1.13599 | 17371.42 | 3938227.83 |
10738 | 2018.12.11 01:40 | sell | 3580 | 3.94 | 1.13567 | 0.00000 | 0.00000 | |
10739 | 2018.12.11 01:40 | modify | 3580 | 3.94 | 1.13567 | 1.14117 | 1.13407 | |
10740 | 2018.12.11 08:10 | close | 3580 | 3.94 | 1.13664 | 1.14117 | 1.13407 | -42663.73 | 3895564.10 |
10741 | 2018.12.11 22:00 | sell | 3581 | 3.90 | 1.13255 | 0.00000 | 0.00000 | |
10742 | 2018.12.11 22:00 | modify | 3581 | 3.90 | 1.13255 | 1.13805 | 1.13095 | |
10743 | 2018.12.12 04:55 | close | 3581 | 3.90 | 1.13299 | 1.13805 | 1.13095 | -20319.58 | 3875244.52 |
10744 | 2018.12.14 17:55 | sell | 3582 | 3.88 | 1.12950 | 0.00000 | 0.00000 | |
10745 | 2018.12.14 17:55 | modify | 3582 | 3.88 | 1.12950 | 1.13500 | 1.12790 | |
10746 | 2018.12.14 20:20 | close | 3582 | 3.88 | 1.12991 | 1.13500 | 1.12790 | -19102.51 | 3856142.01 |
10747 | 2018.12.17 17:10 | buy | 3583 | 3.86 | 1.13343 | 0.00000 | 0.00000 | |
10748 | 2018.12.17 17:10 | modify | 3583 | 3.86 | 1.13343 | 1.12793 | 1.13503 | |
10749 | 2018.12.17 19:30 | close | 3583 | 3.86 | 1.13469 | 1.12793 | 1.13503 | 48964.34 | 3905106.35 |
10750 | 2018.12.20 14:40 | buy | 3584 | 3.91 | 1.14597 | 0.00000 | 0.00000 | |
10751 | 2018.12.20 14:40 | modify | 3584 | 3.91 | 1.14597 | 1.14047 | 1.14757 | |
10752 | 2018.12.20 17:52 | s/l | 3584 | 3.91 | 1.14038 | 1.14047 | 1.14757 | -232798.60 | 3672307.75 |
10753 | 2018.12.24 01:05 | sell | 3585 | 3.67 | 1.13722 | 0.00000 | 0.00000 | |
10754 | 2018.12.24 01:05 | modify | 3585 | 3.67 | 1.13722 | 1.14272 | 1.13562 | |
10755 | 2018.12.24 08:20 | close | 3585 | 3.67 | 1.13859 | 1.14272 | 1.13562 | -55219.70 | 3617088.05 |
10756 | 2018.12.24 08:20 | buy | 3586 | 1.74 | 1.13850 | 0.00000 | 0.00000 | |
10757 | 2018.12.24 08:20 | modify | 3586 | 1.74 | 1.13850 | 1.13300 | 1.14010 | |
10758 | 2018.12.24 10:15 | close | 3586 | 1.74 | 1.13920 | 1.13300 | 1.14010 | 11798.23 | 3628886.28 |
10759 | 2018.12.24 14:10 | buy | 3587 | 3.63 | 1.13933 | 0.00000 | 0.00000 | |
10760 | 2018.12.24 14:10 | modify | 3587 | 3.63 | 1.13933 | 1.13383 | 1.14093 | |
10761 | 2018.12.24 15:13 | t/p | 3587 | 3.63 | 1.14084 | 1.13383 | 1.14093 | 55615.18 | 3684501.46 |
10762 | 2018.12.27 22:45 | buy | 3588 | 3.68 | 1.14315 | 0.00000 | 0.00000 | |
10763 | 2018.12.27 22:45 | modify | 3588 | 3.68 | 1.14315 | 1.13765 | 1.14475 | |
10764 | 2018.12.28 02:05 | close | 3588 | 3.68 | 1.14351 | 1.13765 | 1.14475 | 10099.73 | 3694601.19 |
10765 | 2018.12.28 09:35 | buy | 3589 | 3.69 | 1.14519 | 0.00000 | 0.00000 | |
10766 | 2018.12.28 09:35 | modify | 3589 | 3.69 | 1.14519 | 1.13969 | 1.14679 | |
10767 | 2018.12.28 10:10 | close | 3589 | 3.69 | 1.14659 | 1.13969 | 1.14679 | 52254.76 | 3746855.95 |
10768 | 2019.01.02 22:25 | sell | 3590 | 3.75 | 1.13460 | 0.00000 | 0.00000 | |
10769 | 2019.01.02 22:25 | modify | 3590 | 3.75 | 1.13460 | 1.14010 | 1.13300 | |
10770 | 2019.01.03 00:25 | close | 3590 | 3.75 | 1.13447 | 1.14010 | 1.13300 | 3001.25 | 3749857.20 |
10771 | 2019.01.03 07:45 | buy | 3591 | 3.75 | 1.13618 | 0.00000 | 0.00000 | |
10772 | 2019.01.03 07:45 | modify | 3591 | 3.75 | 1.13618 | 1.13068 | 1.13778 | |
10773 | 2019.01.03 08:55 | close | 3591 | 3.75 | 1.13741 | 1.13068 | 1.13778 | 46382.81 | 3796240.01 |
10774 | 2019.01.03 21:40 | buy | 3592 | 3.80 | 1.13923 | 0.00000 | 0.00000 | |
10775 | 2019.01.03 21:40 | modify | 3592 | 3.80 | 1.13923 | 1.13373 | 1.14083 | |
10776 | 2019.01.04 02:50 | close | 3592 | 3.80 | 1.14004 | 1.13373 | 1.14083 | 28458.80 | 3824698.80 |
10777 | 2019.01.07 22:30 | buy | 3593 | 3.82 | 1.14724 | 0.00000 | 0.00000 | |
10778 | 2019.01.07 22:30 | modify | 3593 | 3.82 | 1.14724 | 1.14174 | 1.14884 | |
10779 | 2019.01.08 01:05 | close | 3593 | 3.82 | 1.14769 | 1.14174 | 1.14884 | 14108.88 | 3838807.69 |
10780 | 2019.01.08 08:15 | sell | 3594 | 3.84 | 1.14479 | 0.00000 | 0.00000 | |
10781 | 2019.01.08 08:15 | modify | 3594 | 3.84 | 1.14479 | 1.15029 | 1.14319 | |
10782 | 2019.01.08 09:05 | close | 3594 | 3.84 | 1.14405 | 1.15029 | 1.14319 | 27659.82 | 3866467.51 |
10783 | 2019.01.10 09:15 | buy | 3595 | 3.87 | 1.15526 | 0.00000 | 0.00000 | |
10784 | 2019.01.10 09:15 | modify | 3595 | 3.87 | 1.15526 | 1.14976 | 1.15686 | |
10785 | 2019.01.10 15:25 | sell | 3596 | 1.85 | 1.15429 | 0.00000 | 0.00000 | |
10786 | 2019.01.10 15:25 | modify | 3596 | 1.85 | 1.15429 | 1.15979 | 1.15269 | |
10787 | 2019.01.10 15:57 | t/p | 3596 | 1.85 | 1.15277 | 1.15979 | 1.15269 | 28541.69 | 3895009.20 |
10788 | 2019.01.10 19:57 | s/l | 3595 | 3.87 | 1.14977 | 1.14976 | 1.15686 | -226336.62 | 3668672.58 |
10789 | 2019.01.11 01:20 | sell | 3597 | 3.67 | 1.15024 | 0.00000 | 0.00000 | |
10790 | 2019.01.11 01:20 | modify | 3597 | 3.67 | 1.15024 | 1.15574 | 1.14864 | |
10791 | 2019.01.11 07:55 | close | 3597 | 3.67 | 1.15233 | 1.15574 | 1.14864 | -83083.01 | 3585589.57 |
10792 | 2019.01.14 01:05 | sell | 3598 | 3.59 | 1.14672 | 0.00000 | 0.00000 | |
10793 | 2019.01.14 01:05 | modify | 3598 | 3.59 | 1.14672 | 1.15222 | 1.14512 | |
10794 | 2019.01.14 05:00 | close | 3598 | 3.59 | 1.14690 | 1.15222 | 1.14512 | -8967.98 | 3576621.59 |
10795 | 2019.01.15 22:00 | sell | 3599 | 3.58 | 1.14020 | 0.00000 | 0.00000 | |
10796 | 2019.01.15 22:00 | modify | 3599 | 3.58 | 1.14020 | 1.14570 | 1.13860 | |
10797 | 2019.01.16 03:25 | close | 3599 | 3.58 | 1.14049 | 1.14570 | 1.13860 | -12989.82 | 3563631.77 |
10798 | 2019.01.24 22:35 | sell | 3600 | 3.56 | 1.13082 | 0.00000 | 0.00000 | |
10799 | 2019.01.24 22:35 | modify | 3600 | 3.56 | 1.13082 | 1.13632 | 1.12922 | |
10800 | 2019.01.25 16:03 | s/l | 3600 | 3.56 | 1.13625 | 1.13632 | 1.12922 | -205868.40 | 3357763.37 |
10801 | 2019.01.25 23:50 | buy | 3601 | 3.36 | 1.14082 | 0.00000 | 0.00000 | |
10802 | 2019.01.25 23:50 | modify | 3601 | 3.36 | 1.14082 | 1.13532 | 1.14242 | |
10803 | 2019.01.28 02:10 | close | 3601 | 3.36 | 1.14164 | 1.13532 | 1.14242 | 22485.50 | 3380248.87 |
10804 | 2019.01.28 21:20 | buy | 3602 | 3.38 | 1.14303 | 0.00000 | 0.00000 | |
10805 | 2019.01.28 21:20 | modify | 3602 | 3.38 | 1.14303 | 1.13753 | 1.14463 | |
10806 | 2019.01.29 01:30 | close | 3602 | 3.38 | 1.14298 | 1.13753 | 1.14463 | -5335.08 | 3374913.79 |
10807 | 2019.01.31 08:30 | buy | 3603 | 3.37 | 1.14990 | 0.00000 | 0.00000 | |
10808 | 2019.01.31 08:30 | modify | 3603 | 3.37 | 1.14990 | 1.14440 | 1.15150 | |
10809 | 2019.01.31 09:30 | close | 3603 | 3.37 | 1.15141 | 1.14440 | 1.15150 | 51631.73 | 3426545.52 |
10810 | 2019.02.01 02:20 | sell | 3604 | 3.43 | 1.14484 | 0.00000 | 0.00000 | |
10811 | 2019.02.01 02:20 | modify | 3604 | 3.43 | 1.14484 | 1.15034 | 1.14324 | |
10812 | 2019.02.01 03:10 | close | 3604 | 3.43 | 1.14466 | 1.15034 | 1.14324 | 4452.29 | 3430997.81 |
10813 | 2019.02.14 03:45 | sell | 3605 | 3.43 | 1.12682 | 0.00000 | 0.00000 | |
10814 | 2019.02.14 03:45 | modify | 3605 | 3.43 | 1.12682 | 1.13232 | 1.12522 | |
10815 | 2019.02.14 08:15 | close | 3605 | 3.43 | 1.12793 | 1.13232 | 1.12522 | -42204.84 | 3388792.97 |
10816 | 2019.02.14 08:15 | buy | 3606 | 1.64 | 1.12792 | 0.00000 | 0.00000 | |
10817 | 2019.02.14 08:15 | modify | 3606 | 1.64 | 1.12792 | 1.12242 | 1.12952 | |
10818 | 2019.02.14 09:25 | close | 3606 | 1.64 | 1.12861 | 1.12242 | 1.12952 | 10947.25 | 3399740.22 |
10819 | 2019.03.08 05:05 | sell | 3607 | 3.40 | 1.12001 | 0.00000 | 0.00000 | |
10820 | 2019.03.08 05:05 | modify | 3607 | 3.40 | 1.12001 | 1.12551 | 1.11841 | |
10821 | 2019.03.08 22:25 | close | 3607 | 3.40 | 1.12394 | 1.12551 | 1.11841 | -142938.28 | 3256801.94 |
10822 | 2019.03.08 22:25 | buy | 3608 | 1.52 | 1.12398 | 0.00000 | 0.00000 | |
10823 | 2019.03.08 22:25 | modify | 3608 | 1.52 | 1.12398 | 1.11848 | 1.12558 | |
10824 | 2019.03.11 02:10 | close | 3608 | 1.52 | 1.12377 | 1.11848 | 1.12558 | -6335.21 | 3250466.73 |
10825 | 2019.03.21 06:20 | buy | 3609 | 3.25 | 1.14261 | 0.00000 | 0.00000 | |
10826 | 2019.03.21 06:20 | modify | 3609 | 3.25 | 1.14261 | 1.13711 | 1.14421 | |
10827 | 2019.03.21 09:40 | close | 3609 | 3.25 | 1.14245 | 1.13711 | 1.14421 | -7432.73 | 3243034.00 |
10828 | 2019.03.21 23:00 | sell | 3610 | 3.24 | 1.13672 | 0.00000 | 0.00000 | |
10829 | 2019.03.21 23:00 | modify | 3610 | 3.24 | 1.13672 | 1.14222 | 1.13512 | |
10830 | 2019.03.22 03:10 | close | 3610 | 3.24 | 1.13738 | 1.14222 | 1.13512 | -24397.14 | 3218636.86 |
10831 | 2019.03.22 16:50 | sell | 3611 | 3.22 | 1.13119 | 0.00000 | 0.00000 | |
10832 | 2019.03.22 16:50 | modify | 3611 | 3.22 | 1.13119 | 1.13669 | 1.12959 | |
10833 | 2019.03.22 17:09 | t/p | 3611 | 3.22 | 1.12960 | 1.13669 | 1.12959 | 52054.75 | 3270691.61 |
10834 | 2019.03.25 14:20 | buy | 3612 | 3.27 | 1.13054 | 0.00000 | 0.00000 | |
10835 | 2019.03.25 14:20 | modify | 3612 | 3.27 | 1.13054 | 1.12504 | 1.13214 | |
10836 | 2019.03.25 15:15 | close | 3612 | 3.27 | 1.13197 | 1.12504 | 1.13214 | 47341.39 | 3318033.00 |
10837 | 2019.04.18 23:30 | sell | 3613 | 3.32 | 1.12328 | 0.00000 | 0.00000 | |
10838 | 2019.04.18 23:30 | modify | 3613 | 3.32 | 1.12328 | 1.12878 | 1.12168 | |
10839 | 2019.04.19 00:00 | close | 3613 | 3.32 | 1.12356 | 1.12878 | 1.12168 | -11696.34 | 3306336.65 |
10840 | 2019.04.19 01:05 | sell | 3614 | 3.31 | 1.12344 | 0.00000 | 0.00000 | |
10841 | 2019.04.19 01:05 | modify | 3614 | 3.31 | 1.12344 | 1.12894 | 1.12184 | |
10842 | 2019.04.19 05:30 | close | 3614 | 3.31 | 1.12338 | 1.12894 | 1.12184 | 108.18 | 3306444.83 |
