Strategy Tester Report
future_teacher_USDJPY_M5_V4
ForexExchangeCoLtd-Live1 (Build 1323)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 5分足(M5) 2003.05.05 08:20 - 2021.02.12 03:55 (2003.05.05 - 2021.02.18) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=19042921; FixLots=0.1; Slippage=3; MaxSpread=3; ServerTimeGMT=3; UseWeekEndClose=false;
WeekEndCloseTime=4; MoneyManage=false;
RiskRate=200; maxposition=1; |
|
テストバー数 | 1327297 | モデルティック数 | 221517841 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 722170.00 | 総利益 | 2740100.00 | 総損失 | -2017930.00 |
プロフィットファクタ | 1.36 | 期待利得 | 217.06 | | |
絶対ドローダウン | 33155.00 | 最大ドローダウン | 45425.00 (9.94%) | 相対ドローダウン | 36.31% (38115.00) |
|
総取引数 | 3327 | 売りポジション(勝率%) | 1645 (74.77%) | 買いポジション(勝率%) | 1682 (72.41%) |
| 勝率(%) | 2448 (73.58%) | 負率 (%) | 879 (26.42%) |
最大 | 勝トレード | 1640.00 | 敗トレード | -9650.00 |
平均 | 勝トレード | 1119.32 | 敗トレード | -2295.71 |
最大 | 連勝(金額) | 19 (23560.00) | 連敗(金額) | 6 (-9035.00) |
最大 | 連勝(トレード数) | 23560.00 (19) | 連敗(トレード数) | -17210.00 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.07 06:05 | sell | 1 | 0.10 | 117.758 | 0.000 | 0.000 | |
2 | 2003.05.07 06:05 | modify | 1 | 0.10 | 117.758 | 118.708 | 117.598 | |
3 | 2003.05.07 08:05 | close | 1 | 0.10 | 117.637 | 118.708 | 117.598 | 1150.00 | 101150.00 |
4 | 2003.05.08 02:45 | sell | 2 | 0.10 | 116.534 | 0.000 | 0.000 | |
5 | 2003.05.08 02:45 | modify | 2 | 0.10 | 116.534 | 117.484 | 116.374 | |
6 | 2003.05.08 03:18 | t/p | 2 | 0.10 | 116.374 | 117.484 | 116.374 | 1540.00 | 102690.00 |
7 | 2003.05.09 11:15 | buy | 3 | 0.10 | 117.191 | 0.000 | 0.000 | |
8 | 2003.05.09 11:15 | modify | 3 | 0.10 | 117.191 | 116.241 | 117.351 | |
9 | 2003.05.09 11:39 | t/p | 3 | 0.10 | 117.346 | 116.241 | 117.351 | 1490.00 | 104180.00 |
10 | 2003.05.12 18:00 | sell | 4 | 0.10 | 116.713 | 0.000 | 0.000 | |
11 | 2003.05.12 18:00 | modify | 4 | 0.10 | 116.713 | 117.663 | 116.553 | |
12 | 2003.05.13 05:10 | close | 4 | 0.10 | 117.421 | 117.663 | 116.553 | -7165.00 | 97015.00 |
13 | 2003.05.15 00:05 | sell | 5 | 0.10 | 116.219 | 0.000 | 0.000 | |
14 | 2003.05.15 00:05 | modify | 5 | 0.10 | 116.219 | 117.169 | 116.059 | |
15 | 2003.05.15 03:35 | close | 5 | 0.10 | 116.155 | 117.169 | 116.059 | 580.00 | 97595.00 |
16 | 2003.05.16 05:20 | buy | 6 | 0.10 | 116.312 | 0.000 | 0.000 | |
17 | 2003.05.16 05:20 | modify | 6 | 0.10 | 116.312 | 115.362 | 116.472 | |
18 | 2003.05.16 14:00 | close | 6 | 0.10 | 116.430 | 115.362 | 116.472 | 1120.00 | 98715.00 |
19 | 2003.05.19 15:00 | sell | 7 | 0.10 | 115.307 | 0.000 | 0.000 | |
20 | 2003.05.19 15:00 | modify | 7 | 0.10 | 115.307 | 116.257 | 115.147 | |
21 | 2003.05.19 15:12 | s/l | 7 | 0.10 | 116.266 | 116.257 | 115.147 | -9650.00 | 89065.00 |
22 | 2003.05.20 04:15 | buy | 8 | 0.10 | 117.005 | 0.000 | 0.000 | |
23 | 2003.05.20 04:15 | modify | 8 | 0.10 | 117.005 | 116.055 | 117.165 | |
24 | 2003.05.20 10:17 | t/p | 8 | 0.10 | 117.172 | 116.055 | 117.165 | 1610.00 | 90675.00 |
25 | 2003.05.22 12:05 | buy | 9 | 0.10 | 117.504 | 0.000 | 0.000 | |
26 | 2003.05.22 12:05 | modify | 9 | 0.10 | 117.504 | 116.554 | 117.664 | |
27 | 2003.05.22 18:30 | sell | 10 | 0.10 | 117.223 | 0.000 | 0.000 | |
28 | 2003.05.22 18:30 | modify | 10 | 0.10 | 117.223 | 118.173 | 117.063 | |
29 | 2003.05.22 19:05 | close | 9 | 0.10 | 117.298 | 116.554 | 117.664 | -2120.00 | 88555.00 |
30 | 2003.05.23 12:04 | t/p | 10 | 0.10 | 117.065 | 118.173 | 117.063 | 1495.00 | 90050.00 |
31 | 2003.05.28 07:05 | buy | 11 | 0.10 | 117.073 | 0.000 | 0.000 | |
32 | 2003.05.28 07:05 | modify | 11 | 0.10 | 117.073 | 116.123 | 117.233 | |
33 | 2003.05.28 10:22 | t/p | 11 | 0.10 | 117.224 | 116.123 | 117.233 | 1450.00 | 91500.00 |
34 | 2003.05.30 04:05 | sell | 12 | 0.10 | 118.239 | 0.000 | 0.000 | |
35 | 2003.05.30 04:05 | modify | 12 | 0.10 | 118.239 | 119.189 | 118.079 | |
36 | 2003.05.30 10:05 | close | 12 | 0.10 | 118.123 | 119.189 | 118.079 | 1100.00 | 92600.00 |
37 | 2003.06.02 03:20 | buy | 13 | 0.10 | 119.403 | 0.000 | 0.000 | |
38 | 2003.06.02 03:20 | modify | 13 | 0.10 | 119.403 | 118.453 | 119.563 | |
39 | 2003.06.02 10:40 | close | 13 | 0.10 | 118.662 | 118.453 | 119.563 | -7470.00 | 85130.00 |
40 | 2003.06.04 06:20 | buy | 14 | 0.10 | 119.002 | 0.000 | 0.000 | |
41 | 2003.06.04 06:20 | modify | 14 | 0.10 | 119.002 | 118.052 | 119.162 | |
42 | 2003.06.04 06:43 | t/p | 14 | 0.10 | 119.162 | 118.052 | 119.162 | 1540.00 | 86670.00 |
43 | 2003.06.04 19:00 | sell | 15 | 0.10 | 118.728 | 0.000 | 0.000 | |
44 | 2003.06.04 19:00 | modify | 15 | 0.10 | 118.728 | 119.678 | 118.568 | |
45 | 2003.06.04 19:01 | t/p | 15 | 0.10 | 118.572 | 119.678 | 118.568 | 1500.00 | 88170.00 |
46 | 2003.06.06 05:05 | sell | 16 | 0.10 | 117.786 | 0.000 | 0.000 | |
47 | 2003.06.06 05:05 | modify | 16 | 0.10 | 117.786 | 118.736 | 117.626 | |
48 | 2003.06.06 08:05 | close | 16 | 0.10 | 117.712 | 118.736 | 117.626 | 680.00 | 88850.00 |
49 | 2003.06.09 04:05 | buy | 17 | 0.10 | 118.603 | 0.000 | 0.000 | |
50 | 2003.06.09 04:05 | modify | 17 | 0.10 | 118.603 | 117.653 | 118.763 | |
51 | 2003.06.09 17:15 | close | 17 | 0.10 | 117.869 | 117.653 | 118.763 | -7400.00 | 81450.00 |
52 | 2003.06.10 00:05 | sell | 18 | 0.10 | 118.206 | 0.000 | 0.000 | |
53 | 2003.06.10 00:05 | modify | 18 | 0.10 | 118.206 | 119.156 | 118.046 | |
54 | 2003.06.10 03:20 | close | 18 | 0.10 | 118.060 | 119.156 | 118.046 | 1400.00 | 82850.00 |
55 | 2003.06.18 16:45 | buy | 19 | 0.10 | 118.403 | 0.000 | 0.000 | |
56 | 2003.06.18 16:45 | modify | 19 | 0.10 | 118.403 | 117.453 | 118.563 | |
57 | 2003.06.19 03:05 | close | 19 | 0.10 | 118.017 | 117.453 | 118.563 | -3935.00 | 78915.00 |
58 | 2003.06.19 19:00 | buy | 20 | 0.10 | 118.708 | 0.000 | 0.000 | |
59 | 2003.06.19 19:00 | modify | 20 | 0.10 | 118.708 | 117.758 | 118.868 | |
60 | 2003.06.20 02:05 | close | 20 | 0.10 | 118.440 | 117.758 | 118.868 | -2755.00 | 76160.00 |
61 | 2003.06.20 02:05 | sell | 21 | 0.10 | 118.450 | 0.000 | 0.000 | |
62 | 2003.06.20 02:05 | modify | 21 | 0.10 | 118.450 | 119.400 | 118.290 | |
63 | 2003.06.20 04:44 | t/p | 21 | 0.10 | 118.291 | 119.400 | 118.290 | 1530.00 | 77690.00 |
64 | 2003.06.24 00:15 | sell | 22 | 0.10 | 117.707 | 0.000 | 0.000 | |
65 | 2003.06.24 00:15 | modify | 22 | 0.10 | 117.707 | 118.657 | 117.547 | |
66 | 2003.06.24 04:20 | close | 22 | 0.10 | 117.580 | 118.657 | 117.547 | 1210.00 | 78900.00 |
67 | 2003.06.24 11:20 | buy | 23 | 0.10 | 117.793 | 0.000 | 0.000 | |
68 | 2003.06.24 11:20 | modify | 23 | 0.10 | 117.793 | 116.843 | 117.953 | |
69 | 2003.06.24 15:00 | close | 23 | 0.10 | 117.811 | 116.843 | 117.953 | 120.00 | 79020.00 |
70 | 2003.06.27 04:00 | buy | 24 | 0.10 | 119.307 | 0.000 | 0.000 | |
71 | 2003.06.27 04:00 | modify | 24 | 0.10 | 119.307 | 118.357 | 119.467 | |
72 | 2003.06.27 05:45 | t/p | 24 | 0.10 | 119.466 | 118.357 | 119.467 | 1530.00 | 80550.00 |
73 | 2003.06.27 15:05 | buy | 25 | 0.10 | 119.607 | 0.000 | 0.000 | |
74 | 2003.06.27 15:05 | modify | 25 | 0.10 | 119.607 | 118.657 | 119.767 | |
75 | 2003.06.27 16:03 | t/p | 25 | 0.10 | 119.759 | 118.657 | 119.767 | 1460.00 | 82010.00 |
76 | 2003.07.16 15:40 | buy | 26 | 0.10 | 118.268 | 0.000 | 0.000 | |
77 | 2003.07.16 15:40 | modify | 26 | 0.10 | 118.268 | 117.318 | 118.428 | |
78 | 2003.07.16 16:03 | t/p | 26 | 0.10 | 118.428 | 117.318 | 118.428 | 1540.00 | 83550.00 |
79 | 2003.07.21 00:40 | sell | 27 | 0.10 | 118.542 | 0.000 | 0.000 | |
80 | 2003.07.21 00:40 | modify | 27 | 0.10 | 118.542 | 119.492 | 118.382 | |
81 | 2003.07.21 03:14 | t/p | 27 | 0.10 | 118.385 | 119.492 | 118.382 | 1510.00 | 85060.00 |
82 | 2003.07.21 09:30 | sell | 28 | 0.10 | 118.388 | 0.000 | 0.000 | |
83 | 2003.07.21 09:30 | modify | 28 | 0.10 | 118.388 | 119.338 | 118.228 | |
84 | 2003.07.21 18:35 | close | 28 | 0.10 | 118.431 | 119.338 | 118.228 | -490.00 | 84570.00 |
85 | 2003.07.22 12:05 | buy | 29 | 0.10 | 119.073 | 0.000 | 0.000 | |
86 | 2003.07.22 12:05 | modify | 29 | 0.10 | 119.073 | 118.123 | 119.233 | |
87 | 2003.07.22 12:40 | close | 29 | 0.10 | 119.212 | 118.123 | 119.233 | 1330.00 | 85900.00 |
88 | 2003.07.23 07:20 | sell | 30 | 0.10 | 119.048 | 0.000 | 0.000 | |
89 | 2003.07.23 07:20 | modify | 30 | 0.10 | 119.048 | 119.998 | 118.888 | |
90 | 2003.07.23 11:05 | close | 30 | 0.10 | 118.932 | 119.998 | 118.888 | 1100.00 | 87000.00 |
91 | 2003.07.30 21:00 | buy | 31 | 0.10 | 120.334 | 0.000 | 0.000 | |
92 | 2003.07.30 21:00 | modify | 31 | 0.10 | 120.334 | 119.384 | 120.494 | |
93 | 2003.07.31 17:05 | close | 31 | 0.10 | 120.111 | 119.384 | 120.494 | -2305.00 | 84695.00 |
94 | 2003.08.04 00:20 | sell | 32 | 0.10 | 120.149 | 0.000 | 0.000 | |
95 | 2003.08.04 00:20 | modify | 32 | 0.10 | 120.149 | 121.099 | 119.989 | |
96 | 2003.08.04 00:30 | close | 32 | 0.10 | 120.033 | 121.099 | 119.989 | 1100.00 | 85795.00 |
97 | 2003.08.06 03:05 | sell | 33 | 0.10 | 119.976 | 0.000 | 0.000 | |
98 | 2003.08.06 03:05 | modify | 33 | 0.10 | 119.976 | 120.926 | 119.816 | |
99 | 2003.08.06 04:17 | t/p | 33 | 0.10 | 119.809 | 120.926 | 119.816 | 1610.00 | 87405.00 |
100 | 2003.08.08 01:25 | sell | 34 | 0.10 | 119.073 | 0.000 | 0.000 | |
101 | 2003.08.08 01:25 | modify | 34 | 0.10 | 119.073 | 120.023 | 118.913 | |
102 | 2003.08.08 08:05 | close | 34 | 0.10 | 119.025 | 120.023 | 118.913 | 420.00 | 87825.00 |
103 | 2003.08.13 18:55 | buy | 35 | 0.10 | 119.092 | 0.000 | 0.000 | |
104 | 2003.08.13 18:55 | modify | 35 | 0.10 | 119.092 | 118.142 | 119.252 | |
105 | 2003.08.13 21:35 | close | 35 | 0.10 | 119.216 | 118.142 | 119.252 | 1180.00 | 89005.00 |
106 | 2003.08.13 22:30 | buy | 36 | 0.10 | 119.084 | 0.000 | 0.000 | |
107 | 2003.08.13 22:30 | modify | 36 | 0.10 | 119.084 | 118.134 | 119.244 | |
108 | 2003.08.14 01:25 | close | 36 | 0.10 | 119.215 | 118.134 | 119.244 | 1235.00 | 90240.00 |
109 | 2003.08.20 01:50 | sell | 37 | 0.10 | 118.516 | 0.000 | 0.000 | |
110 | 2003.08.20 01:50 | modify | 37 | 0.10 | 118.516 | 119.466 | 118.356 | |
111 | 2003.08.20 08:15 | close | 37 | 0.10 | 118.597 | 119.466 | 118.356 | -870.00 | 89370.00 |
112 | 2003.08.20 22:10 | sell | 38 | 0.10 | 118.130 | 0.000 | 0.000 | |
113 | 2003.08.20 22:10 | modify | 38 | 0.10 | 118.130 | 119.080 | 117.970 | |
114 | 2003.08.21 01:35 | close | 38 | 0.10 | 117.997 | 119.080 | 117.970 | 1245.00 | 90615.00 |
115 | 2003.08.29 17:40 | sell | 39 | 0.10 | 116.648 | 0.000 | 0.000 | |
116 | 2003.08.29 17:40 | modify | 39 | 0.10 | 116.648 | 117.598 | 116.488 | |
117 | 2003.09.01 01:35 | close | 39 | 0.10 | 116.685 | 117.598 | 116.488 | -505.00 | 90110.00 |
118 | 2003.09.02 23:35 | sell | 40 | 0.10 | 116.452 | 0.000 | 0.000 | |
119 | 2003.09.02 23:35 | modify | 40 | 0.10 | 116.452 | 117.402 | 116.292 | |
120 | 2003.09.03 04:02 | t/p | 40 | 0.10 | 116.283 | 117.402 | 116.292 | 1605.00 | 91715.00 |
121 | 2003.09.08 03:35 | buy | 41 | 0.10 | 117.331 | 0.000 | 0.000 | |
122 | 2003.09.08 03:35 | modify | 41 | 0.10 | 117.331 | 116.381 | 117.491 | |
123 | 2003.09.08 17:40 | close | 41 | 0.10 | 116.633 | 116.381 | 117.491 | -7040.00 | 84675.00 |
124 | 2003.09.09 16:20 | sell | 42 | 0.10 | 116.421 | 0.000 | 0.000 | |
125 | 2003.09.09 16:20 | modify | 42 | 0.10 | 116.421 | 117.371 | 116.261 | |
126 | 2003.09.09 17:00 | close | 42 | 0.10 | 116.291 | 117.371 | 116.261 | 1240.00 | 85915.00 |
127 | 2003.09.10 05:45 | buy | 43 | 0.10 | 116.797 | 0.000 | 0.000 | |
128 | 2003.09.10 05:45 | modify | 43 | 0.10 | 116.797 | 115.847 | 116.957 | |
129 | 2003.09.10 16:30 | close | 43 | 0.10 | 116.848 | 115.847 | 116.957 | 450.00 | 86365.00 |
130 | 2003.09.16 18:15 | sell | 44 | 0.10 | 116.478 | 0.000 | 0.000 | |
131 | 2003.09.16 18:15 | modify | 44 | 0.10 | 116.478 | 117.428 | 116.318 | |
132 | 2003.09.16 18:35 | close | 44 | 0.10 | 116.337 | 117.428 | 116.318 | 1350.00 | 87715.00 |
133 | 2003.09.17 00:40 | sell | 45 | 0.10 | 116.194 | 0.000 | 0.000 | |
134 | 2003.09.17 00:40 | modify | 45 | 0.10 | 116.194 | 117.144 | 116.034 | |
135 | 2003.09.17 07:35 | close | 45 | 0.10 | 116.129 | 117.144 | 116.034 | 590.00 | 88305.00 |
136 | 2003.09.18 21:50 | sell | 46 | 0.10 | 115.323 | 0.000 | 0.000 | |
137 | 2003.09.18 21:50 | modify | 46 | 0.10 | 115.323 | 116.273 | 115.163 | |
138 | 2003.09.19 10:05 | close | 46 | 0.10 | 115.214 | 116.273 | 115.163 | 1005.00 | 89310.00 |
139 | 2003.09.19 21:15 | sell | 47 | 0.10 | 114.049 | 0.000 | 0.000 | |
140 | 2003.09.19 21:15 | modify | 47 | 0.10 | 114.049 | 114.999 | 113.889 | |
141 | 2003.09.19 23:45 | close | 47 | 0.10 | 113.953 | 114.999 | 113.889 | 900.00 | 90210.00 |
142 | 2003.09.22 08:05 | sell | 48 | 0.10 | 112.387 | 0.000 | 0.000 | |
143 | 2003.09.22 08:05 | modify | 48 | 0.10 | 112.387 | 113.337 | 112.227 | |
144 | 2003.09.22 08:53 | t/p | 48 | 0.10 | 112.232 | 113.337 | 112.227 | 1490.00 | 91700.00 |
145 | 2003.09.22 09:50 | sell | 49 | 0.10 | 112.524 | 0.000 | 0.000 | |
146 | 2003.09.22 09:50 | modify | 49 | 0.10 | 112.524 | 113.474 | 112.364 | |
147 | 2003.09.22 10:09 | t/p | 49 | 0.10 | 112.354 | 113.474 | 112.364 | 1640.00 | 93340.00 |
148 | 2003.09.22 22:30 | sell | 50 | 0.10 | 112.099 | 0.000 | 0.000 | |
149 | 2003.09.22 22:30 | modify | 50 | 0.10 | 112.099 | 113.049 | 111.939 | |
150 | 2003.09.23 02:35 | close | 50 | 0.10 | 112.044 | 113.049 | 111.939 | 465.00 | 93805.00 |
151 | 2003.09.23 14:30 | sell | 51 | 0.10 | 111.490 | 0.000 | 0.000 | |
152 | 2003.09.23 14:30 | modify | 51 | 0.10 | 111.490 | 112.440 | 111.330 | |
153 | 2003.09.23 14:50 | close | 51 | 0.10 | 111.363 | 112.440 | 111.330 | 1210.00 | 95015.00 |
154 | 2003.09.23 15:05 | sell | 52 | 0.10 | 111.569 | 0.000 | 0.000 | |
155 | 2003.09.23 15:05 | modify | 52 | 0.10 | 111.569 | 112.519 | 111.409 | |
156 | 2003.09.23 17:55 | close | 52 | 0.10 | 111.451 | 112.519 | 111.409 | 1120.00 | 96135.00 |
157 | 2003.09.24 02:35 | buy | 53 | 0.10 | 112.144 | 0.000 | 0.000 | |
158 | 2003.09.24 02:35 | modify | 53 | 0.10 | 112.144 | 111.194 | 112.304 | |
159 | 2003.09.24 03:40 | close | 53 | 0.10 | 112.268 | 111.194 | 112.304 | 1180.00 | 97315.00 |
160 | 2003.09.24 04:20 | buy | 54 | 0.10 | 112.077 | 0.000 | 0.000 | |
161 | 2003.09.24 04:20 | modify | 54 | 0.10 | 112.077 | 111.127 | 112.237 | |
162 | 2003.09.24 09:05 | close | 54 | 0.10 | 112.210 | 111.127 | 112.237 | 1270.00 | 98585.00 |
163 | 2003.09.24 23:15 | sell | 55 | 0.10 | 111.621 | 0.000 | 0.000 | |
164 | 2003.09.24 23:15 | modify | 55 | 0.10 | 111.621 | 112.571 | 111.461 | |
165 | 2003.09.25 10:45 | close | 55 | 0.10 | 112.338 | 112.571 | 111.461 | -7255.00 | 91330.00 |
166 | 2003.09.29 09:45 | sell | 56 | 0.10 | 111.351 | 0.000 | 0.000 | |
167 | 2003.09.29 09:45 | modify | 56 | 0.10 | 111.351 | 112.301 | 111.191 | |
168 | 2003.09.29 09:59 | t/p | 56 | 0.10 | 111.184 | 112.301 | 111.191 | 1610.00 | 92940.00 |
169 | 2003.09.29 11:10 | sell | 57 | 0.10 | 111.468 | 0.000 | 0.000 | |
170 | 2003.09.29 11:10 | modify | 57 | 0.10 | 111.468 | 112.418 | 111.308 | |
171 | 2003.09.29 15:40 | close | 57 | 0.10 | 111.459 | 112.418 | 111.308 | 30.00 | 92970.00 |
172 | 2003.09.30 15:00 | sell | 58 | 0.10 | 110.505 | 0.000 | 0.000 | |
173 | 2003.09.30 15:00 | modify | 58 | 0.10 | 110.505 | 111.455 | 110.345 | |
174 | 2003.09.30 16:35 | close | 58 | 0.10 | 110.370 | 111.455 | 110.345 | 1290.00 | 94260.00 |
175 | 2003.10.01 01:45 | buy | 59 | 0.10 | 111.342 | 0.000 | 0.000 | |
176 | 2003.10.01 01:45 | modify | 59 | 0.10 | 111.342 | 110.392 | 111.502 | |
177 | 2003.10.01 08:45 | close | 59 | 0.10 | 111.367 | 110.392 | 111.502 | 190.00 | 94450.00 |
178 | 2003.10.10 17:25 | sell | 60 | 0.10 | 108.619 | 0.000 | 0.000 | |
179 | 2003.10.10 17:25 | modify | 60 | 0.10 | 108.619 | 109.569 | 108.459 | |
180 | 2003.10.10 18:29 | t/p | 60 | 0.10 | 108.466 | 109.569 | 108.459 | 1470.00 | 95920.00 |
181 | 2003.10.10 22:10 | sell | 61 | 0.10 | 108.645 | 0.000 | 0.000 | |
182 | 2003.10.10 22:10 | modify | 61 | 0.10 | 108.645 | 109.595 | 108.485 | |
183 | 2003.10.13 00:02 | t/p | 61 | 0.10 | 108.480 | 109.595 | 108.485 | 1515.00 | 97435.00 |
184 | 2003.10.13 09:20 | sell | 62 | 0.10 | 108.455 | 0.000 | 0.000 | |
185 | 2003.10.13 09:20 | modify | 62 | 0.10 | 108.455 | 109.405 | 108.295 | |
186 | 2003.10.13 11:35 | close | 62 | 0.10 | 108.339 | 109.405 | 108.295 | 1100.00 | 98535.00 |
187 | 2003.10.14 15:45 | buy | 63 | 0.10 | 109.709 | 0.000 | 0.000 | |
188 | 2003.10.14 15:45 | modify | 63 | 0.10 | 109.709 | 108.759 | 109.869 | |
189 | 2003.10.14 19:59 | s/l | 63 | 0.10 | 108.769 | 108.759 | 109.869 | -9460.00 | 89075.00 |
190 | 2003.10.15 21:55 | buy | 64 | 0.10 | 109.438 | 0.000 | 0.000 | |
191 | 2003.10.15 21:55 | modify | 64 | 0.10 | 109.438 | 108.488 | 109.598 | |
192 | 2003.10.15 23:45 | close | 64 | 0.10 | 109.548 | 108.488 | 109.598 | 1040.00 | 90115.00 |
193 | 2003.10.20 03:30 | sell | 65 | 0.10 | 109.048 | 0.000 | 0.000 | |
194 | 2003.10.20 03:30 | modify | 65 | 0.10 | 109.048 | 109.998 | 108.888 | |
195 | 2003.10.20 05:00 | close | 65 | 0.10 | 109.824 | 109.998 | 108.888 | -7820.00 | 82295.00 |
196 | 2003.10.20 09:50 | buy | 66 | 0.10 | 109.603 | 0.000 | 0.000 | |
197 | 2003.10.20 09:50 | modify | 66 | 0.10 | 109.603 | 108.653 | 109.763 | |
198 | 2003.10.20 12:25 | close | 66 | 0.10 | 109.678 | 108.653 | 109.763 | 690.00 | 82985.00 |
199 | 2003.10.20 22:00 | buy | 67 | 0.10 | 110.201 | 0.000 | 0.000 | |
200 | 2003.10.20 22:00 | modify | 67 | 0.10 | 110.201 | 109.251 | 110.361 | |
201 | 2003.10.20 23:25 | close | 67 | 0.10 | 110.349 | 109.251 | 110.361 | 1420.00 | 84405.00 |
202 | 2003.10.27 20:55 | sell | 68 | 0.10 | 108.596 | 0.000 | 0.000 | |
203 | 2003.10.27 20:55 | modify | 68 | 0.10 | 108.596 | 109.546 | 108.436 | |
204 | 2003.10.27 21:19 | t/p | 68 | 0.10 | 108.441 | 109.546 | 108.436 | 1490.00 | 85895.00 |
205 | 2003.10.31 01:55 | buy | 69 | 0.10 | 108.649 | 0.000 | 0.000 | |
206 | 2003.10.31 01:55 | modify | 69 | 0.10 | 108.649 | 107.699 | 108.809 | |
207 | 2003.10.31 04:00 | close | 69 | 0.10 | 108.766 | 107.699 | 108.809 | 1110.00 | 87005.00 |
208 | 2003.11.03 08:45 | buy | 70 | 0.10 | 110.087 | 0.000 | 0.000 | |
209 | 2003.11.03 08:45 | modify | 70 | 0.10 | 110.087 | 109.137 | 110.247 | |
210 | 2003.11.03 09:05 | close | 70 | 0.10 | 110.195 | 109.137 | 110.247 | 1020.00 | 88025.00 |
211 | 2003.11.03 13:15 | buy | 71 | 0.10 | 110.253 | 0.000 | 0.000 | |
212 | 2003.11.03 13:15 | modify | 71 | 0.10 | 110.253 | 109.303 | 110.413 | |
213 | 2003.11.03 17:10 | close | 71 | 0.10 | 110.212 | 109.303 | 110.413 | -470.00 | 87555.00 |
214 | 2003.11.03 23:50 | buy | 72 | 0.10 | 110.943 | 0.000 | 0.000 | |
215 | 2003.11.03 23:50 | modify | 72 | 0.10 | 110.943 | 109.993 | 111.103 | |
216 | 2003.11.04 04:55 | close | 72 | 0.10 | 110.174 | 109.993 | 111.103 | -7765.00 | 79790.00 |
217 | 2003.11.04 09:25 | sell | 73 | 0.10 | 110.367 | 0.000 | 0.000 | |
218 | 2003.11.04 09:25 | modify | 73 | 0.10 | 110.367 | 111.317 | 110.207 | |
219 | 2003.11.04 10:50 | close | 73 | 0.10 | 110.231 | 111.317 | 110.207 | 1300.00 | 81090.00 |
220 | 2003.11.05 02:25 | sell | 74 | 0.10 | 109.743 | 0.000 | 0.000 | |
221 | 2003.11.05 02:25 | modify | 74 | 0.10 | 109.743 | 110.693 | 109.583 | |
222 | 2003.11.05 03:55 | close | 74 | 0.10 | 109.630 | 110.693 | 109.583 | 1070.00 | 82160.00 |
223 | 2003.11.10 01:05 | sell | 75 | 0.10 | 109.499 | 0.000 | 0.000 | |
224 | 2003.11.10 01:05 | modify | 75 | 0.10 | 109.499 | 110.449 | 109.339 | |
225 | 2003.11.10 08:40 | close | 75 | 0.10 | 109.342 | 110.449 | 109.339 | 1510.00 | 83670.00 |
226 | 2003.11.10 21:05 | sell | 76 | 0.10 | 108.209 | 0.000 | 0.000 | |
227 | 2003.11.10 21:05 | modify | 76 | 0.10 | 108.209 | 109.159 | 108.049 | |
228 | 2003.11.10 23:55 | close | 76 | 0.10 | 108.934 | 109.159 | 108.049 | -7310.00 | 76360.00 |
229 | 2003.11.11 09:55 | buy | 77 | 0.10 | 108.765 | 0.000 | 0.000 | |
230 | 2003.11.11 09:55 | modify | 77 | 0.10 | 108.765 | 107.815 | 108.925 | |
231 | 2003.11.11 19:40 | close | 77 | 0.10 | 108.762 | 107.815 | 108.925 | -90.00 | 76270.00 |
232 | 2003.11.17 11:30 | buy | 78 | 0.10 | 109.234 | 0.000 | 0.000 | |
233 | 2003.11.17 11:30 | modify | 78 | 0.10 | 109.234 | 108.284 | 109.394 | |
234 | 2003.11.17 18:50 | close | 78 | 0.10 | 109.072 | 108.284 | 109.394 | -1680.00 | 74590.00 |
235 | 2003.11.19 02:25 | sell | 79 | 0.10 | 108.221 | 0.000 | 0.000 | |
236 | 2003.11.19 02:25 | modify | 79 | 0.10 | 108.221 | 109.171 | 108.061 | |
237 | 2003.11.19 02:44 | t/p | 79 | 0.10 | 108.066 | 109.171 | 108.061 | 1490.00 | 76080.00 |
238 | 2003.11.20 00:55 | buy | 80 | 0.10 | 109.130 | 0.000 | 0.000 | |
239 | 2003.11.20 00:55 | modify | 80 | 0.10 | 109.130 | 108.180 | 109.290 | |
240 | 2003.11.20 10:25 | close | 80 | 0.10 | 109.009 | 108.180 | 109.290 | -1270.00 | 74810.00 |
241 | 2003.11.20 18:05 | sell | 81 | 0.10 | 108.858 | 0.000 | 0.000 | |
242 | 2003.11.20 18:05 | modify | 81 | 0.10 | 108.858 | 109.808 | 108.698 | |
243 | 2003.11.21 04:55 | close | 81 | 0.10 | 109.080 | 109.808 | 108.698 | -2305.00 | 72505.00 |
244 | 2003.11.25 00:00 | buy | 82 | 0.10 | 109.303 | 0.000 | 0.000 | |
245 | 2003.11.25 00:00 | modify | 82 | 0.10 | 109.303 | 108.353 | 109.463 | |
246 | 2003.11.25 02:10 | close | 82 | 0.10 | 109.413 | 108.353 | 109.463 | 1040.00 | 73545.00 |
247 | 2003.11.25 17:05 | buy | 83 | 0.10 | 109.743 | 0.000 | 0.000 | |
248 | 2003.11.25 17:05 | modify | 83 | 0.10 | 109.743 | 108.793 | 109.903 | |
249 | 2003.11.26 03:20 | close | 83 | 0.10 | 109.523 | 108.793 | 109.903 | -2275.00 | 71270.00 |
250 | 2003.11.27 00:30 | sell | 84 | 0.10 | 109.134 | 0.000 | 0.000 | |
251 | 2003.11.27 00:30 | modify | 84 | 0.10 | 109.134 | 110.084 | 108.974 | |
252 | 2003.11.27 02:20 | close | 84 | 0.10 | 108.998 | 110.084 | 108.974 | 1300.00 | 72570.00 |
253 | 2003.12.03 00:35 | sell | 85 | 0.10 | 108.713 | 0.000 | 0.000 | |
254 | 2003.12.03 00:35 | modify | 85 | 0.10 | 108.713 | 109.663 | 108.553 | |
255 | 2003.12.03 07:25 | close | 85 | 0.10 | 108.670 | 109.663 | 108.553 | 370.00 | 72940.00 |
256 | 2003.12.08 20:25 | sell | 86 | 0.10 | 107.421 | 0.000 | 0.000 | |
257 | 2003.12.08 20:25 | modify | 86 | 0.10 | 107.421 | 108.371 | 107.261 | |
258 | 2003.12.08 23:15 | close | 86 | 0.10 | 107.273 | 108.371 | 107.261 | 1420.00 | 74360.00 |
259 | 2003.12.10 15:30 | buy | 87 | 0.10 | 107.973 | 0.000 | 0.000 | |
260 | 2003.12.10 15:30 | modify | 87 | 0.10 | 107.973 | 107.023 | 108.133 | |
261 | 2003.12.10 17:56 | t/p | 87 | 0.10 | 108.143 | 107.023 | 108.133 | 1640.00 | 76000.00 |
262 | 2003.12.10 21:55 | buy | 88 | 0.10 | 108.234 | 0.000 | 0.000 | |
263 | 2003.12.10 21:55 | modify | 88 | 0.10 | 108.234 | 107.284 | 108.394 | |
264 | 2003.12.10 23:41 | t/p | 88 | 0.10 | 108.385 | 107.284 | 108.394 | 1450.00 | 77450.00 |
265 | 2003.12.15 23:15 | sell | 89 | 0.10 | 107.653 | 0.000 | 0.000 | |
266 | 2003.12.15 23:15 | modify | 89 | 0.10 | 107.653 | 108.603 | 107.493 | |
267 | 2003.12.15 23:55 | close | 89 | 0.10 | 107.527 | 108.603 | 107.493 | 1200.00 | 78650.00 |
268 | 2003.12.16 01:25 | sell | 90 | 0.10 | 107.669 | 0.000 | 0.000 | |
269 | 2003.12.16 01:25 | modify | 90 | 0.10 | 107.669 | 108.619 | 107.509 | |
270 | 2003.12.16 09:15 | close | 90 | 0.10 | 107.673 | 108.619 | 107.509 | -100.00 | 78550.00 |
271 | 2004.01.05 22:55 | sell | 91 | 0.10 | 106.221 | 0.000 | 0.000 | |
272 | 2004.01.05 22:55 | modify | 91 | 0.10 | 106.221 | 107.171 | 106.061 | |
273 | 2004.01.06 03:15 | close | 91 | 0.10 | 106.153 | 107.171 | 106.061 | 595.00 | 79145.00 |
274 | 2004.01.09 10:40 | buy | 92 | 0.10 | 106.747 | 0.000 | 0.000 | |
275 | 2004.01.09 10:40 | modify | 92 | 0.10 | 106.747 | 105.797 | 106.907 | |
276 | 2004.01.09 15:00 | close | 92 | 0.10 | 106.797 | 105.797 | 106.907 | 440.00 | 79585.00 |