10843 | 2019.04.25 16:15 | sell | 3615 | 3.31 | 1.11389 | 0.00000 | 0.00000 | |
10844 | 2019.04.25 16:15 | modify | 3615 | 3.31 | 1.11389 | 1.11939 | 1.11229 | |
10845 | 2019.04.25 21:50 | close | 3615 | 3.31 | 1.11304 | 1.11939 | 1.11229 | 27681.51 | 3334126.34 |
10846 | 2019.06.04 08:00 | buy | 3616 | 3.33 | 1.12492 | 0.00000 | 0.00000 | |
10847 | 2019.06.04 08:00 | modify | 3616 | 3.33 | 1.12492 | 1.11942 | 1.12652 | |
10848 | 2019.06.04 09:15 | close | 3616 | 3.33 | 1.12578 | 1.11942 | 1.12652 | 28197.05 | 3362323.39 |
10849 | 2019.06.06 21:15 | buy | 3617 | 3.36 | 1.12867 | 0.00000 | 0.00000 | |
10850 | 2019.06.06 21:15 | modify | 3617 | 3.36 | 1.12867 | 1.12317 | 1.13027 | |
10851 | 2019.06.07 10:20 | close | 3617 | 3.36 | 1.12691 | 1.12317 | 1.13027 | -65883.39 | 3296440.01 |
10852 | 2019.06.07 22:20 | buy | 3618 | 3.30 | 1.13287 | 0.00000 | 0.00000 | |
10853 | 2019.06.07 22:20 | modify | 3618 | 3.30 | 1.13287 | 1.12737 | 1.13447 | |
10854 | 2019.06.10 03:10 | close | 3618 | 3.30 | 1.13240 | 1.12737 | 1.13447 | -22800.56 | 3273639.45 |
10855 | 2019.06.10 13:00 | sell | 3619 | 3.27 | 1.13071 | 0.00000 | 0.00000 | |
10856 | 2019.06.10 13:00 | modify | 3619 | 3.27 | 1.13071 | 1.13621 | 1.12911 | |
10857 | 2019.06.10 15:00 | close | 3619 | 3.27 | 1.12982 | 1.13621 | 1.12911 | 28726.24 | 3302365.69 |
10858 | 2019.06.20 18:00 | buy | 3620 | 3.30 | 1.12892 | 0.00000 | 0.00000 | |
10859 | 2019.06.20 18:00 | modify | 3620 | 3.30 | 1.12892 | 1.12342 | 1.13052 | |
10860 | 2019.06.21 02:45 | close | 3620 | 3.30 | 1.12960 | 1.12342 | 1.13052 | 20190.98 | 3322556.66 |
10861 | 2019.06.21 07:55 | buy | 3621 | 3.32 | 1.12989 | 0.00000 | 0.00000 | |
10862 | 2019.06.21 07:55 | modify | 3621 | 3.32 | 1.12989 | 1.12439 | 1.13149 | |
10863 | 2019.06.21 10:20 | close | 3621 | 3.32 | 1.13137 | 1.12439 | 1.13149 | 49815.53 | 3372372.19 |
10864 | 2019.06.24 05:15 | buy | 3622 | 3.37 | 1.13772 | 0.00000 | 0.00000 | |
10865 | 2019.06.24 05:15 | modify | 3622 | 3.37 | 1.13772 | 1.13222 | 1.13932 | |
10866 | 2019.06.24 05:55 | close | 3622 | 3.37 | 1.13828 | 1.13222 | 1.13932 | 17876.07 | 3390248.26 |
10867 | 2019.06.24 16:05 | buy | 3623 | 3.39 | 1.13862 | 0.00000 | 0.00000 | |
10868 | 2019.06.24 16:05 | modify | 3623 | 3.39 | 1.13862 | 1.13312 | 1.14022 | |
10869 | 2019.06.24 17:35 | close | 3623 | 3.39 | 1.13907 | 1.13312 | 1.14022 | 14050.42 | 3404298.68 |
10870 | 2019.07.02 15:40 | buy | 3624 | 3.40 | 1.12942 | 0.00000 | 0.00000 | |
10871 | 2019.07.02 15:40 | modify | 3624 | 3.40 | 1.12942 | 1.12392 | 1.13102 | |
10872 | 2019.07.02 19:30 | close | 3624 | 3.40 | 1.13084 | 1.12392 | 1.13102 | 48864.99 | 3453163.67 |
10873 | 2019.07.05 22:00 | sell | 3625 | 3.45 | 1.12213 | 0.00000 | 0.00000 | |
10874 | 2019.07.05 22:00 | modify | 3625 | 3.45 | 1.12213 | 1.12763 | 1.12053 | |
10875 | 2019.07.08 00:05 | close | 3625 | 3.45 | 1.12267 | 1.12763 | 1.12053 | -21409.23 | 3431754.44 |
10876 | 2019.07.11 09:00 | buy | 3626 | 3.43 | 1.12712 | 0.00000 | 0.00000 | |
10877 | 2019.07.11 09:00 | modify | 3626 | 3.43 | 1.12712 | 1.12162 | 1.12872 | |
10878 | 2019.07.11 10:55 | close | 3626 | 3.43 | 1.12754 | 1.12162 | 1.12872 | 13131.26 | 3444885.70 |
10879 | 2019.07.24 08:55 | sell | 3627 | 3.44 | 1.11455 | 0.00000 | 0.00000 | |
10880 | 2019.07.24 08:55 | modify | 3627 | 3.44 | 1.11455 | 1.12005 | 1.11295 | |
10881 | 2019.07.24 10:20 | close | 3627 | 3.44 | 1.11469 | 1.12005 | 1.11295 | -7142.33 | 3437743.37 |
10882 | 2019.08.01 08:00 | sell | 3628 | 3.44 | 1.10536 | 0.00000 | 0.00000 | |
10883 | 2019.08.01 08:00 | modify | 3628 | 3.44 | 1.10536 | 1.11086 | 1.10376 | |
10884 | 2019.08.01 09:25 | close | 3628 | 3.44 | 1.10443 | 1.11086 | 1.10376 | 31670.61 | 3469413.98 |
10885 | 2019.08.02 01:55 | buy | 3629 | 3.47 | 1.10774 | 0.00000 | 0.00000 | |
10886 | 2019.08.02 01:55 | modify | 3629 | 3.47 | 1.10774 | 1.10224 | 1.10934 | |
10887 | 2019.08.02 03:25 | close | 3629 | 3.47 | 1.10854 | 1.10224 | 1.10934 | 27187.31 | 3496601.29 |
10888 | 2019.08.05 22:20 | buy | 3630 | 3.50 | 1.12009 | 0.00000 | 0.00000 | |
10889 | 2019.08.05 22:20 | modify | 3630 | 3.50 | 1.12009 | 1.11459 | 1.12169 | |
10890 | 2019.08.06 00:55 | close | 3630 | 3.50 | 1.12055 | 1.11459 | 1.12169 | 13296.01 | 3509897.30 |
10891 | 2019.08.06 04:55 | buy | 3631 | 3.51 | 1.12266 | 0.00000 | 0.00000 | |
10892 | 2019.08.06 04:55 | modify | 3631 | 3.51 | 1.12266 | 1.11716 | 1.12426 | |
10893 | 2019.08.06 10:50 | close | 3631 | 3.51 | 1.12174 | 1.11716 | 1.12426 | -36153.72 | 3473743.58 |
10894 | 2019.08.06 18:05 | sell | 3632 | 3.47 | 1.11946 | 0.00000 | 0.00000 | |
10895 | 2019.08.06 18:05 | modify | 3632 | 3.47 | 1.11946 | 1.12496 | 1.11786 | |
10896 | 2019.08.07 08:45 | close | 3632 | 3.47 | 1.12053 | 1.12496 | 1.11786 | -41130.98 | 3432612.59 |
10897 | 2019.08.23 23:05 | buy | 3633 | 3.43 | 1.11352 | 0.00000 | 0.00000 | |
10898 | 2019.08.23 23:05 | modify | 3633 | 3.43 | 1.11352 | 1.10802 | 1.11512 | |
10899 | 2019.08.26 00:00 | close | 3633 | 3.43 | 1.11504 | 1.10802 | 1.11512 | 48269.37 | 3480881.96 |
10900 | 2019.08.26 13:50 | sell | 3634 | 3.48 | 1.11242 | 0.00000 | 0.00000 | |
10901 | 2019.08.26 13:50 | modify | 3634 | 3.48 | 1.11242 | 1.11792 | 1.11082 | |
10902 | 2019.08.26 15:57 | t/p | 3634 | 3.48 | 1.11081 | 1.11792 | 1.11082 | 56991.85 | 3537873.81 |
10903 | 2019.08.26 16:25 | sell | 3635 | 3.54 | 1.11237 | 0.00000 | 0.00000 | |
10904 | 2019.08.26 16:25 | modify | 3635 | 3.54 | 1.11237 | 1.11787 | 1.11077 | |
10905 | 2019.08.26 18:00 | close | 3635 | 3.54 | 1.11151 | 1.11787 | 1.11077 | 29978.28 | 3567852.09 |
10906 | 2019.08.27 03:10 | sell | 3636 | 3.57 | 1.11028 | 0.00000 | 0.00000 | |
10907 | 2019.08.27 03:10 | modify | 3636 | 3.57 | 1.11028 | 1.11578 | 1.10868 | |
10908 | 2019.08.27 06:45 | close | 3636 | 3.57 | 1.11028 | 1.11578 | 1.10868 | -2142.00 | 3565710.09 |
10909 | 2019.08.30 23:00 | sell | 3637 | 3.57 | 1.09914 | 0.00000 | 0.00000 | |
10910 | 2019.08.30 23:00 | modify | 3637 | 3.57 | 1.09914 | 1.10464 | 1.09754 | |
10911 | 2019.09.02 00:15 | close | 3637 | 3.57 | 1.09880 | 1.10464 | 1.09754 | 10973.31 | 3576683.40 |
10912 | 2019.09.02 01:05 | sell | 3638 | 3.58 | 1.09949 | 0.00000 | 0.00000 | |
10913 | 2019.09.02 01:05 | modify | 3638 | 3.58 | 1.09949 | 1.10499 | 1.09789 | |
10914 | 2019.09.02 03:55 | close | 3638 | 3.58 | 1.09879 | 1.10499 | 1.09789 | 24277.02 | 3600960.42 |
10915 | 2019.09.02 18:00 | sell | 3639 | 3.60 | 1.09702 | 0.00000 | 0.00000 | |
10916 | 2019.09.02 18:00 | modify | 3639 | 3.60 | 1.09702 | 1.10252 | 1.09542 | |
10917 | 2019.09.02 23:15 | close | 3639 | 3.60 | 1.09709 | 1.10252 | 1.09542 | -4817.26 | 3596143.16 |
10918 | 2019.09.13 01:40 | buy | 3640 | 3.60 | 1.10620 | 0.00000 | 0.00000 | |
10919 | 2019.09.13 01:40 | modify | 3640 | 3.60 | 1.10620 | 1.10070 | 1.10780 | |
10920 | 2019.09.13 03:10 | close | 3640 | 3.60 | 1.10634 | 1.10070 | 1.10780 | 3154.03 | 3599297.19 |
10921 | 2019.09.13 15:20 | buy | 3641 | 3.60 | 1.10915 | 0.00000 | 0.00000 | |
10922 | 2019.09.13 15:20 | modify | 3641 | 3.60 | 1.10915 | 1.10365 | 1.11075 | |
10923 | 2019.09.13 23:15 | sell | 3642 | 1.71 | 1.10781 | 0.00000 | 0.00000 | |
10924 | 2019.09.13 23:15 | modify | 3642 | 1.71 | 1.10781 | 1.11331 | 1.10621 | |
10925 | 2019.09.16 00:00 | close | 3642 | 1.71 | 1.10769 | 1.11331 | 1.10621 | 1289.21 | 3600586.40 |
10926 | 2019.09.16 02:10 | close | 3641 | 3.60 | 1.10798 | 1.10365 | 1.11075 | -51443.47 | 3549142.94 |
10927 | 2019.09.16 22:30 | sell | 3643 | 3.55 | 1.10105 | 0.00000 | 0.00000 | |
10928 | 2019.09.16 22:30 | modify | 3643 | 3.55 | 1.10105 | 1.10655 | 1.09945 | |
10929 | 2019.09.16 23:15 | close | 3643 | 3.55 | 1.09999 | 1.10655 | 1.09945 | 37549.71 | 3586692.65 |
10930 | 2019.09.17 01:40 | sell | 3644 | 3.59 | 1.10050 | 0.00000 | 0.00000 | |
10931 | 2019.09.17 01:40 | modify | 3644 | 3.59 | 1.10050 | 1.10600 | 1.09890 | |
10932 | 2019.09.17 02:50 | close | 3644 | 3.59 | 1.10024 | 1.10600 | 1.09890 | 7688.43 | 3594381.08 |
10933 | 2019.09.18 15:00 | sell | 3645 | 3.59 | 1.10515 | 0.00000 | 0.00000 | |
10934 | 2019.09.18 15:00 | modify | 3645 | 3.59 | 1.10515 | 1.11065 | 1.10355 | |
10935 | 2019.09.18 21:05 | close | 3645 | 3.59 | 1.10522 | 1.11065 | 1.10355 | -4803.88 | 3589577.20 |
10936 | 2019.09.23 15:20 | sell | 3646 | 3.59 | 1.09899 | 0.00000 | 0.00000 | |
10937 | 2019.09.23 15:20 | modify | 3646 | 3.59 | 1.09899 | 1.10449 | 1.09739 | |
10938 | 2019.09.24 02:25 | close | 3646 | 3.59 | 1.09945 | 1.10449 | 1.09739 | -19461.54 | 3570115.65 |
10939 | 2019.09.26 01:35 | sell | 3647 | 3.57 | 1.09465 | 0.00000 | 0.00000 | |
10940 | 2019.09.26 01:35 | modify | 3647 | 3.57 | 1.09465 | 1.10015 | 1.09305 | |
10941 | 2019.09.26 08:05 | close | 3647 | 3.57 | 1.09618 | 1.10015 | 1.09305 | -59738.21 | 3510377.44 |
10942 | 2019.09.26 08:25 | buy | 3648 | 3.51 | 1.09582 | 0.00000 | 0.00000 | |
10943 | 2019.09.26 08:25 | modify | 3648 | 3.51 | 1.09582 | 1.09032 | 1.09742 | |
10944 | 2019.09.26 15:15 | sell | 3649 | 1.64 | 1.09384 | 0.00000 | 0.00000 | |
10945 | 2019.09.26 15:15 | modify | 3649 | 1.64 | 1.09384 | 1.09934 | 1.09224 | |
10946 | 2019.09.26 15:25 | close | 3648 | 3.51 | 1.09504 | 1.09032 | 1.09742 | -30972.54 | 3479404.90 |
10947 | 2019.09.26 17:50 | close | 3649 | 1.64 | 1.09424 | 1.09934 | 1.09224 | -7901.33 | 3471503.57 |
10948 | 2019.10.17 15:20 | buy | 3650 | 3.47 | 1.11043 | 0.00000 | 0.00000 | |
10949 | 2019.10.17 15:20 | modify | 3650 | 3.47 | 1.11043 | 1.10493 | 1.11203 | |
10950 | 2019.10.17 16:00 | t/p | 3650 | 3.47 | 1.11198 | 1.10493 | 1.11203 | 54627.30 | 3526130.87 |
10951 | 2019.10.31 10:50 | buy | 3651 | 3.53 | 1.11589 | 0.00000 | 0.00000 | |
10952 | 2019.10.31 10:50 | modify | 3651 | 3.53 | 1.11589 | 1.11039 | 1.11749 | |
10953 | 2019.10.31 11:59 | t/p | 3651 | 3.53 | 1.11745 | 1.11039 | 1.11749 | 55944.04 | 3582074.91 |
10954 | 2019.11.05 22:45 | sell | 3652 | 3.58 | 1.10737 | 0.00000 | 0.00000 | |
10955 | 2019.11.05 22:45 | modify | 3652 | 3.58 | 1.10737 | 1.11287 | 1.10577 | |
10956 | 2019.11.06 02:05 | close | 3652 | 3.58 | 1.10718 | 1.11287 | 1.10577 | 5130.18 | 3587205.10 |
10957 | 2019.11.06 13:30 | buy | 3653 | 3.59 | 1.10876 | 0.00000 | 0.00000 | |
10958 | 2019.11.06 13:30 | modify | 3653 | 3.59 | 1.10876 | 1.10326 | 1.11036 | |
10959 | 2019.11.06 15:05 | close | 3653 | 3.59 | 1.10918 | 1.10326 | 1.11036 | 13743.79 | 3600948.89 |
10960 | 2019.12.03 21:00 | buy | 3654 | 3.60 | 1.10848 | 0.00000 | 0.00000 | |
10961 | 2019.12.03 21:00 | modify | 3654 | 3.60 | 1.10848 | 1.10298 | 1.11008 | |
10962 | 2019.12.04 02:05 | close | 3654 | 3.60 | 1.10822 | 1.10298 | 1.11008 | -13653.37 | 3587295.52 |
10963 | 2019.12.12 10:20 | buy | 3655 | 3.59 | 1.11363 | 0.00000 | 0.00000 | |
10964 | 2019.12.12 10:20 | modify | 3655 | 3.59 | 1.11363 | 1.10813 | 1.11523 | |
10965 | 2019.12.12 15:35 | close | 3655 | 3.59 | 1.11499 | 1.10813 | 1.11523 | 49324.56 | 3636620.08 |
10966 | 2019.12.13 07:00 | buy | 3656 | 3.64 | 1.11725 | 0.00000 | 0.00000 | |
10967 | 2019.12.13 07:00 | modify | 3656 | 3.64 | 1.11725 | 1.11175 | 1.11885 | |
10968 | 2019.12.13 10:10 | close | 3656 | 3.64 | 1.11734 | 1.11175 | 1.11885 | 1270.12 | 3637890.20 |
10969 | 2019.12.16 00:05 | sell | 3657 | 3.64 | 1.11293 | 0.00000 | 0.00000 | |
10970 | 2019.12.16 00:05 | modify | 3657 | 3.64 | 1.11293 | 1.11843 | 1.11133 | |
10971 | 2019.12.16 01:25 | close | 3657 | 3.64 | 1.11240 | 1.11843 | 1.11133 | 18158.83 | 3656049.03 |
10972 | 2019.12.16 10:35 | buy | 3658 | 3.66 | 1.11338 | 0.00000 | 0.00000 | |
10973 | 2019.12.16 10:35 | modify | 3658 | 3.66 | 1.11338 | 1.10788 | 1.11498 | |
10974 | 2019.12.16 12:15 | close | 3658 | 3.66 | 1.11388 | 1.10788 | 1.11498 | 17098.97 | 3673148.00 |
10975 | 2019.12.27 22:50 | buy | 3659 | 3.67 | 1.11785 | 0.00000 | 0.00000 | |
10976 | 2019.12.27 22:50 | modify | 3659 | 3.67 | 1.11785 | 1.11235 | 1.11945 | |
10977 | 2019.12.30 01:05 | close | 3659 | 3.67 | 1.11834 | 1.11235 | 1.11945 | 11790.57 | 3684938.57 |
10978 | 2019.12.30 08:25 | buy | 3660 | 3.68 | 1.11966 | 0.00000 | 0.00000 | |
10979 | 2019.12.30 08:25 | modify | 3660 | 3.68 | 1.11966 | 1.11416 | 1.12126 | |
10980 | 2019.12.30 16:00 | close | 3660 | 3.68 | 1.11951 | 1.11416 | 1.12126 | -8028.12 | 3676910.45 |
10981 | 2020.02.03 00:35 | buy | 3661 | 3.68 | 1.10879 | 0.00000 | 0.00000 | |
10982 | 2020.02.03 00:35 | modify | 3661 | 3.68 | 1.10879 | 1.10329 | 1.11039 | |
10983 | 2020.02.03 06:40 | close | 3661 | 3.68 | 1.10854 | 1.10329 | 1.11039 | -11908.20 | 3665002.25 |
10984 | 2020.02.21 22:35 | buy | 3662 | 3.67 | 1.08538 | 0.00000 | 0.00000 | |
10985 | 2020.02.21 22:35 | modify | 3662 | 3.67 | 1.08538 | 1.07988 | 1.08698 | |
10986 | 2020.02.24 10:10 | close | 3662 | 3.67 | 1.08264 | 1.07988 | 1.08698 | -113195.50 | 3551806.76 |
10987 | 2020.02.28 03:05 | buy | 3663 | 3.55 | 1.09958 | 0.00000 | 0.00000 | |
10988 | 2020.02.28 03:05 | modify | 3663 | 3.55 | 1.09958 | 1.09408 | 1.10118 | |
10989 | 2020.02.28 05:45 | close | 3663 | 3.55 | 1.09929 | 1.09408 | 1.10118 | -12984.74 | 3538822.02 |
10990 | 2020.02.28 13:30 | buy | 3664 | 3.54 | 1.10152 | 0.00000 | 0.00000 | |
10991 | 2020.02.28 13:30 | modify | 3664 | 3.54 | 1.10152 | 1.09602 | 1.10312 | |
10992 | 2020.02.28 16:38 | s/l | 3664 | 3.54 | 1.09599 | 1.09602 | 1.10312 | -208529.58 | 3330292.44 |
10993 | 2020.03.02 06:00 | buy | 3665 | 3.33 | 1.10545 | 0.00000 | 0.00000 | |
10994 | 2020.03.02 06:00 | modify | 3665 | 3.33 | 1.10545 | 1.09995 | 1.10705 | |
10995 | 2020.03.02 09:20 | close | 3665 | 3.33 | 1.10564 | 1.09995 | 1.10705 | 4673.00 | 3334965.44 |
10996 | 2020.03.02 22:25 | buy | 3666 | 3.33 | 1.11541 | 0.00000 | 0.00000 | |
10997 | 2020.03.02 22:25 | modify | 3666 | 3.33 | 1.11541 | 1.10991 | 1.11701 | |
10998 | 2020.03.03 04:30 | close | 3666 | 3.33 | 1.11428 | 1.10991 | 1.11701 | -43175.52 | 3291789.92 |
10999 | 2020.03.04 00:15 | buy | 3667 | 3.29 | 1.11711 | 0.00000 | 0.00000 | |
11000 | 2020.03.04 00:15 | modify | 3667 | 3.29 | 1.11711 | 1.11161 | 1.11871 | |
11001 | 2020.03.04 01:10 | close | 3667 | 3.29 | 1.11843 | 1.11161 | 1.11871 | 43815.18 | 3335605.10 |
11002 | 2020.03.04 18:00 | sell | 3668 | 3.34 | 1.11398 | 0.00000 | 0.00000 | |
11003 | 2020.03.04 18:00 | modify | 3668 | 3.34 | 1.11398 | 1.11948 | 1.11238 | |
11004 | 2020.03.04 18:35 | close | 3668 | 3.34 | 1.11261 | 1.11948 | 1.11238 | 46246.44 | 3381851.54 |
11005 | 2020.03.06 01:55 | buy | 3669 | 3.38 | 1.12253 | 0.00000 | 0.00000 | |
11006 | 2020.03.06 01:55 | modify | 3669 | 3.38 | 1.12253 | 1.11703 | 1.12413 | |
11007 | 2020.03.06 03:56 | t/p | 3669 | 3.38 | 1.12422 | 1.11703 | 1.12413 | 58199.72 | 3440051.26 |
11008 | 2020.03.06 17:30 | buy | 3670 | 3.44 | 1.13070 | 0.00000 | 0.00000 | |
11009 | 2020.03.06 17:30 | modify | 3670 | 3.44 | 1.13070 | 1.12520 | 1.13230 | |
11010 | 2020.03.06 18:08 | t/p | 3670 | 3.44 | 1.13226 | 1.12520 | 1.13230 | 54517.71 | 3494568.97 |
11011 | 2020.03.09 09:00 | buy | 3671 | 3.49 | 1.13837 | 0.00000 | 0.00000 | |
11012 | 2020.03.09 09:00 | modify | 3671 | 3.49 | 1.13837 | 1.13287 | 1.13997 | |
11013 | 2020.03.09 09:05 | close | 3671 | 3.49 | 1.13971 | 1.13287 | 1.13997 | 47214.67 | 3541783.64 |
11014 | 2020.03.09 22:40 | buy | 3672 | 3.54 | 1.14379 | 0.00000 | 0.00000 | |
11015 | 2020.03.09 22:40 | modify | 3672 | 3.54 | 1.14379 | 1.13829 | 1.14539 | |
11016 | 2020.03.09 22:50 | close | 3672 | 3.54 | 1.14505 | 1.13829 | 1.14539 | 44905.11 | 3586688.75 |
11017 | 2020.03.10 10:55 | sell | 3673 | 3.59 | 1.13765 | 0.00000 | 0.00000 | |
11018 | 2020.03.10 10:55 | modify | 3673 | 3.59 | 1.13765 | 1.14315 | 1.13605 | |
11019 | 2020.03.10 11:45 | close | 3673 | 3.59 | 1.13779 | 1.14315 | 1.13605 | -7453.76 | 3579234.99 |
11020 | 2020.03.10 15:10 | sell | 3674 | 3.58 | 1.13798 | 0.00000 | 0.00000 | |
11021 | 2020.03.10 15:10 | modify | 3674 | 3.58 | 1.13798 | 1.14348 | 1.13638 | |
11022 | 2020.03.10 17:10 | close | 3674 | 3.58 | 1.13663 | 1.14348 | 1.13638 | 48814.54 | 3628049.53 |
11023 | 2020.03.11 01:50 | sell | 3675 | 3.63 | 1.13089 | 0.00000 | 0.00000 | |
11024 | 2020.03.11 01:50 | modify | 3675 | 3.63 | 1.13089 | 1.13639 | 1.12929 | |
11025 | 2020.03.11 09:45 | close | 3675 | 3.63 | 1.13606 | 1.13639 | 1.12929 | -200071.44 | 3427978.09 |
11026 | 2020.03.11 10:50 | buy | 3676 | 3.43 | 1.13317 | 0.00000 | 0.00000 | |
11027 | 2020.03.11 10:50 | modify | 3676 | 3.43 | 1.13317 | 1.12767 | 1.13477 | |
11028 | 2020.03.11 14:15 | close | 3676 | 3.43 | 1.13306 | 1.12767 | 1.13477 | -6036.13 | 3421941.96 |
11029 | 2020.03.12 03:05 | sell | 3677 | 3.42 | 1.12684 | 0.00000 | 0.00000 | |
11030 | 2020.03.12 03:05 | modify | 3677 | 3.42 | 1.12684 | 1.13234 | 1.12524 | |
11031 | 2020.03.12 04:30 | close | 3677 | 3.42 | 1.13195 | 1.13234 | 1.12524 | -186333.28 | 3235608.68 |
11032 | 2020.03.12 07:25 | buy | 3678 | 3.24 | 1.13001 | 0.00000 | 0.00000 | |
11033 | 2020.03.12 07:25 | modify | 3678 | 3.24 | 1.13001 | 1.12451 | 1.13161 | |
11034 | 2020.03.12 10:10 | close | 3678 | 3.24 | 1.12989 | 1.12451 | 1.13161 | -6043.39 | 3229565.29 |
11035 | 2020.03.12 15:50 | sell | 3679 | 3.23 | 1.12708 | 0.00000 | 0.00000 | |
11036 | 2020.03.12 15:50 | modify | 3679 | 3.23 | 1.12708 | 1.13258 | 1.12548 | |
11037 | 2020.03.12 15:54 | t/p | 3679 | 3.23 | 1.12541 | 1.13258 | 1.12548 | 54941.17 | 3284506.46 |
11038 | 2020.03.12 20:30 | sell | 3680 | 3.28 | 1.11825 | 0.00000 | 0.00000 | |
11039 | 2020.03.12 20:30 | modify | 3680 | 3.28 | 1.11825 | 1.12375 | 1.11665 | |
11040 | 2020.03.12 21:30 | close | 3680 | 3.28 | 1.11725 | 1.12375 | 1.11665 | 32618.61 | 3317125.07 |
11041 | 2020.03.13 23:00 | sell | 3681 | 3.32 | 1.11126 | 0.00000 | 0.00000 | |
11042 | 2020.03.13 23:00 | modify | 3681 | 3.32 | 1.11126 | 1.11676 | 1.10966 | |
11043 | 2020.03.13 23:05 | t/p | 3681 | 3.32 | 1.10971 | 1.11676 | 1.10966 | 52271.03 | 3369396.10 |
11044 | 2020.03.13 23:35 | sell | 3682 | 3.37 | 1.11103 | 0.00000 | 0.00000 | |
11045 | 2020.03.13 23:35 | modify | 3682 | 3.37 | 1.11103 | 1.11653 | 1.10943 | |
11046 | 2020.03.16 00:00 | t/p | 3682 | 3.37 | 1.10933 | 1.11653 | 1.10943 | 58687.04 | 3428083.14 |
11047 | 2020.03.16 03:05 | buy | 3683 | 3.43 | 1.11397 | 0.00000 | 0.00000 | |
11048 | 2020.03.16 03:05 | modify | 3683 | 3.43 | 1.11397 | 1.10847 | 1.11557 | |
11049 | 2020.03.16 03:13 | t/p | 3683 | 3.43 | 1.11559 | 1.10847 | 1.11557 | 56529.12 | 3484612.26 |
11050 | 2020.03.17 08:10 | buy | 3684 | 3.48 | 1.11750 | 0.00000 | 0.00000 | |
11051 | 2020.03.17 08:10 | modify | 3684 | 3.48 | 1.11750 | 1.11200 | 1.11910 | |
11052 | 2020.03.17 11:40 | close | 3684 | 3.48 | 1.11231 | 1.11200 | 1.11910 | -192519.87 | 3292092.39 |
11053 | 2020.03.17 21:20 | sell | 3685 | 3.29 | 1.10023 | 0.00000 | 0.00000 | |