277 | 2004.01.16 23:50 | buy | 93 | 0.10 | 106.626 | 0.000 | 0.000 | |
278 | 2004.01.16 23:50 | modify | 93 | 0.10 | 106.626 | 105.676 | 106.786 | |
279 | 2004.01.19 08:45 | close | 93 | 0.10 | 106.626 | 105.676 | 106.786 | -105.00 | 79480.00 |
280 | 2004.01.23 02:05 | sell | 94 | 0.10 | 106.149 | 0.000 | 0.000 | |
281 | 2004.01.23 02:05 | modify | 94 | 0.10 | 106.149 | 107.099 | 105.989 | |
282 | 2004.01.23 09:50 | close | 94 | 0.10 | 106.047 | 107.099 | 105.989 | 960.00 | 80440.00 |
283 | 2004.01.26 03:15 | buy | 95 | 0.10 | 106.323 | 0.000 | 0.000 | |
284 | 2004.01.26 03:15 | modify | 95 | 0.10 | 106.323 | 105.373 | 106.483 | |
285 | 2004.01.26 09:25 | close | 95 | 0.10 | 106.195 | 105.373 | 106.483 | -1340.00 | 79100.00 |
286 | 2004.01.27 23:35 | sell | 96 | 0.10 | 105.714 | 0.000 | 0.000 | |
287 | 2004.01.27 23:35 | modify | 96 | 0.10 | 105.714 | 106.664 | 105.554 | |
288 | 2004.01.27 23:55 | close | 96 | 0.10 | 105.596 | 106.664 | 105.554 | 1120.00 | 80220.00 |
289 | 2004.02.06 15:35 | buy | 97 | 0.10 | 106.376 | 0.000 | 0.000 | |
290 | 2004.02.06 15:35 | modify | 97 | 0.10 | 106.376 | 105.426 | 106.536 | |
291 | 2004.02.06 16:35 | close | 97 | 0.10 | 105.594 | 105.426 | 106.536 | -7880.00 | 72340.00 |
292 | 2004.02.06 22:00 | sell | 98 | 0.10 | 105.508 | 0.000 | 0.000 | |
293 | 2004.02.06 22:00 | modify | 98 | 0.10 | 105.508 | 106.458 | 105.348 | |
294 | 2004.02.09 07:05 | close | 98 | 0.10 | 105.548 | 106.458 | 105.348 | -535.00 | 71805.00 |
295 | 2004.02.19 01:50 | buy | 99 | 0.10 | 106.476 | 0.000 | 0.000 | |
296 | 2004.02.19 01:50 | modify | 99 | 0.10 | 106.476 | 105.526 | 106.636 | |
297 | 2004.02.19 04:02 | t/p | 99 | 0.10 | 106.644 | 105.526 | 106.636 | 1620.00 | 73425.00 |
298 | 2004.02.19 14:50 | buy | 100 | 0.10 | 106.774 | 0.000 | 0.000 | |
299 | 2004.02.19 14:50 | modify | 100 | 0.10 | 106.774 | 105.824 | 106.934 | |
300 | 2004.02.19 15:30 | close | 100 | 0.10 | 106.933 | 105.824 | 106.934 | 1530.00 | 74955.00 |
301 | 2004.02.20 00:25 | buy | 101 | 0.10 | 106.949 | 0.000 | 0.000 | |
302 | 2004.02.20 00:25 | modify | 101 | 0.10 | 106.949 | 105.999 | 107.109 | |
303 | 2004.02.20 02:35 | close | 101 | 0.10 | 107.085 | 105.999 | 107.109 | 1300.00 | 76255.00 |
304 | 2004.02.23 00:05 | buy | 102 | 0.10 | 108.869 | 0.000 | 0.000 | |
305 | 2004.02.23 00:05 | modify | 102 | 0.10 | 108.869 | 107.919 | 109.029 | |
306 | 2004.02.23 02:21 | t/p | 102 | 0.10 | 109.028 | 107.919 | 109.029 | 1530.00 | 77785.00 |
307 | 2004.02.23 20:40 | sell | 103 | 0.10 | 108.377 | 0.000 | 0.000 | |
308 | 2004.02.23 20:40 | modify | 103 | 0.10 | 108.377 | 109.327 | 108.217 | |
309 | 2004.02.24 00:40 | close | 103 | 0.10 | 108.278 | 109.327 | 108.217 | 905.00 | 78690.00 |
310 | 2004.02.24 09:35 | buy | 104 | 0.10 | 108.519 | 0.000 | 0.000 | |
311 | 2004.02.24 09:35 | modify | 104 | 0.10 | 108.519 | 107.569 | 108.679 | |
312 | 2004.02.25 00:40 | close | 104 | 0.10 | 108.243 | 107.569 | 108.679 | -2835.00 | 75855.00 |
313 | 2004.02.26 00:45 | buy | 105 | 0.10 | 108.903 | 0.000 | 0.000 | |
314 | 2004.02.26 00:45 | modify | 105 | 0.10 | 108.903 | 107.953 | 109.063 | |
315 | 2004.02.26 02:12 | t/p | 105 | 0.10 | 109.053 | 107.953 | 109.063 | 1440.00 | 77295.00 |
316 | 2004.02.26 15:30 | buy | 106 | 0.10 | 109.428 | 0.000 | 0.000 | |
317 | 2004.02.26 15:30 | modify | 106 | 0.10 | 109.428 | 108.478 | 109.588 | |
318 | 2004.02.26 15:31 | t/p | 106 | 0.10 | 109.581 | 108.478 | 109.588 | 1470.00 | 78765.00 |
319 | 2004.02.27 14:30 | sell | 107 | 0.10 | 109.141 | 0.000 | 0.000 | |
320 | 2004.02.27 14:30 | modify | 107 | 0.10 | 109.141 | 110.091 | 108.981 | |
321 | 2004.02.27 17:20 | close | 107 | 0.10 | 109.028 | 110.091 | 108.981 | 1070.00 | 79835.00 |
322 | 2004.03.03 14:45 | buy | 108 | 0.10 | 110.221 | 0.000 | 0.000 | |
323 | 2004.03.03 14:45 | modify | 108 | 0.10 | 110.221 | 109.271 | 110.381 | |
324 | 2004.03.04 01:50 | close | 108 | 0.10 | 110.127 | 109.271 | 110.381 | -1015.00 | 78820.00 |
325 | 2004.03.05 08:00 | buy | 109 | 0.10 | 111.162 | 0.000 | 0.000 | |
326 | 2004.03.05 08:00 | modify | 109 | 0.10 | 111.162 | 110.212 | 111.322 | |
327 | 2004.03.05 18:20 | close | 109 | 0.10 | 111.232 | 110.212 | 111.322 | 640.00 | 79460.00 |
328 | 2004.03.09 01:25 | sell | 110 | 0.10 | 111.303 | 0.000 | 0.000 | |
329 | 2004.03.09 01:25 | modify | 110 | 0.10 | 111.303 | 112.253 | 111.143 | |
330 | 2004.03.09 03:50 | close | 110 | 0.10 | 111.214 | 112.253 | 111.143 | 830.00 | 80290.00 |
331 | 2004.03.09 07:00 | sell | 111 | 0.10 | 111.207 | 0.000 | 0.000 | |
332 | 2004.03.09 07:00 | modify | 111 | 0.10 | 111.207 | 112.157 | 111.047 | |
333 | 2004.03.09 16:25 | close | 111 | 0.10 | 111.219 | 112.157 | 111.047 | -180.00 | 80110.00 |
334 | 2004.03.11 09:00 | sell | 112 | 0.10 | 110.729 | 0.000 | 0.000 | |
335 | 2004.03.11 09:00 | modify | 112 | 0.10 | 110.729 | 111.679 | 110.569 | |
336 | 2004.03.11 13:10 | close | 112 | 0.10 | 110.623 | 111.679 | 110.569 | 1000.00 | 81110.00 |
337 | 2004.03.12 12:35 | buy | 113 | 0.10 | 111.138 | 0.000 | 0.000 | |
338 | 2004.03.12 12:35 | modify | 113 | 0.10 | 111.138 | 110.188 | 111.298 | |
339 | 2004.03.12 13:06 | t/p | 113 | 0.10 | 111.300 | 110.188 | 111.298 | 1560.00 | 82670.00 |
340 | 2004.03.12 17:40 | buy | 114 | 0.10 | 111.110 | 0.000 | 0.000 | |
341 | 2004.03.12 17:40 | modify | 114 | 0.10 | 111.110 | 110.160 | 111.270 | |
342 | 2004.03.15 06:30 | close | 114 | 0.10 | 110.839 | 110.160 | 111.270 | -2815.00 | 79855.00 |
343 | 2004.03.17 03:40 | sell | 115 | 0.10 | 108.918 | 0.000 | 0.000 | |
344 | 2004.03.17 03:40 | modify | 115 | 0.10 | 108.918 | 109.868 | 108.758 | |
345 | 2004.03.17 03:55 | close | 115 | 0.10 | 108.811 | 109.868 | 108.758 | 1010.00 | 80865.00 |
346 | 2004.03.17 12:05 | sell | 116 | 0.10 | 108.436 | 0.000 | 0.000 | |
347 | 2004.03.17 12:05 | modify | 116 | 0.10 | 108.436 | 109.386 | 108.276 | |
348 | 2004.03.17 13:05 | close | 116 | 0.10 | 108.313 | 109.386 | 108.276 | 1170.00 | 82035.00 |
349 | 2004.03.17 15:00 | sell | 117 | 0.10 | 108.397 | 0.000 | 0.000 | |
350 | 2004.03.17 15:00 | modify | 117 | 0.10 | 108.397 | 109.347 | 108.237 | |
351 | 2004.03.17 15:24 | t/p | 117 | 0.10 | 108.247 | 109.347 | 108.237 | 1440.00 | 83475.00 |
352 | 2004.03.17 22:10 | sell | 118 | 0.10 | 108.246 | 0.000 | 0.000 | |
353 | 2004.03.17 22:10 | modify | 118 | 0.10 | 108.246 | 109.196 | 108.086 | |
354 | 2004.03.18 02:58 | t/p | 118 | 0.10 | 108.082 | 109.196 | 108.086 | 1555.00 | 85030.00 |
355 | 2004.03.18 15:05 | sell | 119 | 0.10 | 106.936 | 0.000 | 0.000 | |
356 | 2004.03.18 15:05 | modify | 119 | 0.10 | 106.936 | 107.886 | 106.776 | |
357 | 2004.03.18 16:34 | t/p | 119 | 0.10 | 106.779 | 107.886 | 106.776 | 1510.00 | 86540.00 |
358 | 2004.03.19 09:15 | buy | 120 | 0.10 | 106.972 | 0.000 | 0.000 | |
359 | 2004.03.19 09:15 | modify | 120 | 0.10 | 106.972 | 106.022 | 107.132 | |
360 | 2004.03.19 11:40 | close | 120 | 0.10 | 107.034 | 106.022 | 107.132 | 560.00 | 87100.00 |
361 | 2004.03.22 09:30 | buy | 121 | 0.10 | 107.128 | 0.000 | 0.000 | |
362 | 2004.03.22 09:30 | modify | 121 | 0.10 | 107.128 | 106.178 | 107.288 | |
363 | 2004.03.23 11:05 | close | 121 | 0.10 | 106.848 | 106.178 | 107.288 | -2875.00 | 84225.00 |
364 | 2004.03.24 15:15 | sell | 122 | 0.10 | 106.330 | 0.000 | 0.000 | |
365 | 2004.03.24 15:15 | modify | 122 | 0.10 | 106.330 | 107.280 | 106.170 | |
366 | 2004.03.24 17:42 | t/p | 122 | 0.10 | 106.174 | 107.280 | 106.170 | 1500.00 | 85725.00 |
367 | 2004.03.26 17:20 | sell | 123 | 0.10 | 105.739 | 0.000 | 0.000 | |
368 | 2004.03.26 17:20 | modify | 123 | 0.10 | 105.739 | 106.689 | 105.579 | |
369 | 2004.03.29 00:00 | t/p | 123 | 0.10 | 105.579 | 106.689 | 105.579 | 1465.00 | 87190.00 |
370 | 2004.03.31 15:05 | sell | 124 | 0.10 | 104.039 | 0.000 | 0.000 | |
371 | 2004.03.31 15:05 | modify | 124 | 0.10 | 104.039 | 104.989 | 103.879 | |
372 | 2004.03.31 15:45 | close | 124 | 0.10 | 103.908 | 104.989 | 103.879 | 1250.00 | 88440.00 |
373 | 2004.04.01 21:05 | sell | 125 | 0.10 | 103.831 | 0.000 | 0.000 | |
374 | 2004.04.01 21:05 | modify | 125 | 0.10 | 103.831 | 104.781 | 103.671 | |
375 | 2004.04.01 22:20 | close | 125 | 0.10 | 103.705 | 104.781 | 103.671 | 1200.00 | 89640.00 |
376 | 2004.04.02 14:25 | buy | 126 | 0.10 | 104.127 | 0.000 | 0.000 | |
377 | 2004.04.02 14:25 | modify | 126 | 0.10 | 104.127 | 103.177 | 104.287 | |
378 | 2004.04.02 15:29 | t/p | 126 | 0.10 | 104.291 | 103.177 | 104.287 | 1580.00 | 91220.00 |
379 | 2004.04.05 21:10 | buy | 127 | 0.10 | 105.097 | 0.000 | 0.000 | |
380 | 2004.04.05 21:10 | modify | 127 | 0.10 | 105.097 | 104.147 | 105.257 | |
381 | 2004.04.06 00:55 | close | 127 | 0.10 | 105.105 | 104.147 | 105.257 | 5.00 | 91225.00 |
382 | 2004.04.06 10:10 | buy | 128 | 0.10 | 106.059 | 0.000 | 0.000 | |
383 | 2004.04.06 10:10 | modify | 128 | 0.10 | 106.059 | 105.109 | 106.219 | |
384 | 2004.04.06 11:59 | t/p | 128 | 0.10 | 106.209 | 105.109 | 106.219 | 1440.00 | 92665.00 |
385 | 2004.04.07 02:50 | sell | 129 | 0.10 | 105.884 | 0.000 | 0.000 | |
386 | 2004.04.07 02:50 | modify | 129 | 0.10 | 105.884 | 106.834 | 105.724 | |
387 | 2004.04.07 06:20 | close | 129 | 0.10 | 105.827 | 106.834 | 105.724 | 510.00 | 93175.00 |
388 | 2004.04.08 00:30 | sell | 130 | 0.10 | 105.330 | 0.000 | 0.000 | |
389 | 2004.04.08 00:30 | modify | 130 | 0.10 | 105.330 | 106.280 | 105.170 | |
390 | 2004.04.08 13:55 | close | 130 | 0.10 | 105.735 | 106.280 | 105.170 | -4110.00 | 89065.00 |
391 | 2004.04.08 18:10 | buy | 131 | 0.10 | 105.755 | 0.000 | 0.000 | |
392 | 2004.04.08 18:10 | modify | 131 | 0.10 | 105.755 | 104.805 | 105.915 | |
393 | 2004.04.08 18:15 | t/p | 131 | 0.10 | 105.921 | 104.805 | 105.915 | 1600.00 | 90665.00 |
394 | 2004.04.09 05:05 | buy | 132 | 0.10 | 106.359 | 0.000 | 0.000 | |
395 | 2004.04.09 05:05 | modify | 132 | 0.10 | 106.359 | 105.409 | 106.519 | |
396 | 2004.04.09 07:00 | close | 132 | 0.10 | 106.307 | 105.409 | 106.519 | -580.00 | 90085.00 |
397 | 2004.04.13 09:15 | sell | 133 | 0.10 | 105.287 | 0.000 | 0.000 | |
398 | 2004.04.13 09:15 | modify | 133 | 0.10 | 105.287 | 106.237 | 105.127 | |
399 | 2004.04.13 14:10 | close | 133 | 0.10 | 105.978 | 106.237 | 105.127 | -6970.00 | 83115.00 |
400 | 2004.04.13 21:50 | buy | 134 | 0.10 | 106.675 | 0.000 | 0.000 | |
401 | 2004.04.13 21:50 | modify | 134 | 0.10 | 106.675 | 105.725 | 106.835 | |
402 | 2004.04.14 01:15 | close | 134 | 0.10 | 106.758 | 105.725 | 106.835 | 755.00 | 83870.00 |
403 | 2004.04.15 02:55 | buy | 135 | 0.10 | 108.563 | 0.000 | 0.000 | |
404 | 2004.04.15 02:55 | modify | 135 | 0.10 | 108.563 | 107.613 | 108.723 | |
405 | 2004.04.15 05:25 | close | 135 | 0.10 | 108.517 | 107.613 | 108.723 | -520.00 | 83350.00 |
406 | 2004.04.16 03:00 | sell | 136 | 0.10 | 108.359 | 0.000 | 0.000 | |
407 | 2004.04.16 03:00 | modify | 136 | 0.10 | 108.359 | 109.309 | 108.199 | |
408 | 2004.04.16 09:40 | close | 136 | 0.10 | 108.383 | 109.309 | 108.199 | -300.00 | 83050.00 |
409 | 2004.04.19 04:25 | sell | 137 | 0.10 | 107.981 | 0.000 | 0.000 | |
410 | 2004.04.19 04:25 | modify | 137 | 0.10 | 107.981 | 108.931 | 107.821 | |
411 | 2004.04.19 08:45 | close | 137 | 0.10 | 107.928 | 108.931 | 107.821 | 470.00 | 83520.00 |
412 | 2004.04.20 01:10 | buy | 138 | 0.10 | 108.316 | 0.000 | 0.000 | |
413 | 2004.04.20 01:10 | modify | 138 | 0.10 | 108.316 | 107.366 | 108.476 | |
414 | 2004.04.20 02:05 | close | 138 | 0.10 | 108.427 | 107.366 | 108.476 | 1050.00 | 84570.00 |
415 | 2004.04.20 15:35 | sell | 139 | 0.10 | 108.081 | 0.000 | 0.000 | |
416 | 2004.04.20 15:35 | modify | 139 | 0.10 | 108.081 | 109.031 | 107.921 | |
417 | 2004.04.21 00:15 | close | 139 | 0.10 | 108.791 | 109.031 | 107.921 | -7185.00 | 77385.00 |
418 | 2004.04.21 04:05 | buy | 140 | 0.10 | 108.608 | 0.000 | 0.000 | |
419 | 2004.04.21 04:05 | modify | 140 | 0.10 | 108.608 | 107.658 | 108.768 | |
420 | 2004.04.21 04:48 | t/p | 140 | 0.10 | 108.763 | 107.658 | 108.768 | 1490.00 | 78875.00 |
421 | 2004.04.21 17:15 | buy | 141 | 0.10 | 109.041 | 0.000 | 0.000 | |
422 | 2004.04.21 17:15 | modify | 141 | 0.10 | 109.041 | 108.091 | 109.201 | |
423 | 2004.04.21 17:40 | close | 141 | 0.10 | 109.006 | 108.091 | 109.201 | -410.00 | 78465.00 |
424 | 2004.04.23 15:15 | sell | 142 | 0.10 | 108.994 | 0.000 | 0.000 | |
425 | 2004.04.23 15:15 | modify | 142 | 0.10 | 108.994 | 109.944 | 108.834 | |
426 | 2004.04.23 16:10 | close | 142 | 0.10 | 109.032 | 109.944 | 108.834 | -440.00 | 78025.00 |
427 | 2004.04.26 20:30 | sell | 143 | 0.10 | 108.623 | 0.000 | 0.000 | |
428 | 2004.04.26 20:30 | modify | 143 | 0.10 | 108.623 | 109.573 | 108.463 | |
429 | 2004.04.27 05:55 | close | 143 | 0.10 | 108.566 | 109.573 | 108.463 | 485.00 | 78510.00 |
430 | 2004.04.27 18:35 | buy | 144 | 0.10 | 109.390 | 0.000 | 0.000 | |
431 | 2004.04.27 18:35 | modify | 144 | 0.10 | 109.390 | 108.440 | 109.550 | |
432 | 2004.04.27 19:34 | t/p | 144 | 0.10 | 109.551 | 108.440 | 109.550 | 1550.00 | 80060.00 |
433 | 2004.04.28 09:05 | sell | 145 | 0.10 | 109.265 | 0.000 | 0.000 | |
434 | 2004.04.28 09:05 | modify | 145 | 0.10 | 109.265 | 110.215 | 109.105 | |
435 | 2004.04.28 10:05 | close | 145 | 0.10 | 109.160 | 110.215 | 109.105 | 990.00 | 81050.00 |
436 | 2004.04.28 13:25 | sell | 146 | 0.10 | 109.200 | 0.000 | 0.000 | |
437 | 2004.04.28 13:25 | modify | 146 | 0.10 | 109.200 | 110.150 | 109.040 | |
438 | 2004.04.28 17:45 | close | 146 | 0.10 | 110.044 | 110.150 | 109.040 | -8500.00 | 72550.00 |
439 | 2004.04.29 15:35 | buy | 147 | 0.10 | 110.569 | 0.000 | 0.000 | |
440 | 2004.04.29 15:35 | modify | 147 | 0.10 | 110.569 | 109.619 | 110.729 | |
441 | 2004.04.29 15:39 | t/p | 147 | 0.10 | 110.724 | 109.619 | 110.729 | 1490.00 | 74040.00 |
442 | 2004.04.30 03:20 | sell | 148 | 0.10 | 110.164 | 0.000 | 0.000 | |
443 | 2004.04.30 03:20 | modify | 148 | 0.10 | 110.164 | 111.114 | 110.004 | |
444 | 2004.04.30 12:20 | close | 148 | 0.10 | 110.126 | 111.114 | 110.004 | 320.00 | 74360.00 |
445 | 2004.05.05 07:20 | sell | 149 | 0.10 | 109.447 | 0.000 | 0.000 | |
446 | 2004.05.05 07:20 | modify | 149 | 0.10 | 109.447 | 110.397 | 109.287 | |
447 | 2004.05.05 11:53 | t/p | 149 | 0.10 | 109.295 | 110.397 | 109.287 | 1460.00 | 75820.00 |
448 | 2004.05.05 22:40 | sell | 150 | 0.10 | 108.750 | 0.000 | 0.000 | |
449 | 2004.05.05 22:40 | modify | 150 | 0.10 | 108.750 | 109.700 | 108.590 | |
450 | 2004.05.05 23:55 | close | 150 | 0.10 | 108.620 | 109.700 | 108.590 | 1240.00 | 77060.00 |
451 | 2004.05.06 11:20 | buy | 151 | 0.10 | 108.869 | 0.000 | 0.000 | |
452 | 2004.05.06 11:20 | modify | 151 | 0.10 | 108.869 | 107.919 | 109.029 | |
453 | 2004.05.06 11:34 | t/p | 151 | 0.10 | 109.038 | 107.919 | 109.029 | 1630.00 | 78690.00 |
454 | 2004.05.07 13:15 | buy | 152 | 0.10 | 110.387 | 0.000 | 0.000 | |
455 | 2004.05.07 13:15 | modify | 152 | 0.10 | 110.387 | 109.437 | 110.547 | |
456 | 2004.05.07 13:30 | close | 152 | 0.10 | 110.509 | 109.437 | 110.547 | 1160.00 | 79850.00 |
457 | 2004.05.07 15:30 | buy | 153 | 0.10 | 110.370 | 0.000 | 0.000 | |
458 | 2004.05.07 15:30 | modify | 153 | 0.10 | 110.370 | 109.420 | 110.530 | |
459 | 2004.05.07 15:30 | t/p | 153 | 0.10 | 110.537 | 109.420 | 110.530 | 1610.00 | 81460.00 |
460 | 2004.05.10 22:05 | buy | 154 | 0.10 | 113.678 | 0.000 | 0.000 | |
461 | 2004.05.10 22:05 | modify | 154 | 0.10 | 113.678 | 112.728 | 113.838 | |
462 | 2004.05.11 00:28 | t/p | 154 | 0.10 | 113.838 | 112.728 | 113.838 | 1525.00 | 82985.00 |
463 | 2004.05.11 02:25 | buy | 155 | 0.10 | 113.565 | 0.000 | 0.000 | |
464 | 2004.05.11 02:25 | modify | 155 | 0.10 | 113.565 | 112.615 | 113.725 | |
465 | 2004.05.11 08:20 | sell | 156 | 0.10 | 113.490 | 0.000 | 0.000 | |
466 | 2004.05.11 08:20 | modify | 156 | 0.10 | 113.490 | 114.440 | 113.330 | |
467 | 2004.05.11 09:10 | close | 155 | 0.10 | 113.525 | 112.615 | 113.725 | -460.00 | 82525.00 |
468 | 2004.05.11 09:25 | close | 156 | 0.10 | 113.340 | 114.440 | 113.330 | 1440.00 | 83965.00 |
469 | 2004.05.12 09:20 | sell | 157 | 0.10 | 112.842 | 0.000 | 0.000 | |
470 | 2004.05.12 09:20 | modify | 157 | 0.10 | 112.842 | 113.792 | 112.682 | |
471 | 2004.05.12 10:09 | t/p | 157 | 0.10 | 112.674 | 113.792 | 112.682 | 1620.00 | 85585.00 |
472 | 2004.05.14 03:05 | buy | 158 | 0.10 | 114.451 | 0.000 | 0.000 | |
473 | 2004.05.14 03:05 | modify | 158 | 0.10 | 114.451 | 113.501 | 114.611 | |
474 | 2004.05.14 05:23 | t/p | 158 | 0.10 | 114.614 | 113.501 | 114.611 | 1570.00 | 87155.00 |
475 | 2004.05.14 08:15 | buy | 159 | 0.10 | 114.574 | 0.000 | 0.000 | |
476 | 2004.05.14 08:15 | modify | 159 | 0.10 | 114.574 | 113.624 | 114.734 | |
477 | 2004.05.14 10:54 | t/p | 159 | 0.10 | 114.725 | 113.624 | 114.734 | 1450.00 | 88605.00 |
478 | 2004.05.17 14:45 | sell | 160 | 0.10 | 113.562 | 0.000 | 0.000 | |
479 | 2004.05.17 14:45 | modify | 160 | 0.10 | 113.562 | 114.512 | 113.402 | |
480 | 2004.05.17 20:05 | close | 160 | 0.10 | 114.321 | 114.512 | 113.402 | -7650.00 | 80955.00 |
481 | 2004.05.18 02:55 | buy | 161 | 0.10 | 114.217 | 0.000 | 0.000 | |
482 | 2004.05.18 02:55 | modify | 161 | 0.10 | 114.217 | 113.267 | 114.377 | |
483 | 2004.05.18 03:10 | close | 161 | 0.10 | 114.230 | 113.267 | 114.377 | 70.00 | 81025.00 |
484 | 2004.05.19 15:35 | sell | 162 | 0.10 | 112.980 | 0.000 | 0.000 | |
485 | 2004.05.19 15:35 | modify | 162 | 0.10 | 112.980 | 113.930 | 112.820 | |
486 | 2004.05.19 16:00 | close | 162 | 0.10 | 112.855 | 113.930 | 112.820 | 1190.00 | 82215.00 |
487 | 2004.05.19 16:50 | sell | 163 | 0.10 | 113.056 | 0.000 | 0.000 | |
488 | 2004.05.19 16:50 | modify | 163 | 0.10 | 113.056 | 114.006 | 112.896 | |
489 | 2004.05.19 17:34 | t/p | 163 | 0.10 | 112.899 | 114.006 | 112.896 | 1510.00 | 83725.00 |
490 | 2004.05.19 22:20 | sell | 164 | 0.10 | 112.866 | 0.000 | 0.000 | |
491 | 2004.05.19 22:20 | modify | 164 | 0.10 | 112.866 | 113.816 | 112.706 | |
492 | 2004.05.20 00:45 | close | 164 | 0.10 | 112.900 | 113.816 | 112.706 | -425.00 | 83300.00 |
493 | 2004.05.20 13:20 | buy | 165 | 0.10 | 113.147 | 0.000 | 0.000 | |
494 | 2004.05.20 13:20 | modify | 165 | 0.10 | 113.147 | 112.197 | 113.307 | |
495 | 2004.05.20 15:15 | close | 165 | 0.10 | 113.101 | 112.197 | 113.307 | -520.00 | 82780.00 |
496 | 2004.05.21 05:55 | sell | 166 | 0.10 | 112.949 | 0.000 | 0.000 | |
497 | 2004.05.21 05:55 | modify | 166 | 0.10 | 112.949 | 113.899 | 112.789 | |
498 | 2004.05.21 06:35 | close | 166 | 0.10 | 112.805 | 113.899 | 112.789 | 1380.00 | 84160.00 |
499 | 2004.05.21 14:35 | sell | 167 | 0.10 | 112.082 | 0.000 | 0.000 | |
500 | 2004.05.21 14:35 | modify | 167 | 0.10 | 112.082 | 113.032 | 111.922 | |
501 | 2004.05.21 14:40 | close | 167 | 0.10 | 111.955 | 113.032 | 111.922 | 1210.00 | 85370.00 |
502 | 2004.05.24 07:50 | buy | 168 | 0.10 | 112.417 | 0.000 | 0.000 | |
503 | 2004.05.24 07:50 | modify | 168 | 0.10 | 112.417 | 111.467 | 112.577 | |
504 | 2004.05.24 08:20 | close | 168 | 0.10 | 112.562 | 111.467 | 112.577 | 1390.00 | 86760.00 |
505 | 2004.05.25 04:45 | buy | 169 | 0.10 | 112.825 | 0.000 | 0.000 | |
506 | 2004.05.25 04:45 | modify | 169 | 0.10 | 112.825 | 111.875 | 112.985 | |
507 | 2004.05.25 05:53 | t/p | 169 | 0.10 | 112.979 | 111.875 | 112.985 | 1480.00 | 88240.00 |
508 | 2004.05.26 15:00 | sell | 170 | 0.10 | 111.559 | 0.000 | 0.000 | |
509 | 2004.05.26 15:00 | modify | 170 | 0.10 | 111.559 | 112.509 | 111.399 | |
510 | 2004.05.26 15:45 | t/p | 170 | 0.10 | 111.396 | 112.509 | 111.399 | 1570.00 | 89810.00 |
511 | 2004.05.27 11:30 | sell | 171 | 0.10 | 111.552 | 0.000 | 0.000 | |
512 | 2004.05.27 11:30 | modify | 171 | 0.10 | 111.552 | 112.502 | 111.392 | |
513 | 2004.05.27 13:25 | close | 171 | 0.10 | 111.443 | 112.502 | 111.392 | 1030.00 | 90840.00 |
514 | 2004.05.27 21:10 | sell | 172 | 0.10 | 110.958 | 0.000 | 0.000 | |
515 | 2004.05.27 21:10 | modify | 172 | 0.10 | 110.958 | 111.908 | 110.798 | |
516 | 2004.05.27 22:05 | close | 172 | 0.10 | 110.855 | 111.908 | 110.798 | 970.00 | 91810.00 |
517 | 2004.05.28 02:00 | sell | 173 | 0.10 | 111.044 | 0.000 | 0.000 | |
518 | 2004.05.28 02:00 | modify | 173 | 0.10 | 111.044 | 111.994 | 110.884 | |
519 | 2004.05.28 02:19 | t/p | 173 | 0.10 | 110.892 | 111.994 | 110.884 | 1460.00 | 93270.00 |
520 | 2004.05.31 17:40 | sell | 174 | 0.10 | 109.375 | 0.000 | 0.000 | |
521 | 2004.05.31 17:40 | modify | 174 | 0.10 | 109.375 | 110.325 | 109.215 | |
522 | 2004.05.31 22:03 | close | 174 | 0.10 | 109.305 | 110.325 | 109.215 | 640.00 | 93910.00 |
523 | 2004.06.01 08:35 | buy | 175 | 0.10 | 109.585 | 0.000 | 0.000 | |
524 | 2004.06.01 08:35 | modify | 175 | 0.10 | 109.585 | 108.635 | 109.745 | |
525 | 2004.06.01 10:00 | close | 175 | 0.10 | 109.558 | 108.635 | 109.745 | -330.00 | 93580.00 |
526 | 2004.06.02 01:00 | buy | 176 | 0.10 | 110.468 | 0.000 | 0.000 | |
527 | 2004.06.02 01:00 | modify | 176 | 0.10 | 110.468 | 109.518 | 110.628 | |
528 | 2004.06.02 02:20 | close | 176 | 0.10 | 110.610 | 109.518 | 110.628 | 1360.00 | 94940.00 |
529 | 2004.06.02 09:15 | buy | 177 | 0.10 | 110.581 | 0.000 | 0.000 | |
530 | 2004.06.02 09:15 | modify | 177 | 0.10 | 110.581 | 109.631 | 110.741 | |
531 | 2004.06.02 11:05 | close | 177 | 0.10 | 110.671 | 109.631 | 110.741 | 840.00 | 95780.00 |
532 | 2004.06.03 17:30 | buy | 178 | 0.10 | 111.039 | 0.000 | 0.000 | |
533 | 2004.06.03 17:30 | modify | 178 | 0.10 | 111.039 | 110.089 | 111.199 | |
534 | 2004.06.03 18:04 | t/p | 178 | 0.10 | 111.190 | 110.089 | 111.199 | 1450.00 | 97230.00 |
535 | 2004.06.03 18:40 | buy | 179 | 0.10 | 110.864 | 0.000 | 0.000 | |
536 | 2004.06.03 18:40 | modify | 179 | 0.10 | 110.864 | 109.914 | 111.024 | |
537 | 2004.06.03 18:45 | close | 179 | 0.10 | 110.971 | 109.914 | 111.024 | 1010.00 | 98240.00 |
538 | 2004.06.03 22:25 | buy | 180 | 0.10 | 110.839 | 0.000 | 0.000 | |
539 | 2004.06.03 22:25 | modify | 180 | 0.10 | 110.839 | 109.889 | 110.999 | |
540 | 2004.06.04 00:15 | close | 180 | 0.10 | 110.979 | 109.889 | 110.999 | 1325.00 | 99565.00 |
541 | 2004.06.09 14:30 | sell | 181 | 0.10 | 109.121 | 0.000 | 0.000 | |
542 | 2004.06.09 14:30 | modify | 181 | 0.10 | 109.121 | 110.071 | 108.961 | |
543 | 2004.06.09 14:34 | t/p | 181 | 0.10 | 108.954 | 110.071 | 108.961 | 1610.00 | 101175.00 |
544 | 2004.06.09 15:15 | sell | 182 | 0.10 | 109.058 | 0.000 | 0.000 | |
545 | 2004.06.09 15:15 | modify | 182 | 0.10 | 109.058 | 110.008 | 108.898 | |
546 | 2004.06.09 15:25 | close | 182 | 0.10 | 108.945 | 110.008 | 108.898 | 1070.00 | 102245.00 |
547 | 2004.06.09 16:20 | sell | 183 | 0.10 | 109.205 | 0.000 | 0.000 | |
548 | 2004.06.09 16:20 | modify | 183 | 0.10 | 109.205 | 110.155 | 109.045 | |
549 | 2004.06.09 17:08 | t/p | 183 | 0.10 | 109.052 | 110.155 | 109.045 | 1470.00 | 103715.00 |
550 | 2004.06.10 00:50 | buy | 184 | 0.10 | 110.231 | 0.000 | 0.000 | |
551 | 2004.06.10 00:50 | modify | 184 | 0.10 | 110.231 | 109.281 | 110.391 | |
552 | 2004.06.10 01:05 | close | 184 | 0.10 | 110.350 | 109.281 | 110.391 | 1130.00 | 104845.00 |
553 | 2004.06.10 04:20 | buy | 185 | 0.10 | 110.110 | 0.000 | 0.000 | |
554 | 2004.06.10 04:20 | modify | 185 | 0.10 | 110.110 | 109.160 | 110.270 | |
555 | 2004.06.10 09:35 | close | 185 | 0.10 | 110.109 | 109.160 | 110.270 | -70.00 | 104775.00 |
556 | 2004.06.11 14:40 | buy | 186 | 0.10 | 109.900 | 0.000 | 0.000 | |
557 | 2004.06.11 14:40 | modify | 186 | 0.10 | 109.900 | 108.950 | 110.060 | |
558 | 2004.06.11 14:59 | t/p | 186 | 0.10 | 110.051 | 108.950 | 110.060 | 1450.00 | 106225.00 |
559 | 2004.06.14 12:25 | buy | 187 | 0.10 | 110.741 | 0.000 | 0.000 | |
560 | 2004.06.14 12:25 | modify | 187 | 0.10 | 110.741 | 109.791 | 110.901 | |
561 | 2004.06.14 12:59 | t/p | 187 | 0.10 | 110.900 | 109.791 | 110.901 | 1530.00 | 107755.00 |
562 | 2004.06.15 10:50 | sell | 188 | 0.10 | 110.931 | 0.000 | 0.000 | |
563 | 2004.06.15 10:50 | modify | 188 | 0.10 | 110.931 | 111.881 | 110.771 | |
564 | 2004.06.15 15:33 | t/p | 188 | 0.10 | 110.772 | 111.881 | 110.771 | 1530.00 | 109285.00 |
565 | 2004.06.17 01:00 | buy | 189 | 0.10 | 110.005 | 0.000 | 0.000 | |
566 | 2004.06.17 01:00 | modify | 189 | 0.10 | 110.005 | 109.055 | 110.165 | |
567 | 2004.06.17 01:45 | close | 189 | 0.10 | 110.114 | 109.055 | 110.165 | 1030.00 | 110315.00 |
568 | 2004.06.17 15:55 | sell | 190 | 0.10 | 109.586 | 0.000 | 0.000 | |
569 | 2004.06.17 15:55 | modify | 190 | 0.10 | 109.586 | 110.536 | 109.426 | |
570 | 2004.06.17 17:50 | close | 190 | 0.10 | 109.463 | 110.536 | 109.426 | 1170.00 | 111485.00 |
571 | 2004.06.23 00:40 | buy | 191 | 0.10 | 109.078 | 0.000 | 0.000 | |
572 | 2004.06.23 00:40 | modify | 191 | 0.10 | 109.078 | 108.128 | 109.238 | |
573 | 2004.06.23 02:00 | close | 191 | 0.10 | 109.211 | 108.128 | 109.238 | 1270.00 | 112755.00 |
574 | 2004.06.23 03:15 | buy | 192 | 0.10 | 108.935 | 0.000 | 0.000 | |
575 | 2004.06.23 03:15 | modify | 192 | 0.10 | 108.935 | 107.985 | 109.095 | |
576 | 2004.06.23 12:30 | close | 192 | 0.10 | 108.839 | 107.985 | 109.095 | -1020.00 | 111735.00 |
577 | 2004.06.24 23:00 | sell | 193 | 0.10 | 107.312 | 0.000 | 0.000 | |
578 | 2004.06.24 23:00 | modify | 193 | 0.10 | 107.312 | 108.262 | 107.152 | |
579 | 2004.06.24 23:25 | close | 193 | 0.10 | 107.177 | 108.262 | 107.152 | 1290.00 | 113025.00 |
580 | 2004.06.25 02:35 | sell | 194 | 0.10 | 107.347 | 0.000 | 0.000 | |
581 | 2004.06.25 02:35 | modify | 194 | 0.10 | 107.347 | 108.297 | 107.187 | |
582 | 2004.06.25 03:52 | t/p | 194 | 0.10 | 107.194 | 108.297 | 107.187 | 1470.00 | 114495.00 |
583 | 2004.06.25 15:40 | buy | 195 | 0.10 | 107.614 | 0.000 | 0.000 | |
584 | 2004.06.25 15:40 | modify | 195 | 0.10 | 107.614 | 106.664 | 107.774 | |
585 | 2004.06.25 17:13 | t/p | 195 | 0.10 | 107.776 | 106.664 | 107.774 | 1560.00 | 116055.00 |
586 | 2004.06.25 21:05 | buy | 196 | 0.10 | 107.641 | 0.000 | 0.000 | |
587 | 2004.06.25 21:05 | modify | 196 | 0.10 | 107.641 | 106.691 | 107.801 | |
588 | 2004.06.28 03:15 | close | 196 | 0.10 | 107.655 | 106.691 | 107.801 | 35.00 | 116090.00 |
589 | 2004.06.29 13:10 | buy | 197 | 0.10 | 108.385 | 0.000 | 0.000 | |
590 | 2004.06.29 13:10 | modify | 197 | 0.10 | 108.385 | 107.435 | 108.545 | |
591 | 2004.06.29 17:02 | t/p | 197 | 0.10 | 108.543 | 107.435 | 108.545 | 1520.00 | 117610.00 |
592 | 2004.06.30 21:20 | buy | 198 | 0.10 | 109.131 | 0.000 | 0.000 | |
593 | 2004.06.30 21:20 | modify | 198 | 0.10 | 109.131 | 108.181 | 109.291 | |
594 | 2004.07.01 02:55 | close | 198 | 0.10 | 108.296 | 108.181 | 109.291 | -8425.00 | 109185.00 |
595 | 2004.07.01 10:10 | sell | 199 | 0.10 | 108.154 | 0.000 | 0.000 | |
596 | 2004.07.01 10:10 | modify | 199 | 0.10 | 108.154 | 109.104 | 107.994 | |
597 | 2004.07.01 12:56 | t/p | 199 | 0.10 | 107.988 | 109.104 | 107.994 | 1600.00 | 110785.00 |
598 | 2004.07.02 10:20 | buy | 200 | 0.10 | 108.853 | 0.000 | 0.000 | |
599 | 2004.07.02 10:20 | modify | 200 | 0.10 | 108.853 | 107.903 | 109.013 | |
600 | 2004.07.02 10:32 | t/p | 200 | 0.10 | 109.009 | 107.903 | 109.013 | 1500.00 | 112285.00 |
601 | 2004.07.02 18:25 | sell | 201 | 0.10 | 108.719 | 0.000 | 0.000 | |
602 | 2004.07.02 18:25 | modify | 201 | 0.10 | 108.719 | 109.669 | 108.559 | |
603 | 2004.07.02 18:58 | t/p | 201 | 0.10 | 108.561 | 109.669 | 108.559 | 1520.00 | 113805.00 |
604 | 2004.07.05 00:45 | sell | 202 | 0.10 | 108.407 | 0.000 | 0.000 | |
605 | 2004.07.05 00:45 | modify | 202 | 0.10 | 108.407 | 109.357 | 108.247 | |
606 | 2004.07.05 01:30 | close | 202 | 0.10 | 108.274 | 109.357 | 108.247 | 1270.00 | 115075.00 |
607 | 2004.07.05 03:20 | sell | 203 | 0.10 | 108.549 | 0.000 | 0.000 | |
608 | 2004.07.05 03:20 | modify | 203 | 0.10 | 108.549 | 109.499 | 108.389 | |
609 | 2004.07.05 07:00 | close | 203 | 0.10 | 108.529 | 109.499 | 108.389 | 140.00 | 115215.00 |
610 | 2004.07.06 09:35 | buy | 204 | 0.10 | 109.344 | 0.000 | 0.000 | |
611 | 2004.07.06 09:35 | modify | 204 | 0.10 | 109.344 | 108.394 | 109.504 | |
612 | 2004.07.06 11:10 | close | 204 | 0.10 | 109.464 | 108.394 | 109.504 | 1140.00 | 116355.00 |
613 | 2004.07.07 16:05 | sell | 205 | 0.10 | 108.665 | 0.000 | 0.000 | |
614 | 2004.07.07 16:05 | modify | 205 | 0.10 | 108.665 | 109.615 | 108.505 | |
615 | 2004.07.07 16:20 | close | 205 | 0.10 | 108.545 | 109.615 | 108.505 | 1140.00 | 117495.00 |
616 | 2004.07.07 16:50 | sell | 206 | 0.10 | 108.690 | 0.000 | 0.000 | |
617 | 2004.07.07 16:50 | modify | 206 | 0.10 | 108.690 | 109.640 | 108.530 | |
618 | 2004.07.07 17:07 | t/p | 206 | 0.10 | 108.528 | 109.640 | 108.530 | 1560.00 | 119055.00 |
619 | 2004.07.07 22:15 | sell | 207 | 0.10 | 108.483 | 0.000 | 0.000 | |
620 | 2004.07.07 22:15 | modify | 207 | 0.10 | 108.483 | 109.433 | 108.323 | |
621 | 2004.07.08 01:45 | close | 207 | 0.10 | 108.498 | 109.433 | 108.323 | -235.00 | 118820.00 |
622 | 2004.07.09 11:50 | sell | 208 | 0.10 | 108.546 | 0.000 | 0.000 | |
623 | 2004.07.09 11:50 | modify | 208 | 0.10 | 108.546 | 109.496 | 108.386 | |
624 | 2004.07.09 12:21 | t/p | 208 | 0.10 | 108.376 | 109.496 | 108.386 | 1640.00 | 120460.00 |
625 | 2004.07.12 04:45 | sell | 209 | 0.10 | 107.909 | 0.000 | 0.000 | |
626 | 2004.07.12 04:45 | modify | 209 | 0.10 | 107.909 | 108.859 | 107.749 | |
627 | 2004.07.12 10:05 | close | 209 | 0.10 | 107.782 | 108.859 | 107.749 | 1210.00 | 121670.00 |
628 | 2004.07.12 12:25 | sell | 210 | 0.10 | 107.922 | 0.000 | 0.000 | |
629 | 2004.07.12 12:25 | modify | 210 | 0.10 | 107.922 | 108.872 | 107.762 | |
630 | 2004.07.12 21:35 | close | 210 | 0.10 | 108.196 | 108.872 | 107.762 | -2800.00 | 118870.00 |
631 | 2004.07.13 07:10 | buy | 211 | 0.10 | 108.603 | 0.000 | 0.000 | |
632 | 2004.07.13 07:10 | modify | 211 | 0.10 | 108.603 | 107.653 | 108.763 | |
633 | 2004.07.13 10:10 | close | 211 | 0.10 | 108.768 | 107.653 | 108.763 | 1590.00 | 120460.00 |
634 | 2004.07.13 21:25 | buy | 212 | 0.10 | 109.049 | 0.000 | 0.000 | |
635 | 2004.07.13 21:25 | modify | 212 | 0.10 | 109.049 | 108.099 | 109.209 | |
636 | 2004.07.14 03:15 | close | 212 | 0.10 | 108.641 | 108.099 | 109.209 | -4155.00 | 116305.00 |
637 | 2004.07.15 08:40 | buy | 213 | 0.10 | 109.247 | 0.000 | 0.000 | |
638 | 2004.07.15 08:40 | modify | 213 | 0.10 | 109.247 | 108.297 | 109.407 | |
639 | 2004.07.15 09:30 | close | 213 | 0.10 | 109.371 | 108.297 | 109.407 | 1180.00 | 117485.00 |
640 | 2004.07.15 13:05 | buy | 214 | 0.10 | 109.362 | 0.000 | 0.000 | |
641 | 2004.07.15 13:05 | modify | 214 | 0.10 | 109.362 | 108.412 | 109.522 | |
642 | 2004.07.15 16:05 | close | 214 | 0.10 | 109.335 | 108.412 | 109.522 | -330.00 | 117155.00 |
643 | 2004.07.19 14:00 | sell | 215 | 0.10 | 108.509 | 0.000 | 0.000 | |
644 | 2004.07.19 14:00 | modify | 215 | 0.10 | 108.509 | 109.459 | 108.349 | |
645 | 2004.07.19 14:33 | t/p | 215 | 0.10 | 108.347 | 109.459 | 108.349 | 1560.00 | 118715.00 |
646 | 2004.07.21 23:20 | buy | 216 | 0.10 | 109.853 | 0.000 | 0.000 | |
647 | 2004.07.21 23:20 | modify | 216 | 0.10 | 109.853 | 108.903 | 110.013 | |
648 | 2004.07.22 01:30 | close | 216 | 0.10 | 109.894 | 108.903 | 110.013 | 335.00 | 119050.00 |
649 | 2004.07.22 04:10 | buy | 217 | 0.10 | 109.715 | 0.000 | 0.000 | |
650 | 2004.07.22 04:10 | modify | 217 | 0.10 | 109.715 | 108.765 | 109.875 | |
651 | 2004.07.22 08:00 | close | 217 | 0.10 | 109.788 | 108.765 | 109.875 | 670.00 | 119720.00 |
652 | 2004.07.28 02:40 | buy | 218 | 0.10 | 110.822 | 0.000 | 0.000 | |
653 | 2004.07.28 02:40 | modify | 218 | 0.10 | 110.822 | 109.872 | 110.982 | |
654 | 2004.07.28 03:10 | close | 218 | 0.10 | 110.961 | 109.872 | 110.982 | 1330.00 | 121050.00 |
655 | 2004.07.28 21:10 | buy | 219 | 0.10 | 111.620 | 0.000 | 0.000 | |
656 | 2004.07.28 21:10 | modify | 219 | 0.10 | 111.620 | 110.670 | 111.780 | |
657 | 2004.07.28 21:20 | close | 219 | 0.10 | 111.731 | 110.670 | 111.780 | 1050.00 | 122100.00 |
658 | 2004.07.29 03:15 | buy | 220 | 0.10 | 111.602 | 0.000 | 0.000 | |
659 | 2004.07.29 03:15 | modify | 220 | 0.10 | 111.602 | 110.652 | 111.762 | |
660 | 2004.07.29 04:40 | close | 220 | 0.10 | 111.733 | 110.652 | 111.762 | 1250.00 | 123350.00 |
661 | 2004.07.29 18:05 | buy | 221 | 0.10 | 111.953 | 0.000 | 0.000 | |
662 | 2004.07.29 18:05 | modify | 221 | 0.10 | 111.953 | 111.003 | 112.113 | |
663 | 2004.07.29 19:15 | close | 221 | 0.10 | 111.911 | 111.003 | 112.113 | -480.00 | 122870.00 |
664 | 2004.08.02 08:05 | sell | 222 | 0.10 | 111.216 | 0.000 | 0.000 | |
665 | 2004.08.02 08:05 | modify | 222 | 0.10 | 111.216 | 112.166 | 111.056 | |
666 | 2004.08.02 10:25 | close | 222 | 0.10 | 111.099 | 112.166 | 111.056 | 1110.00 | 123980.00 |
667 | 2004.08.02 14:00 | sell | 223 | 0.10 | 110.949 | 0.000 | 0.000 | |
668 | 2004.08.02 14:00 | modify | 223 | 0.10 | 110.949 | 111.899 | 110.789 | |
669 | 2004.08.02 15:35 | close | 223 | 0.10 | 110.922 | 111.899 | 110.789 | 210.00 | 124190.00 |
670 | 2004.08.03 01:05 | sell | 224 | 0.10 | 110.840 | 0.000 | 0.000 | |
671 | 2004.08.03 01:05 | modify | 224 | 0.10 | 110.840 | 111.790 | 110.680 | |
672 | 2004.08.03 03:25 | t/p | 224 | 0.10 | 110.681 | 111.790 | 110.680 | 1530.00 | 125720.00 |
673 | 2004.08.04 16:55 | buy | 225 | 0.10 | 111.432 | 0.000 | 0.000 | |
674 | 2004.08.04 16:55 | modify | 225 | 0.10 | 111.432 | 110.482 | 111.592 | |
675 | 2004.08.05 03:30 | close | 225 | 0.10 | 111.157 | 110.482 | 111.592 | -2825.00 | 122895.00 |
676 | 2004.08.05 03:30 | sell | 226 | 0.10 | 111.142 | 0.000 | 0.000 | |
677 | 2004.08.05 03:30 | modify | 226 | 0.10 | 111.142 | 112.092 | 110.982 | |
678 | 2004.08.05 06:10 | close | 226 | 0.10 | 111.026 | 112.092 | 110.982 | 1100.00 | 123995.00 |
679 | 2004.08.06 20:15 | sell | 227 | 0.10 | 110.430 | 0.000 | 0.000 | |
680 | 2004.08.06 20:15 | modify | 227 | 0.10 | 110.430 | 111.380 | 110.270 | |
681 | 2004.08.06 22:30 | t/p | 227 | 0.10 | 110.264 | 111.380 | 110.270 | 1600.00 | 125595.00 |
682 | 2004.08.09 01:55 | sell | 228 | 0.10 | 110.523 | 0.000 | 0.000 | |
683 | 2004.08.09 01:55 | modify | 228 | 0.10 | 110.523 | 111.473 | 110.363 | |
684 | 2004.08.09 02:55 | close | 228 | 0.10 | 110.378 | 111.473 | 110.363 | 1390.00 | 126985.00 |
685 | 2004.08.09 18:05 | buy | 229 | 0.10 | 110.554 | 0.000 | 0.000 | |
686 | 2004.08.09 18:05 | modify | 229 | 0.10 | 110.554 | 109.604 | 110.714 | |
687 | 2004.08.10 00:10 | close | 229 | 0.10 | 110.676 | 109.604 | 110.714 | 1145.00 | 128130.00 |
688 | 2004.08.11 02:40 | buy | 230 | 0.10 | 111.227 | 0.000 | 0.000 | |
689 | 2004.08.11 02:40 | modify | 230 | 0.10 | 111.227 | 110.277 | 111.387 | |
690 | 2004.08.11 04:30 | close | 230 | 0.10 | 111.305 | 110.277 | 111.387 | 720.00 | 128850.00 |
691 | 2004.08.11 08:35 | buy | 231 | 0.10 | 111.243 | 0.000 | 0.000 | |
692 | 2004.08.11 08:35 | modify | 231 | 0.10 | 111.243 | 110.293 | 111.403 | |
693 | 2004.08.11 16:30 | close | 231 | 0.10 | 111.168 | 110.293 | 111.403 | -810.00 | 128040.00 |
694 | 2004.08.13 12:40 | buy | 232 | 0.10 | 111.703 | 0.000 | 0.000 | |
695 | 2004.08.13 12:40 | modify | 232 | 0.10 | 111.703 | 110.753 | 111.863 | |
696 | 2004.08.13 15:50 | close | 232 | 0.10 | 110.848 | 110.753 | 111.863 | -8610.00 | 119430.00 |
697 | 2004.08.16 04:00 | sell | 233 | 0.10 | 110.671 | 0.000 | 0.000 | |
698 | 2004.08.16 04:00 | modify | 233 | 0.10 | 110.671 | 111.621 | 110.511 | |
699 | 2004.08.16 04:55 | close | 233 | 0.10 | 110.564 | 111.621 | 110.511 | 1010.00 | 120440.00 |
700 | 2004.08.16 08:25 | sell | 234 | 0.10 | 110.650 | 0.000 | 0.000 | |
701 | 2004.08.16 08:25 | modify | 234 | 0.10 | 110.650 | 111.600 | 110.490 | |
702 | 2004.08.16 17:20 | close | 234 | 0.10 | 110.685 | 111.600 | 110.490 | -410.00 | 120030.00 |
703 | 2004.08.19 02:45 | sell | 235 | 0.10 | 109.469 | 0.000 | 0.000 | |
704 | 2004.08.19 02:45 | modify | 235 | 0.10 | 109.469 | 110.419 | 109.309 | |
705 | 2004.08.19 03:10 | close | 235 | 0.10 | 109.356 | 110.419 | 109.309 | 1070.00 | 121100.00 |
706 | 2004.08.25 16:35 | buy | 236 | 0.10 | 109.971 | 0.000 | 0.000 | |
707 | 2004.08.25 16:35 | modify | 236 | 0.10 | 109.971 | 109.021 | 110.131 | |
708 | 2004.08.25 17:15 | close | 236 | 0.10 | 110.127 | 109.021 | 110.131 | 1500.00 | 122600.00 |
709 | 2004.08.27 10:20 | sell | 237 | 0.10 | 109.356 | 0.000 | 0.000 | |
710 | 2004.08.27 10:20 | modify | 237 | 0.10 | 109.356 | 110.306 | 109.196 | |
711 | 2004.08.27 13:45 | close | 237 | 0.10 | 109.397 | 110.306 | 109.196 | -470.00 | 122130.00 |
712 | 2004.08.30 10:10 | buy | 238 | 0.10 | 110.069 | 0.000 | 0.000 | |
713 | 2004.08.30 10:10 | modify | 238 | 0.10 | 110.069 | 109.119 | 110.229 | |
714 | 2004.08.30 10:15 | close | 238 | 0.10 | 110.181 | 109.119 | 110.229 | 1060.00 | 123190.00 |
715 | 2004.08.30 10:50 | buy | 239 | 0.10 | 110.114 | 0.000 | 0.000 | |
716 | 2004.08.30 10:50 | modify | 239 | 0.10 | 110.114 | 109.164 | 110.274 | |
717 | 2004.08.30 15:35 | close | 239 | 0.10 | 110.082 | 109.164 | 110.274 | -380.00 | 122810.00 |
718 | 2004.08.31 10:00 | sell | 240 | 0.10 | 109.764 | 0.000 | 0.000 | |
719 | 2004.08.31 10:00 | modify | 240 | 0.10 | 109.764 | 110.714 | 109.604 | |
720 | 2004.08.31 17:10 | close | 240 | 0.10 | 109.755 | 110.714 | 109.604 | 30.00 | 122840.00 |
721 | 2004.08.31 22:00 | sell | 241 | 0.10 | 109.252 | 0.000 | 0.000 | |
722 | 2004.08.31 22:00 | modify | 241 | 0.10 | 109.252 | 110.202 | 109.092 | |
723 | 2004.09.01 00:25 | close | 241 | 0.10 | 109.108 | 110.202 | 109.092 | 1355.00 | 124195.00 |
724 | 2004.09.01 05:05 | sell | 242 | 0.10 | 109.236 | 0.000 | 0.000 | |
725 | 2004.09.01 05:05 | modify | 242 | 0.10 | 109.236 | 110.186 | 109.076 | |
726 | 2004.09.02 00:35 | close | 242 | 0.10 | 109.361 | 110.186 | 109.076 | -1335.00 | 122860.00 |
727 | 2004.09.06 02:25 | buy | 243 | 0.10 | 110.483 | 0.000 | 0.000 | |
728 | 2004.09.06 02:25 | modify | 243 | 0.10 | 110.483 | 109.533 | 110.643 | |
729 | 2004.09.06 09:05 | close | 243 | 0.10 | 110.420 | 109.533 | 110.643 | -690.00 | 122170.00 |
730 | 2004.09.07 14:35 | sell | 244 | 0.10 | 109.668 | 0.000 | 0.000 | |
731 | 2004.09.07 14:35 | modify | 244 | 0.10 | 109.668 | 110.618 | 109.508 | |
732 | 2004.09.07 17:46 | t/p | 244 | 0.10 | 109.501 | 110.618 | 109.508 | 1610.00 | 123780.00 |
733 | 2004.09.08 02:25 | sell | 245 | 0.10 | 109.442 | 0.000 | 0.000 | |
734 | 2004.09.08 02:25 | modify | 245 | 0.10 | 109.442 | 110.392 | 109.282 | |
735 | 2004.09.08 04:20 | close | 245 | 0.10 | 109.313 | 110.392 | 109.282 | 1230.00 | 125010.00 |
736 | 2004.09.10 09:50 | buy | 246 | 0.10 | 109.951 | 0.000 | 0.000 | |
737 | 2004.09.10 09:50 | modify | 246 | 0.10 | 109.951 | 109.001 | 110.111 | |
738 | 2004.09.10 10:55 | close | 246 | 0.10 | 110.102 | 109.001 | 110.111 | 1450.00 | 126460.00 |
739 | 2004.09.10 15:45 | buy | 247 | 0.10 | 109.921 | 0.000 | 0.000 | |
740 | 2004.09.10 15:45 | modify | 247 | 0.10 | 109.921 | 108.971 | 110.081 | |
741 | 2004.09.10 18:25 | close | 247 | 0.10 | 109.211 | 108.971 | 110.081 | -7160.00 | 119300.00 |
742 | 2004.09.10 21:45 | sell | 248 | 0.10 | 109.438 | 0.000 | 0.000 | |
743 | 2004.09.10 21:45 | modify | 248 | 0.10 | 109.438 | 110.388 | 109.278 | |
744 | 2004.09.13 01:05 | close | 248 | 0.10 | 109.330 | 110.388 | 109.278 | 945.00 | 120245.00 |
745 | 2004.09.13 04:20 | sell | 249 | 0.10 | 109.565 | 0.000 | 0.000 | |
746 | 2004.09.13 04:20 | modify | 249 | 0.10 | 109.565 | 110.515 | 109.405 | |
747 | 2004.09.13 09:10 | close | 249 | 0.10 | 109.483 | 110.515 | 109.405 | 760.00 | 121005.00 |
748 | 2004.09.14 11:55 | sell | 250 | 0.10 | 109.903 | 0.000 | 0.000 | |
749 | 2004.09.14 11:55 | modify | 250 | 0.10 | 109.903 | 110.853 | 109.743 | |
750 | 2004.09.14 13:55 | close | 250 | 0.10 | 109.790 | 110.853 | 109.743 | 1070.00 | 122075.00 |
751 | 2004.09.15 22:05 | buy | 251 | 0.10 | 109.952 | 0.000 | 0.000 | |
752 | 2004.09.15 22:05 | modify | 251 | 0.10 | 109.952 | 109.002 | 110.112 | |
753 | 2004.09.15 22:45 | close | 251 | 0.10 | 110.098 | 109.002 | 110.112 | 1400.00 | 123475.00 |
754 | 2004.09.16 16:45 | sell | 252 | 0.10 | 109.833 | 0.000 | 0.000 | |
755 | 2004.09.16 16:45 | modify | 252 | 0.10 | 109.833 | 110.783 | 109.673 | |
756 | 2004.09.16 17:35 | close | 252 | 0.10 | 109.724 | 110.783 | 109.673 | 1030.00 | 124505.00 |
757 | 2004.09.23 07:10 | buy | 253 | 0.10 | 110.734 | 0.000 | 0.000 | |
758 | 2004.09.23 07:10 | modify | 253 | 0.10 | 110.734 | 109.784 | 110.894 | |
759 | 2004.09.23 08:35 | close | 253 | 0.10 | 110.830 | 109.784 | 110.894 | 900.00 | 125405.00 |
760 | 2004.09.28 01:50 | buy | 254 | 0.10 | 111.208 | 0.000 | 0.000 | |
761 | 2004.09.28 01:50 | modify | 254 | 0.10 | 111.208 | 110.258 | 111.368 | |
762 | 2004.09.28 07:17 | t/p | 254 | 0.10 | 111.374 | 110.258 | 111.368 | 1600.00 | 127005.00 |
763 | 2004.09.30 22:40 | sell | 255 | 0.10 | 110.088 | 0.000 | 0.000 | |
764 | 2004.09.30 22:40 | modify | 255 | 0.10 | 110.088 | 111.038 | 109.928 | |
765 | 2004.10.01 02:51 | t/p | 255 | 0.10 | 109.919 | 111.038 | 109.928 | 1605.00 | 128610.00 |
766 | 2004.10.01 15:15 | buy | 256 | 0.10 | 110.234 | 0.000 | 0.000 | |
767 | 2004.10.01 15:15 | modify | 256 | 0.10 | 110.234 | 109.284 | 110.394 | |
768 | 2004.10.01 17:20 | t/p | 256 | 0.10 | 110.396 | 109.284 | 110.394 | 1560.00 | 130170.00 |
769 | 2004.10.04 19:55 | buy | 257 | 0.10 | 110.890 | 0.000 | 0.000 | |
770 | 2004.10.04 19:55 | modify | 257 | 0.10 | 110.890 | 109.940 | 111.050 | |
771 | 2004.10.05 12:25 | close | 257 | 0.10 | 111.018 | 109.940 | 111.050 | 1205.00 | 131375.00 |
772 | 2004.10.11 19:15 | sell | 258 | 0.10 | 109.300 | 0.000 | 0.000 | |
773 | 2004.10.11 19:15 | modify | 258 | 0.10 | 109.300 | 110.250 | 109.140 | |
774 | 2004.10.12 00:25 | close | 258 | 0.10 | 109.249 | 110.250 | 109.140 | 425.00 | 131800.00 |
775 | 2004.10.12 15:20 | buy | 259 | 0.10 | 109.702 | 0.000 | 0.000 | |
776 | 2004.10.12 15:20 | modify | 259 | 0.10 | 109.702 | 108.752 | 109.862 | |
777 | 2004.10.12 16:20 | close | 259 | 0.10 | 109.840 | 108.752 | 109.862 | 1320.00 | 133120.00 |
778 | 2004.10.25 14:35 | sell | 260 | 0.10 | 106.484 | 0.000 | 0.000 | |
779 | 2004.10.25 14:35 | modify | 260 | 0.10 | 106.484 | 107.434 | 106.324 | |
780 | 2004.10.26 00:20 | close | 260 | 0.10 | 106.642 | 107.434 | 106.324 | -1665.00 | 131455.00 |
781 | 2004.10.28 12:15 | sell | 261 | 0.10 | 106.389 | 0.000 | 0.000 | |
782 | 2004.10.28 12:15 | modify | 261 | 0.10 | 106.389 | 107.339 | 106.229 | |
783 | 2004.10.28 13:20 | close | 261 | 0.10 | 106.266 | 107.339 | 106.229 | 1170.00 | 132625.00 |
784 | 2004.11.01 15:30 | buy | 262 | 0.10 | 106.279 | 0.000 | 0.000 | |
785 | 2004.11.01 15:30 | modify | 262 | 0.10 | 106.279 | 105.329 | 106.439 | |
786 | 2004.11.01 16:10 | close | 262 | 0.10 | 106.422 | 105.329 | 106.439 | 1370.00 | 133995.00 |
787 | 2004.11.03 14:45 | buy | 263 | 0.10 | 106.575 | 0.000 | 0.000 | |
788 | 2004.11.03 14:45 | modify | 263 | 0.10 | 106.575 | 105.625 | 106.735 | |
789 | 2004.11.04 08:20 | close | 263 | 0.10 | 106.292 | 105.625 | 106.735 | -2905.00 | 131090.00 |
790 | 2004.11.11 00:20 | buy | 264 | 0.10 | 107.030 | 0.000 | 0.000 | |
791 | 2004.11.11 00:20 | modify | 264 | 0.10 | 107.030 | 106.080 | 107.190 | |
792 | 2004.11.11 13:55 | close | 264 | 0.10 | 106.965 | 106.080 | 107.190 | -710.00 | 130380.00 |
793 | 2004.11.12 09:20 | sell | 265 | 0.10 | 106.000 | 0.000 | 0.000 | |
794 | 2004.11.12 09:20 | modify | 265 | 0.10 | 106.000 | 106.950 | 105.840 | |
795 | 2004.11.12 12:05 | close | 265 | 0.10 | 105.942 | 106.950 | 105.840 | 520.00 | 130900.00 |
796 | 2004.11.12 16:00 | sell | 266 | 0.10 | 106.035 | 0.000 | 0.000 | |
797 | 2004.11.12 16:00 | modify | 266 | 0.10 | 106.035 | 106.985 | 105.875 | |
798 | 2004.11.12 17:01 | t/p | 266 | 0.10 | 105.876 | 106.985 | 105.875 | 1530.00 | 132430.00 |
799 | 2004.11.15 00:25 | sell | 267 | 0.10 | 105.689 | 0.000 | 0.000 | |
800 | 2004.11.15 00:25 | modify | 267 | 0.10 | 105.689 | 106.639 | 105.529 | |
801 | 2004.11.15 01:05 | close | 267 | 0.10 | 105.573 | 106.639 | 105.529 | 1100.00 | 133530.00 |
802 | 2004.11.15 10:10 | sell | 268 | 0.10 | 105.440 | 0.000 | 0.000 | |
803 | 2004.11.15 10:10 | modify | 268 | 0.10 | 105.440 | 106.390 | 105.280 | |
804 | 2004.11.15 15:05 | close | 268 | 0.10 | 105.446 | 106.390 | 105.280 | -120.00 | 133410.00 |
805 | 2004.11.18 20:40 | buy | 269 | 0.10 | 104.095 | 0.000 | 0.000 | |
806 | 2004.11.18 20:40 | modify | 269 | 0.10 | 104.095 | 103.145 | 104.255 | |
807 | 2004.11.18 22:40 | close | 269 | 0.10 | 104.113 | 103.145 | 104.255 | 120.00 | 133530.00 |
808 | 2004.11.22 01:20 | sell | 270 | 0.10 | 103.212 | 0.000 | 0.000 | |
809 | 2004.11.22 01:20 | modify | 270 | 0.10 | 103.212 | 104.162 | 103.052 | |
810 | 2004.11.22 01:50 | close | 270 | 0.10 | 103.072 | 104.162 | 103.052 | 1340.00 | 134870.00 |
811 | 2004.11.24 20:00 | sell | 271 | 0.10 | 103.006 | 0.000 | 0.000 | |
812 | 2004.11.24 20:00 | modify | 271 | 0.10 | 103.006 | 103.956 | 102.846 | |
813 | 2004.11.24 20:09 | t/p | 271 | 0.10 | 102.856 | 103.956 | 102.846 | 1440.00 | 136310.00 |
814 | 2004.11.25 15:15 | sell | 272 | 0.10 | 102.706 | 0.000 | 0.000 | |
815 | 2004.11.25 15:15 | modify | 272 | 0.10 | 102.706 | 103.656 | 102.546 | |
816 | 2004.11.25 17:10 | close | 272 | 0.10 | 102.581 | 103.656 | 102.546 | 1190.00 | 137500.00 |
817 | 2004.11.26 18:00 | buy | 273 | 0.10 | 102.742 | 0.000 | 0.000 | |
818 | 2004.11.26 18:00 | modify | 273 | 0.10 | 102.742 | 101.792 | 102.902 | |
819 | 2004.11.29 00:00 | close | 273 | 0.10 | 102.751 | 101.792 | 102.902 | -15.00 | 137485.00 |
820 | 2004.12.02 11:20 | sell | 274 | 0.10 | 102.304 | 0.000 | 0.000 | |
821 | 2004.12.02 11:20 | modify | 274 | 0.10 | 102.304 | 103.254 | 102.144 | |
822 | 2004.12.02 17:40 | close | 274 | 0.10 | 103.003 | 103.254 | 102.144 | -7050.00 | 130435.00 |
823 | 2004.12.03 01:15 | buy | 275 | 0.10 | 103.053 | 0.000 | 0.000 | |
824 | 2004.12.03 01:15 | modify | 275 | 0.10 | 103.053 | 102.103 | 103.213 | |
825 | 2004.12.03 02:55 | close | 275 | 0.10 | 103.183 | 102.103 | 103.213 | 1240.00 | 131675.00 |
826 | 2004.12.03 10:30 | buy | 276 | 0.10 | 103.317 | 0.000 | 0.000 | |
827 | 2004.12.03 10:30 | modify | 276 | 0.10 | 103.317 | 102.367 | 103.477 | |
828 | 2004.12.03 15:31 | s/l | 276 | 0.10 | 102.360 | 102.367 | 103.477 | -9630.00 | 122045.00 |
829 | 2004.12.06 00:25 | sell | 277 | 0.10 | 102.180 | 0.000 | 0.000 | |
830 | 2004.12.06 00:25 | modify | 277 | 0.10 | 102.180 | 103.130 | 102.020 | |
831 | 2004.12.06 00:55 | close | 277 | 0.10 | 102.056 | 103.130 | 102.020 | 1180.00 | 123225.00 |
832 | 2004.12.07 05:15 | buy | 278 | 0.10 | 102.950 | 0.000 | 0.000 | |
833 | 2004.12.07 05:15 | modify | 278 | 0.10 | 102.950 | 102.000 | 103.110 | |
834 | 2004.12.07 16:35 | close | 278 | 0.10 | 102.924 | 102.000 | 103.110 | -320.00 | 122905.00 |
835 | 2004.12.08 01:15 | buy | 279 | 0.10 | 102.806 | 0.000 | 0.000 | |
836 | 2004.12.08 01:15 | modify | 279 | 0.10 | 102.806 | 101.856 | 102.966 | |
837 | 2004.12.08 01:50 | close | 279 | 0.10 | 102.937 | 101.856 | 102.966 | 1250.00 | 124155.00 |
838 | 2004.12.08 20:00 | buy | 280 | 0.10 | 104.208 | 0.000 | 0.000 | |
839 | 2004.12.08 20:00 | modify | 280 | 0.10 | 104.208 | 103.258 | 104.368 | |
840 | 2004.12.08 20:15 | close | 280 | 0.10 | 104.338 | 103.258 | 104.368 | 1240.00 | 125395.00 |
841 | 2004.12.08 21:50 | buy | 281 | 0.10 | 104.131 | 0.000 | 0.000 | |
842 | 2004.12.08 21:50 | modify | 281 | 0.10 | 104.131 | 103.181 | 104.291 | |