11054 | 2020.03.17 21:20 | modify | 3685 | 3.29 | 1.10023 | 1.10573 | 1.09863 | |
11055 | 2020.03.17 21:50 | close | 3685 | 3.29 | 1.10020 | 1.10573 | 1.09863 | -933.24 | 3291159.15 |
11056 | 2020.03.18 09:10 | buy | 3686 | 3.29 | 1.10187 | 0.00000 | 0.00000 | |
11057 | 2020.03.18 09:10 | modify | 3686 | 3.29 | 1.10187 | 1.09637 | 1.10347 | |
11058 | 2020.03.18 11:52 | s/l | 3686 | 3.29 | 1.09634 | 1.09637 | 1.10347 | -193802.92 | 3097356.23 |
11059 | 2020.03.18 21:25 | sell | 3687 | 3.10 | 1.08656 | 0.00000 | 0.00000 | |
11060 | 2020.03.18 21:25 | modify | 3687 | 3.10 | 1.08656 | 1.09206 | 1.08496 | |
11061 | 2020.03.18 22:05 | close | 3687 | 3.10 | 1.08634 | 1.09206 | 1.08496 | 5331.49 | 3102687.72 |
11062 | 2020.03.19 16:25 | sell | 3688 | 3.10 | 1.08183 | 0.00000 | 0.00000 | |
11063 | 2020.03.19 16:25 | modify | 3688 | 3.10 | 1.08183 | 1.08733 | 1.08023 | |
11064 | 2020.03.19 16:34 | t/p | 3688 | 3.10 | 1.08021 | 1.08733 | 1.08023 | 51095.48 | 3153783.20 |
11065 | 2020.03.19 23:10 | sell | 3689 | 3.15 | 1.06969 | 0.00000 | 0.00000 | |
11066 | 2020.03.19 23:10 | modify | 3689 | 3.15 | 1.06969 | 1.07519 | 1.06809 | |
11067 | 2020.03.20 00:12 | t/p | 3689 | 3.15 | 1.06810 | 1.07519 | 1.06809 | 51016.12 | 3204799.32 |
11068 | 2020.03.20 12:45 | buy | 3690 | 3.20 | 1.07336 | 0.00000 | 0.00000 | |
11069 | 2020.03.20 12:45 | modify | 3690 | 3.20 | 1.07336 | 1.06786 | 1.07496 | |
11070 | 2020.03.20 13:25 | close | 3690 | 3.20 | 1.07435 | 1.06786 | 1.07496 | 31482.44 | 3236281.76 |
11071 | 2020.03.20 23:15 | sell | 3691 | 3.24 | 1.06829 | 0.00000 | 0.00000 | |
11072 | 2020.03.20 23:15 | modify | 3691 | 3.24 | 1.06829 | 1.07379 | 1.06669 | |
11073 | 2020.03.20 23:25 | t/p | 3691 | 3.24 | 1.06672 | 1.07379 | 1.06669 | 51694.78 | 3287976.54 |
11074 | 2020.03.20 23:35 | sell | 3692 | 3.29 | 1.06856 | 0.00000 | 0.00000 | |
11075 | 2020.03.20 23:35 | modify | 3692 | 3.29 | 1.06856 | 1.07406 | 1.06696 | |
11076 | 2020.03.23 01:15 | close | 3692 | 3.29 | 1.06764 | 1.07406 | 1.06696 | 30234.07 | 3318210.60 |
11077 | 2020.03.23 09:55 | buy | 3693 | 3.32 | 1.07196 | 0.00000 | 0.00000 | |
11078 | 2020.03.23 09:55 | modify | 3693 | 3.32 | 1.07196 | 1.06646 | 1.07356 | |
11079 | 2020.03.23 09:58 | t/p | 3693 | 3.32 | 1.07356 | 1.06646 | 1.07356 | 54016.14 | 3372226.74 |
11080 | 2020.03.23 10:45 | buy | 3694 | 3.37 | 1.07102 | 0.00000 | 0.00000 | |
11081 | 2020.03.23 10:45 | modify | 3694 | 3.37 | 1.07102 | 1.06552 | 1.07262 | |
11082 | 2020.03.23 12:00 | close | 3694 | 3.37 | 1.07070 | 1.06552 | 1.07262 | -13392.32 | 3358834.42 |
11083 | 2020.03.24 07:55 | buy | 3695 | 3.36 | 1.07922 | 0.00000 | 0.00000 | |
11084 | 2020.03.24 07:55 | modify | 3695 | 3.36 | 1.07922 | 1.07372 | 1.08082 | |
11085 | 2020.03.24 09:36 | t/p | 3695 | 3.36 | 1.08083 | 1.07372 | 1.08082 | 55021.20 | 3413855.62 |
11086 | 2020.03.24 15:35 | buy | 3696 | 3.41 | 1.08183 | 0.00000 | 0.00000 | |
11087 | 2020.03.24 15:35 | modify | 3696 | 3.41 | 1.08183 | 1.07633 | 1.08343 | |
11088 | 2020.03.24 15:39 | t/p | 3696 | 3.41 | 1.08340 | 1.07633 | 1.08343 | 54401.81 | 3468257.43 |
11089 | 2020.03.24 23:30 | sell | 3697 | 3.47 | 1.07782 | 0.00000 | 0.00000 | |
11090 | 2020.03.24 23:30 | modify | 3697 | 3.47 | 1.07782 | 1.08332 | 1.07622 | |
11091 | 2020.03.25 00:10 | close | 3697 | 3.47 | 1.07794 | 1.08332 | 1.07622 | -6370.38 | 3461887.05 |
11092 | 2020.03.26 01:30 | buy | 3698 | 3.46 | 1.08735 | 0.00000 | 0.00000 | |
11093 | 2020.03.26 01:30 | modify | 3698 | 3.46 | 1.08735 | 1.08185 | 1.08895 | |
11094 | 2020.03.26 01:50 | close | 3698 | 3.46 | 1.08873 | 1.08185 | 1.08895 | 48268.06 | 3510155.11 |
11095 | 2020.03.26 09:20 | buy | 3699 | 3.51 | 1.09058 | 0.00000 | 0.00000 | |
11096 | 2020.03.26 09:20 | modify | 3699 | 3.51 | 1.09058 | 1.08508 | 1.09218 | |
11097 | 2020.03.26 10:06 | t/p | 3699 | 3.51 | 1.09214 | 1.08508 | 1.09218 | 55627.09 | 3565782.20 |
11098 | 2020.03.26 15:15 | buy | 3700 | 3.57 | 1.09344 | 0.00000 | 0.00000 | |
11099 | 2020.03.26 15:15 | modify | 3700 | 3.57 | 1.09344 | 1.08794 | 1.09504 | |
11100 | 2020.03.26 15:25 | close | 3700 | 3.57 | 1.09480 | 1.08794 | 1.09504 | 49049.77 | 3614831.97 |
11101 | 2020.03.26 15:35 | buy | 3701 | 3.61 | 1.09314 | 0.00000 | 0.00000 | |
11102 | 2020.03.26 15:35 | modify | 3701 | 3.61 | 1.09314 | 1.08764 | 1.09474 | |
11103 | 2020.03.26 15:40 | close | 3701 | 3.61 | 1.09457 | 1.08764 | 1.09474 | 52263.74 | 3667095.71 |
11104 | 2020.03.27 09:35 | buy | 3702 | 3.67 | 1.10475 | 0.00000 | 0.00000 | |
11105 | 2020.03.27 09:35 | modify | 3702 | 3.67 | 1.10475 | 1.09925 | 1.10635 | |
11106 | 2020.03.27 13:18 | s/l | 3702 | 3.67 | 1.09919 | 1.09925 | 1.10635 | -217348.31 | 3449747.40 |
11107 | 2020.03.27 14:15 | sell | 3703 | 3.45 | 1.10263 | 0.00000 | 0.00000 | |
11108 | 2020.03.27 14:15 | modify | 3703 | 3.45 | 1.10263 | 1.10813 | 1.10103 | |
11109 | 2020.03.27 14:57 | t/p | 3703 | 3.45 | 1.10100 | 1.10813 | 1.10103 | 57228.13 | 3506975.53 |
11110 | 2020.03.27 18:10 | sell | 3704 | 3.51 | 1.10173 | 0.00000 | 0.00000 | |
11111 | 2020.03.27 18:10 | modify | 3704 | 3.51 | 1.10173 | 1.10723 | 1.10013 | |
11112 | 2020.03.27 19:04 | s/l | 3704 | 3.51 | 1.10728 | 1.10723 | 1.10013 | -207522.03 | 3299453.50 |
11113 | 2020.03.30 01:25 | buy | 3705 | 3.30 | 1.11096 | 0.00000 | 0.00000 | |
11114 | 2020.03.30 01:25 | modify | 3705 | 3.30 | 1.11096 | 1.10546 | 1.11256 | |
11115 | 2020.03.30 02:40 | t/p | 3705 | 3.30 | 1.11253 | 1.10546 | 1.11256 | 52646.91 | 3352100.41 |
11116 | 2020.03.30 21:10 | sell | 3706 | 3.35 | 1.10293 | 0.00000 | 0.00000 | |
11117 | 2020.03.30 21:10 | modify | 3706 | 3.35 | 1.10293 | 1.10843 | 1.10133 | |
11118 | 2020.03.31 00:30 | close | 3706 | 3.35 | 1.10394 | 1.10843 | 1.10133 | -37589.11 | 3314511.30 |
11119 | 2020.03.31 17:35 | sell | 3707 | 3.31 | 1.09811 | 0.00000 | 0.00000 | |
11120 | 2020.03.31 17:35 | modify | 3707 | 3.31 | 1.09811 | 1.10361 | 1.09651 | |
11121 | 2020.03.31 17:46 | t/p | 3707 | 3.31 | 1.09641 | 1.10361 | 1.09651 | 57349.03 | 3371860.33 |
11122 | 2020.04.01 04:35 | buy | 3708 | 3.37 | 1.10189 | 0.00000 | 0.00000 | |
11123 | 2020.04.01 04:35 | modify | 3708 | 3.37 | 1.10189 | 1.09639 | 1.10349 | |
11124 | 2020.04.01 10:59 | s/l | 3708 | 3.37 | 1.09634 | 1.09639 | 1.10349 | -199226.09 | 3172634.24 |
11125 | 2020.04.01 17:10 | sell | 3709 | 3.17 | 1.09414 | 0.00000 | 0.00000 | |
11126 | 2020.04.01 17:10 | modify | 3709 | 3.17 | 1.09414 | 1.09964 | 1.09254 | |
11127 | 2020.04.01 17:20 | close | 3709 | 3.17 | 1.09271 | 1.09964 | 1.09254 | 45898.18 | 3218532.42 |
11128 | 2020.04.03 04:45 | sell | 3710 | 3.22 | 1.08530 | 0.00000 | 0.00000 | |
11129 | 2020.04.03 04:45 | modify | 3710 | 3.22 | 1.08530 | 1.09080 | 1.08370 | |
11130 | 2020.04.03 07:35 | close | 3710 | 3.22 | 1.08404 | 1.09080 | 1.08370 | 40849.96 | 3259382.38 |
11131 | 2020.04.03 13:00 | sell | 3711 | 3.26 | 1.08134 | 0.00000 | 0.00000 | |
11132 | 2020.04.03 13:00 | modify | 3711 | 3.26 | 1.08134 | 1.08684 | 1.07974 | |
11133 | 2020.04.03 14:08 | t/p | 3711 | 3.26 | 1.07980 | 1.08684 | 1.07974 | 50982.61 | 3310364.99 |
11134 | 2020.04.03 18:10 | sell | 3712 | 3.31 | 1.08035 | 0.00000 | 0.00000 | |
11135 | 2020.04.03 18:10 | modify | 3712 | 3.31 | 1.08035 | 1.08585 | 1.07875 | |
11136 | 2020.04.03 18:25 | close | 3712 | 3.31 | 1.07897 | 1.08585 | 1.07875 | 46180.08 | 3356545.07 |
11137 | 2020.04.06 02:55 | buy | 3713 | 3.36 | 1.08087 | 0.00000 | 0.00000 | |
11138 | 2020.04.06 02:55 | modify | 3713 | 3.36 | 1.08087 | 1.07537 | 1.08247 | |
11139 | 2020.04.06 07:25 | close | 3713 | 3.36 | 1.08212 | 1.07537 | 1.08247 | 42267.54 | 3398812.61 |
11140 | 2020.04.07 17:55 | buy | 3714 | 3.40 | 1.08958 | 0.00000 | 0.00000 | |
11141 | 2020.04.07 17:55 | modify | 3714 | 3.40 | 1.08958 | 1.08408 | 1.09118 | |
11142 | 2020.04.07 21:05 | close | 3714 | 3.40 | 1.09076 | 1.08408 | 1.09118 | 40261.32 | 3439073.93 |
11143 | 2020.04.07 23:40 | buy | 3715 | 3.44 | 1.08954 | 0.00000 | 0.00000 | |
11144 | 2020.04.07 23:40 | modify | 3715 | 3.44 | 1.08954 | 1.08404 | 1.09114 | |
11145 | 2020.04.08 02:30 | close | 3715 | 3.44 | 1.08996 | 1.08404 | 1.09114 | 11617.27 | 3450691.21 |
11146 | 2020.04.08 08:45 | sell | 3716 | 3.45 | 1.08764 | 0.00000 | 0.00000 | |
11147 | 2020.04.08 08:45 | modify | 3716 | 3.45 | 1.08764 | 1.09314 | 1.08604 | |
11148 | 2020.04.08 09:02 | t/p | 3716 | 3.45 | 1.08614 | 1.09314 | 1.08604 | 52498.82 | 3503190.03 |
11149 | 2020.04.08 12:05 | sell | 3717 | 3.50 | 1.08675 | 0.00000 | 0.00000 | |
11150 | 2020.04.08 12:05 | modify | 3717 | 3.50 | 1.08675 | 1.09225 | 1.08515 | |
11151 | 2020.04.08 17:40 | close | 3717 | 3.50 | 1.08782 | 1.09225 | 1.08515 | -41589.90 | 3461600.13 |
11152 | 2020.04.10 14:00 | buy | 3718 | 3.46 | 1.09420 | 0.00000 | 0.00000 | |
11153 | 2020.04.10 14:00 | modify | 3718 | 3.46 | 1.09420 | 1.08870 | 1.09580 | |
11154 | 2020.04.10 16:30 | close | 3718 | 3.46 | 1.09476 | 1.08870 | 1.09580 | 18353.47 | 3479953.60 |
11155 | 2020.04.15 17:50 | sell | 3719 | 3.48 | 1.09051 | 0.00000 | 0.00000 | |
11156 | 2020.04.15 17:50 | modify | 3719 | 3.48 | 1.09051 | 1.09601 | 1.08891 | |
11157 | 2020.04.16 00:00 | close | 3719 | 3.48 | 1.09133 | 1.09601 | 1.08891 | -32075.63 | 3447877.97 |
11158 | 2020.04.16 08:50 | sell | 3720 | 3.45 | 1.08863 | 0.00000 | 0.00000 | |