843 | 2004.12.09 04:05 | close | 281 | 0.10 | 104.080 | 103.181 | 104.291 | -585.00 | 124810.00 |
844 | 2004.12.09 20:35 | buy | 282 | 0.10 | 104.664 | 0.000 | 0.000 | |
845 | 2004.12.09 20:35 | modify | 282 | 0.10 | 104.664 | 103.714 | 104.824 | |
846 | 2004.12.09 23:35 | close | 282 | 0.10 | 104.679 | 103.714 | 104.824 | 90.00 | 124900.00 |
847 | 2004.12.10 17:50 | buy | 283 | 0.10 | 105.396 | 0.000 | 0.000 | |
848 | 2004.12.10 17:50 | modify | 283 | 0.10 | 105.396 | 104.446 | 105.556 | |
849 | 2004.12.10 18:00 | close | 283 | 0.10 | 105.513 | 104.446 | 105.556 | 1110.00 | 126010.00 |
850 | 2004.12.13 07:45 | sell | 284 | 0.10 | 104.973 | 0.000 | 0.000 | |
851 | 2004.12.13 07:45 | modify | 284 | 0.10 | 104.973 | 105.923 | 104.813 | |
852 | 2004.12.13 08:05 | close | 284 | 0.10 | 104.823 | 105.923 | 104.813 | 1440.00 | 127450.00 |
853 | 2004.12.13 09:00 | sell | 285 | 0.10 | 105.084 | 0.000 | 0.000 | |
854 | 2004.12.13 09:00 | modify | 285 | 0.10 | 105.084 | 106.034 | 104.924 | |
855 | 2004.12.13 09:28 | t/p | 285 | 0.10 | 104.934 | 106.034 | 104.924 | 1440.00 | 128890.00 |
856 | 2004.12.15 01:55 | buy | 286 | 0.10 | 105.454 | 0.000 | 0.000 | |
857 | 2004.12.15 01:55 | modify | 286 | 0.10 | 105.454 | 104.504 | 105.614 | |
858 | 2004.12.15 03:55 | close | 286 | 0.10 | 105.458 | 104.504 | 105.614 | -20.00 | 128870.00 |
859 | 2004.12.15 23:15 | sell | 287 | 0.10 | 104.330 | 0.000 | 0.000 | |
860 | 2004.12.15 23:15 | modify | 287 | 0.10 | 104.330 | 105.280 | 104.170 | |
861 | 2004.12.15 23:50 | close | 287 | 0.10 | 104.185 | 105.280 | 104.170 | 1390.00 | 130260.00 |
862 | 2004.12.16 16:20 | sell | 288 | 0.10 | 104.096 | 0.000 | 0.000 | |
863 | 2004.12.16 16:20 | modify | 288 | 0.10 | 104.096 | 105.046 | 103.936 | |
864 | 2004.12.16 20:30 | close | 288 | 0.10 | 104.839 | 105.046 | 103.936 | -7490.00 | 122770.00 |
865 | 2004.12.17 00:30 | buy | 289 | 0.10 | 104.668 | 0.000 | 0.000 | |
866 | 2004.12.17 00:30 | modify | 289 | 0.10 | 104.668 | 103.718 | 104.828 | |
867 | 2004.12.17 09:25 | close | 289 | 0.10 | 104.601 | 103.718 | 104.828 | -730.00 | 122040.00 |
868 | 2004.12.17 13:55 | sell | 290 | 0.10 | 104.393 | 0.000 | 0.000 | |
869 | 2004.12.17 13:55 | modify | 290 | 0.10 | 104.393 | 105.343 | 104.233 | |
870 | 2004.12.17 14:41 | t/p | 290 | 0.10 | 104.241 | 105.343 | 104.233 | 1460.00 | 123500.00 |
871 | 2004.12.27 21:45 | sell | 291 | 0.10 | 103.115 | 0.000 | 0.000 | |
872 | 2004.12.27 21:45 | modify | 291 | 0.10 | 103.115 | 104.065 | 102.955 | |
873 | 2004.12.27 23:10 | close | 291 | 0.10 | 102.981 | 104.065 | 102.955 | 1280.00 | 124780.00 |
874 | 2004.12.28 02:25 | sell | 292 | 0.10 | 103.140 | 0.000 | 0.000 | |
875 | 2004.12.28 02:25 | modify | 292 | 0.10 | 103.140 | 104.090 | 102.980 | |
876 | 2004.12.28 08:10 | close | 292 | 0.10 | 103.097 | 104.090 | 102.980 | 370.00 | 125150.00 |
877 | 2004.12.29 21:50 | buy | 293 | 0.10 | 103.936 | 0.000 | 0.000 | |
878 | 2004.12.29 21:50 | modify | 293 | 0.10 | 103.936 | 102.986 | 104.096 | |
879 | 2004.12.30 01:30 | close | 293 | 0.10 | 103.923 | 102.986 | 104.096 | -205.00 | 124945.00 |
880 | 2004.12.30 23:10 | sell | 294 | 0.10 | 103.104 | 0.000 | 0.000 | |
881 | 2004.12.30 23:10 | modify | 294 | 0.10 | 103.104 | 104.054 | 102.944 | |
882 | 2004.12.31 01:58 | t/p | 294 | 0.10 | 102.935 | 104.054 | 102.944 | 1605.00 | 126550.00 |
883 | 2004.12.31 09:45 | sell | 295 | 0.10 | 102.709 | 0.000 | 0.000 | |
884 | 2004.12.31 09:45 | modify | 295 | 0.10 | 102.709 | 103.659 | 102.549 | |
885 | 2004.12.31 10:25 | close | 295 | 0.10 | 102.581 | 103.659 | 102.549 | 1220.00 | 127770.00 |
886 | 2004.12.31 18:35 | sell | 296 | 0.10 | 102.585 | 0.000 | 0.000 | |
887 | 2004.12.31 18:35 | modify | 296 | 0.10 | 102.585 | 103.535 | 102.425 | |
888 | 2004.12.31 21:45 | close | 296 | 0.10 | 102.446 | 103.535 | 102.425 | 1330.00 | 129100.00 |
889 | 2005.01.03 09:40 | buy | 297 | 0.10 | 102.721 | 0.000 | 0.000 | |
890 | 2005.01.03 09:40 | modify | 297 | 0.10 | 102.721 | 101.771 | 102.881 | |
891 | 2005.01.03 16:10 | close | 297 | 0.10 | 102.855 | 101.771 | 102.881 | 1280.00 | 130380.00 |
892 | 2005.01.05 00:35 | buy | 298 | 0.10 | 104.438 | 0.000 | 0.000 | |
893 | 2005.01.05 00:35 | modify | 298 | 0.10 | 104.438 | 103.488 | 104.598 | |
894 | 2005.01.05 03:40 | close | 298 | 0.10 | 104.513 | 103.488 | 104.598 | 690.00 | 131070.00 |
895 | 2005.01.06 00:10 | sell | 299 | 0.10 | 104.156 | 0.000 | 0.000 | |
896 | 2005.01.06 00:10 | modify | 299 | 0.10 | 104.156 | 105.106 | 103.996 | |
897 | 2005.01.06 01:20 | close | 299 | 0.10 | 104.043 | 105.106 | 103.996 | 1070.00 | 132140.00 |
898 | 2005.01.06 16:10 | buy | 300 | 0.10 | 104.690 | 0.000 | 0.000 | |
899 | 2005.01.06 16:10 | modify | 300 | 0.10 | 104.690 | 103.740 | 104.850 | |
900 | 2005.01.06 17:05 | t/p | 300 | 0.10 | 104.858 | 103.740 | 104.850 | 1620.00 | 133760.00 |
901 | 2005.01.10 23:30 | sell | 301 | 0.10 | 104.285 | 0.000 | 0.000 | |
902 | 2005.01.10 23:30 | modify | 301 | 0.10 | 104.285 | 105.235 | 104.125 | |
903 | 2005.01.11 01:06 | t/p | 301 | 0.10 | 104.123 | 105.235 | 104.125 | 1535.00 | 135295.00 |
904 | 2005.01.11 10:45 | sell | 302 | 0.10 | 104.095 | 0.000 | 0.000 | |
905 | 2005.01.11 10:45 | modify | 302 | 0.10 | 104.095 | 105.045 | 103.935 | |
906 | 2005.01.11 12:15 | close | 302 | 0.10 | 103.960 | 105.045 | 103.935 | 1290.00 | 136585.00 |
907 | 2005.01.12 01:25 | sell | 303 | 0.10 | 103.436 | 0.000 | 0.000 | |
908 | 2005.01.12 01:25 | modify | 303 | 0.10 | 103.436 | 104.386 | 103.276 | |
909 | 2005.01.12 02:10 | close | 303 | 0.10 | 103.325 | 104.386 | 103.276 | 1050.00 | 137635.00 |
910 | 2005.01.12 04:05 | sell | 304 | 0.10 | 103.495 | 0.000 | 0.000 | |
911 | 2005.01.12 04:05 | modify | 304 | 0.10 | 103.495 | 104.445 | 103.335 | |
912 | 2005.01.12 05:45 | close | 304 | 0.10 | 103.382 | 104.445 | 103.335 | 1070.00 | 138705.00 |
913 | 2005.01.13 00:10 | sell | 305 | 0.10 | 102.415 | 0.000 | 0.000 | |
914 | 2005.01.13 00:10 | modify | 305 | 0.10 | 102.415 | 103.365 | 102.255 | |
915 | 2005.01.13 00:25 | close | 305 | 0.10 | 102.301 | 103.365 | 102.255 | 1080.00 | 139785.00 |
916 | 2005.01.13 15:20 | buy | 306 | 0.10 | 102.471 | 0.000 | 0.000 | |
917 | 2005.01.13 15:20 | modify | 306 | 0.10 | 102.471 | 101.521 | 102.631 | |
918 | 2005.01.13 15:30 | close | 306 | 0.10 | 102.591 | 101.521 | 102.631 | 1140.00 | 140925.00 |
919 | 2005.01.17 02:40 | sell | 307 | 0.10 | 102.145 | 0.000 | 0.000 | |
920 | 2005.01.17 02:40 | modify | 307 | 0.10 | 102.145 | 103.095 | 101.985 | |
921 | 2005.01.17 03:10 | close | 307 | 0.10 | 102.024 | 103.095 | 101.985 | 1150.00 | 142075.00 |
922 | 2005.01.17 07:00 | sell | 308 | 0.10 | 102.133 | 0.000 | 0.000 | |
923 | 2005.01.17 07:00 | modify | 308 | 0.10 | 102.133 | 103.083 | 101.973 | |
924 | 2005.01.17 09:30 | close | 308 | 0.10 | 102.030 | 103.083 | 101.973 | 970.00 | 143045.00 |
925 | 2005.01.17 15:10 | sell | 309 | 0.10 | 101.983 | 0.000 | 0.000 | |
926 | 2005.01.17 15:10 | modify | 309 | 0.10 | 101.983 | 102.933 | 101.823 | |
927 | 2005.01.18 11:25 | close | 309 | 0.10 | 102.746 | 102.933 | 101.823 | -7715.00 | 135330.00 |
928 | 2005.01.20 03:50 | buy | 310 | 0.10 | 102.695 | 0.000 | 0.000 | |
929 | 2005.01.20 03:50 | modify | 310 | 0.10 | 102.695 | 101.745 | 102.855 | |
930 | 2005.01.20 10:05 | close | 310 | 0.10 | 102.734 | 101.745 | 102.855 | 330.00 | 135660.00 |
931 | 2005.01.24 01:00 | sell | 311 | 0.10 | 102.801 | 0.000 | 0.000 | |
932 | 2005.01.24 01:00 | modify | 311 | 0.10 | 102.801 | 103.751 | 102.641 | |
933 | 2005.01.24 03:05 | close | 311 | 0.10 | 102.695 | 103.751 | 102.641 | 1000.00 | 136660.00 |
934 | 2005.01.25 23:20 | buy | 312 | 0.10 | 104.044 | 0.000 | 0.000 | |
935 | 2005.01.25 23:20 | modify | 312 | 0.10 | 104.044 | 103.094 | 104.204 | |
936 | 2005.01.26 08:50 | close | 312 | 0.10 | 103.634 | 103.094 | 104.204 | -4175.00 | 132485.00 |
937 | 2005.01.31 06:40 | buy | 313 | 0.10 | 103.497 | 0.000 | 0.000 | |
938 | 2005.01.31 06:40 | modify | 313 | 0.10 | 103.497 | 102.547 | 103.657 | |
939 | 2005.01.31 09:35 | close | 313 | 0.10 | 103.628 | 102.547 | 103.657 | 1250.00 | 133735.00 |
940 | 2005.02.03 22:30 | buy | 314 | 0.10 | 104.444 | 0.000 | 0.000 | |
941 | 2005.02.03 22:30 | modify | 314 | 0.10 | 104.444 | 103.494 | 104.604 | |
942 | 2005.02.04 09:10 | close | 314 | 0.10 | 104.542 | 103.494 | 104.604 | 905.00 | 134640.00 |
943 | 2005.02.04 20:35 | sell | 315 | 0.10 | 104.020 | 0.000 | 0.000 | |
944 | 2005.02.04 20:35 | modify | 315 | 0.10 | 104.020 | 104.970 | 103.860 | |
945 | 2005.02.04 22:48 | t/p | 315 | 0.10 | 103.868 | 104.970 | 103.860 | 1460.00 | 136100.00 |
946 | 2005.02.07 05:15 | buy | 316 | 0.10 | 104.128 | 0.000 | 0.000 | |
947 | 2005.02.07 05:15 | modify | 316 | 0.10 | 104.128 | 103.178 | 104.288 | |
948 | 2005.02.07 06:30 | close | 316 | 0.10 | 104.241 | 103.178 | 104.288 | 1070.00 | 137170.00 |
949 | 2005.02.07 13:35 | buy | 317 | 0.10 | 104.369 | 0.000 | 0.000 | |
950 | 2005.02.07 13:35 | modify | 317 | 0.10 | 104.369 | 103.419 | 104.529 | |
951 | 2005.02.07 15:30 | close | 317 | 0.10 | 104.399 | 103.419 | 104.529 | 240.00 | 137410.00 |
952 | 2005.02.08 15:10 | buy | 318 | 0.10 | 105.555 | 0.000 | 0.000 | |
953 | 2005.02.08 15:10 | modify | 318 | 0.10 | 105.555 | 104.605 | 105.715 | |
954 | 2005.02.08 16:05 | close | 318 | 0.10 | 105.688 | 104.605 | 105.715 | 1270.00 | 138680.00 |
955 | 2005.02.08 18:35 | buy | 319 | 0.10 | 105.608 | 0.000 | 0.000 | |
956 | 2005.02.08 18:35 | modify | 319 | 0.10 | 105.608 | 104.658 | 105.768 | |
957 | 2005.02.08 22:15 | close | 319 | 0.10 | 105.705 | 104.658 | 105.768 | 910.00 | 139590.00 |
958 | 2005.02.10 16:50 | buy | 320 | 0.10 | 105.868 | 0.000 | 0.000 | |
959 | 2005.02.10 16:50 | modify | 320 | 0.10 | 105.868 | 104.918 | 106.028 | |
960 | 2005.02.10 22:15 | close | 320 | 0.10 | 105.794 | 104.918 | 106.028 | -800.00 | 138790.00 |
961 | 2005.02.14 09:30 | sell | 321 | 0.10 | 104.917 | 0.000 | 0.000 | |
962 | 2005.02.14 09:30 | modify | 321 | 0.10 | 104.917 | 105.867 | 104.757 | |
963 | 2005.02.14 10:30 | close | 321 | 0.10 | 104.764 | 105.867 | 104.757 | 1470.00 | 140260.00 |
964 | 2005.02.14 12:55 | sell | 322 | 0.10 | 104.892 | 0.000 | 0.000 | |
965 | 2005.02.14 12:55 | modify | 322 | 0.10 | 104.892 | 105.842 | 104.732 | |
966 | 2005.02.14 15:55 | close | 322 | 0.10 | 104.859 | 105.842 | 104.732 | 270.00 | 140530.00 |
967 | 2005.02.15 00:30 | buy | 323 | 0.10 | 105.032 | 0.000 | 0.000 | |
968 | 2005.02.15 00:30 | modify | 323 | 0.10 | 105.032 | 104.082 | 105.192 | |
969 | 2005.02.15 01:45 | close | 323 | 0.10 | 105.153 | 104.082 | 105.192 | 1150.00 | 141680.00 |
970 | 2005.02.15 07:40 | buy | 324 | 0.10 | 105.149 | 0.000 | 0.000 | |
971 | 2005.02.15 07:40 | modify | 324 | 0.10 | 105.149 | 104.199 | 105.309 | |
972 | 2005.02.15 14:10 | close | 324 | 0.10 | 105.006 | 104.199 | 105.309 | -1490.00 | 140190.00 |
973 | 2005.02.16 01:05 | sell | 325 | 0.10 | 104.508 | 0.000 | 0.000 | |
974 | 2005.02.16 01:05 | modify | 325 | 0.10 | 104.508 | 105.458 | 104.348 | |
975 | 2005.02.16 15:30 | close | 325 | 0.10 | 104.848 | 105.458 | 104.348 | -3460.00 | 136730.00 |
976 | 2005.02.16 20:15 | buy | 326 | 0.10 | 105.224 | 0.000 | 0.000 | |
977 | 2005.02.16 20:15 | modify | 326 | 0.10 | 105.224 | 104.274 | 105.384 | |
978 | 2005.02.16 22:10 | close | 326 | 0.10 | 105.360 | 104.274 | 105.384 | 1300.00 | 138030.00 |
979 | 2005.02.17 03:55 | buy | 327 | 0.10 | 105.337 | 0.000 | 0.000 | |
980 | 2005.02.17 03:55 | modify | 327 | 0.10 | 105.337 | 104.387 | 105.497 | |
981 | 2005.02.17 10:35 | close | 327 | 0.10 | 105.359 | 104.387 | 105.497 | 160.00 | 138190.00 |
982 | 2005.02.22 17:25 | sell | 328 | 0.10 | 104.250 | 0.000 | 0.000 | |
983 | 2005.02.22 17:25 | modify | 328 | 0.10 | 104.250 | 105.200 | 104.090 | |
984 | 2005.02.22 17:50 | close | 328 | 0.10 | 104.138 | 105.200 | 104.090 | 1060.00 | 139250.00 |
985 | 2005.02.23 01:10 | sell | 329 | 0.10 | 104.109 | 0.000 | 0.000 | |
986 | 2005.02.23 01:10 | modify | 329 | 0.10 | 104.109 | 105.059 | 103.949 | |
987 | 2005.02.23 05:15 | close | 329 | 0.10 | 104.861 | 105.059 | 103.949 | -7580.00 | 131670.00 |
988 | 2005.02.23 14:00 | buy | 330 | 0.10 | 104.706 | 0.000 | 0.000 | |
989 | 2005.02.23 14:00 | modify | 330 | 0.10 | 104.706 | 103.756 | 104.866 | |
990 | 2005.02.23 15:15 | close | 330 | 0.10 | 104.854 | 103.756 | 104.866 | 1420.00 | 133090.00 |
991 | 2005.02.23 21:20 | buy | 331 | 0.10 | 104.774 | 0.000 | 0.000 | |
992 | 2005.02.23 21:20 | modify | 331 | 0.10 | 104.774 | 103.824 | 104.934 | |
993 | 2005.02.23 22:25 | close | 331 | 0.10 | 104.895 | 103.824 | 104.934 | 1150.00 | 134240.00 |
994 | 2005.02.28 18:15 | sell | 332 | 0.10 | 104.362 | 0.000 | 0.000 | |
995 | 2005.02.28 18:15 | modify | 332 | 0.10 | 104.362 | 105.312 | 104.202 | |
996 | 2005.02.28 18:50 | close | 332 | 0.10 | 104.247 | 105.312 | 104.202 | 1090.00 | 135330.00 |
997 | 2005.02.28 19:30 | sell | 333 | 0.10 | 104.400 | 0.000 | 0.000 | |
998 | 2005.02.28 19:30 | modify | 333 | 0.10 | 104.400 | 105.350 | 104.240 | |
999 | 2005.03.01 03:00 | close | 333 | 0.10 | 104.486 | 105.350 | 104.240 | -945.00 | 134385.00 |
1000 | 2005.03.01 03:20 | buy | 334 | 0.10 | 104.464 | 0.000 | 0.000 | |
1001 | 2005.03.01 03:20 | modify | 334 | 0.10 | 104.464 | 103.514 | 104.624 | |
1002 | 2005.03.01 04:05 | close | 334 | 0.10 | 104.572 | 103.514 | 104.624 | 1020.00 | 135405.00 |
1003 | 2005.03.04 22:10 | sell | 335 | 0.10 | 104.676 | 0.000 | 0.000 | |
1004 | 2005.03.04 22:10 | modify | 335 | 0.10 | 104.676 | 105.626 | 104.516 | |
1005 | 2005.03.07 01:30 | close | 335 | 0.10 | 104.692 | 105.626 | 104.516 | -295.00 | 135110.00 |
1006 | 2005.03.07 19:15 | buy | 336 | 0.10 | 105.106 | 0.000 | 0.000 | |
1007 | 2005.03.07 19:15 | modify | 336 | 0.10 | 105.106 | 104.156 | 105.266 | |
1008 | 2005.03.07 21:45 | close | 336 | 0.10 | 105.212 | 104.156 | 105.266 | 1000.00 | 136110.00 |
1009 | 2005.03.08 00:20 | buy | 337 | 0.10 | 105.122 | 0.000 | 0.000 | |
1010 | 2005.03.08 00:20 | modify | 337 | 0.10 | 105.122 | 104.172 | 105.282 | |
1011 | 2005.03.08 06:45 | close | 337 | 0.10 | 105.055 | 104.172 | 105.282 | -730.00 | 135380.00 |
1012 | 2005.03.08 21:50 | sell | 338 | 0.10 | 104.675 | 0.000 | 0.000 | |
1013 | 2005.03.08 21:50 | modify | 338 | 0.10 | 104.675 | 105.625 | 104.515 | |
1014 | 2005.03.09 00:05 | close | 338 | 0.10 | 104.603 | 105.625 | 104.515 | 635.00 | 136015.00 |
1015 | 2005.03.09 03:05 | sell | 339 | 0.10 | 104.683 | 0.000 | 0.000 | |
1016 | 2005.03.09 03:05 | modify | 339 | 0.10 | 104.683 | 105.633 | 104.523 | |
1017 | 2005.03.09 06:50 | close | 339 | 0.10 | 104.562 | 105.633 | 104.523 | 1150.00 | 137165.00 |
1018 | 2005.03.09 14:55 | sell | 340 | 0.10 | 104.157 | 0.000 | 0.000 | |
1019 | 2005.03.09 14:55 | modify | 340 | 0.10 | 104.157 | 105.107 | 103.997 | |
1020 | 2005.03.09 16:40 | close | 340 | 0.10 | 104.030 | 105.107 | 103.997 | 1210.00 | 138375.00 |
1021 | 2005.03.09 22:30 | sell | 341 | 0.10 | 103.913 | 0.000 | 0.000 | |
1022 | 2005.03.09 22:30 | modify | 341 | 0.10 | 103.913 | 104.863 | 103.753 | |
1023 | 2005.03.10 04:00 | close | 341 | 0.10 | 103.845 | 104.863 | 103.753 | 595.00 | 138970.00 |
1024 | 2005.03.14 16:00 | buy | 342 | 0.10 | 104.646 | 0.000 | 0.000 | |
1025 | 2005.03.14 16:00 | modify | 342 | 0.10 | 104.646 | 103.696 | 104.806 | |
1026 | 2005.03.14 16:50 | close | 342 | 0.10 | 104.757 | 103.696 | 104.806 | 1050.00 | 140020.00 |
1027 | 2005.03.14 22:00 | buy | 343 | 0.10 | 104.943 | 0.000 | 0.000 | |
1028 | 2005.03.14 22:00 | modify | 343 | 0.10 | 104.943 | 103.993 | 105.103 | |
1029 | 2005.03.15 07:25 | close | 343 | 0.10 | 104.803 | 103.993 | 105.103 | -1475.00 | 138545.00 |
1030 | 2005.03.21 17:25 | buy | 344 | 0.10 | 105.177 | 0.000 | 0.000 | |
1031 | 2005.03.21 17:25 | modify | 344 | 0.10 | 105.177 | 104.227 | 105.337 | |
1032 | 2005.03.22 01:05 | close | 344 | 0.10 | 105.249 | 104.227 | 105.337 | 645.00 | 139190.00 |
1033 | 2005.03.23 02:45 | buy | 345 | 0.10 | 105.433 | 0.000 | 0.000 | |
1034 | 2005.03.23 02:45 | modify | 345 | 0.10 | 105.433 | 104.483 | 105.593 | |
1035 | 2005.03.23 10:00 | close | 345 | 0.10 | 105.407 | 104.483 | 105.593 | -320.00 | 138870.00 |
1036 | 2005.03.23 23:50 | buy | 346 | 0.10 | 105.945 | 0.000 | 0.000 | |
1037 | 2005.03.23 23:50 | modify | 346 | 0.10 | 105.945 | 104.995 | 106.105 | |
1038 | 2005.03.24 02:25 | close | 346 | 0.10 | 106.096 | 104.995 | 106.105 | 1435.00 | 140305.00 |
1039 | 2005.03.24 08:40 | buy | 347 | 0.10 | 106.091 | 0.000 | 0.000 | |
1040 | 2005.03.24 08:40 | modify | 347 | 0.10 | 106.091 | 105.141 | 106.251 | |
1041 | 2005.03.24 09:05 | close | 347 | 0.10 | 106.202 | 105.141 | 106.251 | 1050.00 | 141355.00 |
1042 | 2005.03.28 10:30 | buy | 348 | 0.10 | 106.834 | 0.000 | 0.000 | |
1043 | 2005.03.28 10:30 | modify | 348 | 0.10 | 106.834 | 105.884 | 106.994 | |
1044 | 2005.03.28 15:25 | close | 348 | 0.10 | 106.884 | 105.884 | 106.994 | 440.00 | 141795.00 |
1045 | 2005.03.28 21:30 | buy | 349 | 0.10 | 107.147 | 0.000 | 0.000 | |
1046 | 2005.03.28 21:30 | modify | 349 | 0.10 | 107.147 | 106.197 | 107.307 | |
1047 | 2005.03.29 00:50 | close | 349 | 0.10 | 107.262 | 106.197 | 107.307 | 1075.00 | 142870.00 |
1048 | 2005.03.31 17:00 | sell | 350 | 0.10 | 106.981 | 0.000 | 0.000 | |
1049 | 2005.03.31 17:00 | modify | 350 | 0.10 | 106.981 | 107.931 | 106.821 | |
1050 | 2005.03.31 23:20 | close | 350 | 0.10 | 107.072 | 107.931 | 106.821 | -970.00 | 141900.00 |
1051 | 2005.04.01 09:35 | buy | 351 | 0.10 | 107.289 | 0.000 | 0.000 | |
1052 | 2005.04.01 09:35 | modify | 351 | 0.10 | 107.289 | 106.339 | 107.449 | |
1053 | 2005.04.01 17:00 | close | 351 | 0.10 | 107.316 | 106.339 | 107.449 | 210.00 | 142110.00 |
1054 | 2005.04.04 21:25 | buy | 352 | 0.10 | 108.181 | 0.000 | 0.000 | |
1055 | 2005.04.04 21:25 | modify | 352 | 0.10 | 108.181 | 107.231 | 108.341 | |
1056 | 2005.04.05 00:25 | close | 352 | 0.10 | 108.287 | 107.231 | 108.341 | 985.00 | 143095.00 |
1057 | 2005.04.06 10:35 | sell | 353 | 0.10 | 108.132 | 0.000 | 0.000 | |
1058 | 2005.04.06 10:35 | modify | 353 | 0.10 | 108.132 | 109.082 | 107.972 | |
1059 | 2005.04.07 01:25 | close | 353 | 0.10 | 108.595 | 109.082 | 107.972 | -4715.00 | 138380.00 |
1060 | 2005.04.07 01:25 | buy | 354 | 0.10 | 108.580 | 0.000 | 0.000 | |
1061 | 2005.04.07 01:25 | modify | 354 | 0.10 | 108.580 | 107.630 | 108.740 | |
1062 | 2005.04.07 02:00 | close | 354 | 0.10 | 108.691 | 107.630 | 108.740 | 1050.00 | 139430.00 |
1063 | 2005.04.12 21:10 | buy | 355 | 0.10 | 108.067 | 0.000 | 0.000 | |
1064 | 2005.04.12 21:10 | modify | 355 | 0.10 | 108.067 | 107.117 | 108.227 | |
1065 | 2005.04.13 07:15 | close | 355 | 0.10 | 107.333 | 107.117 | 108.227 | -7415.00 | 132015.00 |
1066 | 2005.04.13 15:30 | sell | 356 | 0.10 | 107.355 | 0.000 | 0.000 | |
1067 | 2005.04.13 15:30 | modify | 356 | 0.10 | 107.355 | 108.305 | 107.195 | |
1068 | 2005.04.13 15:35 | close | 356 | 0.10 | 107.234 | 108.305 | 107.195 | 1150.00 | 133165.00 |
1069 | 2005.04.14 22:30 | buy | 357 | 0.10 | 108.063 | 0.000 | 0.000 | |
1070 | 2005.04.14 22:30 | modify | 357 | 0.10 | 108.063 | 107.113 | 108.223 | |
1071 | 2005.04.14 23:50 | close | 357 | 0.10 | 108.170 | 107.113 | 108.223 | 1010.00 | 134175.00 |
1072 | 2005.04.18 03:50 | sell | 358 | 0.10 | 107.716 | 0.000 | 0.000 | |
1073 | 2005.04.18 03:50 | modify | 358 | 0.10 | 107.716 | 108.666 | 107.556 | |
1074 | 2005.04.18 09:25 | close | 358 | 0.10 | 107.771 | 108.666 | 107.556 | -610.00 | 133565.00 |
1075 | 2005.04.18 22:25 | sell | 359 | 0.10 | 107.546 | 0.000 | 0.000 | |
1076 | 2005.04.18 22:25 | modify | 359 | 0.10 | 107.546 | 108.496 | 107.386 | |
1077 | 2005.04.19 00:40 | close | 359 | 0.10 | 107.418 | 108.496 | 107.386 | 1195.00 | 134760.00 |
1078 | 2005.04.20 01:55 | sell | 360 | 0.10 | 106.882 | 0.000 | 0.000 | |
1079 | 2005.04.20 01:55 | modify | 360 | 0.10 | 106.882 | 107.832 | 106.722 | |
1080 | 2005.04.20 04:00 | close | 360 | 0.10 | 106.790 | 107.832 | 106.722 | 860.00 | 135620.00 |
1081 | 2005.04.20 06:10 | sell | 361 | 0.10 | 106.919 | 0.000 | 0.000 | |
1082 | 2005.04.20 06:10 | modify | 361 | 0.10 | 106.919 | 107.869 | 106.759 | |
1083 | 2005.04.20 13:50 | close | 361 | 0.10 | 106.857 | 107.869 | 106.759 | 560.00 | 136180.00 |
1084 | 2005.04.25 03:25 | sell | 362 | 0.10 | 105.851 | 0.000 | 0.000 | |
1085 | 2005.04.25 03:25 | modify | 362 | 0.10 | 105.851 | 106.801 | 105.691 | |
1086 | 2005.04.25 08:45 | close | 362 | 0.10 | 105.878 | 106.801 | 105.691 | -330.00 | 135850.00 |
1087 | 2005.04.29 21:45 | sell | 363 | 0.10 | 104.947 | 0.000 | 0.000 | |
1088 | 2005.04.29 21:45 | modify | 363 | 0.10 | 104.947 | 105.897 | 104.787 | |
1089 | 2005.04.29 21:59 | t/p | 363 | 0.10 | 104.783 | 105.897 | 104.787 | 1580.00 | 137430.00 |
1090 | 2005.05.02 00:05 | sell | 364 | 0.10 | 105.018 | 0.000 | 0.000 | |
1091 | 2005.05.02 00:05 | modify | 364 | 0.10 | 105.018 | 105.968 | 104.858 | |
1092 | 2005.05.02 09:25 | close | 364 | 0.10 | 105.239 | 105.968 | 104.858 | -2270.00 | 135160.00 |
1093 | 2005.05.02 09:25 | buy | 365 | 0.10 | 105.244 | 0.000 | 0.000 | |
1094 | 2005.05.02 09:25 | modify | 365 | 0.10 | 105.244 | 104.294 | 105.404 | |
1095 | 2005.05.02 10:20 | close | 365 | 0.10 | 105.302 | 104.294 | 105.404 | 520.00 | 135680.00 |
1096 | 2005.05.04 18:25 | sell | 366 | 0.10 | 104.512 | 0.000 | 0.000 | |
1097 | 2005.05.04 18:25 | modify | 366 | 0.10 | 104.512 | 105.462 | 104.352 | |
1098 | 2005.05.04 21:55 | close | 366 | 0.10 | 104.459 | 105.462 | 104.352 | 470.00 | 136150.00 |
1099 | 2005.05.09 22:00 | buy | 367 | 0.10 | 105.533 | 0.000 | 0.000 | |
1100 | 2005.05.09 22:00 | modify | 367 | 0.10 | 105.533 | 104.583 | 105.693 | |
1101 | 2005.05.10 00:35 | close | 367 | 0.10 | 105.649 | 104.583 | 105.693 | 1085.00 | 137235.00 |
1102 | 2005.05.13 03:05 | buy | 368 | 0.10 | 106.702 | 0.000 | 0.000 | |
1103 | 2005.05.13 03:05 | modify | 368 | 0.10 | 106.702 | 105.752 | 106.862 | |
1104 | 2005.05.13 03:59 | t/p | 368 | 0.10 | 106.872 | 105.752 | 106.862 | 1640.00 | 138875.00 |
1105 | 2005.05.16 12:20 | buy | 369 | 0.10 | 107.566 | 0.000 | 0.000 | |
1106 | 2005.05.16 12:20 | modify | 369 | 0.10 | 107.566 | 106.616 | 107.726 | |
1107 | 2005.05.16 13:45 | close | 369 | 0.10 | 107.684 | 106.616 | 107.726 | 1120.00 | 139995.00 |
1108 | 2005.05.16 22:10 | sell | 370 | 0.10 | 107.080 | 0.000 | 0.000 | |
1109 | 2005.05.16 22:10 | modify | 370 | 0.10 | 107.080 | 108.030 | 106.920 | |
1110 | 2005.05.16 22:37 | t/p | 370 | 0.10 | 106.923 | 108.030 | 106.920 | 1510.00 | 141505.00 |
1111 | 2005.05.17 05:20 | sell | 371 | 0.10 | 107.042 | 0.000 | 0.000 | |
1112 | 2005.05.17 05:20 | modify | 371 | 0.10 | 107.042 | 107.992 | 106.882 | |
1113 | 2005.05.17 11:45 | close | 371 | 0.10 | 107.074 | 107.992 | 106.882 | -380.00 | 141125.00 |
1114 | 2005.05.17 11:45 | buy | 372 | 0.10 | 107.074 | 0.000 | 0.000 | |
1115 | 2005.05.17 11:45 | modify | 372 | 0.10 | 107.074 | 106.124 | 107.234 | |
1116 | 2005.05.17 13:50 | close | 372 | 0.10 | 107.188 | 106.124 | 107.234 | 1080.00 | 142205.00 |
1117 | 2005.05.18 09:25 | buy | 373 | 0.10 | 107.562 | 0.000 | 0.000 | |
1118 | 2005.05.18 09:25 | modify | 373 | 0.10 | 107.562 | 106.612 | 107.722 | |
1119 | 2005.05.18 21:35 | close | 373 | 0.10 | 106.775 | 106.612 | 107.722 | -7930.00 | 134275.00 |
1120 | 2005.05.19 00:10 | sell | 374 | 0.10 | 106.996 | 0.000 | 0.000 | |
1121 | 2005.05.19 00:10 | modify | 374 | 0.10 | 106.996 | 107.946 | 106.836 | |
1122 | 2005.05.19 06:20 | close | 374 | 0.10 | 107.048 | 107.946 | 106.836 | -580.00 | 133695.00 |
1123 | 2005.05.20 04:20 | buy | 375 | 0.10 | 107.531 | 0.000 | 0.000 | |
1124 | 2005.05.20 04:20 | modify | 375 | 0.10 | 107.531 | 106.581 | 107.691 | |
1125 | 2005.05.20 09:40 | close | 375 | 0.10 | 107.577 | 106.581 | 107.691 | 400.00 | 134095.00 |
1126 | 2005.06.03 09:10 | sell | 376 | 0.10 | 108.122 | 0.000 | 0.000 | |
1127 | 2005.06.03 09:10 | modify | 376 | 0.10 | 108.122 | 109.072 | 107.962 | |
1128 | 2005.06.03 09:25 | close | 376 | 0.10 | 107.996 | 109.072 | 107.962 | 1200.00 | 135295.00 |
1129 | 2005.06.03 18:25 | sell | 377 | 0.10 | 107.828 | 0.000 | 0.000 | |
1130 | 2005.06.03 18:25 | modify | 377 | 0.10 | 107.828 | 108.778 | 107.668 | |
1131 | 2005.06.03 23:00 | close | 377 | 0.10 | 107.704 | 108.778 | 107.668 | 1180.00 | 136475.00 |
1132 | 2005.06.06 22:20 | sell | 378 | 0.10 | 106.917 | 0.000 | 0.000 | |
1133 | 2005.06.06 22:20 | modify | 378 | 0.10 | 106.917 | 107.867 | 106.757 | |
1134 | 2005.06.07 05:10 | close | 378 | 0.10 | 106.768 | 107.867 | 106.757 | 1405.00 | 137880.00 |
1135 | 2005.06.07 15:25 | sell | 379 | 0.10 | 106.752 | 0.000 | 0.000 | |
1136 | 2005.06.07 15:25 | modify | 379 | 0.10 | 106.752 | 107.702 | 106.592 | |
1137 | 2005.06.07 16:10 | close | 379 | 0.10 | 106.614 | 107.702 | 106.592 | 1320.00 | 139200.00 |
1138 | 2005.06.09 04:25 | buy | 380 | 0.10 | 107.116 | 0.000 | 0.000 | |
1139 | 2005.06.09 04:25 | modify | 380 | 0.10 | 107.116 | 106.166 | 107.276 | |
1140 | 2005.06.09 09:10 | close | 380 | 0.10 | 107.244 | 106.166 | 107.276 | 1220.00 | 140420.00 |
1141 | 2005.06.13 02:50 | buy | 381 | 0.10 | 108.527 | 0.000 | 0.000 | |
1142 | 2005.06.13 02:50 | modify | 381 | 0.10 | 108.527 | 107.577 | 108.687 | |
1143 | 2005.06.13 04:05 | t/p | 381 | 0.10 | 108.684 | 107.577 | 108.687 | 1510.00 | 141930.00 |
1144 | 2005.06.21 00:25 | buy | 382 | 0.10 | 109.257 | 0.000 | 0.000 | |
1145 | 2005.06.21 00:25 | modify | 382 | 0.10 | 109.257 | 108.307 | 109.417 | |
1146 | 2005.06.21 01:40 | close | 382 | 0.10 | 109.407 | 108.307 | 109.417 | 1440.00 | 143370.00 |
1147 | 2005.06.22 01:10 | sell | 383 | 0.10 | 108.347 | 0.000 | 0.000 | |
1148 | 2005.06.22 01:10 | modify | 383 | 0.10 | 108.347 | 109.297 | 108.187 | |
1149 | 2005.06.22 09:25 | close | 383 | 0.10 | 108.427 | 109.297 | 108.187 | -860.00 | 142510.00 |
1150 | 2005.06.22 21:15 | buy | 384 | 0.10 | 108.750 | 0.000 | 0.000 | |
1151 | 2005.06.22 21:15 | modify | 384 | 0.10 | 108.750 | 107.800 | 108.910 | |
1152 | 2005.06.23 09:05 | close | 384 | 0.10 | 108.765 | 107.800 | 108.910 | 75.00 | 142585.00 |
1153 | 2005.06.28 17:40 | buy | 385 | 0.10 | 109.753 | 0.000 | 0.000 | |
1154 | 2005.06.28 17:40 | modify | 385 | 0.10 | 109.753 | 108.803 | 109.913 | |
1155 | 2005.06.28 18:35 | close | 385 | 0.10 | 109.882 | 108.803 | 109.913 | 1230.00 | 143815.00 |
1156 | 2005.06.29 18:05 | buy | 386 | 0.10 | 110.235 | 0.000 | 0.000 | |
1157 | 2005.06.29 18:05 | modify | 386 | 0.10 | 110.235 | 109.285 | 110.395 | |
1158 | 2005.06.29 19:15 | close | 386 | 0.10 | 110.369 | 109.285 | 110.395 | 1280.00 | 145095.00 |
1159 | 2005.07.01 00:20 | buy | 387 | 0.10 | 110.814 | 0.000 | 0.000 | |
1160 | 2005.07.01 00:20 | modify | 387 | 0.10 | 110.814 | 109.864 | 110.974 | |
1161 | 2005.07.01 04:29 | t/p | 387 | 0.10 | 110.971 | 109.864 | 110.974 | 1510.00 | 146605.00 |
1162 | 2005.07.04 00:05 | buy | 388 | 0.10 | 111.668 | 0.000 | 0.000 | |
1163 | 2005.07.04 00:05 | modify | 388 | 0.10 | 111.668 | 110.718 | 111.828 | |
1164 | 2005.07.04 01:05 | close | 388 | 0.10 | 111.808 | 110.718 | 111.828 | 1340.00 | 147945.00 |
1165 | 2005.07.07 16:35 | sell | 389 | 0.10 | 111.930 | 0.000 | 0.000 | |
1166 | 2005.07.07 16:35 | modify | 389 | 0.10 | 111.930 | 112.880 | 111.770 | |
1167 | 2005.07.08 10:50 | close | 389 | 0.10 | 112.221 | 112.880 | 111.770 | -2995.00 | 144950.00 |
1168 | 2005.07.08 10:50 | buy | 390 | 0.10 | 112.219 | 0.000 | 0.000 | |
1169 | 2005.07.08 10:50 | modify | 390 | 0.10 | 112.219 | 111.269 | 112.379 | |
1170 | 2005.07.08 11:30 | close | 390 | 0.10 | 112.334 | 111.269 | 112.379 | 1090.00 | 146040.00 |
1171 | 2005.07.12 15:30 | sell | 391 | 0.10 | 111.243 | 0.000 | 0.000 | |
1172 | 2005.07.12 15:30 | modify | 391 | 0.10 | 111.243 | 112.193 | 111.083 | |
1173 | 2005.07.12 16:19 | t/p | 391 | 0.10 | 111.086 | 112.193 | 111.083 | 1510.00 | 147550.00 |
1174 | 2005.07.13 01:10 | sell | 392 | 0.10 | 110.911 | 0.000 | 0.000 | |
1175 | 2005.07.13 01:10 | modify | 392 | 0.10 | 110.911 | 111.861 | 110.751 | |
1176 | 2005.07.13 07:15 | close | 392 | 0.10 | 111.006 | 111.861 | 110.751 | -1010.00 | 146540.00 |
1177 | 2005.07.13 21:35 | buy | 393 | 0.10 | 112.034 | 0.000 | 0.000 | |
1178 | 2005.07.13 21:35 | modify | 393 | 0.10 | 112.034 | 111.084 | 112.194 | |
1179 | 2005.07.14 01:30 | close | 393 | 0.10 | 112.019 | 111.084 | 112.194 | -225.00 | 146315.00 |
1180 | 2005.07.18 21:20 | sell | 394 | 0.10 | 111.826 | 0.000 | 0.000 | |
1181 | 2005.07.18 21:20 | modify | 394 | 0.10 | 111.826 | 112.776 | 111.666 | |
1182 | 2005.07.19 10:15 | close | 394 | 0.10 | 112.534 | 112.776 | 111.666 | -7165.00 | 139150.00 |
1183 | 2005.07.19 19:40 | buy | 395 | 0.10 | 112.819 | 0.000 | 0.000 | |
1184 | 2005.07.19 19:40 | modify | 395 | 0.10 | 112.819 | 111.869 | 112.979 | |
1185 | 2005.07.20 01:15 | close | 395 | 0.10 | 112.847 | 111.869 | 112.979 | 205.00 | 139355.00 |
1186 | 2005.07.20 11:20 | buy | 396 | 0.10 | 112.963 | 0.000 | 0.000 | |
1187 | 2005.07.20 11:20 | modify | 396 | 0.10 | 112.963 | 112.013 | 113.123 | |
1188 | 2005.07.20 11:39 | t/p | 396 | 0.10 | 113.129 | 112.013 | 113.123 | 1600.00 | 140955.00 |
1189 | 2005.07.22 01:35 | sell | 397 | 0.10 | 110.428 | 0.000 | 0.000 | |
1190 | 2005.07.22 01:35 | modify | 397 | 0.10 | 110.428 | 111.378 | 110.268 | |
1191 | 2005.07.22 04:20 | close | 397 | 0.10 | 111.229 | 111.378 | 110.268 | -8070.00 | 132885.00 |
1192 | 2005.07.25 16:30 | buy | 398 | 0.10 | 111.635 | 0.000 | 0.000 | |
1193 | 2005.07.25 16:30 | modify | 398 | 0.10 | 111.635 | 110.685 | 111.795 | |
1194 | 2005.07.25 18:25 | close | 398 | 0.10 | 111.752 | 110.685 | 111.795 | 1110.00 | 133995.00 |
1195 | 2005.07.26 01:30 | sell | 399 | 0.10 | 111.568 | 0.000 | 0.000 | |
1196 | 2005.07.26 01:30 | modify | 399 | 0.10 | 111.568 | 112.518 | 111.408 | |
1197 | 2005.07.26 12:30 | close | 399 | 0.10 | 112.265 | 112.518 | 111.408 | -7030.00 | 126965.00 |
1198 | 2005.07.26 18:10 | buy | 400 | 0.10 | 112.162 | 0.000 | 0.000 | |
1199 | 2005.07.26 18:10 | modify | 400 | 0.10 | 112.162 | 111.212 | 112.322 | |
1200 | 2005.07.26 18:47 | t/p | 400 | 0.10 | 112.324 | 111.212 | 112.322 | 1560.00 | 128525.00 |
1201 | 2005.07.27 09:25 | buy | 401 | 0.10 | 112.603 | 0.000 | 0.000 | |
1202 | 2005.07.27 09:25 | modify | 401 | 0.10 | 112.603 | 111.653 | 112.763 | |
1203 | 2005.07.27 09:55 | close | 401 | 0.10 | 112.743 | 111.653 | 112.763 | 1340.00 | 129865.00 |
1204 | 2005.08.01 17:00 | sell | 402 | 0.10 | 111.987 | 0.000 | 0.000 | |
1205 | 2005.08.01 17:00 | modify | 402 | 0.10 | 111.987 | 112.937 | 111.827 | |
1206 | 2005.08.02 02:15 | close | 402 | 0.10 | 112.136 | 112.937 | 111.827 | -1575.00 | 128290.00 |
1207 | 2005.08.03 09:30 | buy | 403 | 0.10 | 111.727 | 0.000 | 0.000 | |
1208 | 2005.08.03 09:30 | modify | 403 | 0.10 | 111.727 | 110.777 | 111.887 | |
1209 | 2005.08.03 21:35 | close | 403 | 0.10 | 111.011 | 110.777 | 111.887 | -7220.00 | 121070.00 |
1210 | 2005.08.04 18:00 | buy | 404 | 0.10 | 111.287 | 0.000 | 0.000 | |
1211 | 2005.08.04 18:00 | modify | 404 | 0.10 | 111.287 | 110.337 | 111.447 | |
1212 | 2005.08.04 23:10 | close | 404 | 0.10 | 111.326 | 110.337 | 111.447 | 330.00 | 121400.00 |
1213 | 2005.08.08 18:25 | sell | 405 | 0.10 | 111.838 | 0.000 | 0.000 | |
1214 | 2005.08.08 18:25 | modify | 405 | 0.10 | 111.838 | 112.788 | 111.678 | |
1215 | 2005.08.09 02:10 | close | 405 | 0.10 | 112.006 | 112.788 | 111.678 | -1765.00 | 119635.00 |
1216 | 2005.08.10 14:35 | sell | 406 | 0.10 | 111.018 | 0.000 | 0.000 | |
1217 | 2005.08.10 14:35 | modify | 406 | 0.10 | 111.018 | 111.968 | 110.858 | |
1218 | 2005.08.10 16:30 | close | 406 | 0.10 | 110.897 | 111.968 | 110.858 | 1150.00 | 120785.00 |
1219 | 2005.08.11 09:35 | sell | 407 | 0.10 | 110.386 | 0.000 | 0.000 | |
1220 | 2005.08.11 09:35 | modify | 407 | 0.10 | 110.386 | 111.336 | 110.226 | |
1221 | 2005.08.11 10:10 | close | 407 | 0.10 | 110.261 | 111.336 | 110.226 | 1190.00 | 121975.00 |
1222 | 2005.08.11 14:20 | sell | 408 | 0.10 | 110.343 | 0.000 | 0.000 | |
1223 | 2005.08.11 14:20 | modify | 408 | 0.10 | 110.343 | 111.293 | 110.183 | |
1224 | 2005.08.11 16:09 | t/p | 408 | 0.10 | 110.188 | 111.293 | 110.183 | 1490.00 | 123465.00 |
1225 | 2005.08.12 02:40 | sell | 409 | 0.10 | 109.825 | 0.000 | 0.000 | |
1226 | 2005.08.12 02:40 | modify | 409 | 0.10 | 109.825 | 110.775 | 109.665 | |
1227 | 2005.08.12 09:52 | t/p | 409 | 0.10 | 109.671 | 110.775 | 109.665 | 1480.00 | 124945.00 |
1228 | 2005.08.18 23:00 | buy | 410 | 0.10 | 110.465 | 0.000 | 0.000 | |
1229 | 2005.08.18 23:00 | modify | 410 | 0.10 | 110.465 | 109.515 | 110.625 | |
1230 | 2005.08.19 10:35 | close | 410 | 0.10 | 110.616 | 109.515 | 110.625 | 1435.00 | 126380.00 |
1231 | 2005.08.22 17:05 | sell | 411 | 0.10 | 109.736 | 0.000 | 0.000 | |
1232 | 2005.08.22 17:05 | modify | 411 | 0.10 | 109.736 | 110.686 | 109.576 | |
1233 | 2005.08.23 01:45 | close | 411 | 0.10 | 109.646 | 110.686 | 109.576 | 815.00 | 127195.00 |
1234 | 2005.08.24 13:00 | buy | 412 | 0.10 | 110.441 | 0.000 | 0.000 | |
1235 | 2005.08.24 13:00 | modify | 412 | 0.10 | 110.441 | 109.491 | 110.601 | |
1236 | 2005.08.24 18:35 | close | 412 | 0.10 | 110.400 | 109.491 | 110.601 | -470.00 | 126725.00 |
1237 | 2005.08.25 01:15 | sell | 413 | 0.10 | 110.258 | 0.000 | 0.000 | |
1238 | 2005.08.25 01:15 | modify | 413 | 0.10 | 110.258 | 111.208 | 110.098 | |
1239 | 2005.08.25 04:05 | close | 413 | 0.10 | 110.206 | 111.208 | 110.098 | 460.00 | 127185.00 |
1240 | 2005.08.25 11:10 | sell | 414 | 0.10 | 110.036 | 0.000 | 0.000 | |
1241 | 2005.08.25 11:10 | modify | 414 | 0.10 | 110.036 | 110.986 | 109.876 | |
1242 | 2005.08.25 12:05 | close | 414 | 0.10 | 109.919 | 110.986 | 109.876 | 1110.00 | 128295.00 |
1243 | 2005.08.25 15:10 | sell | 415 | 0.10 | 110.012 | 0.000 | 0.000 | |
1244 | 2005.08.25 15:10 | modify | 415 | 0.10 | 110.012 | 110.962 | 109.852 | |
1245 | 2005.08.25 15:45 | close | 415 | 0.10 | 109.876 | 110.962 | 109.852 | 1300.00 | 129595.00 |
1246 | 2005.08.26 18:10 | sell | 416 | 0.10 | 109.698 | 0.000 | 0.000 | |
1247 | 2005.08.26 18:10 | modify | 416 | 0.10 | 109.698 | 110.648 | 109.538 | |
1248 | 2005.08.29 01:35 | close | 416 | 0.10 | 109.988 | 110.648 | 109.538 | -3035.00 | 126560.00 |
1249 | 2005.08.29 01:35 | buy | 417 | 0.10 | 109.994 | 0.000 | 0.000 | |
1250 | 2005.08.29 01:35 | modify | 417 | 0.10 | 109.994 | 109.044 | 110.154 | |
1251 | 2005.08.29 04:10 | t/p | 417 | 0.10 | 110.155 | 109.044 | 110.154 | 1550.00 | 128110.00 |
1252 | 2005.09.01 03:05 | sell | 418 | 0.10 | 110.712 | 0.000 | 0.000 | |
1253 | 2005.09.01 03:05 | modify | 418 | 0.10 | 110.712 | 111.662 | 110.552 | |
1254 | 2005.09.01 11:25 | close | 418 | 0.10 | 110.637 | 111.662 | 110.552 | 690.00 | 128800.00 |
1255 | 2005.09.02 03:15 | sell | 419 | 0.10 | 109.980 | 0.000 | 0.000 | |
1256 | 2005.09.02 03:15 | modify | 419 | 0.10 | 109.980 | 110.930 | 109.820 | |
1257 | 2005.09.02 04:25 | close | 419 | 0.10 | 109.859 | 110.930 | 109.820 | 1150.00 | 129950.00 |
1258 | 2005.09.02 15:10 | sell | 420 | 0.10 | 109.799 | 0.000 | 0.000 | |
1259 | 2005.09.02 15:10 | modify | 420 | 0.10 | 109.799 | 110.749 | 109.639 | |
1260 | 2005.09.02 15:30 | t/p | 420 | 0.10 | 109.632 | 110.749 | 109.639 | 1610.00 | 131560.00 |
1261 | 2005.09.05 10:20 | sell | 421 | 0.10 | 109.330 | 0.000 | 0.000 | |
1262 | 2005.09.05 10:20 | modify | 421 | 0.10 | 109.330 | 110.280 | 109.170 | |
1263 | 2005.09.05 11:05 | t/p | 421 | 0.10 | 109.164 | 110.280 | 109.170 | 1600.00 | 133160.00 |
1264 | 2005.09.06 15:25 | buy | 422 | 0.10 | 109.502 | 0.000 | 0.000 | |
1265 | 2005.09.06 15:25 | modify | 422 | 0.10 | 109.502 | 108.552 | 109.662 | |
1266 | 2005.09.06 17:09 | t/p | 422 | 0.10 | 109.653 | 108.552 | 109.662 | 1450.00 | 134610.00 |
1267 | 2005.09.06 21:25 | buy | 423 | 0.10 | 109.537 | 0.000 | 0.000 | |
1268 | 2005.09.06 21:25 | modify | 423 | 0.10 | 109.537 | 108.587 | 109.697 | |
1269 | 2005.09.06 23:35 | close | 423 | 0.10 | 109.669 | 108.587 | 109.697 | 1260.00 | 135870.00 |
1270 | 2005.09.12 04:05 | sell | 424 | 0.10 | 109.499 | 0.000 | 0.000 | |
1271 | 2005.09.12 04:05 | modify | 424 | 0.10 | 109.499 | 110.449 | 109.339 | |
1272 | 2005.09.12 04:20 | close | 424 | 0.10 | 109.380 | 110.449 | 109.339 | 1130.00 | 137000.00 |
1273 | 2005.09.12 05:20 | sell | 425 | 0.10 | 109.525 | 0.000 | 0.000 | |
1274 | 2005.09.12 05:20 | modify | 425 | 0.10 | 109.525 | 110.475 | 109.365 | |
1275 | 2005.09.12 05:29 | t/p | 425 | 0.10 | 109.368 | 110.475 | 109.365 | 1510.00 | 138510.00 |
1276 | 2005.09.12 05:35 | sell | 426 | 0.10 | 109.587 | 0.000 | 0.000 | |
1277 | 2005.09.12 05:35 | modify | 426 | 0.10 | 109.587 | 110.537 | 109.427 | |
1278 | 2005.09.12 05:39 | t/p | 426 | 0.10 | 109.429 | 110.537 | 109.427 | 1520.00 | 140030.00 |
1279 | 2005.09.12 05:55 | sell | 427 | 0.10 | 109.621 | 0.000 | 0.000 | |
1280 | 2005.09.12 05:55 | modify | 427 | 0.10 | 109.621 | 110.571 | 109.461 | |
1281 | 2005.09.12 09:25 | close | 427 | 0.10 | 109.491 | 110.571 | 109.461 | 1240.00 | 141270.00 |
1282 | 2005.09.13 02:45 | buy | 428 | 0.10 | 110.166 | 0.000 | 0.000 | |
1283 | 2005.09.13 02:45 | modify | 428 | 0.10 | 110.166 | 109.216 | 110.326 | |
1284 | 2005.09.13 03:38 | t/p | 428 | 0.10 | 110.321 | 109.216 | 110.326 | 1490.00 | 142760.00 |
1285 | 2005.09.14 18:20 | sell | 429 | 0.10 | 110.341 | 0.000 | 0.000 | |
1286 | 2005.09.14 18:20 | modify | 429 | 0.10 | 110.341 | 111.291 | 110.181 | |
1287 | 2005.09.14 18:25 | close | 429 | 0.10 | 110.210 | 111.291 | 110.181 | 1250.00 | 144010.00 |
1288 | 2005.09.19 07:50 | buy | 430 | 0.10 | 111.377 | 0.000 | 0.000 | |
1289 | 2005.09.19 07:50 | modify | 430 | 0.10 | 111.377 | 110.427 | 111.537 | |
1290 | 2005.09.19 08:20 | close | 430 | 0.10 | 111.494 | 110.427 | 111.537 | 1110.00 | 145120.00 |
1291 | 2005.09.21 02:25 | buy | 431 | 0.10 | 111.880 | 0.000 | 0.000 | |
1292 | 2005.09.21 02:25 | modify | 431 | 0.10 | 111.880 | 110.930 | 112.040 | |
1293 | 2005.09.21 12:00 | close | 431 | 0.10 | 111.165 | 110.930 | 112.040 | -7210.00 | 137910.00 |
1294 | 2005.09.21 18:25 | sell | 432 | 0.10 | 111.265 | 0.000 | 0.000 | |
1295 | 2005.09.21 18:25 | modify | 432 | 0.10 | 111.265 | 112.215 | 111.105 | |
1296 | 2005.09.22 02:45 | close | 432 | 0.10 | 111.188 | 112.215 | 111.105 | 685.00 | 138595.00 |
1297 | 2005.09.22 09:05 | buy | 433 | 0.10 | 111.489 | 0.000 | 0.000 | |
1298 | 2005.09.22 09:05 | modify | 433 | 0.10 | 111.489 | 110.539 | 111.649 | |
1299 | 2005.09.22 15:40 | close | 433 | 0.10 | 111.348 | 110.539 | 111.649 | -1470.00 | 137125.00 |
1300 | 2005.09.27 22:00 | buy | 434 | 0.10 | 113.267 | 0.000 | 0.000 | |
1301 | 2005.09.27 22:00 | modify | 434 | 0.10 | 113.267 | 112.317 | 113.427 | |
1302 | 2005.09.28 02:35 | close | 434 | 0.10 | 113.378 | 112.317 | 113.427 | 1035.00 | 138160.00 |
1303 | 2005.09.28 11:35 | sell | 435 | 0.10 | 113.139 | 0.000 | 0.000 | |
1304 | 2005.09.28 11:35 | modify | 435 | 0.10 | 113.139 | 114.089 | 112.979 | |
1305 | 2005.09.28 14:05 | close | 435 | 0.10 | 113.010 | 114.089 | 112.979 | 1230.00 | 139390.00 |
1306 | 2005.10.03 08:15 | buy | 436 | 0.10 | 113.938 | 0.000 | 0.000 | |
1307 | 2005.10.03 08:15 | modify | 436 | 0.10 | 113.938 | 112.988 | 114.098 | |
1308 | 2005.10.03 12:05 | close | 436 | 0.10 | 114.066 | 112.988 | 114.098 | 1220.00 | 140610.00 |
1309 | 2005.10.03 22:35 | buy | 437 | 0.10 | 114.119 | 0.000 | 0.000 | |
1310 | 2005.10.03 22:35 | modify | 437 | 0.10 | 114.119 | 113.169 | 114.279 | |
1311 | 2005.10.04 01:40 | close | 437 | 0.10 | 114.224 | 113.169 | 114.279 | 975.00 | 141585.00 |
1312 | 2005.10.06 23:45 | sell | 438 | 0.10 | 113.310 | 0.000 | 0.000 | |
1313 | 2005.10.06 23:45 | modify | 438 | 0.10 | 113.310 | 114.260 | 113.150 | |
1314 | 2005.10.07 00:15 | close | 438 | 0.10 | 113.175 | 114.260 | 113.150 | 1265.00 | 142850.00 |
1315 | 2005.10.07 02:05 | sell | 439 | 0.10 | 113.385 | 0.000 | 0.000 | |
1316 | 2005.10.07 02:05 | modify | 439 | 0.10 | 113.385 | 114.335 | 113.225 | |
1317 | 2005.10.07 15:29 | t/p | 439 | 0.10 | 113.231 | 114.335 | 113.225 | 1480.00 | 144330.00 |
1318 | 2005.10.10 02:55 | buy | 440 | 0.10 | 113.662 | 0.000 | 0.000 | |
1319 | 2005.10.10 02:55 | modify | 440 | 0.10 | 113.662 | 112.712 | 113.822 | |
1320 | 2005.10.10 03:59 | t/p | 440 | 0.10 | 113.824 | 112.712 | 113.822 | 1560.00 | 145890.00 |
1321 | 2005.10.10 22:40 | buy | 441 | 0.10 | 114.115 | 0.000 | 0.000 | |
1322 | 2005.10.10 22:40 | modify | 441 | 0.10 | 114.115 | 113.165 | 114.275 | |
1323 | 2005.10.11 00:35 | close | 441 | 0.10 | 114.176 | 113.165 | 114.275 | 535.00 | 146425.00 |
1324 | 2005.10.12 06:55 | buy | 442 | 0.10 | 114.500 | 0.000 | 0.000 | |
1325 | 2005.10.12 06:55 | modify | 442 | 0.10 | 114.500 | 113.550 | 114.660 | |
1326 | 2005.10.12 07:35 | close | 442 | 0.10 | 114.628 | 113.550 | 114.660 | 1220.00 | 147645.00 |
1327 | 2005.10.12 11:05 | buy | 443 | 0.10 | 114.541 | 0.000 | 0.000 | |
1328 | 2005.10.12 11:05 | modify | 443 | 0.10 | 114.541 | 113.591 | 114.701 | |
1329 | 2005.10.12 13:25 | close | 443 | 0.10 | 114.637 | 113.591 | 114.701 | 900.00 | 148545.00 |
1330 | 2005.10.17 01:10 | sell | 444 | 0.10 | 114.236 | 0.000 | 0.000 | |
1331 | 2005.10.17 01:10 | modify | 444 | 0.10 | 114.236 | 115.186 | 114.076 | |
1332 | 2005.10.17 03:12 | t/p | 444 | 0.10 | 114.073 | 115.186 | 114.076 | 1570.00 | 150115.00 |
1333 | 2005.10.18 18:20 | buy | 445 | 0.10 | 115.746 | 0.000 | 0.000 | |
1334 | 2005.10.18 18:20 | modify | 445 | 0.10 | 115.746 | 114.796 | 115.906 | |
1335 | 2005.10.19 00:15 | close | 445 | 0.10 | 115.749 | 114.796 | 115.906 | -45.00 | 150070.00 |
1336 | 2005.10.24 13:40 | sell | 446 | 0.10 | 115.745 | 0.000 | 0.000 | |
1337 | 2005.10.24 13:40 | modify | 446 | 0.10 | 115.745 | 116.695 | 115.585 | |
1338 | 2005.10.24 14:40 | close | 446 | 0.10 | 115.633 | 116.695 | 115.585 | 1060.00 | 151130.00 |
1339 | 2005.10.25 20:30 | sell | 447 | 0.10 | 114.972 | 0.000 | 0.000 | |
1340 | 2005.10.25 20:30 | modify | 447 | 0.10 | 114.972 | 115.922 | 114.812 | |
1341 | 2005.10.25 21:08 | t/p | 447 | 0.10 | 114.806 | 115.922 | 114.812 | 1600.00 | 152730.00 |
1342 | 2005.10.25 22:45 | sell | 448 | 0.10 | 115.058 | 0.000 | 0.000 | |
1343 | 2005.10.25 22:45 | modify | 448 | 0.10 | 115.058 | 116.008 | 114.898 | |
1344 | 2005.10.26 08:40 | close | 448 | 0.10 | 115.073 | 116.008 | 114.898 | -235.00 | 152495.00 |
1345 | 2005.10.27 03:20 | buy | 449 | 0.10 | 115.775 | 0.000 | 0.000 | |
1346 | 2005.10.27 03:20 | modify | 449 | 0.10 | 115.775 | 114.825 | 115.935 | |
1347 | 2005.10.27 15:45 | close | 449 | 0.10 | 115.073 | 114.825 | 115.935 | -7080.00 | 145415.00 |
1348 | 2005.11.04 10:50 | buy | 450 | 0.10 | 117.567 | 0.000 | 0.000 | |
1349 | 2005.11.04 10:50 | modify | 450 | 0.10 | 117.567 | 116.617 | 117.727 | |
1350 | 2005.11.04 14:25 | close | 450 | 0.10 | 117.676 | 116.617 | 117.727 | 1030.00 | 146445.00 |
1351 | 2005.11.04 15:40 | buy | 451 | 0.10 | 117.597 | 0.000 | 0.000 | |
1352 | 2005.11.04 15:40 | modify | 451 | 0.10 | 117.597 | 116.647 | 117.757 | |
1353 | 2005.11.04 17:09 | t/p | 451 | 0.10 | 117.762 | 116.647 | 117.757 | 1590.00 | 148035.00 |
1354 | 2005.11.07 02:05 | buy | 452 | 0.10 | 118.200 | 0.000 | 0.000 | |
1355 | 2005.11.07 02:05 | modify | 452 | 0.10 | 118.200 | 117.250 | 118.360 | |
1356 | 2005.11.07 07:05 | close | 452 | 0.10 | 117.889 | 117.250 | 118.360 | -3170.00 | 144865.00 |
1357 | 2005.11.07 14:45 | sell | 453 | 0.10 | 117.857 | 0.000 | 0.000 | |
1358 | 2005.11.07 14:45 | modify | 453 | 0.10 | 117.857 | 118.807 | 117.697 | |
1359 | 2005.11.07 15:10 | close | 453 | 0.10 | 117.737 | 118.807 | 117.697 | 1140.00 | 146005.00 |
1360 | 2005.11.08 00:05 | sell | 454 | 0.10 | 117.697 | 0.000 | 0.000 | |
1361 | 2005.11.08 00:05 | modify | 454 | 0.10 | 117.697 | 118.647 | 117.537 | |
1362 | 2005.11.08 01:33 | t/p | 454 | 0.10 | 117.532 | 118.647 | 117.537 | 1590.00 | 147595.00 |
1363 | 2005.11.09 00:40 | sell | 455 | 0.10 | 117.300 | 0.000 | 0.000 | |
1364 | 2005.11.09 00:40 | modify | 455 | 0.10 | 117.300 | 118.250 | 117.140 | |
1365 | 2005.11.09 03:10 | close | 455 | 0.10 | 117.208 | 118.250 | 117.140 | 860.00 | 148455.00 |
1366 | 2005.11.11 00:50 | buy | 456 | 0.10 | 118.108 | 0.000 | 0.000 | |
1367 | 2005.11.11 00:50 | modify | 456 | 0.10 | 118.108 | 117.158 | 118.268 | |
1368 | 2005.11.11 09:40 | close | 456 | 0.10 | 117.826 | 117.158 | 118.268 | -2880.00 | 145575.00 |
1369 | 2005.11.14 20:10 | buy | 457 | 0.10 | 118.671 | 0.000 | 0.000 | |
1370 | 2005.11.14 20:10 | modify | 457 | 0.10 | 118.671 | 117.721 | 118.831 | |
1371 | 2005.11.14 21:03 | t/p | 457 | 0.10 | 118.832 | 117.721 | 118.831 | 1550.00 | 147125.00 |
1372 | 2005.11.15 18:10 | buy | 458 | 0.10 | 118.989 | 0.000 | 0.000 | |
1373 | 2005.11.15 18:10 | modify | 458 | 0.10 | 118.989 | 118.039 | 119.149 | |
1374 | 2005.11.16 02:55 | close | 458 | 0.10 | 118.950 | 118.039 | 119.149 | -465.00 | 146660.00 |
1375 | 2005.11.23 11:50 | sell | 459 | 0.10 | 118.679 | 0.000 | 0.000 | |
1376 | 2005.11.23 11:50 | modify | 459 | 0.10 | 118.679 | 119.629 | 118.519 | |
1377 | 2005.11.23 12:40 | close | 459 | 0.10 | 118.550 | 119.629 | 118.519 | 1230.00 | 147890.00 |
1378 | 2005.11.23 22:30 | buy | 460 | 0.10 | 118.721 | 0.000 | 0.000 | |
1379 | 2005.11.23 22:30 | modify | 460 | 0.10 | 118.721 | 117.771 | 118.881 | |
1380 | 2005.11.24 07:40 | close | 460 | 0.10 | 118.758 | 117.771 | 118.881 | 295.00 | 148185.00 |
1381 | 2005.11.25 22:10 | buy | 461 | 0.10 | 119.564 | 0.000 | 0.000 | |
1382 | 2005.11.25 22:10 | modify | 461 | 0.10 | 119.564 | 118.614 | 119.724 | |
1383 | 2005.11.28 00:25 | close | 461 | 0.10 | 119.656 | 118.614 | 119.724 | 815.00 | 149000.00 |
1384 | 2005.11.28 23:55 | sell | 462 | 0.10 | 118.904 | 0.000 | 0.000 | |
1385 | 2005.11.28 23:55 | modify | 462 | 0.10 | 118.904 | 119.854 | 118.744 | |
1386 | 2005.11.29 08:40 | close | 462 | 0.10 | 119.139 | 119.854 | 118.744 | -2435.00 | 146565.00 |
1387 | 2005.11.30 02:50 | buy | 463 | 0.10 | 119.648 | 0.000 | 0.000 | |
1388 | 2005.11.30 02:50 | modify | 463 | 0.10 | 119.648 | 118.698 | 119.808 | |
1389 | 2005.11.30 10:35 | close | 463 | 0.10 | 119.550 | 118.698 | 119.808 | -1040.00 | 145525.00 |
1390 | 2005.12.01 21:15 | buy | 464 | 0.10 | 120.396 | 0.000 | 0.000 | |
1391 | 2005.12.01 21:15 | modify | 464 | 0.10 | 120.396 | 119.446 | 120.556 | |
1392 | 2005.12.01 23:25 | t/p | 464 | 0.10 | 120.563 | 119.446 | 120.556 | 1610.00 | 147135.00 |
1393 | 2005.12.02 01:50 | buy | 465 | 0.10 | 120.419 | 0.000 | 0.000 | |
1394 | 2005.12.02 01:50 | modify | 465 | 0.10 | 120.419 | 119.469 | 120.579 | |
1395 | 2005.12.02 02:54 | t/p | 465 | 0.10 | 120.573 | 119.469 | 120.579 | 1480.00 | 148615.00 |
1396 | 2005.12.02 15:55 | buy | 466 | 0.10 | 120.642 | 0.000 | 0.000 | |
1397 | 2005.12.02 15:55 | modify | 466 | 0.10 | 120.642 | 119.692 | 120.802 | |
1398 | 2005.12.02 16:25 | close | 466 | 0.10 | 120.765 | 119.692 | 120.802 | 1170.00 | 149785.00 |
1399 | 2005.12.05 08:20 | buy | 467 | 0.10 | 121.247 | 0.000 | 0.000 | |
1400 | 2005.12.05 08:20 | modify | 467 | 0.10 | 121.247 | 120.297 | 121.407 | |
1401 | 2005.12.06 00:40 | close | 467 | 0.10 | 120.869 | 120.297 | 121.407 | -3855.00 | 145930.00 |
1402 | 2005.12.06 00:40 | sell | 468 | 0.10 | 120.871 | 0.000 | 0.000 | |