11159 | 2020.04.16 08:50 | modify | 3720 | 3.45 | 1.08863 | 1.09413 | 1.08703 | |
11160 | 2020.04.16 10:00 | close | 3720 | 3.45 | 1.08865 | 1.09413 | 1.08703 | -2797.58 | 3445080.39 |
11161 | 2020.04.17 09:05 | buy | 3721 | 3.45 | 1.08647 | 0.00000 | 0.00000 | |
11162 | 2020.04.17 09:05 | modify | 3721 | 3.45 | 1.08647 | 1.08097 | 1.08807 | |
11163 | 2020.04.17 14:00 | close | 3721 | 3.45 | 1.08353 | 1.08097 | 1.08807 | -109014.75 | 3336065.64 |
11164 | 2020.04.27 03:40 | buy | 3722 | 3.34 | 1.08140 | 0.00000 | 0.00000 | |
11165 | 2020.04.27 03:40 | modify | 3722 | 3.34 | 1.08140 | 1.07590 | 1.08300 | |
11166 | 2020.04.27 04:30 | close | 3722 | 3.34 | 1.08258 | 1.07590 | 1.08300 | 39550.83 | 3375616.47 |
11167 | 2020.04.27 10:50 | buy | 3723 | 3.38 | 1.08368 | 0.00000 | 0.00000 | |
11168 | 2020.04.27 10:50 | modify | 3723 | 3.38 | 1.08368 | 1.07818 | 1.08528 | |
11169 | 2020.04.27 12:35 | close | 3723 | 3.38 | 1.08502 | 1.07818 | 1.08528 | 45726.52 | 3421342.99 |
11170 | 2020.04.27 14:15 | buy | 3724 | 3.42 | 1.08362 | 0.00000 | 0.00000 | |
11171 | 2020.04.27 14:15 | modify | 3724 | 3.42 | 1.08362 | 1.07812 | 1.08522 | |
11172 | 2020.04.27 14:56 | t/p | 3724 | 3.42 | 1.08520 | 1.07812 | 1.08522 | 54921.94 | 3476264.93 |
11173 | 2020.05.01 01:10 | buy | 3725 | 3.48 | 1.09481 | 0.00000 | 0.00000 | |
11174 | 2020.05.01 01:10 | modify | 3725 | 3.48 | 1.09481 | 1.08931 | 1.09641 | |
11175 | 2020.05.01 08:00 | close | 3725 | 3.48 | 1.09483 | 1.08931 | 1.09641 | -1354.16 | 3474910.77 |
11176 | 2020.05.04 22:00 | sell | 3726 | 3.47 | 1.09069 | 0.00000 | 0.00000 | |
11177 | 2020.05.04 22:00 | modify | 3726 | 3.47 | 1.09069 | 1.09619 | 1.08909 | |
11178 | 2020.05.04 22:55 | close | 3726 | 3.47 | 1.08992 | 1.09619 | 1.08909 | 26092.39 | 3501003.16 |
11179 | 2020.05.05 16:10 | sell | 3727 | 3.50 | 1.08635 | 0.00000 | 0.00000 | |
11180 | 2020.05.05 16:10 | modify | 3727 | 3.50 | 1.08635 | 1.09185 | 1.08475 | |
11181 | 2020.05.05 17:25 | close | 3727 | 3.50 | 1.08630 | 1.09185 | 1.08475 | -254.68 | 3500748.48 |
11182 | 2020.05.05 21:05 | sell | 3728 | 3.50 | 1.08486 | 0.00000 | 0.00000 | |
11183 | 2020.05.05 21:05 | modify | 3728 | 3.50 | 1.08486 | 1.09036 | 1.08326 | |
11184 | 2020.05.05 23:20 | close | 3728 | 3.50 | 1.08434 | 1.09036 | 1.08326 | 17091.36 | 3517839.84 |
11185 | 2020.05.06 14:15 | sell | 3729 | 3.52 | 1.08088 | 0.00000 | 0.00000 | |
11186 | 2020.05.06 14:15 | modify | 3729 | 3.52 | 1.08088 | 1.08638 | 1.07928 | |
11187 | 2020.05.06 17:05 | close | 3729 | 3.52 | 1.08113 | 1.08638 | 1.07928 | -11391.34 | 3506448.50 |
11188 | 2020.05.08 07:40 | buy | 3730 | 3.51 | 1.08453 | 0.00000 | 0.00000 | |
11189 | 2020.05.08 07:40 | modify | 3730 | 3.51 | 1.08453 | 1.07903 | 1.08613 | |
11190 | 2020.05.08 12:15 | close | 3730 | 3.51 | 1.08396 | 1.07903 | 1.08613 | -23200.78 | 3483247.72 |
11191 | 2020.05.12 19:10 | buy | 3731 | 3.48 | 1.08606 | 0.00000 | 0.00000 | |
11192 | 2020.05.12 19:10 | modify | 3731 | 3.48 | 1.08606 | 1.08056 | 1.08766 | |
11193 | 2020.05.13 01:25 | close | 3731 | 3.48 | 1.08511 | 1.08056 | 1.08766 | -38515.79 | 3444731.93 |
11194 | 2020.05.14 16:25 | sell | 3732 | 3.44 | 1.07982 | 0.00000 | 0.00000 | |
11195 | 2020.05.14 16:25 | modify | 3732 | 3.44 | 1.07982 | 1.08532 | 1.07822 | |
11196 | 2020.05.14 18:35 | close | 3732 | 3.44 | 1.07905 | 1.08532 | 1.07822 | 25866.80 | 3470598.73 |
11197 | 2020.05.14 22:15 | sell | 3733 | 3.47 | 1.07908 | 0.00000 | 0.00000 | |
11198 | 2020.05.14 22:15 | modify | 3733 | 3.47 | 1.07908 | 1.08458 | 1.07748 | |
11199 | 2020.05.15 01:50 | close | 3733 | 3.47 | 1.08042 | 1.08458 | 1.07748 | -51010.31 | 3419588.42 |
11200 | 2020.05.19 02:20 | buy | 3734 | 3.42 | 1.09144 | 0.00000 | 0.00000 | |
11201 | 2020.05.19 02:20 | modify | 3734 | 3.42 | 1.09144 | 1.08594 | 1.09304 | |
11202 | 2020.05.19 03:05 | close | 3734 | 3.42 | 1.09200 | 1.08594 | 1.09304 | 18141.30 | 3437729.72 |
11203 | 2020.05.20 02:45 | sell | 3735 | 3.44 | 1.09266 | 0.00000 | 0.00000 | |
11204 | 2020.05.20 02:45 | modify | 3735 | 3.44 | 1.09266 | 1.09816 | 1.09106 | |
11205 | 2020.05.20 16:15 | close | 3735 | 3.44 | 1.09775 | 1.09816 | 1.09106 | -186697.48 | 3251032.24 |
11206 | 2020.05.22 14:25 | sell | 3736 | 3.25 | 1.09120 | 0.00000 | 0.00000 | |
11207 | 2020.05.22 14:25 | modify | 3736 | 3.25 | 1.09120 | 1.09670 | 1.08960 | |
11208 | 2020.05.22 16:10 | close | 3736 | 3.25 | 1.08988 | 1.09670 | 1.08960 | 43286.76 | 3294319.00 |
11209 | 2020.05.27 10:05 | sell | 3737 | 3.29 | 1.09658 | 0.00000 | 0.00000 | |
11210 | 2020.05.27 10:05 | modify | 3737 | 3.29 | 1.09658 | 1.10208 | 1.09498 | |
11211 | 2020.05.27 12:03 | t/p | 3737 | 3.29 | 1.09503 | 1.10208 | 1.09498 | 51798.69 | 3346117.69 |
11212 | 2020.05.27 15:10 | buy | 3738 | 3.35 | 1.09944 | 0.00000 | 0.00000 | |
11213 | 2020.05.27 15:10 | modify | 3738 | 3.35 | 1.09944 | 1.09394 | 1.10104 | |
11214 | 2020.05.27 15:30 | close | 3738 | 3.35 | 1.10082 | 1.09394 | 1.10104 | 46733.52 | 3392851.21 |
11215 | 2020.05.28 07:05 | buy | 3739 | 3.39 | 1.10107 | 0.00000 | 0.00000 | |
11216 | 2020.05.28 07:05 | modify | 3739 | 3.39 | 1.10107 | 1.09557 | 1.10267 | |
11217 | 2020.05.28 08:40 | close | 3739 | 3.39 | 1.10159 | 1.09557 | 1.10267 | 16552.44 | 3409403.65 |
11218 | 2020.05.28 22:30 | buy | 3740 | 3.41 | 1.10774 | 0.00000 | 0.00000 | |
11219 | 2020.05.28 22:30 | modify | 3740 | 3.41 | 1.10774 | 1.10224 | 1.10934 | |
11220 | 2020.05.29 04:50 | close | 3740 | 3.41 | 1.10862 | 1.10224 | 1.10934 | 28054.81 | 3437458.46 |
11221 | 2020.05.29 16:05 | buy | 3741 | 3.44 | 1.11173 | 0.00000 | 0.00000 | |
11222 | 2020.05.29 16:05 | modify | 3741 | 3.44 | 1.11173 | 1.10623 | 1.11333 | |
11223 | 2020.05.29 17:15 | close | 3741 | 3.44 | 1.11309 | 1.10623 | 1.11333 | 47263.64 | 3484722.10 |
11224 | 2020.05.29 23:45 | sell | 3742 | 3.48 | 1.11064 | 0.00000 | 0.00000 | |
11225 | 2020.05.29 23:45 | modify | 3742 | 3.48 | 1.11064 | 1.11614 | 1.10904 | |
11226 | 2020.06.01 01:05 | close | 3742 | 3.48 | 1.11071 | 1.11614 | 1.10904 | -4348.49 | 3480373.61 |
11227 | 2020.06.05 04:40 | buy | 3743 | 3.48 | 1.13315 | 0.00000 | 0.00000 | |
11228 | 2020.06.05 04:40 | modify | 3743 | 3.48 | 1.13315 | 1.12765 | 1.13475 | |
11229 | 2020.06.05 06:15 | close | 3743 | 3.48 | 1.13362 | 1.12765 | 1.13475 | 15157.28 | 3495530.89 |
11230 | 2020.06.05 21:45 | sell | 3744 | 3.50 | 1.12991 | 0.00000 | 0.00000 | |
11231 | 2020.06.05 21:45 | modify | 3744 | 3.50 | 1.12991 | 1.13541 | 1.12831 | |
11232 | 2020.06.05 23:10 | close | 3744 | 3.50 | 1.12871 | 1.13541 | 1.12831 | 42187.74 | 3537718.63 |
11233 | 2020.06.09 20:15 | buy | 3745 | 3.54 | 1.13393 | 0.00000 | 0.00000 | |
11234 | 2020.06.09 20:15 | modify | 3745 | 3.54 | 1.13393 | 1.12843 | 1.13553 | |
11235 | 2020.06.10 02:05 | close | 3745 | 3.54 | 1.13402 | 1.12843 | 1.13553 | -362.16 | 3537356.47 |
11236 | 2020.06.10 16:45 | buy | 3746 | 3.54 | 1.13664 | 0.00000 | 0.00000 | |
11237 | 2020.06.10 16:45 | modify | 3746 | 3.54 | 1.13664 | 1.13114 | 1.13824 | |
11238 | 2020.06.10 20:40 | close | 3746 | 3.54 | 1.13622 | 1.13114 | 1.13824 | -17800.37 | 3519556.10 |
11239 | 2020.06.12 22:55 | sell | 3747 | 3.52 | 1.12471 | 0.00000 | 0.00000 | |
11240 | 2020.06.12 22:55 | modify | 3747 | 3.52 | 1.12471 | 1.13021 | 1.12311 | |
11241 | 2020.06.15 00:05 | close | 3747 | 3.52 | 1.12373 | 1.13021 | 1.12311 | 34574.74 | 3554130.83 |
11242 | 2020.06.16 22:00 | sell | 3748 | 3.55 | 1.12720 | 0.00000 | 0.00000 | |
11243 | 2020.06.16 22:00 | modify | 3748 | 3.55 | 1.12720 | 1.13270 | 1.12560 | |
11244 | 2020.06.16 22:45 | close | 3748 | 3.55 | 1.12588 | 1.13270 | 1.12560 | 47282.46 | 3601413.29 |
11245 | 2020.06.17 11:10 | buy | 3749 | 3.60 | 1.12707 | 0.00000 | 0.00000 | |
11246 | 2020.06.17 11:10 | modify | 3749 | 3.60 | 1.12707 | 1.12157 | 1.12867 | |
11247 | 2020.06.17 16:25 | close | 3749 | 3.60 | 1.12448 | 1.12157 | 1.12867 | -100469.46 | 3500943.83 |
11248 | 2020.06.17 20:25 | sell | 3750 | 3.50 | 1.12389 | 0.00000 | 0.00000 | |
11249 | 2020.06.17 20:25 | modify | 3750 | 3.50 | 1.12389 | 1.12939 | 1.12229 | |
11250 | 2020.06.18 02:25 | close | 3750 | 3.50 | 1.12403 | 1.12939 | 1.12229 | -7163.58 | 3493780.26 |
11251 | 2020.06.22 22:25 | buy | 3751 | 3.49 | 1.12550 | 0.00000 | 0.00000 | |
11252 | 2020.06.22 22:25 | modify | 3751 | 3.49 | 1.12550 | 1.12000 | 1.12710 | |
11253 | 2020.06.22 23:50 | close | 3751 | 3.49 | 1.12632 | 1.12000 | 1.12710 | 28079.96 | 3521860.22 |
11254 | 2020.06.23 08:00 | buy | 3752 | 3.52 | 1.12625 | 0.00000 | 0.00000 | |
11255 | 2020.06.23 08:00 | modify | 3752 | 3.52 | 1.12625 | 1.12075 | 1.12785 | |
11256 | 2020.06.23 10:00 | close | 3752 | 3.52 | 1.12690 | 1.12075 | 1.12785 | 22011.99 | 3543872.21 |
11257 | 2020.06.23 20:00 | buy | 3753 | 3.54 | 1.13103 | 0.00000 | 0.00000 | |
11258 | 2020.06.23 20:00 | modify | 3753 | 3.54 | 1.13103 | 1.12553 | 1.13263 | |
11259 | 2020.06.24 02:55 | close | 3753 | 3.54 | 1.13131 | 1.12553 | 1.13263 | 6729.52 | 3550601.72 |
11260 | 2020.06.25 03:55 | sell | 3754 | 3.55 | 1.12554 | 0.00000 | 0.00000 | |
11261 | 2020.06.25 03:55 | modify | 3754 | 3.55 | 1.12554 | 1.13104 | 1.12394 | |
11262 | 2020.06.25 05:05 | close | 3754 | 3.55 | 1.12475 | 1.13104 | 1.12394 | 27442.61 | 3578044.33 |
11263 | 2020.06.25 08:05 | sell | 3755 | 3.58 | 1.12505 | 0.00000 | 0.00000 | |
11264 | 2020.06.25 08:05 | modify | 3755 | 3.58 | 1.12505 | 1.13055 | 1.12345 | |
11265 | 2020.06.25 09:20 | close | 3755 | 3.58 | 1.12439 | 1.13055 | 1.12345 | 22767.02 | 3600811.35 |
11266 | 2020.06.25 17:15 | sell | 3756 | 3.60 | 1.12276 | 0.00000 | 0.00000 | |
11267 | 2020.06.25 17:15 | modify | 3756 | 3.60 | 1.12276 | 1.12826 | 1.12116 | |
11268 | 2020.06.25 18:00 | close | 3756 | 3.60 | 1.12136 | 1.12826 | 1.12116 | 50985.29 | 3651796.64 |
11269 | 2020.07.02 23:20 | sell | 3757 | 3.65 | 1.12408 | 0.00000 | 0.00000 | |
11270 | 2020.07.02 23:20 | modify | 3757 | 3.65 | 1.12408 | 1.12958 | 1.12248 | |
11271 | 2020.07.03 02:25 | close | 3757 | 3.65 | 1.12392 | 1.12958 | 1.12248 | 4075.85 | 3655872.49 |
11272 | 2020.07.06 18:15 | buy | 3758 | 3.66 | 1.13068 | 0.00000 | 0.00000 | |
11273 | 2020.07.06 18:15 | modify | 3758 | 3.66 | 1.13068 | 1.12518 | 1.13228 | |
11274 | 2020.07.06 20:50 | close | 3758 | 3.66 | 1.13175 | 1.12518 | 1.13228 | 39095.24 | 3694967.73 |
11275 | 2020.07.06 22:40 | buy | 3759 | 3.69 | 1.13072 | 0.00000 | 0.00000 | |
11276 | 2020.07.06 22:40 | modify | 3759 | 3.69 | 1.13072 | 1.12522 | 1.13232 | |
11277 | 2020.07.07 02:05 | close | 3759 | 3.69 | 1.13140 | 1.12522 | 1.13232 | 22577.17 | 3717544.91 |
11278 | 2020.07.08 22:40 | buy | 3760 | 3.72 | 1.13312 | 0.00000 | 0.00000 | |
11279 | 2020.07.08 22:40 | modify | 3760 | 3.72 | 1.13312 | 1.12762 | 1.13472 | |
11280 | 2020.07.09 02:30 | close | 3760 | 3.72 | 1.13343 | 1.12762 | 1.13472 | 8248.38 | 3725793.28 |
11281 | 2020.07.09 10:30 | buy | 3761 | 3.73 | 1.13494 | 0.00000 | 0.00000 | |
11282 | 2020.07.09 10:30 | modify | 3761 | 3.73 | 1.13494 | 1.12944 | 1.13654 | |
11283 | 2020.07.09 14:40 | close | 3761 | 3.73 | 1.13332 | 1.12944 | 1.13654 | -65949.36 | 3659843.92 |
11284 | 2020.07.09 14:40 | sell | 3762 | 1.76 | 1.13336 | 0.00000 | 0.00000 | |
11285 | 2020.07.09 14:40 | modify | 3762 | 1.76 | 1.13336 | 1.13886 | 1.13176 | |
11286 | 2020.07.09 16:40 | close | 3762 | 1.76 | 1.13246 | 1.13886 | 1.13176 | 15646.81 | 3675490.73 |
11287 | 2020.07.10 01:25 | sell | 3763 | 3.68 | 1.12860 | 0.00000 | 0.00000 | |
11288 | 2020.07.10 01:25 | modify | 3763 | 3.68 | 1.12860 | 1.13410 | 1.12700 | |
11289 | 2020.07.10 03:10 | close | 3763 | 3.68 | 1.12831 | 1.13410 | 1.12700 | 9045.31 | 3684536.04 |
11290 | 2020.07.10 10:40 | sell | 3764 | 3.68 | 1.12773 | 0.00000 | 0.00000 | |
11291 | 2020.07.10 10:40 | modify | 3764 | 3.68 | 1.12773 | 1.13323 | 1.12613 | |
11292 | 2020.07.10 14:50 | close | 3764 | 3.68 | 1.12881 | 1.13323 | 1.12613 | -44116.86 | 3640419.18 |
11293 | 2020.07.10 14:50 | buy | 3765 | 1.76 | 1.12875 | 0.00000 | 0.00000 | |
11294 | 2020.07.10 14:50 | modify | 3765 | 1.76 | 1.12875 | 1.12325 | 1.13035 | |
11295 | 2020.07.10 16:02 | t/p | 3765 | 1.76 | 1.13043 | 1.12325 | 1.13035 | 30119.61 | 3670538.79 |
11296 | 2020.07.10 19:30 | buy | 3766 | 3.67 | 1.13054 | 0.00000 | 0.00000 | |
11297 | 2020.07.10 19:30 | modify | 3766 | 3.67 | 1.13054 | 1.12504 | 1.13214 | |
11298 | 2020.07.13 01:05 | close | 3766 | 3.67 | 1.13088 | 1.12504 | 1.13214 | 5986.27 | 3676525.07 |
11299 | 2020.07.13 21:30 | buy | 3767 | 3.68 | 1.13595 | 0.00000 | 0.00000 | |
11300 | 2020.07.13 21:30 | modify | 3767 | 3.68 | 1.13595 | 1.13045 | 1.13755 | |
11301 | 2020.07.14 09:15 | close | 3767 | 3.68 | 1.13468 | 1.13045 | 1.13755 | -53145.60 | 3623379.46 |
11302 | 2020.07.14 22:00 | buy | 3768 | 3.62 | 1.13958 | 0.00000 | 0.00000 | |
11303 | 2020.07.14 22:00 | modify | 3768 | 3.62 | 1.13958 | 1.13408 | 1.14118 | |
11304 | 2020.07.14 23:40 | close | 3768 | 3.62 | 1.13973 | 1.13408 | 1.14118 | 3553.23 | 3626932.69 |
11305 | 2020.07.15 05:45 | buy | 3769 | 3.63 | 1.14056 | 0.00000 | 0.00000 | |
11306 | 2020.07.15 05:45 | modify | 3769 | 3.63 | 1.14056 | 1.13506 | 1.14216 | |
11307 | 2020.07.15 09:15 | close | 3769 | 3.63 | 1.14027 | 1.13506 | 1.14216 | -13277.35 | 3613655.34 |
11308 | 2020.07.15 16:55 | buy | 3770 | 3.61 | 1.14313 | 0.00000 | 0.00000 | |
11309 | 2020.07.15 16:55 | modify | 3770 | 3.61 | 1.14313 | 1.13763 | 1.14473 | |
11310 | 2020.07.15 22:50 | close | 3770 | 3.61 | 1.14104 | 1.13763 | 1.14473 | -81717.16 | 3531938.18 |
11311 | 2020.07.22 09:10 | buy | 3771 | 3.53 | 1.15303 | 0.00000 | 0.00000 | |
11312 | 2020.07.22 09:10 | modify | 3771 | 3.53 | 1.15303 | 1.14753 | 1.15463 | |
11313 | 2020.07.22 10:15 | close | 3771 | 3.53 | 1.15431 | 1.14753 | 1.15463 | 45522.65 | 3577460.83 |
11314 | 2020.07.22 20:15 | buy | 3772 | 3.58 | 1.15737 | 0.00000 | 0.00000 | |
11315 | 2020.07.22 20:15 | modify | 3772 | 3.58 | 1.15737 | 1.15187 | 1.15897 | |
11316 | 2020.07.22 23:00 | close | 3772 | 3.58 | 1.15774 | 1.15187 | 1.15897 | 11818.18 | 3589279.01 |
11317 | 2020.07.27 08:15 | buy | 3773 | 3.59 | 1.17008 | 0.00000 | 0.00000 | |
11318 | 2020.07.27 08:15 | modify | 3773 | 3.59 | 1.17008 | 1.16458 | 1.17168 | |
11319 | 2020.07.27 09:45 | close | 3773 | 3.59 | 1.17147 | 1.16458 | 1.17168 | 50460.12 | 3639739.13 |
11320 | 2020.07.27 10:40 | buy | 3774 | 3.64 | 1.16941 | 0.00000 | 0.00000 | |
11321 | 2020.07.27 10:40 | modify | 3774 | 3.64 | 1.16941 | 1.16391 | 1.17101 | |
11322 | 2020.07.27 11:25 | close | 3774 | 3.64 | 1.17070 | 1.16391 | 1.17101 | 47325.00 | 3687064.13 |
11323 | 2020.07.27 22:15 | buy | 3775 | 3.69 | 1.17456 | 0.00000 | 0.00000 | |
11324 | 2020.07.27 22:15 | modify | 3775 | 3.69 | 1.17456 | 1.16906 | 1.17616 | |
11325 | 2020.07.28 01:10 | close | 3775 | 3.69 | 1.17534 | 1.16906 | 1.17616 | 26467.80 | 3713531.93 |
11326 | 2020.07.28 09:10 | sell | 3776 | 3.71 | 1.17402 | 0.00000 | 0.00000 | |
11327 | 2020.07.28 09:10 | modify | 3776 | 3.71 | 1.17402 | 1.17952 | 1.17242 | |
11328 | 2020.07.28 10:32 | t/p | 3776 | 3.71 | 1.17248 | 1.17952 | 1.17242 | 58020.08 | 3771552.01 |
11329 | 2020.07.28 12:50 | sell | 3777 | 3.77 | 1.17365 | 0.00000 | 0.00000 | |
11330 | 2020.07.28 12:50 | modify | 3777 | 3.77 | 1.17365 | 1.17915 | 1.17205 | |
11331 | 2020.07.28 14:44 | t/p | 3777 | 3.77 | 1.17203 | 1.17915 | 1.17205 | 62138.70 | 3833690.71 |
11332 | 2020.07.30 03:00 | buy | 3778 | 3.83 | 1.17822 | 0.00000 | 0.00000 | |
11333 | 2020.07.30 03:00 | modify | 3778 | 3.83 | 1.17822 | 1.17272 | 1.17982 | |
11334 | 2020.07.30 06:25 | close | 3778 | 3.83 | 1.17829 | 1.17272 | 1.17982 | 528.77 | 3834219.48 |
11335 | 2020.07.31 09:05 | buy | 3779 | 3.83 | 1.18848 | 0.00000 | 0.00000 | |
11336 | 2020.07.31 09:05 | modify | 3779 | 3.83 | 1.18848 | 1.18298 | 1.19008 | |
11337 | 2020.07.31 09:45 | close | 3779 | 3.83 | 1.18986 | 1.18298 | 1.19008 | 53429.67 | 3887649.15 |
11338 | 2020.08.03 01:15 | sell | 3780 | 3.89 | 1.17825 | 0.00000 | 0.00000 | |
11339 | 2020.08.03 01:15 | modify | 3780 | 3.89 | 1.17825 | 1.18375 | 1.17665 | |
11340 | 2020.08.03 03:14 | t/p | 3780 | 3.89 | 1.17675 | 1.18375 | 1.17665 | 59194.32 | 3946843.47 |
11341 | 2020.08.03 07:30 | sell | 3781 | 3.95 | 1.17765 | 0.00000 | 0.00000 | |
11342 | 2020.08.03 07:30 | modify | 3781 | 3.95 | 1.17765 | 1.18315 | 1.17605 | |
11343 | 2020.08.03 09:15 | close | 3781 | 3.95 | 1.17633 | 1.18315 | 1.17605 | 52610.06 | 3999453.53 |
11344 | 2020.08.07 23:00 | sell | 3782 | 4.00 | 1.17888 | 0.00000 | 0.00000 | |
11345 | 2020.08.07 23:00 | modify | 3782 | 4.00 | 1.17888 | 1.18438 | 1.17728 | |
11346 | 2020.08.10 01:25 | close | 3782 | 4.00 | 1.17769 | 1.18438 | 1.17728 | 48147.01 | 4047600.55 |
11347 | 2020.08.12 14:50 | buy | 3783 | 4.05 | 1.17598 | 0.00000 | 0.00000 | |
11348 | 2020.08.12 14:50 | modify | 3783 | 4.05 | 1.17598 | 1.17048 | 1.17758 | |
11349 | 2020.08.12 16:00 | t/p | 3783 | 4.05 | 1.17758 | 1.17048 | 1.17758 | 65893.18 | 4113493.73 |
11350 | 2020.08.12 22:00 | buy | 3784 | 4.11 | 1.17850 | 0.00000 | 0.00000 | |
11351 | 2020.08.12 22:00 | modify | 3784 | 4.11 | 1.17850 | 1.17300 | 1.18010 | |
11352 | 2020.08.13 01:50 | close | 3784 | 4.11 | 1.17902 | 1.17300 | 1.18010 | 18213.40 | 4131707.13 |
11353 | 2020.08.13 07:55 | buy | 3785 | 4.13 | 1.18023 | 0.00000 | 0.00000 | |
11354 | 2020.08.13 07:55 | modify | 3785 | 4.13 | 1.18023 | 1.17473 | 1.18183 | |
11355 | 2020.08.13 08:30 | close | 3785 | 4.13 | 1.18131 | 1.17473 | 1.18183 | 44551.12 | 4176258.25 |
11356 | 2020.08.13 15:25 | buy | 3786 | 4.18 | 1.18302 | 0.00000 | 0.00000 | |
11357 | 2020.08.13 15:25 | modify | 3786 | 4.18 | 1.18302 | 1.17752 | 1.18462 | |
11358 | 2020.08.13 15:56 | t/p | 3786 | 4.18 | 1.18458 | 1.17752 | 1.18462 | 66245.36 | 4242503.61 |
11359 | 2020.08.18 18:00 | buy | 3787 | 4.24 | 1.19217 | 0.00000 | 0.00000 | |
11360 | 2020.08.18 18:00 | modify | 3787 | 4.24 | 1.19217 | 1.18667 | 1.19377 | |
11361 | 2020.08.18 19:37 | t/p | 3787 | 4.24 | 1.19367 | 1.18667 | 1.19377 | 64513.94 | 4307017.55 |
11362 | 2020.08.19 00:00 | buy | 3788 | 4.31 | 1.19326 | 0.00000 | 0.00000 | |
11363 | 2020.08.19 00:00 | modify | 3788 | 4.31 | 1.19326 | 1.18776 | 1.19486 | |
11364 | 2020.08.19 01:35 | close | 3788 | 4.31 | 1.19354 | 1.18776 | 1.19486 | 10138.14 | 4317155.69 |
11365 | 2020.08.19 05:05 | buy | 3789 | 4.32 | 1.19381 | 0.00000 | 0.00000 | |
11366 | 2020.08.19 05:05 | modify | 3789 | 4.32 | 1.19381 | 1.18831 | 1.19541 | |
11367 | 2020.08.19 08:25 | close | 3789 | 4.32 | 1.19378 | 1.18831 | 1.19541 | -3958.47 | 4313197.22 |
11368 | 2020.08.20 01:35 | sell | 3790 | 4.31 | 1.18490 | 0.00000 | 0.00000 | |
11369 | 2020.08.20 01:35 | modify | 3790 | 4.31 | 1.18490 | 1.19040 | 1.18330 | |