1403 | 2005.12.06 00:40 | modify | 468 | 0.10 | 120.871 | 121.821 | 120.711 | |
1404 | 2005.12.06 14:35 | close | 468 | 0.10 | 121.002 | 121.821 | 120.711 | -1370.00 | 144560.00 |
1405 | 2005.12.13 00:55 | sell | 469 | 0.10 | 119.794 | 0.000 | 0.000 | |
1406 | 2005.12.13 00:55 | modify | 469 | 0.10 | 119.794 | 120.744 | 119.634 | |
1407 | 2005.12.13 03:50 | close | 469 | 0.10 | 119.732 | 120.744 | 119.634 | 560.00 | 145120.00 |
1408 | 2005.12.13 06:30 | sell | 470 | 0.10 | 119.823 | 0.000 | 0.000 | |
1409 | 2005.12.13 06:30 | modify | 470 | 0.10 | 119.823 | 120.773 | 119.663 | |
1410 | 2005.12.13 17:00 | close | 470 | 0.10 | 120.107 | 120.773 | 119.663 | -2900.00 | 142220.00 |
1411 | 2005.12.13 17:00 | buy | 471 | 0.10 | 120.127 | 0.000 | 0.000 | |
1412 | 2005.12.13 17:00 | modify | 471 | 0.10 | 120.127 | 119.177 | 120.287 | |
1413 | 2005.12.13 23:00 | close | 471 | 0.10 | 120.085 | 119.177 | 120.287 | -480.00 | 141740.00 |
1414 | 2005.12.14 14:25 | sell | 472 | 0.10 | 118.654 | 0.000 | 0.000 | |
1415 | 2005.12.14 14:25 | modify | 472 | 0.10 | 118.654 | 119.604 | 118.494 | |
1416 | 2005.12.14 14:55 | close | 472 | 0.10 | 118.519 | 119.604 | 118.494 | 1290.00 | 143030.00 |
1417 | 2005.12.14 21:55 | sell | 473 | 0.10 | 117.331 | 0.000 | 0.000 | |
1418 | 2005.12.14 21:55 | modify | 473 | 0.10 | 117.331 | 118.281 | 117.171 | |
1419 | 2005.12.15 02:15 | close | 473 | 0.10 | 117.338 | 118.281 | 117.171 | -155.00 | 142875.00 |
1420 | 2005.12.15 07:40 | sell | 474 | 0.10 | 117.374 | 0.000 | 0.000 | |
1421 | 2005.12.15 07:40 | modify | 474 | 0.10 | 117.374 | 118.324 | 117.214 | |
1422 | 2005.12.15 08:00 | close | 474 | 0.10 | 117.265 | 118.324 | 117.214 | 1030.00 | 143905.00 |
1423 | 2005.12.15 17:15 | sell | 475 | 0.10 | 116.378 | 0.000 | 0.000 | |
1424 | 2005.12.15 17:15 | modify | 475 | 0.10 | 116.378 | 117.328 | 116.218 | |
1425 | 2005.12.15 18:10 | close | 475 | 0.10 | 116.408 | 117.328 | 116.218 | -360.00 | 143545.00 |
1426 | 2005.12.16 09:15 | sell | 476 | 0.10 | 115.964 | 0.000 | 0.000 | |
1427 | 2005.12.16 09:15 | modify | 476 | 0.10 | 115.964 | 116.914 | 115.804 | |
1428 | 2005.12.16 17:15 | close | 476 | 0.10 | 115.945 | 116.914 | 115.804 | 130.00 | 143675.00 |
1429 | 2005.12.19 02:55 | sell | 477 | 0.10 | 115.670 | 0.000 | 0.000 | |
1430 | 2005.12.19 02:55 | modify | 477 | 0.10 | 115.670 | 116.620 | 115.510 | |
1431 | 2005.12.19 03:05 | close | 477 | 0.10 | 115.515 | 116.620 | 115.510 | 1490.00 | 145165.00 |
1432 | 2005.12.19 03:40 | sell | 478 | 0.10 | 115.735 | 0.000 | 0.000 | |
1433 | 2005.12.19 03:40 | modify | 478 | 0.10 | 115.735 | 116.685 | 115.575 | |
1434 | 2005.12.19 08:20 | close | 478 | 0.10 | 116.452 | 116.685 | 115.575 | -7230.00 | 137935.00 |
1435 | 2005.12.19 10:50 | buy | 479 | 0.10 | 116.255 | 0.000 | 0.000 | |
1436 | 2005.12.19 10:50 | modify | 479 | 0.10 | 116.255 | 115.305 | 116.415 | |
1437 | 2005.12.19 11:00 | close | 479 | 0.10 | 116.387 | 115.305 | 116.415 | 1260.00 | 139195.00 |
1438 | 2005.12.19 12:00 | buy | 480 | 0.10 | 116.180 | 0.000 | 0.000 | |
1439 | 2005.12.19 12:00 | modify | 480 | 0.10 | 116.180 | 115.230 | 116.340 | |
1440 | 2005.12.19 12:20 | close | 480 | 0.10 | 116.295 | 115.230 | 116.340 | 1090.00 | 140285.00 |
1441 | 2005.12.19 23:35 | sell | 481 | 0.10 | 116.098 | 0.000 | 0.000 | |
1442 | 2005.12.19 23:35 | modify | 481 | 0.10 | 116.098 | 117.048 | 115.938 | |
1443 | 2005.12.20 02:05 | close | 481 | 0.10 | 116.009 | 117.048 | 115.938 | 805.00 | 141090.00 |
1444 | 2005.12.20 10:45 | buy | 482 | 0.10 | 116.528 | 0.000 | 0.000 | |
1445 | 2005.12.20 10:45 | modify | 482 | 0.10 | 116.528 | 115.578 | 116.688 | |
1446 | 2005.12.20 11:10 | close | 482 | 0.10 | 116.671 | 115.578 | 116.688 | 1370.00 | 142460.00 |
1447 | 2005.12.21 02:55 | buy | 483 | 0.10 | 116.937 | 0.000 | 0.000 | |
1448 | 2005.12.21 02:55 | modify | 483 | 0.10 | 116.937 | 115.987 | 117.097 | |
1449 | 2005.12.21 06:10 | close | 483 | 0.10 | 117.066 | 115.987 | 117.097 | 1230.00 | 143690.00 |
1450 | 2005.12.21 20:20 | buy | 484 | 0.10 | 117.239 | 0.000 | 0.000 | |
1451 | 2005.12.21 20:20 | modify | 484 | 0.10 | 117.239 | 116.289 | 117.399 | |
1452 | 2005.12.22 00:00 | close | 484 | 0.10 | 117.353 | 116.289 | 117.399 | 1065.00 | 144755.00 |
1453 | 2005.12.22 20:00 | sell | 485 | 0.10 | 116.769 | 0.000 | 0.000 | |
1454 | 2005.12.22 20:00 | modify | 485 | 0.10 | 116.769 | 117.719 | 116.609 | |
1455 | 2005.12.22 20:43 | t/p | 485 | 0.10 | 116.599 | 117.719 | 116.609 | 1640.00 | 146395.00 |
1456 | 2005.12.23 10:00 | sell | 486 | 0.10 | 116.642 | 0.000 | 0.000 | |
1457 | 2005.12.23 10:00 | modify | 486 | 0.10 | 116.642 | 117.592 | 116.482 | |
1458 | 2005.12.23 13:20 | close | 486 | 0.10 | 116.508 | 117.592 | 116.482 | 1280.00 | 147675.00 |
1459 | 2005.12.27 10:20 | buy | 487 | 0.10 | 116.970 | 0.000 | 0.000 | |
1460 | 2005.12.27 10:20 | modify | 487 | 0.10 | 116.970 | 116.020 | 117.130 | |
1461 | 2005.12.27 11:35 | close | 487 | 0.10 | 117.078 | 116.020 | 117.130 | 1020.00 | 148695.00 |
1462 | 2005.12.28 01:35 | buy | 488 | 0.10 | 117.363 | 0.000 | 0.000 | |
1463 | 2005.12.28 01:35 | modify | 488 | 0.10 | 117.363 | 116.413 | 117.523 | |
1464 | 2005.12.28 02:20 | close | 488 | 0.10 | 117.459 | 116.413 | 117.523 | 900.00 | 149595.00 |
1465 | 2005.12.29 00:55 | buy | 489 | 0.10 | 117.774 | 0.000 | 0.000 | |
1466 | 2005.12.29 00:55 | modify | 489 | 0.10 | 117.774 | 116.824 | 117.934 | |
1467 | 2005.12.29 02:25 | close | 489 | 0.10 | 117.911 | 116.824 | 117.934 | 1310.00 | 150905.00 |
1468 | 2005.12.29 07:00 | buy | 490 | 0.10 | 117.892 | 0.000 | 0.000 | |
1469 | 2005.12.29 07:00 | modify | 490 | 0.10 | 117.892 | 116.942 | 118.052 | |
1470 | 2005.12.29 11:30 | close | 490 | 0.10 | 117.927 | 116.942 | 118.052 | 290.00 | 151195.00 |
1471 | 2005.12.30 13:45 | sell | 491 | 0.10 | 117.528 | 0.000 | 0.000 | |
1472 | 2005.12.30 13:45 | modify | 491 | 0.10 | 117.528 | 118.478 | 117.368 | |
1473 | 2005.12.30 18:45 | close | 491 | 0.10 | 117.706 | 118.478 | 117.368 | -1840.00 | 149355.00 |
1474 | 2005.12.30 23:25 | buy | 492 | 0.10 | 117.842 | 0.000 | 0.000 | |
1475 | 2005.12.30 23:25 | modify | 492 | 0.10 | 117.842 | 116.892 | 118.002 | |
1476 | 2006.01.03 00:40 | close | 492 | 0.10 | 117.831 | 116.892 | 118.002 | -230.00 | 149125.00 |
1477 | 2006.01.03 13:30 | sell | 493 | 0.10 | 117.320 | 0.000 | 0.000 | |
1478 | 2006.01.03 13:30 | modify | 493 | 0.10 | 117.320 | 118.270 | 117.160 | |
1479 | 2006.01.03 16:37 | t/p | 493 | 0.10 | 117.150 | 118.270 | 117.160 | 1640.00 | 150765.00 |
1480 | 2006.01.04 09:35 | sell | 494 | 0.10 | 116.030 | 0.000 | 0.000 | |
1481 | 2006.01.04 09:35 | modify | 494 | 0.10 | 116.030 | 116.980 | 115.870 | |
1482 | 2006.01.04 09:45 | close | 494 | 0.10 | 115.918 | 116.980 | 115.870 | 1060.00 | 151825.00 |
1483 | 2006.01.09 00:00 | sell | 495 | 0.10 | 114.489 | 0.000 | 0.000 | |
1484 | 2006.01.09 00:00 | modify | 495 | 0.10 | 114.489 | 115.439 | 114.329 | |
1485 | 2006.01.09 02:09 | t/p | 495 | 0.10 | 114.326 | 115.439 | 114.329 | 1570.00 | 153395.00 |
1486 | 2006.01.09 08:45 | sell | 496 | 0.10 | 114.169 | 0.000 | 0.000 | |
1487 | 2006.01.09 08:45 | modify | 496 | 0.10 | 114.169 | 115.119 | 114.009 | |
1488 | 2006.01.09 09:30 | close | 496 | 0.10 | 114.062 | 115.119 | 114.009 | 1010.00 | 154405.00 |
1489 | 2006.01.10 08:30 | buy | 497 | 0.10 | 114.523 | 0.000 | 0.000 | |
1490 | 2006.01.10 08:30 | modify | 497 | 0.10 | 114.523 | 113.573 | 114.683 | |
1491 | 2006.01.10 15:05 | close | 497 | 0.10 | 114.416 | 113.573 | 114.683 | -1130.00 | 153275.00 |
1492 | 2006.01.12 00:20 | sell | 498 | 0.10 | 114.316 | 0.000 | 0.000 | |
1493 | 2006.01.12 00:20 | modify | 498 | 0.10 | 114.316 | 115.266 | 114.156 | |
1494 | 2006.01.12 01:00 | close | 498 | 0.10 | 114.200 | 115.266 | 114.156 | 1100.00 | 154375.00 |
1495 | 2006.01.13 09:20 | buy | 499 | 0.10 | 114.481 | 0.000 | 0.000 | |
1496 | 2006.01.13 09:20 | modify | 499 | 0.10 | 114.481 | 113.531 | 114.641 | |
1497 | 2006.01.13 13:10 | close | 499 | 0.10 | 114.592 | 113.531 | 114.641 | 1050.00 | 155425.00 |
1498 | 2006.01.16 04:10 | sell | 500 | 0.10 | 114.070 | 0.000 | 0.000 | |
1499 | 2006.01.16 04:10 | modify | 500 | 0.10 | 114.070 | 115.020 | 113.910 | |
1500 | 2006.01.16 14:50 | close | 500 | 0.10 | 114.770 | 115.020 | 113.910 | -7060.00 | 148365.00 |
1501 | 2006.01.17 04:00 | buy | 501 | 0.10 | 114.970 | 0.000 | 0.000 | |
1502 | 2006.01.17 04:00 | modify | 501 | 0.10 | 114.970 | 114.020 | 115.130 | |
1503 | 2006.01.17 07:35 | close | 501 | 0.10 | 115.058 | 114.020 | 115.130 | 820.00 | 149185.00 |
1504 | 2006.01.17 21:25 | buy | 502 | 0.10 | 115.576 | 0.000 | 0.000 | |
1505 | 2006.01.17 21:25 | modify | 502 | 0.10 | 115.576 | 114.626 | 115.736 | |
1506 | 2006.01.18 01:55 | close | 502 | 0.10 | 115.554 | 114.626 | 115.736 | -295.00 | 148890.00 |
1507 | 2006.01.18 04:55 | buy | 503 | 0.10 | 115.521 | 0.000 | 0.000 | |
1508 | 2006.01.18 04:55 | modify | 503 | 0.10 | 115.521 | 114.571 | 115.681 | |
1509 | 2006.01.18 05:30 | close | 503 | 0.10 | 115.637 | 114.571 | 115.681 | 1100.00 | 149990.00 |
1510 | 2006.01.18 17:40 | sell | 504 | 0.10 | 115.300 | 0.000 | 0.000 | |
1511 | 2006.01.18 17:40 | modify | 504 | 0.10 | 115.300 | 116.250 | 115.140 | |
1512 | 2006.01.18 21:55 | close | 504 | 0.10 | 115.240 | 116.250 | 115.140 | 540.00 | 150530.00 |
1513 | 2006.01.23 17:05 | sell | 505 | 0.10 | 114.534 | 0.000 | 0.000 | |
1514 | 2006.01.23 17:05 | modify | 505 | 0.10 | 114.534 | 115.484 | 114.374 | |
1515 | 2006.01.23 21:15 | close | 505 | 0.10 | 114.468 | 115.484 | 114.374 | 600.00 | 151130.00 |
1516 | 2006.01.25 08:00 | buy | 506 | 0.10 | 114.942 | 0.000 | 0.000 | |
1517 | 2006.01.25 08:00 | modify | 506 | 0.10 | 114.942 | 113.992 | 115.102 | |
1518 | 2006.01.25 09:30 | close | 506 | 0.10 | 115.071 | 113.992 | 115.102 | 1230.00 | 152360.00 |
1519 | 2006.01.26 02:45 | buy | 507 | 0.10 | 115.613 | 0.000 | 0.000 | |
1520 | 2006.01.26 02:45 | modify | 507 | 0.10 | 115.613 | 114.663 | 115.773 | |
1521 | 2006.01.26 08:55 | close | 507 | 0.10 | 115.687 | 114.663 | 115.773 | 680.00 | 153040.00 |
1522 | 2006.01.27 01:40 | buy | 508 | 0.10 | 116.257 | 0.000 | 0.000 | |
1523 | 2006.01.27 01:40 | modify | 508 | 0.10 | 116.257 | 115.307 | 116.417 | |
1524 | 2006.01.27 07:25 | close | 508 | 0.10 | 116.302 | 115.307 | 116.417 | 390.00 | 153430.00 |
1525 | 2006.01.27 15:35 | buy | 509 | 0.10 | 116.501 | 0.000 | 0.000 | |
1526 | 2006.01.27 15:35 | modify | 509 | 0.10 | 116.501 | 115.551 | 116.661 | |
1527 | 2006.01.27 17:03 | t/p | 509 | 0.10 | 116.655 | 115.551 | 116.661 | 1480.00 | 154910.00 |
1528 | 2006.01.30 00:45 | buy | 510 | 0.10 | 117.151 | 0.000 | 0.000 | |
1529 | 2006.01.30 00:45 | modify | 510 | 0.10 | 117.151 | 116.201 | 117.311 | |
1530 | 2006.01.30 03:24 | t/p | 510 | 0.10 | 117.302 | 116.201 | 117.311 | 1450.00 | 156360.00 |
1531 | 2006.01.30 15:45 | buy | 511 | 0.10 | 117.477 | 0.000 | 0.000 | |
1532 | 2006.01.30 15:45 | modify | 511 | 0.10 | 117.477 | 116.527 | 117.637 | |
1533 | 2006.01.30 16:05 | close | 511 | 0.10 | 117.590 | 116.527 | 117.637 | 1070.00 | 157430.00 |
1534 | 2006.02.02 02:10 | buy | 512 | 0.10 | 117.931 | 0.000 | 0.000 | |
1535 | 2006.02.02 02:10 | modify | 512 | 0.10 | 117.931 | 116.981 | 118.091 | |
1536 | 2006.02.02 03:05 | close | 512 | 0.10 | 118.064 | 116.981 | 118.091 | 1270.00 | 158700.00 |
1537 | 2006.02.02 10:10 | buy | 513 | 0.10 | 118.276 | 0.000 | 0.000 | |
1538 | 2006.02.02 10:10 | modify | 513 | 0.10 | 118.276 | 117.326 | 118.436 | |
1539 | 2006.02.02 10:20 | close | 513 | 0.10 | 118.381 | 117.326 | 118.436 | 990.00 | 159690.00 |
1540 | 2006.02.02 17:25 | buy | 514 | 0.10 | 118.343 | 0.000 | 0.000 | |
1541 | 2006.02.02 17:25 | modify | 514 | 0.10 | 118.343 | 117.393 | 118.503 | |
1542 | 2006.02.02 20:19 | t/p | 514 | 0.10 | 118.510 | 117.393 | 118.503 | 1610.00 | 161300.00 |
1543 | 2006.02.06 00:05 | buy | 515 | 0.10 | 118.812 | 0.000 | 0.000 | |
1544 | 2006.02.06 00:05 | modify | 515 | 0.10 | 118.812 | 117.862 | 118.972 | |
1545 | 2006.02.06 13:25 | close | 515 | 0.10 | 118.773 | 117.862 | 118.972 | -450.00 | 160850.00 |
1546 | 2006.02.07 17:40 | sell | 516 | 0.10 | 118.099 | 0.000 | 0.000 | |
1547 | 2006.02.07 17:40 | modify | 516 | 0.10 | 118.099 | 119.049 | 117.939 | |
1548 | 2006.02.07 17:55 | close | 516 | 0.10 | 117.991 | 119.049 | 117.939 | 1020.00 | 161870.00 |
1549 | 2006.02.08 22:10 | buy | 517 | 0.10 | 118.560 | 0.000 | 0.000 | |
1550 | 2006.02.08 22:10 | modify | 517 | 0.10 | 118.560 | 117.610 | 118.720 | |
1551 | 2006.02.09 03:25 | close | 517 | 0.10 | 118.564 | 117.610 | 118.720 | -35.00 | 161835.00 |
1552 | 2006.02.10 17:55 | sell | 518 | 0.10 | 117.704 | 0.000 | 0.000 | |
1553 | 2006.02.10 17:55 | modify | 518 | 0.10 | 117.704 | 118.654 | 117.544 | |
1554 | 2006.02.10 18:05 | close | 518 | 0.10 | 117.594 | 118.654 | 117.544 | 1040.00 | 162875.00 |
1555 | 2006.02.13 09:30 | buy | 519 | 0.10 | 117.780 | 0.000 | 0.000 | |
1556 | 2006.02.13 09:30 | modify | 519 | 0.10 | 117.780 | 116.830 | 117.940 | |
1557 | 2006.02.13 10:07 | t/p | 519 | 0.10 | 117.932 | 116.830 | 117.940 | 1460.00 | 164335.00 |
1558 | 2006.02.13 23:35 | sell | 520 | 0.10 | 117.762 | 0.000 | 0.000 | |
1559 | 2006.02.13 23:35 | modify | 520 | 0.10 | 117.762 | 118.712 | 117.602 | |
1560 | 2006.02.14 01:15 | close | 520 | 0.10 | 117.665 | 118.712 | 117.602 | 885.00 | 165220.00 |
1561 | 2006.02.14 12:00 | sell | 521 | 0.10 | 117.415 | 0.000 | 0.000 | |
1562 | 2006.02.14 12:00 | modify | 521 | 0.10 | 117.415 | 118.365 | 117.255 | |
1563 | 2006.02.14 14:15 | close | 521 | 0.10 | 117.277 | 118.365 | 117.255 | 1320.00 | 166540.00 |
1564 | 2006.02.17 17:05 | buy | 522 | 0.10 | 118.473 | 0.000 | 0.000 | |
1565 | 2006.02.17 17:05 | modify | 522 | 0.10 | 118.473 | 117.523 | 118.633 | |
1566 | 2006.02.20 00:25 | close | 522 | 0.10 | 118.288 | 117.523 | 118.633 | -1955.00 | 164585.00 |
1567 | 2006.02.21 19:05 | buy | 523 | 0.10 | 118.803 | 0.000 | 0.000 | |
1568 | 2006.02.21 19:05 | modify | 523 | 0.10 | 118.803 | 117.853 | 118.963 | |
1569 | 2006.02.22 00:35 | close | 523 | 0.10 | 118.808 | 117.853 | 118.963 | -25.00 | 164560.00 |
1570 | 2006.02.23 17:10 | sell | 524 | 0.10 | 117.368 | 0.000 | 0.000 | |
1571 | 2006.02.23 17:10 | modify | 524 | 0.10 | 117.368 | 118.318 | 117.208 | |
1572 | 2006.02.23 17:49 | t/p | 524 | 0.10 | 117.206 | 118.318 | 117.208 | 1560.00 | 166120.00 |
1573 | 2006.02.23 22:55 | sell | 525 | 0.10 | 117.210 | 0.000 | 0.000 | |
1574 | 2006.02.23 22:55 | modify | 525 | 0.10 | 117.210 | 118.160 | 117.050 | |
1575 | 2006.02.23 23:50 | close | 525 | 0.10 | 117.086 | 118.160 | 117.050 | 1180.00 | 167300.00 |
1576 | 2006.02.24 10:15 | sell | 526 | 0.10 | 116.828 | 0.000 | 0.000 | |
1577 | 2006.02.24 10:15 | modify | 526 | 0.10 | 116.828 | 117.778 | 116.668 | |
1578 | 2006.02.24 11:40 | close | 526 | 0.10 | 116.686 | 117.778 | 116.668 | 1360.00 | 168660.00 |
1579 | 2006.02.27 07:55 | sell | 527 | 0.10 | 116.215 | 0.000 | 0.000 | |
1580 | 2006.02.27 07:55 | modify | 527 | 0.10 | 116.215 | 117.165 | 116.055 | |
1581 | 2006.02.27 08:10 | close | 527 | 0.10 | 116.094 | 117.165 | 116.055 | 1150.00 | 169810.00 |
1582 | 2006.03.01 03:05 | sell | 528 | 0.10 | 115.958 | 0.000 | 0.000 | |
1583 | 2006.03.01 03:05 | modify | 528 | 0.10 | 115.958 | 116.908 | 115.798 | |
1584 | 2006.03.01 04:25 | close | 528 | 0.10 | 115.828 | 116.908 | 115.798 | 1240.00 | 171050.00 |
1585 | 2006.03.03 15:30 | buy | 529 | 0.10 | 116.362 | 0.000 | 0.000 | |
1586 | 2006.03.03 15:30 | modify | 529 | 0.10 | 116.362 | 115.412 | 116.522 | |
1587 | 2006.03.03 17:04 | t/p | 529 | 0.10 | 116.531 | 115.412 | 116.522 | 1630.00 | 172680.00 |
1588 | 2006.03.06 10:20 | buy | 530 | 0.10 | 116.828 | 0.000 | 0.000 | |
1589 | 2006.03.06 10:20 | modify | 530 | 0.10 | 116.828 | 115.878 | 116.988 | |
1590 | 2006.03.06 11:00 | close | 530 | 0.10 | 116.943 | 115.878 | 116.988 | 1090.00 | 173770.00 |
1591 | 2006.03.10 02:20 | buy | 531 | 0.10 | 118.089 | 0.000 | 0.000 | |
1592 | 2006.03.10 02:20 | modify | 531 | 0.10 | 118.089 | 117.139 | 118.249 | |
1593 | 2006.03.10 02:39 | t/p | 531 | 0.10 | 118.251 | 117.139 | 118.249 | 1560.00 | 175330.00 |
1594 | 2006.03.10 07:55 | buy | 532 | 0.10 | 118.367 | 0.000 | 0.000 | |
1595 | 2006.03.10 07:55 | modify | 532 | 0.10 | 118.367 | 117.417 | 118.527 | |
1596 | 2006.03.10 11:20 | close | 532 | 0.10 | 118.370 | 117.417 | 118.527 | -30.00 | 175300.00 |
1597 | 2006.03.10 23:00 | buy | 533 | 0.10 | 118.975 | 0.000 | 0.000 | |
1598 | 2006.03.10 23:00 | modify | 533 | 0.10 | 118.975 | 118.025 | 119.135 | |
1599 | 2006.03.13 01:20 | close | 533 | 0.10 | 118.919 | 118.025 | 119.135 | -665.00 | 174635.00 |
1600 | 2006.03.14 23:35 | sell | 534 | 0.10 | 117.546 | 0.000 | 0.000 | |
1601 | 2006.03.14 23:35 | modify | 534 | 0.10 | 117.546 | 118.496 | 117.386 | |
1602 | 2006.03.15 03:15 | close | 534 | 0.10 | 117.523 | 118.496 | 117.386 | 145.00 | 174780.00 |
1603 | 2006.03.20 00:05 | sell | 535 | 0.10 | 116.031 | 0.000 | 0.000 | |
1604 | 2006.03.20 00:05 | modify | 535 | 0.10 | 116.031 | 116.981 | 115.871 | |
1605 | 2006.03.20 06:45 | close | 535 | 0.10 | 116.249 | 116.981 | 115.871 | -2240.00 | 172540.00 |
1606 | 2006.03.20 07:35 | buy | 536 | 0.10 | 116.207 | 0.000 | 0.000 | |
1607 | 2006.03.20 07:35 | modify | 536 | 0.10 | 116.207 | 115.257 | 116.367 | |
1608 | 2006.03.20 08:50 | close | 536 | 0.10 | 116.313 | 115.257 | 116.367 | 1000.00 | 173540.00 |
1609 | 2006.03.20 09:25 | buy | 537 | 0.10 | 116.168 | 0.000 | 0.000 | |
1610 | 2006.03.20 09:25 | modify | 537 | 0.10 | 116.168 | 115.218 | 116.328 | |
1611 | 2006.03.20 13:45 | close | 537 | 0.10 | 116.147 | 115.218 | 116.328 | -270.00 | 173270.00 |
1612 | 2006.03.22 01:00 | buy | 538 | 0.10 | 117.082 | 0.000 | 0.000 | |
1613 | 2006.03.22 01:00 | modify | 538 | 0.10 | 117.082 | 116.132 | 117.242 | |
1614 | 2006.03.22 01:55 | close | 538 | 0.10 | 117.200 | 116.132 | 117.242 | 1120.00 | 174390.00 |
1615 | 2006.03.22 07:00 | buy | 539 | 0.10 | 117.195 | 0.000 | 0.000 | |
1616 | 2006.03.22 07:00 | modify | 539 | 0.10 | 117.195 | 116.245 | 117.355 | |
1617 | 2006.03.22 12:05 | close | 539 | 0.10 | 117.243 | 116.245 | 117.355 | 420.00 | 174810.00 |
1618 | 2006.03.22 21:05 | sell | 540 | 0.10 | 116.912 | 0.000 | 0.000 | |
1619 | 2006.03.22 21:05 | modify | 540 | 0.10 | 116.912 | 117.862 | 116.752 | |
1620 | 2006.03.23 01:55 | close | 540 | 0.10 | 116.864 | 117.862 | 116.752 | 395.00 | 175205.00 |
1621 | 2006.03.24 09:10 | buy | 541 | 0.10 | 117.873 | 0.000 | 0.000 | |
1622 | 2006.03.24 09:10 | modify | 541 | 0.10 | 117.873 | 116.923 | 118.033 | |
1623 | 2006.03.24 09:55 | close | 541 | 0.10 | 118.037 | 116.923 | 118.033 | 1580.00 | 176785.00 |
1624 | 2006.03.24 15:40 | buy | 542 | 0.10 | 118.077 | 0.000 | 0.000 | |
1625 | 2006.03.24 15:40 | modify | 542 | 0.10 | 118.077 | 117.127 | 118.237 | |
1626 | 2006.03.24 15:50 | close | 542 | 0.10 | 118.224 | 117.127 | 118.237 | 1410.00 | 178195.00 |
1627 | 2006.03.24 17:05 | buy | 543 | 0.10 | 118.040 | 0.000 | 0.000 | |
1628 | 2006.03.24 17:05 | modify | 543 | 0.10 | 118.040 | 117.090 | 118.200 | |
1629 | 2006.03.27 00:10 | close | 543 | 0.10 | 117.539 | 117.090 | 118.200 | -5115.00 | 173080.00 |
1630 | 2006.03.27 00:25 | sell | 544 | 0.10 | 117.627 | 0.000 | 0.000 | |
1631 | 2006.03.27 00:25 | modify | 544 | 0.10 | 117.627 | 118.577 | 117.467 | |
1632 | 2006.03.27 01:30 | close | 544 | 0.10 | 117.484 | 118.577 | 117.467 | 1370.00 | 174450.00 |
1633 | 2006.03.27 10:20 | sell | 545 | 0.10 | 116.787 | 0.000 | 0.000 | |
1634 | 2006.03.27 10:20 | modify | 545 | 0.10 | 116.787 | 117.737 | 116.627 | |
1635 | 2006.03.27 13:10 | close | 545 | 0.10 | 116.679 | 117.737 | 116.627 | 1020.00 | 175470.00 |
1636 | 2006.04.03 13:00 | buy | 546 | 0.10 | 118.362 | 0.000 | 0.000 | |
1637 | 2006.04.03 13:00 | modify | 546 | 0.10 | 118.362 | 117.412 | 118.522 | |
1638 | 2006.04.03 13:53 | t/p | 546 | 0.10 | 118.522 | 117.412 | 118.522 | 1540.00 | 177010.00 |
1639 | 2006.04.04 02:00 | sell | 547 | 0.10 | 117.800 | 0.000 | 0.000 | |
1640 | 2006.04.04 02:00 | modify | 547 | 0.10 | 117.800 | 118.750 | 117.640 | |
1641 | 2006.04.04 02:20 | close | 547 | 0.10 | 117.682 | 118.750 | 117.640 | 1120.00 | 178130.00 |
1642 | 2006.04.05 00:05 | sell | 548 | 0.10 | 117.540 | 0.000 | 0.000 | |
1643 | 2006.04.05 00:05 | modify | 548 | 0.10 | 117.540 | 118.490 | 117.380 | |
1644 | 2006.04.05 01:25 | close | 548 | 0.10 | 117.427 | 118.490 | 117.380 | 1070.00 | 179200.00 |
1645 | 2006.04.05 09:00 | sell | 549 | 0.10 | 116.922 | 0.000 | 0.000 | |
1646 | 2006.04.05 09:00 | modify | 549 | 0.10 | 116.922 | 117.872 | 116.762 | |
1647 | 2006.04.05 09:45 | close | 549 | 0.10 | 116.794 | 117.872 | 116.762 | 1220.00 | 180420.00 |
1648 | 2006.04.05 11:25 | sell | 550 | 0.10 | 117.138 | 0.000 | 0.000 | |
1649 | 2006.04.05 11:25 | modify | 550 | 0.10 | 117.138 | 118.088 | 116.978 | |
1650 | 2006.04.05 20:45 | buy | 551 | 0.10 | 117.419 | 0.000 | 0.000 | |
1651 | 2006.04.05 20:45 | modify | 551 | 0.10 | 117.419 | 116.469 | 117.579 | |
1652 | 2006.04.05 20:50 | close | 550 | 0.10 | 117.392 | 118.088 | 116.978 | -2600.00 | 177820.00 |
1653 | 2006.04.06 01:35 | close | 551 | 0.10 | 117.452 | 116.469 | 117.579 | 255.00 | 178075.00 |
1654 | 2006.04.10 00:05 | buy | 552 | 0.10 | 118.187 | 0.000 | 0.000 | |
1655 | 2006.04.10 00:05 | modify | 552 | 0.10 | 118.187 | 117.237 | 118.347 | |
1656 | 2006.04.10 08:55 | close | 552 | 0.10 | 118.097 | 117.237 | 118.347 | -960.00 | 177115.00 |
1657 | 2006.04.10 21:35 | buy | 553 | 0.10 | 118.517 | 0.000 | 0.000 | |
1658 | 2006.04.10 21:35 | modify | 553 | 0.10 | 118.517 | 117.567 | 118.677 | |
1659 | 2006.04.11 01:35 | close | 553 | 0.10 | 118.430 | 117.567 | 118.677 | -945.00 | 176170.00 |
1660 | 2006.04.12 08:05 | sell | 554 | 0.10 | 118.163 | 0.000 | 0.000 | |
1661 | 2006.04.12 08:05 | modify | 554 | 0.10 | 118.163 | 119.113 | 118.003 | |
1662 | 2006.04.12 12:30 | close | 554 | 0.10 | 118.031 | 119.113 | 118.003 | 1260.00 | 177430.00 |
1663 | 2006.04.17 22:00 | sell | 555 | 0.10 | 117.813 | 0.000 | 0.000 | |
1664 | 2006.04.17 22:00 | modify | 555 | 0.10 | 117.813 | 118.763 | 117.653 | |
1665 | 2006.04.18 07:45 | close | 555 | 0.10 | 117.775 | 118.763 | 117.653 | 295.00 | 177725.00 |
1666 | 2006.04.19 09:05 | sell | 556 | 0.10 | 117.043 | 0.000 | 0.000 | |
1667 | 2006.04.19 09:05 | modify | 556 | 0.10 | 117.043 | 117.993 | 116.883 | |
1668 | 2006.04.19 09:30 | close | 556 | 0.10 | 116.937 | 117.993 | 116.883 | 1000.00 | 178725.00 |
1669 | 2006.04.19 19:15 | buy | 557 | 0.10 | 117.411 | 0.000 | 0.000 | |
1670 | 2006.04.19 19:15 | modify | 557 | 0.10 | 117.411 | 116.461 | 117.571 | |
1671 | 2006.04.20 01:50 | close | 557 | 0.10 | 117.403 | 116.461 | 117.571 | -155.00 | 178570.00 |
1672 | 2006.04.21 20:05 | sell | 558 | 0.10 | 117.099 | 0.000 | 0.000 | |
1673 | 2006.04.21 20:05 | modify | 558 | 0.10 | 117.099 | 118.049 | 116.939 | |
1674 | 2006.04.21 20:25 | close | 558 | 0.10 | 116.942 | 118.049 | 116.939 | 1510.00 | 180080.00 |
1675 | 2006.04.24 23:55 | sell | 559 | 0.10 | 114.588 | 0.000 | 0.000 | |
1676 | 2006.04.24 23:55 | modify | 559 | 0.10 | 114.588 | 115.538 | 114.428 | |
1677 | 2006.04.25 03:10 | close | 559 | 0.10 | 114.523 | 115.538 | 114.428 | 565.00 | 180645.00 |
1678 | 2006.04.25 22:00 | buy | 560 | 0.10 | 114.783 | 0.000 | 0.000 | |
1679 | 2006.04.25 22:00 | modify | 560 | 0.10 | 114.783 | 113.833 | 114.943 | |
1680 | 2006.04.26 01:16 | t/p | 560 | 0.10 | 114.939 | 113.833 | 114.943 | 1485.00 | 182130.00 |
1681 | 2006.04.27 22:30 | sell | 561 | 0.10 | 114.159 | 0.000 | 0.000 | |