11370 | 2020.08.20 02:55 | close | 3790 | 4.31 | 1.18448 | 1.19040 | 1.18330 | 16502.02 | 4329699.24 |
11371 | 2020.08.24 16:45 | buy | 3791 | 4.33 | 1.18318 | 0.00000 | 0.00000 | |
11372 | 2020.08.24 16:45 | modify | 3791 | 4.33 | 1.18318 | 1.17768 | 1.18478 | |
11373 | 2020.08.25 01:20 | close | 3791 | 4.33 | 1.17950 | 1.17768 | 1.18478 | -172559.40 | 4157139.84 |
11374 | 2020.08.28 15:55 | buy | 3792 | 4.16 | 1.18809 | 0.00000 | 0.00000 | |
11375 | 2020.08.28 15:55 | modify | 3792 | 4.16 | 1.18809 | 1.18259 | 1.18969 | |
11376 | 2020.08.28 16:33 | t/p | 3792 | 4.16 | 1.18962 | 1.18259 | 1.18969 | 64612.54 | 4221752.38 |
11377 | 2020.09.01 09:30 | buy | 3793 | 4.22 | 1.19794 | 0.00000 | 0.00000 | |
11378 | 2020.09.01 09:30 | modify | 3793 | 4.22 | 1.19794 | 1.19244 | 1.19954 | |
11379 | 2020.09.01 10:56 | t/p | 3793 | 4.22 | 1.19959 | 1.19244 | 1.19954 | 70883.78 | 4292636.16 |
11380 | 2020.09.02 01:30 | sell | 3794 | 4.29 | 1.19183 | 0.00000 | 0.00000 | |
11381 | 2020.09.02 01:30 | modify | 3794 | 4.29 | 1.19183 | 1.19733 | 1.19023 | |
11382 | 2020.09.02 03:30 | close | 3794 | 4.29 | 1.19147 | 1.19733 | 1.19023 | 13711.24 | 4306347.40 |
11383 | 2020.09.02 20:00 | sell | 3795 | 4.31 | 1.18470 | 0.00000 | 0.00000 | |
11384 | 2020.09.02 20:00 | modify | 3795 | 4.31 | 1.18470 | 1.19020 | 1.18310 | |
11385 | 2020.09.02 21:00 | t/p | 3795 | 4.31 | 1.18320 | 1.19020 | 1.18310 | 65585.49 | 4371932.89 |
11386 | 2020.09.02 23:00 | sell | 3796 | 4.37 | 1.18465 | 0.00000 | 0.00000 | |
11387 | 2020.09.02 23:00 | modify | 3796 | 4.37 | 1.18465 | 1.19015 | 1.18305 | |
11388 | 2020.09.03 02:55 | close | 3796 | 4.37 | 1.18484 | 1.19015 | 1.18305 | -11248.26 | 4360684.63 |
11389 | 2020.09.03 11:05 | sell | 3797 | 4.36 | 1.18268 | 0.00000 | 0.00000 | |
11390 | 2020.09.03 11:05 | modify | 3797 | 4.36 | 1.18268 | 1.18818 | 1.18108 | |
11391 | 2020.09.03 14:03 | t/p | 3797 | 4.36 | 1.18113 | 1.18818 | 1.18108 | 68645.08 | 4429329.71 |
11392 | 2020.09.10 19:50 | buy | 3798 | 4.43 | 1.18532 | 0.00000 | 0.00000 | |
11393 | 2020.09.10 19:50 | modify | 3798 | 4.43 | 1.18532 | 1.17982 | 1.18692 | |
11394 | 2020.09.11 00:25 | close | 3798 | 4.43 | 1.18186 | 1.17982 | 1.18692 | -166268.71 | 4263061.00 |
11395 | 2020.09.11 01:05 | sell | 3799 | 4.26 | 1.18221 | 0.00000 | 0.00000 | |
11396 | 2020.09.11 01:05 | modify | 3799 | 4.26 | 1.18221 | 1.18771 | 1.18061 | |
11397 | 2020.09.11 03:00 | close | 3799 | 4.26 | 1.18248 | 1.18771 | 1.18061 | -14684.52 | 4248376.48 |
11398 | 2020.09.11 03:20 | sell | 3800 | 4.25 | 1.18309 | 0.00000 | 0.00000 | |
11399 | 2020.09.11 03:20 | modify | 3800 | 4.25 | 1.18309 | 1.18859 | 1.18149 | |
11400 | 2020.09.11 14:30 | close | 3800 | 4.25 | 1.18542 | 1.18859 | 1.18149 | -106968.89 | 4141407.59 |
11401 | 2020.09.17 10:30 | sell | 3801 | 4.14 | 1.17797 | 0.00000 | 0.00000 | |
11402 | 2020.09.17 10:30 | modify | 3801 | 4.14 | 1.17797 | 1.18347 | 1.17637 | |
11403 | 2020.09.17 20:50 | close | 3801 | 4.14 | 1.18328 | 1.18347 | 1.17637 | -234292.36 | 3907115.23 |
11404 | 2020.09.18 05:20 | buy | 3802 | 3.91 | 1.18453 | 0.00000 | 0.00000 | |
11405 | 2020.09.18 05:20 | modify | 3802 | 3.91 | 1.18453 | 1.17903 | 1.18613 | |
11406 | 2020.09.18 08:30 | close | 3802 | 3.91 | 1.18531 | 1.17903 | 1.18613 | 29810.17 | 3936925.40 |
11407 | 2020.09.21 20:20 | sell | 3803 | 3.94 | 1.17484 | 0.00000 | 0.00000 | |
11408 | 2020.09.21 20:20 | modify | 3803 | 3.94 | 1.17484 | 1.18034 | 1.17324 | |
11409 | 2020.09.22 03:00 | close | 3803 | 3.94 | 1.17650 | 1.18034 | 1.17324 | -71214.25 | 3865711.15 |
11410 | 2020.09.22 13:30 | sell | 3804 | 3.87 | 1.17541 | 0.00000 | 0.00000 | |
11411 | 2020.09.22 13:30 | modify | 3804 | 3.87 | 1.17541 | 1.18091 | 1.17381 | |
11412 | 2020.09.22 14:55 | close | 3804 | 3.87 | 1.17485 | 1.18091 | 1.17381 | 20530.47 | 3886241.62 |
11413 | 2020.09.23 08:25 | sell | 3805 | 3.89 | 1.16861 | 0.00000 | 0.00000 | |
11414 | 2020.09.23 08:25 | modify | 3805 | 3.89 | 1.16861 | 1.17411 | 1.16701 | |
11415 | 2020.09.23 09:20 | close | 3805 | 3.89 | 1.16767 | 1.17411 | 1.16701 | 36223.75 | 3922465.37 |
11416 | 2020.09.23 10:00 | sell | 3806 | 3.92 | 1.16919 | 0.00000 | 0.00000 | |
11417 | 2020.09.23 10:00 | modify | 3806 | 3.92 | 1.16919 | 1.17469 | 1.16759 | |
11418 | 2020.09.23 14:25 | close | 3806 | 3.92 | 1.17043 | 1.17469 | 1.16759 | -53607.68 | 3868857.69 |
11419 | 2020.09.23 14:45 | buy | 3807 | 3.87 | 1.17019 | 0.00000 | 0.00000 | |
11420 | 2020.09.23 14:45 | modify | 3807 | 3.87 | 1.17019 | 1.16469 | 1.17179 | |
11421 | 2020.09.24 01:05 | close | 3807 | 3.87 | 1.16632 | 1.16469 | 1.17179 | -161980.24 | 3706877.45 |
11422 | 2020.09.29 19:15 | buy | 3808 | 3.71 | 1.17147 | 0.00000 | 0.00000 | |
11423 | 2020.09.29 19:15 | modify | 3808 | 3.71 | 1.17147 | 1.16597 | 1.17307 | |
11424 | 2020.09.29 19:37 | t/p | 3808 | 3.71 | 1.17309 | 1.16597 | 1.17307 | 61143.74 | 3768021.19 |
11425 | 2020.09.30 03:55 | buy | 3809 | 3.77 | 1.17392 | 0.00000 | 0.00000 | |
11426 | 2020.09.30 03:55 | modify | 3809 | 3.77 | 1.17392 | 1.16842 | 1.17552 | |
11427 | 2020.09.30 05:40 | close | 3809 | 3.77 | 1.17543 | 1.16842 | 1.17552 | 57760.12 | 3825781.31 |
11428 | 2020.10.05 20:20 | buy | 3810 | 3.83 | 1.17840 | 0.00000 | 0.00000 | |
11429 | 2020.10.05 20:20 | modify | 3810 | 3.83 | 1.17840 | 1.17290 | 1.18000 | |
11430 | 2020.10.05 22:55 | close | 3810 | 3.83 | 1.17842 | 1.17290 | 1.18000 | -1490.36 | 3824290.95 |
11431 | 2020.10.07 13:35 | buy | 3811 | 3.82 | 1.17523 | 0.00000 | 0.00000 | |
11432 | 2020.10.07 13:35 | modify | 3811 | 3.82 | 1.17523 | 1.16973 | 1.17683 | |
11433 | 2020.10.07 14:23 | t/p | 3811 | 3.82 | 1.17691 | 1.16973 | 1.17683 | 65373.25 | 3889664.20 |
11434 | 2020.10.12 00:05 | buy | 3812 | 3.89 | 1.18190 | 0.00000 | 0.00000 | |
11435 | 2020.10.12 00:05 | modify | 3812 | 3.89 | 1.18190 | 1.17640 | 1.18350 | |
11436 | 2020.10.12 06:25 | close | 3812 | 3.89 | 1.18209 | 1.17640 | 1.18350 | 5458.85 | 3895123.05 |
11437 | 2020.10.13 21:35 | sell | 3813 | 3.90 | 1.17429 | 0.00000 | 0.00000 | |
11438 | 2020.10.13 21:35 | modify | 3813 | 3.90 | 1.17429 | 1.17979 | 1.17269 | |
11439 | 2020.10.14 02:50 | close | 3813 | 3.90 | 1.17436 | 1.17979 | 1.17269 | -5103.57 | 3890019.48 |
11440 | 2020.10.20 22:35 | buy | 3814 | 3.89 | 1.18262 | 0.00000 | 0.00000 | |
11441 | 2020.10.20 22:35 | modify | 3814 | 3.89 | 1.18262 | 1.17712 | 1.18422 | |
11442 | 2020.10.21 01:15 | close | 3814 | 3.89 | 1.18272 | 1.17712 | 1.18422 | 12.17 | 3890031.65 |
11443 | 2020.10.28 18:55 | sell | 3815 | 3.89 | 1.17459 | 0.00000 | 0.00000 | |
11444 | 2020.10.28 18:55 | modify | 3815 | 3.89 | 1.17459 | 1.18009 | 1.17299 | |
11445 | 2020.10.28 22:55 | close | 3815 | 3.89 | 1.17469 | 1.18009 | 1.17299 | -6435.89 | 3883595.76 |
11446 | 2020.10.29 21:25 | sell | 3816 | 3.88 | 1.16690 | 0.00000 | 0.00000 | |
11447 | 2020.10.29 21:25 | modify | 3816 | 3.88 | 1.16690 | 1.17240 | 1.16530 | |
11448 | 2020.10.30 01:30 | close | 3816 | 3.88 | 1.16711 | 1.17240 | 1.16530 | -10805.28 | 3872790.48 |
11449 | 2020.10.30 07:50 | buy | 3817 | 3.87 | 1.16843 | 0.00000 | 0.00000 | |
11450 | 2020.10.30 07:50 | modify | 3817 | 3.87 | 1.16843 | 1.16293 | 1.17003 | |
11451 | 2020.10.30 10:40 | close | 3817 | 3.87 | 1.16814 | 1.16293 | 1.17003 | -14155.19 | 3858635.29 |
11452 | 2020.11.03 20:00 | buy | 3818 | 3.86 | 1.17106 | 0.00000 | 0.00000 | |
11453 | 2020.11.03 20:00 | modify | 3818 | 3.86 | 1.17106 | 1.16556 | 1.17266 | |
11454 | 2020.11.03 23:05 | close | 3818 | 3.86 | 1.17127 | 1.16556 | 1.17266 | 6230.73 | 3864866.02 |
11455 | 2020.11.04 10:25 | sell | 3819 | 3.86 | 1.16686 | 0.00000 | 0.00000 | |
11456 | 2020.11.04 10:25 | modify | 3819 | 3.86 | 1.16686 | 1.17236 | 1.16526 | |
11457 | 2020.11.04 11:00 | close | 3819 | 3.86 | 1.16693 | 1.17236 | 1.16526 | -5165.18 | 3859700.84 |
11458 | 2020.11.04 16:30 | buy | 3820 | 3.86 | 1.16925 | 0.00000 | 0.00000 | |
11459 | 2020.11.04 16:30 | modify | 3820 | 3.86 | 1.16925 | 1.16375 | 1.17085 | |
11460 | 2020.11.04 16:57 | t/p | 3820 | 3.86 | 1.17084 | 1.16375 | 1.17085 | 62394.90 | 3922095.74 |
11461 | 2020.11.05 03:10 | buy | 3821 | 3.92 | 1.17213 | 0.00000 | 0.00000 | |
11462 | 2020.11.05 03:10 | modify | 3821 | 3.92 | 1.17213 | 1.16663 | 1.17373 | |
11463 | 2020.11.05 05:22 | t/p | 3821 | 3.92 | 1.17376 | 1.16663 | 1.17373 | 65018.02 | 3987113.76 |
11464 | 2020.11.05 09:10 | buy | 3822 | 3.99 | 1.17298 | 0.00000 | 0.00000 | |
11465 | 2020.11.05 09:10 | modify | 3822 | 3.99 | 1.17298 | 1.16748 | 1.17458 | |
11466 | 2020.11.05 09:25 | close | 3822 | 3.99 | 1.17451 | 1.16748 | 1.17458 | 61972.13 | 4049085.89 |
11467 | 2020.11.05 17:25 | buy | 3823 | 4.05 | 1.18175 | 0.00000 | 0.00000 | |
11468 | 2020.11.05 17:25 | modify | 3823 | 4.05 | 1.18175 | 1.17625 | 1.18335 | |
11469 | 2020.11.05 21:05 | close | 3823 | 4.05 | 1.18182 | 1.17625 | 1.18335 | 559.14 | 4049645.03 |
11470 | 2020.11.06 16:45 | buy | 3824 | 4.05 | 1.18585 | 0.00000 | 0.00000 | |
11471 | 2020.11.06 16:45 | modify | 3824 | 4.05 | 1.18585 | 1.18035 | 1.18745 | |
11472 | 2020.11.06 17:21 | t/p | 3824 | 4.05 | 1.18751 | 1.18035 | 1.18745 | 68455.30 | 4118100.33 |
11473 | 2020.11.09 07:00 | buy | 3825 | 4.12 | 1.18881 | 0.00000 | 0.00000 | |
11474 | 2020.11.09 07:00 | modify | 3825 | 4.12 | 1.18881 | 1.18331 | 1.19041 | |
11475 | 2020.11.09 13:05 | close | 3825 | 4.12 | 1.18813 | 1.18331 | 1.19041 | -32011.23 | 4086089.10 |