1682 | 2006.04.27 22:30 | modify | 561 | 0.10 | 114.159 | 115.109 | 113.999 | |
1683 | 2006.04.28 07:50 | close | 561 | 0.10 | 114.271 | 115.109 | 113.999 | -1205.00 | 180925.00 |
1684 | 2006.04.28 23:05 | sell | 562 | 0.10 | 113.863 | 0.000 | 0.000 | |
1685 | 2006.04.28 23:05 | modify | 562 | 0.10 | 113.863 | 114.813 | 113.703 | |
1686 | 2006.05.01 00:00 | close | 562 | 0.10 | 113.717 | 114.813 | 113.703 | 1325.00 | 182250.00 |
1687 | 2006.05.01 03:10 | sell | 563 | 0.10 | 113.780 | 0.000 | 0.000 | |
1688 | 2006.05.01 03:10 | modify | 563 | 0.10 | 113.780 | 114.730 | 113.620 | |
1689 | 2006.05.01 03:45 | close | 563 | 0.10 | 113.641 | 114.730 | 113.620 | 1330.00 | 183580.00 |
1690 | 2006.05.01 10:35 | sell | 564 | 0.10 | 113.186 | 0.000 | 0.000 | |
1691 | 2006.05.01 10:35 | modify | 564 | 0.10 | 113.186 | 114.136 | 113.026 | |
1692 | 2006.05.01 14:20 | close | 564 | 0.10 | 113.157 | 114.136 | 113.026 | 230.00 | 183810.00 |
1693 | 2006.05.01 18:40 | sell | 565 | 0.10 | 113.097 | 0.000 | 0.000 | |
1694 | 2006.05.01 18:40 | modify | 565 | 0.10 | 113.097 | 114.047 | 112.937 | |
1695 | 2006.05.02 09:45 | close | 565 | 0.10 | 113.839 | 114.047 | 112.937 | -7505.00 | 176305.00 |
1696 | 2006.05.02 11:15 | buy | 566 | 0.10 | 113.620 | 0.000 | 0.000 | |
1697 | 2006.05.02 11:15 | modify | 566 | 0.10 | 113.620 | 112.670 | 113.780 | |
1698 | 2006.05.02 14:15 | close | 566 | 0.10 | 113.741 | 112.670 | 113.780 | 1150.00 | 177455.00 |
1699 | 2006.05.04 10:50 | buy | 567 | 0.10 | 113.822 | 0.000 | 0.000 | |
1700 | 2006.05.04 10:50 | modify | 567 | 0.10 | 113.822 | 112.872 | 113.982 | |
1701 | 2006.05.04 11:25 | close | 567 | 0.10 | 113.979 | 112.872 | 113.982 | 1510.00 | 178965.00 |
1702 | 2006.05.05 23:55 | sell | 568 | 0.10 | 112.567 | 0.000 | 0.000 | |
1703 | 2006.05.05 23:55 | modify | 568 | 0.10 | 112.567 | 113.517 | 112.407 | |
1704 | 2006.05.08 00:00 | t/p | 568 | 0.10 | 112.406 | 113.517 | 112.407 | 1475.00 | 180440.00 |
1705 | 2006.05.08 09:40 | sell | 569 | 0.10 | 111.733 | 0.000 | 0.000 | |
1706 | 2006.05.08 09:40 | modify | 569 | 0.10 | 111.733 | 112.683 | 111.573 | |
1707 | 2006.05.08 10:03 | t/p | 569 | 0.10 | 111.572 | 112.683 | 111.573 | 1550.00 | 181990.00 |
1708 | 2006.05.08 15:25 | sell | 570 | 0.10 | 111.310 | 0.000 | 0.000 | |
1709 | 2006.05.08 15:25 | modify | 570 | 0.10 | 111.310 | 112.260 | 111.150 | |
1710 | 2006.05.09 03:05 | close | 570 | 0.10 | 111.612 | 112.260 | 111.150 | -3105.00 | 178885.00 |
1711 | 2006.05.09 03:05 | buy | 571 | 0.10 | 111.612 | 0.000 | 0.000 | |
1712 | 2006.05.09 03:05 | modify | 571 | 0.10 | 111.612 | 110.662 | 111.772 | |
1713 | 2006.05.09 05:00 | close | 571 | 0.10 | 111.620 | 110.662 | 111.772 | 20.00 | 178905.00 |
1714 | 2006.05.10 03:35 | sell | 572 | 0.10 | 111.160 | 0.000 | 0.000 | |
1715 | 2006.05.10 03:35 | modify | 572 | 0.10 | 111.160 | 112.110 | 111.000 | |
1716 | 2006.05.10 06:54 | t/p | 572 | 0.10 | 111.003 | 112.110 | 111.000 | 1510.00 | 180415.00 |
1717 | 2006.05.10 15:20 | sell | 573 | 0.10 | 110.625 | 0.000 | 0.000 | |
1718 | 2006.05.10 15:20 | modify | 573 | 0.10 | 110.625 | 111.575 | 110.465 | |
1719 | 2006.05.10 15:50 | close | 573 | 0.10 | 110.504 | 111.575 | 110.465 | 1150.00 | 181565.00 |
1720 | 2006.05.11 09:45 | buy | 574 | 0.10 | 111.087 | 0.000 | 0.000 | |
1721 | 2006.05.11 09:45 | modify | 574 | 0.10 | 111.087 | 110.137 | 111.247 | |
1722 | 2006.05.11 10:23 | t/p | 574 | 0.10 | 111.242 | 110.137 | 111.247 | 1490.00 | 183055.00 |
1723 | 2006.05.11 13:45 | buy | 575 | 0.10 | 111.154 | 0.000 | 0.000 | |
1724 | 2006.05.11 13:45 | modify | 575 | 0.10 | 111.154 | 110.204 | 111.314 | |
1725 | 2006.05.11 14:25 | close | 575 | 0.10 | 111.267 | 110.204 | 111.314 | 1070.00 | 184125.00 |
1726 | 2006.05.11 21:05 | sell | 576 | 0.10 | 110.562 | 0.000 | 0.000 | |
1727 | 2006.05.11 21:05 | modify | 576 | 0.10 | 110.562 | 111.512 | 110.402 | |
1728 | 2006.05.11 21:45 | close | 576 | 0.10 | 110.434 | 111.512 | 110.402 | 1220.00 | 185345.00 |
1729 | 2006.05.12 15:20 | sell | 577 | 0.10 | 109.712 | 0.000 | 0.000 | |
1730 | 2006.05.12 15:20 | modify | 577 | 0.10 | 109.712 | 110.662 | 109.552 | |
1731 | 2006.05.12 15:30 | t/p | 577 | 0.10 | 109.548 | 110.662 | 109.552 | 1580.00 | 186925.00 |
1732 | 2006.05.12 15:35 | sell | 578 | 0.10 | 109.881 | 0.000 | 0.000 | |
1733 | 2006.05.12 15:35 | modify | 578 | 0.10 | 109.881 | 110.831 | 109.721 | |
1734 | 2006.05.12 15:46 | t/p | 578 | 0.10 | 109.714 | 110.831 | 109.721 | 1610.00 | 188535.00 |
1735 | 2006.05.15 09:25 | sell | 579 | 0.10 | 109.731 | 0.000 | 0.000 | |
1736 | 2006.05.15 09:25 | modify | 579 | 0.10 | 109.731 | 110.681 | 109.571 | |
1737 | 2006.05.15 11:20 | close | 579 | 0.10 | 110.444 | 110.681 | 109.571 | -7190.00 | 181345.00 |
1738 | 2006.05.16 03:30 | buy | 580 | 0.10 | 110.364 | 0.000 | 0.000 | |
1739 | 2006.05.16 03:30 | modify | 580 | 0.10 | 110.364 | 109.414 | 110.524 | |
1740 | 2006.05.16 04:05 | close | 580 | 0.10 | 110.503 | 109.414 | 110.524 | 1330.00 | 182675.00 |
1741 | 2006.05.17 09:35 | sell | 581 | 0.10 | 109.627 | 0.000 | 0.000 | |
1742 | 2006.05.17 09:35 | modify | 581 | 0.10 | 109.627 | 110.577 | 109.467 | |
1743 | 2006.05.17 09:45 | close | 581 | 0.10 | 109.518 | 110.577 | 109.467 | 1030.00 | 183705.00 |
1744 | 2006.05.17 15:10 | sell | 582 | 0.10 | 109.341 | 0.000 | 0.000 | |
1745 | 2006.05.17 15:10 | modify | 582 | 0.10 | 109.341 | 110.291 | 109.181 | |
1746 | 2006.05.17 15:40 | t/p | 582 | 0.10 | 109.180 | 110.291 | 109.181 | 1550.00 | 185255.00 |
1747 | 2006.05.18 03:25 | buy | 583 | 0.10 | 110.709 | 0.000 | 0.000 | |
1748 | 2006.05.18 03:25 | modify | 583 | 0.10 | 110.709 | 109.759 | 110.869 | |
1749 | 2006.05.18 03:55 | close | 583 | 0.10 | 110.829 | 109.759 | 110.869 | 1140.00 | 186395.00 |
1750 | 2006.05.22 06:35 | buy | 584 | 0.10 | 111.862 | 0.000 | 0.000 | |
1751 | 2006.05.22 06:35 | modify | 584 | 0.10 | 111.862 | 110.912 | 112.022 | |
1752 | 2006.05.22 07:16 | t/p | 584 | 0.10 | 112.020 | 110.912 | 112.022 | 1520.00 | 187915.00 |
1753 | 2006.05.22 13:05 | buy | 585 | 0.10 | 112.339 | 0.000 | 0.000 | |
1754 | 2006.05.22 13:05 | modify | 585 | 0.10 | 112.339 | 111.389 | 112.499 | |
1755 | 2006.05.22 13:20 | close | 585 | 0.10 | 112.476 | 111.389 | 112.499 | 1310.00 | 189225.00 |
1756 | 2006.05.22 16:50 | buy | 586 | 0.10 | 112.258 | 0.000 | 0.000 | |
1757 | 2006.05.22 16:50 | modify | 586 | 0.10 | 112.258 | 111.308 | 112.418 | |
1758 | 2006.05.22 21:05 | close | 586 | 0.10 | 111.550 | 111.308 | 112.418 | -7140.00 | 182085.00 |
1759 | 2006.05.23 02:05 | sell | 587 | 0.10 | 111.574 | 0.000 | 0.000 | |
1760 | 2006.05.23 02:05 | modify | 587 | 0.10 | 111.574 | 112.524 | 111.414 | |
1761 | 2006.05.23 06:00 | close | 587 | 0.10 | 111.617 | 112.524 | 111.414 | -490.00 | 181595.00 |
1762 | 2006.05.23 10:50 | sell | 588 | 0.10 | 111.432 | 0.000 | 0.000 | |
1763 | 2006.05.23 10:50 | modify | 588 | 0.10 | 111.432 | 112.382 | 111.272 | |
1764 | 2006.05.23 11:35 | close | 588 | 0.10 | 111.296 | 112.382 | 111.272 | 1300.00 | 182895.00 |
1765 | 2006.05.24 10:05 | buy | 589 | 0.10 | 112.058 | 0.000 | 0.000 | |
1766 | 2006.05.24 10:05 | modify | 589 | 0.10 | 112.058 | 111.108 | 112.218 | |
1767 | 2006.05.24 12:20 | close | 589 | 0.10 | 112.057 | 111.108 | 112.218 | -70.00 | 182825.00 |
1768 | 2006.05.25 03:05 | buy | 590 | 0.10 | 112.644 | 0.000 | 0.000 | |
1769 | 2006.05.25 03:05 | modify | 590 | 0.10 | 112.644 | 111.694 | 112.804 | |
1770 | 2006.05.25 04:05 | close | 590 | 0.10 | 112.760 | 111.694 | 112.804 | 1100.00 | 183925.00 |
1771 | 2006.05.29 08:15 | sell | 591 | 0.10 | 112.325 | 0.000 | 0.000 | |
1772 | 2006.05.29 08:15 | modify | 591 | 0.10 | 112.325 | 113.275 | 112.165 | |
1773 | 2006.05.29 12:35 | close | 591 | 0.10 | 112.173 | 113.275 | 112.165 | 1460.00 | 185385.00 |
1774 | 2006.05.29 21:15 | buy | 592 | 0.10 | 112.478 | 0.000 | 0.000 | |
1775 | 2006.05.29 21:15 | modify | 592 | 0.10 | 112.478 | 111.528 | 112.638 | |
1776 | 2006.05.30 00:05 | close | 592 | 0.10 | 112.435 | 111.528 | 112.638 | -505.00 | 184880.00 |
1777 | 2006.05.30 14:40 | sell | 593 | 0.10 | 112.150 | 0.000 | 0.000 | |
1778 | 2006.05.30 14:40 | modify | 593 | 0.10 | 112.150 | 113.100 | 111.990 | |
1779 | 2006.05.30 16:40 | close | 593 | 0.10 | 112.183 | 113.100 | 111.990 | -390.00 | 184490.00 |
1780 | 2006.06.01 17:05 | buy | 594 | 0.10 | 112.965 | 0.000 | 0.000 | |
1781 | 2006.06.01 17:05 | modify | 594 | 0.10 | 112.965 | 112.015 | 113.125 | |
1782 | 2006.06.01 22:05 | close | 594 | 0.10 | 112.706 | 112.015 | 113.125 | -2650.00 | 181840.00 |
1783 | 2006.06.06 09:05 | buy | 595 | 0.10 | 112.355 | 0.000 | 0.000 | |
1784 | 2006.06.06 09:05 | modify | 595 | 0.10 | 112.355 | 111.405 | 112.515 | |
1785 | 2006.06.06 13:10 | close | 595 | 0.10 | 112.300 | 111.405 | 112.515 | -610.00 | 181230.00 |
1786 | 2006.06.06 22:00 | buy | 596 | 0.10 | 113.108 | 0.000 | 0.000 | |
1787 | 2006.06.06 22:00 | modify | 596 | 0.10 | 113.108 | 112.158 | 113.268 | |
1788 | 2006.06.06 22:50 | close | 596 | 0.10 | 113.232 | 112.158 | 113.268 | 1180.00 | 182410.00 |
1789 | 2006.06.07 02:50 | buy | 597 | 0.10 | 113.130 | 0.000 | 0.000 | |
1790 | 2006.06.07 02:50 | modify | 597 | 0.10 | 113.130 | 112.180 | 113.290 | |
1791 | 2006.06.07 08:10 | close | 597 | 0.10 | 113.150 | 112.180 | 113.290 | 140.00 | 182550.00 |
1792 | 2006.06.08 19:15 | buy | 598 | 0.10 | 114.102 | 0.000 | 0.000 | |
1793 | 2006.06.08 19:15 | modify | 598 | 0.10 | 114.102 | 113.152 | 114.262 | |
1794 | 2006.06.08 20:05 | close | 598 | 0.10 | 114.225 | 113.152 | 114.262 | 1170.00 | 183720.00 |
1795 | 2006.06.09 01:00 | buy | 599 | 0.10 | 114.053 | 0.000 | 0.000 | |
1796 | 2006.06.09 01:00 | modify | 599 | 0.10 | 114.053 | 113.103 | 114.213 | |
1797 | 2006.06.09 04:25 | close | 599 | 0.10 | 114.027 | 113.103 | 114.213 | -320.00 | 183400.00 |
1798 | 2006.06.14 03:05 | buy | 600 | 0.10 | 115.214 | 0.000 | 0.000 | |
1799 | 2006.06.14 03:05 | modify | 600 | 0.10 | 115.214 | 114.264 | 115.374 | |
1800 | 2006.06.14 13:15 | close | 600 | 0.10 | 115.040 | 114.264 | 115.374 | -1800.00 | 181600.00 |
1801 | 2006.06.14 13:15 | sell | 601 | 0.10 | 115.032 | 0.000 | 0.000 | |
1802 | 2006.06.14 13:15 | modify | 601 | 0.10 | 115.032 | 115.982 | 114.872 | |
1803 | 2006.06.14 16:10 | close | 601 | 0.10 | 115.085 | 115.982 | 114.872 | -590.00 | 181010.00 |
1804 | 2006.06.19 10:00 | buy | 602 | 0.10 | 115.528 | 0.000 | 0.000 | |
1805 | 2006.06.19 10:00 | modify | 602 | 0.10 | 115.528 | 114.578 | 115.688 | |
1806 | 2006.06.19 11:40 | close | 602 | 0.10 | 115.679 | 114.578 | 115.688 | 1450.00 | 182460.00 |
1807 | 2006.06.20 12:30 | sell | 603 | 0.10 | 114.979 | 0.000 | 0.000 | |
1808 | 2006.06.20 12:30 | modify | 603 | 0.10 | 114.979 | 115.929 | 114.819 | |
1809 | 2006.06.20 15:45 | close | 603 | 0.10 | 114.923 | 115.929 | 114.819 | 500.00 | 182960.00 |
1810 | 2006.06.20 18:55 | sell | 604 | 0.10 | 115.019 | 0.000 | 0.000 | |
1811 | 2006.06.20 18:55 | modify | 604 | 0.10 | 115.019 | 115.969 | 114.859 | |
1812 | 2006.06.20 19:29 | t/p | 604 | 0.10 | 114.865 | 115.969 | 114.859 | 1480.00 | 184440.00 |
1813 | 2006.06.20 22:35 | sell | 605 | 0.10 | 114.913 | 0.000 | 0.000 | |
1814 | 2006.06.20 22:35 | modify | 605 | 0.10 | 114.913 | 115.863 | 114.753 | |
1815 | 2006.06.21 02:25 | close | 605 | 0.10 | 114.795 | 115.863 | 114.753 | 1095.00 | 185535.00 |
1816 | 2006.06.23 02:50 | buy | 606 | 0.10 | 116.025 | 0.000 | 0.000 | |
1817 | 2006.06.23 02:50 | modify | 606 | 0.10 | 116.025 | 115.075 | 116.185 | |
1818 | 2006.06.23 04:10 | close | 606 | 0.10 | 116.164 | 115.075 | 116.185 | 1330.00 | 186865.00 |
1819 | 2006.07.03 04:05 | sell | 607 | 0.10 | 114.459 | 0.000 | 0.000 | |
1820 | 2006.07.03 04:05 | modify | 607 | 0.10 | 114.459 | 115.409 | 114.299 | |
1821 | 2006.07.03 06:55 | close | 607 | 0.10 | 114.511 | 115.409 | 114.299 | -580.00 | 186285.00 |
1822 | 2006.07.06 01:55 | buy | 608 | 0.10 | 115.581 | 0.000 | 0.000 | |
1823 | 2006.07.06 01:55 | modify | 608 | 0.10 | 115.581 | 114.631 | 115.741 | |
1824 | 2006.07.06 07:45 | close | 608 | 0.10 | 115.544 | 114.631 | 115.741 | -430.00 | 185855.00 |
1825 | 2006.07.10 19:05 | buy | 609 | 0.10 | 113.941 | 0.000 | 0.000 | |
1826 | 2006.07.10 19:05 | modify | 609 | 0.10 | 113.941 | 112.991 | 114.101 | |
1827 | 2006.07.10 19:20 | close | 609 | 0.10 | 114.043 | 112.991 | 114.101 | 960.00 | 186815.00 |
1828 | 2006.07.11 03:55 | buy | 610 | 0.10 | 114.172 | 0.000 | 0.000 | |
1829 | 2006.07.11 03:55 | modify | 610 | 0.10 | 114.172 | 113.222 | 114.332 | |
1830 | 2006.07.11 07:40 | close | 610 | 0.10 | 114.116 | 113.222 | 114.332 | -620.00 | 186195.00 |
1831 | 2006.07.13 01:00 | buy | 611 | 0.10 | 115.441 | 0.000 | 0.000 | |
1832 | 2006.07.13 01:00 | modify | 611 | 0.10 | 115.441 | 114.491 | 115.601 | |
1833 | 2006.07.13 07:45 | close | 611 | 0.10 | 115.382 | 114.491 | 115.601 | -650.00 | 185545.00 |
1834 | 2006.07.13 13:15 | sell | 612 | 0.10 | 115.298 | 0.000 | 0.000 | |
1835 | 2006.07.13 13:15 | modify | 612 | 0.10 | 115.298 | 116.248 | 115.138 | |
1836 | 2006.07.13 16:15 | close | 612 | 0.10 | 115.191 | 116.248 | 115.138 | 1010.00 | 186555.00 |
1837 | 2006.07.14 10:55 | buy | 613 | 0.10 | 115.683 | 0.000 | 0.000 | |
1838 | 2006.07.14 10:55 | modify | 613 | 0.10 | 115.683 | 114.733 | 115.843 | |
1839 | 2006.07.14 13:43 | t/p | 613 | 0.10 | 115.852 | 114.733 | 115.843 | 1630.00 | 188185.00 |
1840 | 2006.07.14 20:35 | buy | 614 | 0.10 | 116.176 | 0.000 | 0.000 | |
1841 | 2006.07.14 20:35 | modify | 614 | 0.10 | 116.176 | 115.226 | 116.336 | |
1842 | 2006.07.17 00:30 | close | 614 | 0.10 | 116.282 | 115.226 | 116.336 | 955.00 | 189140.00 |
1843 | 2006.07.17 03:50 | buy | 615 | 0.10 | 116.177 | 0.000 | 0.000 | |
1844 | 2006.07.17 03:50 | modify | 615 | 0.10 | 116.177 | 115.227 | 116.337 | |
1845 | 2006.07.17 05:05 | close | 615 | 0.10 | 116.294 | 115.227 | 116.337 | 1110.00 | 190250.00 |
1846 | 2006.07.21 18:25 | sell | 616 | 0.10 | 116.233 | 0.000 | 0.000 | |
1847 | 2006.07.21 18:25 | modify | 616 | 0.10 | 116.233 | 117.183 | 116.073 | |
1848 | 2006.07.21 21:10 | close | 616 | 0.10 | 116.204 | 117.183 | 116.073 | 230.00 | 190480.00 |
1849 | 2006.07.24 09:00 | buy | 617 | 0.10 | 116.412 | 0.000 | 0.000 | |
1850 | 2006.07.24 09:00 | modify | 617 | 0.10 | 116.412 | 115.462 | 116.572 | |
1851 | 2006.07.24 09:15 | close | 617 | 0.10 | 116.528 | 115.462 | 116.572 | 1100.00 | 191580.00 |
1852 | 2006.07.24 23:20 | buy | 618 | 0.10 | 116.732 | 0.000 | 0.000 | |
1853 | 2006.07.24 23:20 | modify | 618 | 0.10 | 116.732 | 115.782 | 116.892 | |
1854 | 2006.07.25 02:00 | close | 618 | 0.10 | 116.735 | 115.782 | 116.892 | -45.00 | 191535.00 |
1855 | 2006.07.26 01:00 | buy | 619 | 0.10 | 117.159 | 0.000 | 0.000 | |
1856 | 2006.07.26 01:00 | modify | 619 | 0.10 | 117.159 | 116.209 | 117.319 | |
1857 | 2006.07.26 09:05 | close | 619 | 0.10 | 117.109 | 116.209 | 117.319 | -560.00 | 190975.00 |
1858 | 2006.07.27 03:05 | sell | 620 | 0.10 | 116.399 | 0.000 | 0.000 | |
1859 | 2006.07.27 03:05 | modify | 620 | 0.10 | 116.399 | 117.349 | 116.239 | |
1860 | 2006.07.27 03:25 | close | 620 | 0.10 | 116.268 | 117.349 | 116.239 | 1250.00 | 192225.00 |
1861 | 2006.07.27 21:00 | sell | 621 | 0.10 | 115.713 | 0.000 | 0.000 | |
1862 | 2006.07.27 21:00 | modify | 621 | 0.10 | 115.713 | 116.663 | 115.553 | |
1863 | 2006.07.28 06:05 | close | 621 | 0.10 | 115.757 | 116.663 | 115.553 | -525.00 | 191700.00 |
1864 | 2006.07.28 11:20 | sell | 622 | 0.10 | 115.627 | 0.000 | 0.000 | |
1865 | 2006.07.28 11:20 | modify | 622 | 0.10 | 115.627 | 116.577 | 115.467 | |
1866 | 2006.07.28 11:30 | close | 622 | 0.10 | 115.505 | 116.577 | 115.467 | 1160.00 | 192860.00 |
1867 | 2006.07.31 01:50 | sell | 623 | 0.10 | 114.798 | 0.000 | 0.000 | |
1868 | 2006.07.31 01:50 | modify | 623 | 0.10 | 114.798 | 115.748 | 114.638 | |
1869 | 2006.07.31 03:00 | close | 623 | 0.10 | 114.665 | 115.748 | 114.638 | 1270.00 | 194130.00 |
1870 | 2006.07.31 10:35 | sell | 624 | 0.10 | 114.434 | 0.000 | 0.000 | |
1871 | 2006.07.31 10:35 | modify | 624 | 0.10 | 114.434 | 115.384 | 114.274 | |
1872 | 2006.07.31 11:50 | close | 624 | 0.10 | 114.302 | 115.384 | 114.274 | 1260.00 | 195390.00 |
1873 | 2006.08.02 09:50 | sell | 625 | 0.10 | 114.471 | 0.000 | 0.000 | |
1874 | 2006.08.02 09:50 | modify | 625 | 0.10 | 114.471 | 115.421 | 114.311 | |
1875 | 2006.08.02 10:20 | close | 625 | 0.10 | 114.337 | 115.421 | 114.311 | 1280.00 | 196670.00 |
1876 | 2006.08.04 22:10 | sell | 626 | 0.10 | 114.423 | 0.000 | 0.000 | |
1877 | 2006.08.04 22:10 | modify | 626 | 0.10 | 114.423 | 115.373 | 114.263 | |
1878 | 2006.08.07 00:00 | t/p | 626 | 0.10 | 114.265 | 115.373 | 114.263 | 1445.00 | 198115.00 |
1879 | 2006.08.07 03:25 | sell | 627 | 0.10 | 114.335 | 0.000 | 0.000 | |
1880 | 2006.08.07 03:25 | modify | 627 | 0.10 | 114.335 | 115.285 | 114.175 | |
1881 | 2006.08.07 15:10 | close | 627 | 0.10 | 115.060 | 115.285 | 114.175 | -7310.00 | 190805.00 |
1882 | 2006.08.07 18:45 | buy | 628 | 0.10 | 114.832 | 0.000 | 0.000 | |
1883 | 2006.08.07 18:45 | modify | 628 | 0.10 | 114.832 | 113.882 | 114.992 | |
1884 | 2006.08.07 19:55 | close | 628 | 0.10 | 114.948 | 113.882 | 114.992 | 1100.00 | 191905.00 |
1885 | 2006.08.08 03:20 | buy | 629 | 0.10 | 115.045 | 0.000 | 0.000 | |
1886 | 2006.08.08 03:20 | modify | 629 | 0.10 | 115.045 | 114.095 | 115.205 | |
1887 | 2006.08.08 05:55 | close | 629 | 0.10 | 115.132 | 114.095 | 115.205 | 810.00 | 192715.00 |
1888 | 2006.08.08 10:05 | buy | 630 | 0.10 | 115.074 | 0.000 | 0.000 | |
1889 | 2006.08.08 10:05 | modify | 630 | 0.10 | 115.074 | 114.124 | 115.234 | |
1890 | 2006.08.08 12:55 | close | 630 | 0.10 | 115.165 | 114.124 | 115.234 | 850.00 | 193565.00 |
1891 | 2006.08.09 08:05 | buy | 631 | 0.10 | 115.454 | 0.000 | 0.000 | |
1892 | 2006.08.09 08:05 | modify | 631 | 0.10 | 115.454 | 114.504 | 115.614 | |
1893 | 2006.08.09 08:30 | close | 631 | 0.10 | 115.565 | 114.504 | 115.614 | 1050.00 | 194615.00 |
1894 | 2006.08.09 08:50 | buy | 632 | 0.10 | 115.440 | 0.000 | 0.000 | |
1895 | 2006.08.09 08:50 | modify | 632 | 0.10 | 115.440 | 114.490 | 115.600 | |
1896 | 2006.08.09 17:35 | sell | 633 | 0.10 | 115.173 | 0.000 | 0.000 | |
1897 | 2006.08.09 17:35 | modify | 633 | 0.10 | 115.173 | 116.123 | 115.013 | |
1898 | 2006.08.09 21:25 | close | 632 | 0.10 | 115.291 | 114.490 | 115.600 | -1550.00 | 193065.00 |
1899 | 2006.08.10 04:25 | close | 633 | 0.10 | 115.212 | 116.123 | 115.013 | -475.00 | 192590.00 |
1900 | 2006.08.10 21:20 | buy | 634 | 0.10 | 115.330 | 0.000 | 0.000 | |
1901 | 2006.08.10 21:20 | modify | 634 | 0.10 | 115.330 | 114.380 | 115.490 | |
1902 | 2006.08.11 02:55 | close | 634 | 0.10 | 115.369 | 114.380 | 115.490 | 315.00 | 192905.00 |
1903 | 2006.08.14 02:05 | buy | 635 | 0.10 | 116.198 | 0.000 | 0.000 | |
1904 | 2006.08.14 02:05 | modify | 635 | 0.10 | 116.198 | 115.248 | 116.358 | |
1905 | 2006.08.14 06:55 | close | 635 | 0.10 | 116.308 | 115.248 | 116.358 | 1040.00 | 193945.00 |
1906 | 2006.08.14 16:35 | buy | 636 | 0.10 | 116.471 | 0.000 | 0.000 | |
1907 | 2006.08.14 16:35 | modify | 636 | 0.10 | 116.471 | 115.521 | 116.631 | |
1908 | 2006.08.14 19:00 | close | 636 | 0.10 | 116.517 | 115.521 | 116.631 | 400.00 | 194345.00 |
1909 | 2006.08.16 04:00 | sell | 637 | 0.10 | 116.046 | 0.000 | 0.000 | |
1910 | 2006.08.16 04:00 | modify | 637 | 0.10 | 116.046 | 116.996 | 115.886 | |
1911 | 2006.08.16 10:30 | close | 637 | 0.10 | 115.981 | 116.996 | 115.886 | 590.00 | 194935.00 |
1912 | 2006.08.17 15:45 | sell | 638 | 0.10 | 115.482 | 0.000 | 0.000 | |
1913 | 2006.08.17 15:45 | modify | 638 | 0.10 | 115.482 | 116.432 | 115.322 | |
1914 | 2006.08.18 00:25 | close | 638 | 0.10 | 115.866 | 116.432 | 115.322 | -3925.00 | 191010.00 |
1915 | 2006.08.18 00:25 | buy | 639 | 0.10 | 115.885 | 0.000 | 0.000 | |
1916 | 2006.08.18 00:25 | modify | 639 | 0.10 | 115.885 | 114.935 | 116.045 | |
1917 | 2006.08.18 00:58 | t/p | 639 | 0.10 | 116.040 | 114.935 | 116.045 | 1490.00 | 192500.00 |
1918 | 2006.08.18 07:10 | buy | 640 | 0.10 | 115.963 | 0.000 | 0.000 | |
1919 | 2006.08.18 07:10 | modify | 640 | 0.10 | 115.963 | 115.013 | 116.123 | |
1920 | 2006.08.18 14:30 | close | 640 | 0.10 | 115.906 | 115.013 | 116.123 | -630.00 | 191870.00 |
1921 | 2006.08.23 00:25 | buy | 641 | 0.10 | 116.488 | 0.000 | 0.000 | |
1922 | 2006.08.23 00:25 | modify | 641 | 0.10 | 116.488 | 115.538 | 116.648 | |
1923 | 2006.08.23 08:00 | close | 641 | 0.10 | 116.405 | 115.538 | 116.648 | -890.00 | 190980.00 |
1924 | 2006.08.28 00:05 | buy | 642 | 0.10 | 117.243 | 0.000 | 0.000 | |
1925 | 2006.08.28 00:05 | modify | 642 | 0.10 | 117.243 | 116.293 | 117.403 | |
1926 | 2006.08.28 02:30 | close | 642 | 0.10 | 117.303 | 116.293 | 117.403 | 540.00 | 191520.00 |
1927 | 2006.08.28 09:10 | sell | 643 | 0.10 | 117.169 | 0.000 | 0.000 | |
1928 | 2006.08.28 09:10 | modify | 643 | 0.10 | 117.169 | 118.119 | 117.009 | |
1929 | 2006.08.28 10:25 | t/p | 643 | 0.10 | 117.007 | 118.119 | 117.009 | 1560.00 | 193080.00 |
1930 | 2006.09.05 01:00 | sell | 644 | 0.10 | 116.124 | 0.000 | 0.000 | |
1931 | 2006.09.05 01:00 | modify | 644 | 0.10 | 116.124 | 117.074 | 115.964 | |
1932 | 2006.09.05 03:10 | t/p | 644 | 0.10 | 115.964 | 117.074 | 115.964 | 1540.00 | 194620.00 |
1933 | 2006.09.05 06:00 | sell | 645 | 0.10 | 115.940 | 0.000 | 0.000 | |
1934 | 2006.09.05 06:00 | modify | 645 | 0.10 | 115.940 | 116.890 | 115.780 | |
1935 | 2006.09.05 07:30 | close | 645 | 0.10 | 115.793 | 116.890 | 115.780 | 1410.00 | 196030.00 |
1936 | 2006.09.05 14:30 | sell | 646 | 0.10 | 115.825 | 0.000 | 0.000 | |
1937 | 2006.09.05 14:30 | modify | 646 | 0.10 | 115.825 | 116.775 | 115.665 | |
1938 | 2006.09.05 15:35 | close | 646 | 0.10 | 115.707 | 116.775 | 115.665 | 1120.00 | 197150.00 |
1939 | 2006.09.06 21:15 | buy | 647 | 0.10 | 116.591 | 0.000 | 0.000 | |
1940 | 2006.09.06 21:15 | modify | 647 | 0.10 | 116.591 | 115.641 | 116.751 | |
1941 | 2006.09.07 03:20 | close | 647 | 0.10 | 116.678 | 115.641 | 116.751 | 795.00 | 197945.00 |
1942 | 2006.09.11 02:35 | buy | 648 | 0.10 | 116.848 | 0.000 | 0.000 | |
1943 | 2006.09.11 02:35 | modify | 648 | 0.10 | 116.848 | 115.898 | 117.008 | |
1944 | 2006.09.11 08:10 | close | 648 | 0.10 | 116.782 | 115.898 | 117.008 | -720.00 | 197225.00 |
1945 | 2006.09.12 03:05 | buy | 649 | 0.10 | 117.534 | 0.000 | 0.000 | |
1946 | 2006.09.12 03:05 | modify | 649 | 0.10 | 117.534 | 116.584 | 117.694 | |
1947 | 2006.09.12 04:00 | close | 649 | 0.10 | 117.625 | 116.584 | 117.694 | 850.00 | 198075.00 |
1948 | 2006.09.19 18:45 | sell | 650 | 0.10 | 117.584 | 0.000 | 0.000 | |
1949 | 2006.09.19 18:45 | modify | 650 | 0.10 | 117.584 | 118.534 | 117.424 | |
1950 | 2006.09.20 03:55 | close | 650 | 0.10 | 117.487 | 118.534 | 117.424 | 885.00 | 198960.00 |
1951 | 2006.09.20 12:40 | sell | 651 | 0.10 | 117.329 | 0.000 | 0.000 | |
1952 | 2006.09.20 12:40 | modify | 651 | 0.10 | 117.329 | 118.279 | 117.169 | |
1953 | 2006.09.20 15:30 | close | 651 | 0.10 | 117.201 | 118.279 | 117.169 | 1220.00 | 200180.00 |
1954 | 2006.09.27 02:15 | buy | 652 | 0.10 | 117.017 | 0.000 | 0.000 | |
1955 | 2006.09.27 02:15 | modify | 652 | 0.10 | 117.017 | 116.067 | 117.177 | |
1956 | 2006.09.27 07:20 | close | 652 | 0.10 | 117.063 | 116.067 | 117.177 | 400.00 | 200580.00 |
1957 | 2006.09.27 15:35 | buy | 653 | 0.10 | 117.229 | 0.000 | 0.000 | |
1958 | 2006.09.27 15:35 | modify | 653 | 0.10 | 117.229 | 116.279 | 117.389 | |
1959 | 2006.09.27 16:10 | close | 653 | 0.10 | 117.340 | 116.279 | 117.389 | 1050.00 | 201630.00 |
1960 | 2006.09.28 00:05 | buy | 654 | 0.10 | 117.440 | 0.000 | 0.000 | |