11476 | 2020.11.09 21:30 | sell | 3826 | 4.09 | 1.18260 | 0.00000 | 0.00000 | |
11477 | 2020.11.09 21:30 | modify | 3826 | 4.09 | 1.18260 | 1.18810 | 1.18100 | |
11478 | 2020.11.09 23:00 | close | 3826 | 4.09 | 1.18124 | 1.18810 | 1.18100 | 56199.84 | 4142288.94 |
11479 | 2020.11.10 01:35 | sell | 3827 | 4.14 | 1.18230 | 0.00000 | 0.00000 | |
11480 | 2020.11.10 01:35 | modify | 3827 | 4.14 | 1.18230 | 1.18780 | 1.18070 | |
11481 | 2020.11.10 02:30 | close | 3827 | 4.14 | 1.18089 | 1.18780 | 1.18070 | 59069.63 | 4201358.57 |
11482 | 2020.11.10 14:15 | sell | 3828 | 4.20 | 1.18148 | 0.00000 | 0.00000 | |
11483 | 2020.11.10 14:15 | modify | 3828 | 4.20 | 1.18148 | 1.18698 | 1.17988 | |
11484 | 2020.11.10 15:37 | t/p | 3828 | 4.20 | 1.17982 | 1.18698 | 1.17988 | 70997.65 | 4272356.22 |
11485 | 2020.11.11 18:30 | sell | 3829 | 4.27 | 1.17639 | 0.00000 | 0.00000 | |
11486 | 2020.11.11 18:30 | modify | 3829 | 4.27 | 1.17639 | 1.18189 | 1.17479 | |
11487 | 2020.11.12 02:20 | close | 3829 | 4.27 | 1.17776 | 1.18189 | 1.17479 | -64121.39 | 4208234.83 |
11488 | 2020.11.12 02:20 | buy | 3830 | 2.03 | 1.17766 | 0.00000 | 0.00000 | |
11489 | 2020.11.12 02:20 | modify | 3830 | 2.03 | 1.17766 | 1.17216 | 1.17926 | |
11490 | 2020.11.12 03:10 | close | 3830 | 2.03 | 1.17817 | 1.17216 | 1.17926 | 9697.89 | 4217932.72 |
11491 | 2020.12.02 02:10 | buy | 3831 | 4.22 | 1.20674 | 0.00000 | 0.00000 | |
11492 | 2020.12.02 02:10 | modify | 3831 | 4.22 | 1.20674 | 1.20124 | 1.20834 | |
11493 | 2020.12.02 04:05 | close | 3831 | 4.22 | 1.20715 | 1.20124 | 1.20834 | 15710.71 | 4233643.43 |
11494 | 2020.12.02 07:25 | buy | 3832 | 4.23 | 1.20744 | 0.00000 | 0.00000 | |
11495 | 2020.12.02 07:25 | modify | 3832 | 4.23 | 1.20744 | 1.20194 | 1.20904 | |
11496 | 2020.12.02 09:35 | close | 3832 | 4.23 | 1.20834 | 1.20194 | 1.20904 | 37601.87 | 4271245.30 |
11497 | 2020.12.02 15:00 | sell | 3833 | 4.27 | 1.20593 | 0.00000 | 0.00000 | |
11498 | 2020.12.02 15:00 | modify | 3833 | 4.27 | 1.20593 | 1.21143 | 1.20433 | |
11499 | 2020.12.02 23:23 | s/l | 3833 | 4.27 | 1.21139 | 1.21143 | 1.20433 | -248403.25 | 4022842.05 |
11500 | 2020.12.03 02:10 | buy | 3834 | 4.02 | 1.21116 | 0.00000 | 0.00000 | |
11501 | 2020.12.03 02:10 | modify | 3834 | 4.02 | 1.21116 | 1.20566 | 1.21276 | |
11502 | 2020.12.03 03:45 | close | 3834 | 4.02 | 1.21127 | 1.20566 | 1.21276 | 2250.43 | 4025092.48 |
11503 | 2020.12.17 18:05 | buy | 3835 | 4.03 | 1.22431 | 0.00000 | 0.00000 | |
11504 | 2020.12.17 18:05 | modify | 3835 | 4.03 | 1.22431 | 1.21881 | 1.22591 | |
11505 | 2020.12.17 18:50 | close | 3835 | 4.03 | 1.22564 | 1.21881 | 1.22591 | 54095.18 | 4079187.66 |
11506 | 2020.12.17 22:45 | buy | 3836 | 4.08 | 1.22613 | 0.00000 | 0.00000 | |
11507 | 2020.12.17 22:45 | modify | 3836 | 4.08 | 1.22613 | 1.22063 | 1.22773 | |
11508 | 2020.12.17 23:50 | close | 3836 | 4.08 | 1.22710 | 1.22063 | 1.22773 | 39279.75 | 4118467.41 |
11509 | 2020.12.18 01:35 | buy | 3837 | 4.12 | 1.22637 | 0.00000 | 0.00000 | |
11510 | 2020.12.18 01:35 | modify | 3837 | 4.12 | 1.22637 | 1.22087 | 1.22797 | |
11511 | 2020.12.18 08:15 | close | 3837 | 4.12 | 1.22477 | 1.22087 | 1.22797 | -71976.07 | 4046491.34 |
11512 | 2020.12.18 08:45 | sell | 3838 | 4.05 | 1.22541 | 0.00000 | 0.00000 | |
11513 | 2020.12.18 08:45 | modify | 3838 | 4.05 | 1.22541 | 1.23091 | 1.22381 | |
11514 | 2020.12.18 10:00 | close | 3838 | 4.05 | 1.22487 | 1.23091 | 1.22381 | 20631.26 | 4067122.60 |
11515 | 2020.12.21 22:50 | buy | 3839 | 4.07 | 1.22373 | 0.00000 | 0.00000 | |
11516 | 2020.12.21 22:50 | modify | 3839 | 4.07 | 1.22373 | 1.21823 | 1.22533 | |
11517 | 2020.12.22 00:00 | close | 3839 | 4.07 | 1.22439 | 1.21823 | 1.22533 | 24043.94 | 4091166.55 |
11518 | 2020.12.22 09:35 | sell | 3840 | 4.09 | 1.22267 | 0.00000 | 0.00000 | |
11519 | 2020.12.22 09:35 | modify | 3840 | 4.09 | 1.22267 | 1.22817 | 1.22107 | |
11520 | 2020.12.22 10:02 | t/p | 3840 | 4.09 | 1.22111 | 1.22817 | 1.22107 | 64825.41 | 4155991.96 |
11521 | 2020.12.23 01:25 | sell | 3841 | 4.16 | 1.21731 | 0.00000 | 0.00000 | |
11522 | 2020.12.23 01:25 | modify | 3841 | 4.16 | 1.21731 | 1.22281 | 1.21571 | |
11523 | 2020.12.23 03:00 | close | 3841 | 4.16 | 1.21659 | 1.22281 | 1.21571 | 29087.49 | 4185079.45 |
11524 | 2020.12.23 08:35 | buy | 3842 | 4.19 | 1.21856 | 0.00000 | 0.00000 | |
11525 | 2020.12.23 08:35 | modify | 3842 | 4.19 | 1.21856 | 1.21306 | 1.22016 | |
11526 | 2020.12.23 09:10 | close | 3842 | 4.19 | 1.21892 | 1.21306 | 1.22016 | 13390.12 | 4198469.57 |
11527 | 2020.12.31 23:15 | sell | 3843 | 4.20 | 1.22260 | 0.00000 | 0.00000 | |
11528 | 2020.12.31 23:15 | modify | 3843 | 4.20 | 1.22260 | 1.22810 | 1.22100 | |
11529 | 2021.01.04 06:35 | close | 3843 | 4.20 | 1.22452 | 1.22810 | 1.22100 | -87056.52 | 4111413.05 |
11530 | 2021.01.04 06:35 | buy | 3844 | 1.96 | 1.22462 | 0.00000 | 0.00000 | |
11531 | 2021.01.04 06:35 | modify | 3844 | 1.96 | 1.22462 | 1.21912 | 1.22622 | |
11532 | 2021.01.04 08:00 | close | 3844 | 1.96 | 1.22561 | 1.21912 | 1.22622 | 19283.00 | 4130696.05 |
11533 | 2021.01.04 17:05 | buy | 3845 | 4.13 | 1.22853 | 0.00000 | 0.00000 | |
11534 | 2021.01.04 17:05 | modify | 3845 | 4.13 | 1.22853 | 1.22303 | 1.23013 | |
11535 | 2021.01.05 02:35 | close | 3845 | 4.13 | 1.22540 | 1.22303 | 1.23013 | -140638.97 | 3990057.08 |
11536 | 2021.01.07 14:45 | sell | 3846 | 3.99 | 1.22704 | 0.00000 | 0.00000 | |
11537 | 2021.01.07 14:45 | modify | 3846 | 3.99 | 1.22704 | 1.23254 | 1.22544 | |
11538 | 2021.01.07 16:45 | close | 3846 | 3.99 | 1.22577 | 1.23254 | 1.22544 | 51039.16 | 4041096.24 |
11539 | 2021.01.11 08:00 | sell | 3847 | 4.04 | 1.21821 | 0.00000 | 0.00000 | |
11540 | 2021.01.11 08:00 | modify | 3847 | 4.04 | 1.21821 | 1.22371 | 1.21661 | |
11541 | 2021.01.11 09:40 | close | 3847 | 4.04 | 1.21804 | 1.22371 | 1.21661 | 4818.10 | 4045914.34 |
11542 | 2021.01.11 18:30 | sell | 3848 | 4.05 | 1.21618 | 0.00000 | 0.00000 | |
11543 | 2021.01.11 18:30 | modify | 3848 | 4.05 | 1.21618 | 1.22168 | 1.21458 | |
11544 | 2021.01.11 20:50 | close | 3848 | 4.05 | 1.21661 | 1.22168 | 1.21458 | -20793.59 | 4025120.75 |
11545 | 2021.01.12 01:35 | sell | 3849 | 4.03 | 1.21591 | 0.00000 | 0.00000 | |
11546 | 2021.01.12 01:35 | modify | 3849 | 4.03 | 1.21591 | 1.22141 | 1.21431 | |
11547 | 2021.01.12 03:25 | close | 3849 | 4.03 | 1.21484 | 1.22141 | 1.21431 | 43051.80 | 4068172.55 |
11548 | 2021.01.14 00:05 | sell | 3850 | 4.07 | 1.21611 | 0.00000 | 0.00000 | |
11549 | 2021.01.14 00:05 | modify | 3850 | 4.07 | 1.21611 | 1.22161 | 1.21451 | |
11550 | 2021.01.14 04:25 | close | 3850 | 4.07 | 1.21558 | 1.22161 | 1.21451 | 20303.98 | 4088476.53 |
11551 | 2021.01.18 01:15 | sell | 3851 | 4.09 | 1.20822 | 0.00000 | 0.00000 | |
11552 | 2021.01.18 01:15 | modify | 3851 | 4.09 | 1.20822 | 1.21372 | 1.20662 | |
11553 | 2021.01.18 01:45 | close | 3851 | 4.09 | 1.20747 | 1.21372 | 1.20662 | 29891.87 | 4118368.40 |
11554 | 2021.01.18 04:35 | sell | 3852 | 4.12 | 1.20826 | 0.00000 | 0.00000 | |
11555 | 2021.01.18 04:35 | modify | 3852 | 4.12 | 1.20826 | 1.21376 | 1.20666 | |
11556 | 2021.01.18 05:30 | close | 3852 | 4.12 | 1.20719 | 1.21376 | 1.20666 | 44013.25 | 4162381.65 |
11557 | 2021.01.18 08:00 | sell | 3853 | 4.16 | 1.20785 | 0.00000 | 0.00000 | |
11558 | 2021.01.18 08:00 | modify | 3853 | 4.16 | 1.20785 | 1.21335 | 1.20625 | |
11559 | 2021.01.18 10:00 | close | 3853 | 4.16 | 1.20695 | 1.21335 | 1.20625 | 36983.35 | 4199365.00 |
11560 | 2021.01.28 07:40 | sell | 3854 | 4.20 | 1.20963 | 0.00000 | 0.00000 | |
11561 | 2021.01.28 07:40 | modify | 3854 | 4.20 | 1.20963 | 1.21513 | 1.20803 | |
11562 | 2021.01.28 10:45 | close | 3854 | 4.20 | 1.20979 | 1.21513 | 1.20803 | -9606.03 | 4189758.97 |
11563 | 2021.02.02 01:25 | sell | 3855 | 4.19 | 1.20672 | 0.00000 | 0.00000 | |
11564 | 2021.02.02 01:25 | modify | 3855 | 4.19 | 1.20672 | 1.21222 | 1.20512 | |
11565 | 2021.02.02 06:45 | close | 3855 | 4.19 | 1.20786 | 1.21222 | 1.20512 | -52881.81 | 4136877.16 |
11566 | 2021.02.02 06:45 | buy | 3856 | 1.99 | 1.20802 | 0.00000 | 0.00000 | |
11567 | 2021.02.02 06:45 | modify | 3856 | 1.99 | 1.20802 | 1.20252 | 1.20962 | |
11568 | 2021.02.02 10:20 | close | 3856 | 1.99 | 1.20818 | 1.20252 | 1.20962 | 2163.12 | 4139040.28 |
11569 | 2021.02.02 15:15 | sell | 3857 | 4.14 | 1.20433 | 0.00000 | 0.00000 | |
11570 | 2021.02.02 15:15 | modify | 3857 | 4.14 | 1.20433 | 1.20983 | 1.20273 | |
11571 | 2021.02.02 16:40 | close | 3857 | 4.14 | 1.20330 | 1.20983 | 1.20273 | 42480.71 | 4181520.99 |
11572 | 2021.02.05 01:35 | sell | 3858 | 4.18 | 1.19690 | 0.00000 | 0.00000 | |
11573 | 2021.02.05 01:35 | modify | 3858 | 4.18 | 1.19690 | 1.20240 | 1.19530 | |
11574 | 2021.02.05 04:40 | close | 3858 | 4.18 | 1.19610 | 1.20240 | 1.19530 | 32753.48 | 4214274.47 |
11575 | 2021.02.05 07:35 | sell | 3859 | 4.21 | 1.19600 | 0.00000 | 0.00000 | |
11576 | 2021.02.05 07:35 | modify | 3859 | 4.21 | 1.19600 | 1.20150 | 1.19440 | |
11577 | 2021.02.05 15:47 | s/l | 3859 | 4.21 | 1.20154 | 1.20150 | 1.19440 | -248464.26 | 3965810.21 |
11578 | 2021.02.10 02:45 | buy | 3860 | 3.97 | 1.21148 | 0.00000 | 0.00000 | |
11579 | 2021.02.10 02:45 | modify | 3860 | 3.97 | 1.21148 | 1.20598 | 1.21308 | |
11580 | 2021.02.10 04:40 | close | 3860 | 3.97 | 1.21244 | 1.20598 | 1.21308 | 37802.15 | 4003612.36 |