1961 | 2006.09.28 00:05 | modify | 654 | 0.10 | 117.440 | 116.490 | 117.600 | |
1962 | 2006.09.28 08:25 | close | 654 | 0.10 | 117.566 | 116.490 | 117.600 | 1200.00 | 202830.00 |
1963 | 2006.10.03 00:30 | sell | 655 | 0.10 | 117.702 | 0.000 | 0.000 | |
1964 | 2006.10.03 00:30 | modify | 655 | 0.10 | 117.702 | 118.652 | 117.542 | |
1965 | 2006.10.03 10:19 | t/p | 655 | 0.10 | 117.541 | 118.652 | 117.542 | 1550.00 | 204380.00 |
1966 | 2006.10.09 00:05 | buy | 656 | 0.10 | 118.938 | 0.000 | 0.000 | |
1967 | 2006.10.09 00:05 | modify | 656 | 0.10 | 118.938 | 117.988 | 119.098 | |
1968 | 2006.10.09 05:40 | close | 656 | 0.10 | 119.007 | 117.988 | 119.098 | 630.00 | 205010.00 |
1969 | 2006.10.09 12:20 | buy | 657 | 0.10 | 119.069 | 0.000 | 0.000 | |
1970 | 2006.10.09 12:20 | modify | 657 | 0.10 | 119.069 | 118.119 | 119.229 | |
1971 | 2006.10.09 15:20 | close | 657 | 0.10 | 119.137 | 118.119 | 119.229 | 620.00 | 205630.00 |
1972 | 2006.10.16 18:35 | sell | 658 | 0.10 | 119.324 | 0.000 | 0.000 | |
1973 | 2006.10.16 18:35 | modify | 658 | 0.10 | 119.324 | 120.274 | 119.164 | |
1974 | 2006.10.16 19:25 | close | 658 | 0.10 | 119.190 | 120.274 | 119.164 | 1280.00 | 206910.00 |
1975 | 2006.10.24 03:15 | buy | 659 | 0.10 | 119.257 | 0.000 | 0.000 | |
1976 | 2006.10.24 03:15 | modify | 659 | 0.10 | 119.257 | 118.307 | 119.417 | |
1977 | 2006.10.24 04:42 | t/p | 659 | 0.10 | 119.418 | 118.307 | 119.417 | 1550.00 | 208460.00 |
1978 | 2006.10.27 02:35 | sell | 660 | 0.10 | 118.488 | 0.000 | 0.000 | |
1979 | 2006.10.27 02:35 | modify | 660 | 0.10 | 118.488 | 119.438 | 118.328 | |
1980 | 2006.10.27 04:50 | close | 660 | 0.10 | 118.425 | 119.438 | 118.328 | 570.00 | 209030.00 |
1981 | 2006.10.30 07:40 | sell | 661 | 0.10 | 117.426 | 0.000 | 0.000 | |
1982 | 2006.10.30 07:40 | modify | 661 | 0.10 | 117.426 | 118.376 | 117.266 | |
1983 | 2006.10.30 14:45 | close | 661 | 0.10 | 117.287 | 118.376 | 117.266 | 1330.00 | 210360.00 |
1984 | 2006.11.01 04:45 | sell | 662 | 0.10 | 116.890 | 0.000 | 0.000 | |
1985 | 2006.11.01 04:45 | modify | 662 | 0.10 | 116.890 | 117.840 | 116.730 | |
1986 | 2006.11.01 14:05 | close | 662 | 0.10 | 116.889 | 117.840 | 116.730 | -50.00 | 210310.00 |
1987 | 2006.11.03 21:30 | buy | 663 | 0.10 | 118.034 | 0.000 | 0.000 | |
1988 | 2006.11.03 21:30 | modify | 663 | 0.10 | 118.034 | 117.084 | 118.194 | |
1989 | 2006.11.06 03:15 | close | 663 | 0.10 | 118.087 | 117.084 | 118.194 | 425.00 | 210735.00 |
1990 | 2006.11.07 11:15 | sell | 664 | 0.10 | 117.869 | 0.000 | 0.000 | |
1991 | 2006.11.07 11:15 | modify | 664 | 0.10 | 117.869 | 118.819 | 117.709 | |
1992 | 2006.11.07 11:50 | close | 664 | 0.10 | 117.767 | 118.819 | 117.709 | 960.00 | 211695.00 |
1993 | 2006.11.07 12:10 | sell | 665 | 0.10 | 117.905 | 0.000 | 0.000 | |
1994 | 2006.11.07 12:10 | modify | 665 | 0.10 | 117.905 | 118.855 | 117.745 | |
1995 | 2006.11.07 15:30 | close | 665 | 0.10 | 117.796 | 118.855 | 117.745 | 1030.00 | 212725.00 |
1996 | 2006.11.07 21:20 | sell | 666 | 0.10 | 117.515 | 0.000 | 0.000 | |
1997 | 2006.11.07 21:20 | modify | 666 | 0.10 | 117.515 | 118.465 | 117.355 | |
1998 | 2006.11.08 07:10 | close | 666 | 0.10 | 117.538 | 118.465 | 117.355 | -315.00 | 212410.00 |
1999 | 2006.11.10 07:35 | sell | 667 | 0.10 | 117.609 | 0.000 | 0.000 | |
2000 | 2006.11.10 07:35 | modify | 667 | 0.10 | 117.609 | 118.559 | 117.449 | |
2001 | 2006.11.10 09:20 | close | 667 | 0.10 | 117.484 | 118.559 | 117.449 | 1190.00 | 213600.00 |
2002 | 2006.11.10 14:50 | sell | 668 | 0.10 | 117.466 | 0.000 | 0.000 | |
2003 | 2006.11.10 14:50 | modify | 668 | 0.10 | 117.466 | 118.416 | 117.306 | |
2004 | 2006.11.10 16:25 | close | 668 | 0.10 | 117.326 | 118.416 | 117.306 | 1340.00 | 214940.00 |
2005 | 2006.11.14 00:45 | buy | 669 | 0.10 | 118.098 | 0.000 | 0.000 | |
2006 | 2006.11.14 00:45 | modify | 669 | 0.10 | 118.098 | 117.148 | 118.258 | |
2007 | 2006.11.14 11:00 | close | 669 | 0.10 | 117.762 | 117.148 | 118.258 | -3420.00 | 211520.00 |
2008 | 2006.11.14 11:00 | sell | 670 | 0.10 | 117.775 | 0.000 | 0.000 | |
2009 | 2006.11.14 11:00 | modify | 670 | 0.10 | 117.775 | 118.725 | 117.615 | |
2010 | 2006.11.14 14:40 | close | 670 | 0.10 | 117.673 | 118.725 | 117.615 | 960.00 | 212480.00 |
2011 | 2006.11.17 21:40 | sell | 671 | 0.10 | 117.751 | 0.000 | 0.000 | |
2012 | 2006.11.17 21:40 | modify | 671 | 0.10 | 117.751 | 118.701 | 117.591 | |
2013 | 2006.11.20 08:50 | close | 671 | 0.10 | 117.869 | 118.701 | 117.591 | -1315.00 | 211165.00 |
2014 | 2006.11.22 19:45 | sell | 672 | 0.10 | 116.853 | 0.000 | 0.000 | |
2015 | 2006.11.22 19:45 | modify | 672 | 0.10 | 116.853 | 117.803 | 116.693 | |
2016 | 2006.11.22 20:40 | close | 672 | 0.10 | 116.751 | 117.803 | 116.693 | 960.00 | 212125.00 |
2017 | 2006.11.23 02:00 | sell | 673 | 0.10 | 116.773 | 0.000 | 0.000 | |
2018 | 2006.11.23 02:00 | modify | 673 | 0.10 | 116.773 | 117.723 | 116.613 | |
2019 | 2006.11.23 03:50 | close | 673 | 0.10 | 116.644 | 117.723 | 116.613 | 1230.00 | 213355.00 |
2020 | 2006.11.24 18:00 | sell | 674 | 0.10 | 115.832 | 0.000 | 0.000 | |
2021 | 2006.11.24 18:00 | modify | 674 | 0.10 | 115.832 | 116.782 | 115.672 | |
2022 | 2006.11.24 21:00 | close | 674 | 0.10 | 115.767 | 116.782 | 115.672 | 590.00 | 213945.00 |
2023 | 2006.11.24 23:15 | sell | 675 | 0.10 | 115.850 | 0.000 | 0.000 | |
2024 | 2006.11.24 23:15 | modify | 675 | 0.10 | 115.850 | 116.800 | 115.690 | |
2025 | 2006.11.27 00:00 | t/p | 675 | 0.10 | 115.691 | 116.800 | 115.690 | 1455.00 | 215400.00 |
2026 | 2006.11.27 03:00 | sell | 676 | 0.10 | 115.642 | 0.000 | 0.000 | |
2027 | 2006.11.27 03:00 | modify | 676 | 0.10 | 115.642 | 116.592 | 115.482 | |
2028 | 2006.11.27 17:25 | close | 676 | 0.10 | 116.062 | 116.592 | 115.482 | -4260.00 | 211140.00 |
2029 | 2006.11.30 04:05 | buy | 677 | 0.10 | 116.262 | 0.000 | 0.000 | |
2030 | 2006.11.30 04:05 | modify | 677 | 0.10 | 116.262 | 115.312 | 116.422 | |
2031 | 2006.11.30 12:10 | close | 677 | 0.10 | 116.209 | 115.312 | 116.422 | -590.00 | 210550.00 |
2032 | 2006.12.01 16:45 | buy | 678 | 0.10 | 115.960 | 0.000 | 0.000 | |
2033 | 2006.12.01 16:45 | modify | 678 | 0.10 | 115.960 | 115.010 | 116.120 | |
2034 | 2006.12.01 17:38 | s/l | 678 | 0.10 | 115.008 | 115.010 | 116.120 | -9580.00 | 200970.00 |
2035 | 2006.12.01 22:55 | sell | 679 | 0.10 | 115.463 | 0.000 | 0.000 | |
2036 | 2006.12.01 22:55 | modify | 679 | 0.10 | 115.463 | 116.413 | 115.303 | |
2037 | 2006.12.04 00:40 | close | 679 | 0.10 | 115.349 | 116.413 | 115.303 | 1005.00 | 201975.00 |
2038 | 2006.12.05 16:05 | sell | 680 | 0.10 | 114.817 | 0.000 | 0.000 | |
2039 | 2006.12.05 16:05 | modify | 680 | 0.10 | 114.817 | 115.767 | 114.657 | |
2040 | 2006.12.05 16:52 | t/p | 680 | 0.10 | 114.665 | 115.767 | 114.657 | 1460.00 | 203435.00 |
2041 | 2006.12.05 17:15 | sell | 681 | 0.10 | 114.955 | 0.000 | 0.000 | |
2042 | 2006.12.05 17:15 | modify | 681 | 0.10 | 114.955 | 115.905 | 114.795 | |
2043 | 2006.12.05 20:40 | close | 681 | 0.10 | 114.830 | 115.905 | 114.795 | 1190.00 | 204625.00 |
2044 | 2006.12.06 10:00 | sell | 682 | 0.10 | 114.784 | 0.000 | 0.000 | |
2045 | 2006.12.06 10:00 | modify | 682 | 0.10 | 114.784 | 115.734 | 114.624 | |
2046 | 2006.12.06 17:10 | close | 682 | 0.10 | 114.926 | 115.734 | 114.624 | -1480.00 | 203145.00 |
2047 | 2006.12.11 01:40 | buy | 683 | 0.10 | 116.212 | 0.000 | 0.000 | |
2048 | 2006.12.11 01:40 | modify | 683 | 0.10 | 116.212 | 115.262 | 116.372 | |
2049 | 2006.12.11 02:10 | close | 683 | 0.10 | 116.379 | 115.262 | 116.372 | 1610.00 | 204755.00 |
2050 | 2006.12.14 01:35 | buy | 684 | 0.10 | 117.448 | 0.000 | 0.000 | |
2051 | 2006.12.14 01:35 | modify | 684 | 0.10 | 117.448 | 116.498 | 117.608 | |
2052 | 2006.12.14 06:15 | close | 684 | 0.10 | 117.558 | 116.498 | 117.608 | 1040.00 | 205795.00 |
2053 | 2007.01.03 21:40 | buy | 685 | 0.10 | 119.439 | 0.000 | 0.000 | |
2054 | 2007.01.03 21:40 | modify | 685 | 0.10 | 119.439 | 118.489 | 119.599 | |
2055 | 2007.01.04 07:15 | close | 685 | 0.10 | 119.407 | 118.489 | 119.599 | -395.00 | 205400.00 |
2056 | 2007.01.05 21:55 | buy | 686 | 0.10 | 118.621 | 0.000 | 0.000 | |
2057 | 2007.01.05 21:55 | modify | 686 | 0.10 | 118.621 | 117.671 | 118.781 | |
2058 | 2007.01.08 00:40 | close | 686 | 0.10 | 118.711 | 117.671 | 118.781 | 795.00 | 206195.00 |
2059 | 2007.01.08 02:00 | buy | 687 | 0.10 | 118.590 | 0.000 | 0.000 | |
2060 | 2007.01.08 02:00 | modify | 687 | 0.10 | 118.590 | 117.640 | 118.750 | |
2061 | 2007.01.08 05:50 | close | 687 | 0.10 | 118.409 | 117.640 | 118.750 | -1870.00 | 204325.00 |
2062 | 2007.01.08 05:50 | sell | 688 | 0.10 | 118.412 | 0.000 | 0.000 | |
2063 | 2007.01.08 05:50 | modify | 688 | 0.10 | 118.412 | 119.362 | 118.252 | |
2064 | 2007.01.08 07:53 | t/p | 688 | 0.10 | 118.262 | 119.362 | 118.252 | 1440.00 | 205765.00 |
2065 | 2007.01.08 17:00 | buy | 689 | 0.10 | 118.524 | 0.000 | 0.000 | |
2066 | 2007.01.08 17:00 | modify | 689 | 0.10 | 118.524 | 117.574 | 118.684 | |
2067 | 2007.01.08 18:25 | close | 689 | 0.10 | 118.637 | 117.574 | 118.684 | 1070.00 | 206835.00 |
2068 | 2007.01.09 19:10 | buy | 690 | 0.10 | 119.345 | 0.000 | 0.000 | |
2069 | 2007.01.09 19:10 | modify | 690 | 0.10 | 119.345 | 118.395 | 119.505 | |
2070 | 2007.01.09 22:20 | close | 690 | 0.10 | 119.373 | 118.395 | 119.505 | 220.00 | 207055.00 |
2071 | 2007.01.11 14:15 | buy | 691 | 0.10 | 120.202 | 0.000 | 0.000 | |
2072 | 2007.01.11 14:15 | modify | 691 | 0.10 | 120.202 | 119.252 | 120.362 | |
2073 | 2007.01.11 15:41 | t/p | 691 | 0.10 | 120.355 | 119.252 | 120.362 | 1470.00 | 208525.00 |
2074 | 2007.01.11 21:05 | buy | 692 | 0.10 | 120.323 | 0.000 | 0.000 | |
2075 | 2007.01.11 21:05 | modify | 692 | 0.10 | 120.323 | 119.373 | 120.483 | |
2076 | 2007.01.11 21:25 | close | 692 | 0.10 | 120.466 | 119.373 | 120.483 | 1370.00 | 209895.00 |
2077 | 2007.01.12 06:50 | buy | 693 | 0.10 | 120.498 | 0.000 | 0.000 | |
2078 | 2007.01.12 06:50 | modify | 693 | 0.10 | 120.498 | 119.548 | 120.658 | |
2079 | 2007.01.12 07:55 | t/p | 693 | 0.10 | 120.660 | 119.548 | 120.658 | 1560.00 | 211455.00 |
2080 | 2007.01.24 11:35 | sell | 694 | 0.10 | 121.201 | 0.000 | 0.000 | |
2081 | 2007.01.24 11:35 | modify | 694 | 0.10 | 121.201 | 122.151 | 121.041 | |
2082 | 2007.01.24 17:15 | close | 694 | 0.10 | 121.092 | 122.151 | 121.041 | 1030.00 | 212485.00 |
2083 | 2007.01.24 22:45 | sell | 695 | 0.10 | 121.067 | 0.000 | 0.000 | |
2084 | 2007.01.24 22:45 | modify | 695 | 0.10 | 121.067 | 122.017 | 120.907 | |
2085 | 2007.01.25 01:15 | close | 695 | 0.10 | 121.040 | 122.017 | 120.907 | 185.00 | 212670.00 |
2086 | 2007.01.25 10:15 | sell | 696 | 0.10 | 120.630 | 0.000 | 0.000 | |
2087 | 2007.01.25 10:15 | modify | 696 | 0.10 | 120.630 | 121.580 | 120.470 | |
2088 | 2007.01.25 11:26 | t/p | 696 | 0.10 | 120.473 | 121.580 | 120.470 | 1510.00 | 214180.00 |
2089 | 2007.01.26 04:00 | buy | 697 | 0.10 | 121.365 | 0.000 | 0.000 | |
2090 | 2007.01.26 04:00 | modify | 697 | 0.10 | 121.365 | 120.415 | 121.525 | |
2091 | 2007.01.26 05:20 | close | 697 | 0.10 | 121.490 | 120.415 | 121.525 | 1190.00 | 215370.00 |
2092 | 2007.01.26 12:05 | buy | 698 | 0.10 | 121.390 | 0.000 | 0.000 | |
2093 | 2007.01.26 12:05 | modify | 698 | 0.10 | 121.390 | 120.440 | 121.550 | |
2094 | 2007.01.26 13:30 | close | 698 | 0.10 | 121.500 | 120.440 | 121.550 | 1040.00 | 216410.00 |
2095 | 2007.02.01 00:35 | sell | 699 | 0.10 | 120.854 | 0.000 | 0.000 | |
2096 | 2007.02.01 00:35 | modify | 699 | 0.10 | 120.854 | 121.804 | 120.694 | |
2097 | 2007.02.01 01:45 | close | 699 | 0.10 | 120.737 | 121.804 | 120.694 | 1110.00 | 217520.00 |
2098 | 2007.02.01 06:10 | sell | 700 | 0.10 | 120.773 | 0.000 | 0.000 | |
2099 | 2007.02.01 06:10 | modify | 700 | 0.10 | 120.773 | 121.723 | 120.613 | |
2100 | 2007.02.01 08:05 | close | 700 | 0.10 | 120.629 | 121.723 | 120.613 | 1380.00 | 218900.00 |
2101 | 2007.02.01 18:05 | sell | 701 | 0.10 | 120.557 | 0.000 | 0.000 | |
2102 | 2007.02.01 18:05 | modify | 701 | 0.10 | 120.557 | 121.507 | 120.397 | |
2103 | 2007.02.02 15:35 | close | 701 | 0.10 | 120.749 | 121.507 | 120.397 | -2005.00 | 216895.00 |
2104 | 2007.02.07 22:05 | buy | 702 | 0.10 | 120.659 | 0.000 | 0.000 | |
2105 | 2007.02.07 22:05 | modify | 702 | 0.10 | 120.659 | 119.709 | 120.819 | |
2106 | 2007.02.08 03:10 | close | 702 | 0.10 | 120.736 | 119.709 | 120.819 | 695.00 | 217590.00 |
2107 | 2007.02.08 17:50 | buy | 703 | 0.10 | 121.178 | 0.000 | 0.000 | |
2108 | 2007.02.08 17:50 | modify | 703 | 0.10 | 121.178 | 120.228 | 121.338 | |
2109 | 2007.02.09 01:00 | close | 703 | 0.10 | 121.105 | 120.228 | 121.338 | -805.00 | 216785.00 |
2110 | 2007.02.12 08:15 | buy | 704 | 0.10 | 121.843 | 0.000 | 0.000 | |
2111 | 2007.02.12 08:15 | modify | 704 | 0.10 | 121.843 | 120.893 | 122.003 | |
2112 | 2007.02.12 11:10 | close | 704 | 0.10 | 121.962 | 120.893 | 122.003 | 1130.00 | 217915.00 |
2113 | 2007.02.15 10:50 | sell | 705 | 0.10 | 120.183 | 0.000 | 0.000 | |
2114 | 2007.02.15 10:50 | modify | 705 | 0.10 | 120.183 | 121.133 | 120.023 | |
2115 | 2007.02.15 14:15 | close | 705 | 0.10 | 120.057 | 121.133 | 120.023 | 1200.00 | 219115.00 |
2116 | 2007.02.16 01:55 | sell | 706 | 0.10 | 119.349 | 0.000 | 0.000 | |
2117 | 2007.02.16 01:55 | modify | 706 | 0.10 | 119.349 | 120.299 | 119.189 | |
2118 | 2007.02.16 13:50 | close | 706 | 0.10 | 119.232 | 120.299 | 119.189 | 1110.00 | 220225.00 |
2119 | 2007.02.20 18:05 | buy | 707 | 0.10 | 120.081 | 0.000 | 0.000 | |
2120 | 2007.02.20 18:05 | modify | 707 | 0.10 | 120.081 | 119.131 | 120.241 | |
2121 | 2007.02.21 01:40 | close | 707 | 0.10 | 120.118 | 119.131 | 120.241 | 295.00 | 220520.00 |
2122 | 2007.02.21 20:25 | buy | 708 | 0.10 | 120.917 | 0.000 | 0.000 | |
2123 | 2007.02.21 20:25 | modify | 708 | 0.10 | 120.917 | 119.967 | 121.077 | |
2124 | 2007.02.22 02:13 | t/p | 708 | 0.10 | 121.085 | 119.967 | 121.077 | 1605.00 | 222125.00 |
2125 | 2007.02.26 18:45 | sell | 709 | 0.10 | 120.668 | 0.000 | 0.000 | |
2126 | 2007.02.26 18:45 | modify | 709 | 0.10 | 120.668 | 121.618 | 120.508 | |
2127 | 2007.02.26 21:30 | close | 709 | 0.10 | 120.629 | 121.618 | 120.508 | 330.00 | 222455.00 |
2128 | 2007.02.28 00:55 | sell | 710 | 0.10 | 118.172 | 0.000 | 0.000 | |
2129 | 2007.02.28 00:55 | modify | 710 | 0.10 | 118.172 | 119.122 | 118.012 | |
2130 | 2007.02.28 07:35 | close | 710 | 0.10 | 118.367 | 119.122 | 118.012 | -2010.00 | 220445.00 |
2131 | 2007.03.01 21:05 | sell | 711 | 0.10 | 117.715 | 0.000 | 0.000 | |
2132 | 2007.03.01 21:05 | modify | 711 | 0.10 | 117.715 | 118.665 | 117.555 | |
2133 | 2007.03.01 21:49 | t/p | 711 | 0.10 | 117.558 | 118.665 | 117.555 | 1510.00 | 221955.00 |
2134 | 2007.03.02 01:10 | sell | 712 | 0.10 | 117.676 | 0.000 | 0.000 | |
2135 | 2007.03.02 01:10 | modify | 712 | 0.10 | 117.676 | 118.626 | 117.516 | |
2136 | 2007.03.02 03:27 | t/p | 712 | 0.10 | 117.520 | 118.626 | 117.516 | 1500.00 | 223455.00 |
2137 | 2007.03.02 22:40 | sell | 713 | 0.10 | 116.826 | 0.000 | 0.000 | |
2138 | 2007.03.02 22:40 | modify | 713 | 0.10 | 116.826 | 117.776 | 116.666 | |
2139 | 2007.03.05 00:25 | close | 713 | 0.10 | 116.691 | 117.776 | 116.666 | 1215.00 | 224670.00 |
2140 | 2007.03.05 13:45 | sell | 714 | 0.10 | 115.539 | 0.000 | 0.000 | |
2141 | 2007.03.05 13:45 | modify | 714 | 0.10 | 115.539 | 116.489 | 115.379 | |
2142 | 2007.03.05 15:15 | t/p | 714 | 0.10 | 115.388 | 116.489 | 115.379 | 1450.00 | 226120.00 |
2143 | 2007.03.05 16:40 | sell | 715 | 0.10 | 115.710 | 0.000 | 0.000 | |
2144 | 2007.03.05 16:40 | modify | 715 | 0.10 | 115.710 | 116.660 | 115.550 | |
2145 | 2007.03.05 23:10 | close | 715 | 0.10 | 115.733 | 116.660 | 115.550 | -290.00 | 225830.00 |
2146 | 2007.03.08 04:40 | sell | 716 | 0.10 | 116.003 | 0.000 | 0.000 | |
2147 | 2007.03.08 04:40 | modify | 716 | 0.10 | 116.003 | 116.953 | 115.843 | |
2148 | 2007.03.08 07:45 | close | 716 | 0.10 | 116.744 | 116.953 | 115.843 | -7470.00 | 218360.00 |
2149 | 2007.03.08 19:35 | buy | 717 | 0.10 | 117.173 | 0.000 | 0.000 | |
2150 | 2007.03.08 19:35 | modify | 717 | 0.10 | 117.173 | 116.223 | 117.333 | |
2151 | 2007.03.08 20:35 | close | 717 | 0.10 | 117.306 | 116.223 | 117.333 | 1270.00 | 219630.00 |
2152 | 2007.03.08 21:35 | buy | 718 | 0.10 | 117.113 | 0.000 | 0.000 | |
2153 | 2007.03.08 21:35 | modify | 718 | 0.10 | 117.113 | 116.163 | 117.273 | |
2154 | 2007.03.09 00:23 | t/p | 718 | 0.10 | 117.267 | 116.163 | 117.273 | 1465.00 | 221095.00 |
2155 | 2007.03.09 21:35 | buy | 719 | 0.10 | 118.067 | 0.000 | 0.000 | |
2156 | 2007.03.09 21:35 | modify | 719 | 0.10 | 118.067 | 117.117 | 118.227 | |
2157 | 2007.03.09 22:45 | close | 719 | 0.10 | 118.204 | 117.117 | 118.227 | 1310.00 | 222405.00 |
2158 | 2007.03.12 02:55 | buy | 720 | 0.10 | 118.225 | 0.000 | 0.000 | |
2159 | 2007.03.12 02:55 | modify | 720 | 0.10 | 118.225 | 117.275 | 118.385 | |
2160 | 2007.03.12 04:40 | close | 720 | 0.10 | 118.341 | 117.275 | 118.385 | 1100.00 | 223505.00 |
2161 | 2007.03.12 19:10 | sell | 721 | 0.10 | 117.683 | 0.000 | 0.000 | |
2162 | 2007.03.12 19:10 | modify | 721 | 0.10 | 117.683 | 118.633 | 117.523 | |
2163 | 2007.03.12 19:25 | close | 721 | 0.10 | 117.562 | 118.633 | 117.523 | 1150.00 | 224655.00 |
2164 | 2007.03.13 18:05 | sell | 722 | 0.10 | 117.049 | 0.000 | 0.000 | |
2165 | 2007.03.13 18:05 | modify | 722 | 0.10 | 117.049 | 117.999 | 116.889 | |
2166 | 2007.03.13 19:13 | t/p | 722 | 0.10 | 116.888 | 117.999 | 116.889 | 1550.00 | 226205.00 |
2167 | 2007.03.14 03:25 | sell | 723 | 0.10 | 116.287 | 0.000 | 0.000 | |
2168 | 2007.03.14 03:25 | modify | 723 | 0.10 | 116.287 | 117.237 | 116.127 | |
2169 | 2007.03.14 04:00 | close | 723 | 0.10 | 116.174 | 117.237 | 116.127 | 1070.00 | 227275.00 |
2170 | 2007.03.14 04:20 | sell | 724 | 0.10 | 116.376 | 0.000 | 0.000 | |
2171 | 2007.03.14 04:20 | modify | 724 | 0.10 | 116.376 | 117.326 | 116.216 | |
2172 | 2007.03.14 04:50 | close | 724 | 0.10 | 116.260 | 117.326 | 116.216 | 1100.00 | 228375.00 |
2173 | 2007.03.15 04:15 | buy | 725 | 0.10 | 117.108 | 0.000 | 0.000 | |
2174 | 2007.03.15 04:15 | modify | 725 | 0.10 | 117.108 | 116.158 | 117.268 | |
2175 | 2007.03.15 04:50 | close | 725 | 0.10 | 117.220 | 116.158 | 117.268 | 1060.00 | 229435.00 |
2176 | 2007.03.15 08:15 | buy | 726 | 0.10 | 117.115 | 0.000 | 0.000 | |
2177 | 2007.03.15 08:15 | modify | 726 | 0.10 | 117.115 | 116.165 | 117.275 | |
2178 | 2007.03.15 09:15 | close | 726 | 0.10 | 117.244 | 116.165 | 117.275 | 1230.00 | 230665.00 |
2179 | 2007.03.16 01:40 | buy | 727 | 0.10 | 117.413 | 0.000 | 0.000 | |
2180 | 2007.03.16 01:40 | modify | 727 | 0.10 | 117.413 | 116.463 | 117.573 | |
2181 | 2007.03.16 07:10 | close | 727 | 0.10 | 117.056 | 116.463 | 117.573 | -3630.00 | 227035.00 |
2182 | 2007.03.16 15:35 | sell | 728 | 0.10 | 116.796 | 0.000 | 0.000 | |
2183 | 2007.03.16 15:35 | modify | 728 | 0.10 | 116.796 | 117.746 | 116.636 | |
2184 | 2007.03.16 15:45 | close | 728 | 0.10 | 116.669 | 117.746 | 116.636 | 1210.00 | 228245.00 |
2185 | 2007.03.16 16:20 | sell | 729 | 0.10 | 116.920 | 0.000 | 0.000 | |
2186 | 2007.03.16 16:20 | modify | 729 | 0.10 | 116.920 | 117.870 | 116.760 | |
2187 | 2007.03.16 17:45 | close | 729 | 0.10 | 116.803 | 117.870 | 116.760 | 1110.00 | 229355.00 |
2188 | 2007.03.19 03:15 | sell | 730 | 0.10 | 116.530 | 0.000 | 0.000 | |
2189 | 2007.03.19 03:15 | modify | 730 | 0.10 | 116.530 | 117.480 | 116.370 | |
2190 | 2007.03.19 04:20 | close | 730 | 0.10 | 117.310 | 117.480 | 116.370 | -7860.00 | 221495.00 |
2191 | 2007.03.19 09:50 | buy | 731 | 0.10 | 117.130 | 0.000 | 0.000 | |
2192 | 2007.03.19 09:50 | modify | 731 | 0.10 | 117.130 | 116.180 | 117.290 | |
2193 | 2007.03.19 10:05 | close | 731 | 0.10 | 117.248 | 116.180 | 117.290 | 1120.00 | 222615.00 |
2194 | 2007.03.19 16:20 | buy | 732 | 0.10 | 117.287 | 0.000 | 0.000 | |
2195 | 2007.03.19 16:20 | modify | 732 | 0.10 | 117.287 | 116.337 | 117.447 | |
2196 | 2007.03.19 17:25 | close | 732 | 0.10 | 117.408 | 116.337 | 117.447 | 1150.00 | 223765.00 |
2197 | 2007.03.19 22:10 | buy | 733 | 0.10 | 117.558 | 0.000 | 0.000 | |
2198 | 2007.03.19 22:10 | modify | 733 | 0.10 | 117.558 | 116.608 | 117.718 | |
2199 | 2007.03.20 00:50 | close | 733 | 0.10 | 117.651 | 116.608 | 117.718 | 855.00 | 224620.00 |
2200 | 2007.03.21 21:20 | buy | 734 | 0.10 | 117.734 | 0.000 | 0.000 | |
2201 | 2007.03.21 21:20 | modify | 734 | 0.10 | 117.734 | 116.784 | 117.894 | |
2202 | 2007.03.22 02:35 | close | 734 | 0.10 | 117.576 | 116.784 | 117.894 | -1655.00 | 222965.00 |
2203 | 2007.03.23 01:25 | buy | 735 | 0.10 | 118.024 | 0.000 | 0.000 | |
2204 | 2007.03.23 01:25 | modify | 735 | 0.10 | 118.024 | 117.074 | 118.184 | |
2205 | 2007.03.23 02:00 | close | 735 | 0.10 | 118.144 | 117.074 | 118.184 | 1140.00 | 224105.00 |
2206 | 2007.03.23 04:20 | buy | 736 | 0.10 | 117.930 | 0.000 | 0.000 | |
2207 | 2007.03.23 04:20 | modify | 736 | 0.10 | 117.930 | 116.980 | 118.090 | |
2208 | 2007.03.23 06:15 | close | 736 | 0.10 | 118.057 | 116.980 | 118.090 | 1210.00 | 225315.00 |
2209 | 2007.03.23 17:40 | sell | 737 | 0.10 | 117.872 | 0.000 | 0.000 | |
2210 | 2007.03.23 17:40 | modify | 737 | 0.10 | 117.872 | 118.822 | 117.712 | |
2211 | 2007.03.26 00:15 | close | 737 | 0.10 | 117.973 | 118.822 | 117.712 | -1145.00 | 224170.00 |
2212 | 2007.03.29 14:50 | buy | 738 | 0.10 | 117.300 | 0.000 | 0.000 | |
2213 | 2007.03.29 14:50 | modify | 738 | 0.10 | 117.300 | 116.350 | 117.460 | |
2214 | 2007.03.29 15:20 | close | 738 | 0.10 | 117.430 | 116.350 | 117.460 | 1240.00 | 225410.00 |
2215 | 2007.03.29 19:15 | buy | 739 | 0.10 | 117.650 | 0.000 | 0.000 | |
2216 | 2007.03.29 19:15 | modify | 739 | 0.10 | 117.650 | 116.700 | 117.810 | |
2217 | 2007.03.29 19:40 | close | 739 | 0.10 | 117.755 | 116.700 | 117.810 | 990.00 | 226400.00 |
2218 | 2007.03.30 04:25 | buy | 740 | 0.10 | 117.877 | 0.000 | 0.000 | |
2219 | 2007.03.30 04:25 | modify | 740 | 0.10 | 117.877 | 116.927 | 118.037 | |
2220 | 2007.03.30 07:30 | close | 740 | 0.10 | 117.846 | 116.927 | 118.037 | -370.00 | 226030.00 |
2221 | 2007.04.04 01:30 | buy | 741 | 0.10 | 118.881 | 0.000 | 0.000 | |
2222 | 2007.04.04 01:30 | modify | 741 | 0.10 | 118.881 | 117.931 | 119.041 | |
2223 | 2007.04.04 06:30 | close | 741 | 0.10 | 118.870 | 117.931 | 119.041 | -170.00 | 225860.00 |
2224 | 2007.04.06 23:01 | buy | 742 | 0.10 | 119.319 | 0.000 | 0.000 | |
2225 | 2007.04.06 23:01 | modify | 742 | 0.10 | 119.319 | 118.369 | 119.479 | |
2226 | 2007.04.09 01:35 | close | 742 | 0.10 | 119.305 | 118.369 | 119.479 | -245.00 | 225615.00 |
2227 | 2007.04.13 15:10 | sell | 743 | 0.10 | 118.588 | 0.000 | 0.000 | |
2228 | 2007.04.13 15:10 | modify | 743 | 0.10 | 118.588 | 119.538 | 118.428 | |
2229 | 2007.04.13 18:00 | close | 743 | 0.10 | 119.292 | 119.538 | 118.428 | -7100.00 | 218515.00 |
2230 | 2007.04.16 08:50 | buy | 744 | 0.10 | 119.372 | 0.000 | 0.000 | |
2231 | 2007.04.16 08:50 | modify | 744 | 0.10 | 119.372 | 118.422 | 119.532 | |
2232 | 2007.04.16 08:55 | close | 744 | 0.10 | 119.497 | 118.422 | 119.532 | 1190.00 | 219705.00 |
2233 | 2007.04.16 12:50 | buy | 745 | 0.10 | 119.358 | 0.000 | 0.000 | |
2234 | 2007.04.16 12:50 | modify | 745 | 0.10 | 119.358 | 118.408 | 119.518 | |
2235 | 2007.04.16 12:55 | close | 745 | 0.10 | 119.477 | 118.408 | 119.518 | 1130.00 | 220835.00 |
2236 | 2007.04.17 01:15 | buy | 746 | 0.10 | 119.655 | 0.000 | 0.000 | |
2237 | 2007.04.17 01:15 | modify | 746 | 0.10 | 119.655 | 118.705 | 119.815 | |
2238 | 2007.04.17 02:05 | close | 746 | 0.10 | 119.782 | 118.705 | 119.815 | 1210.00 | 222045.00 |
2239 | 2007.04.18 02:05 | sell | 747 | 0.10 | 118.989 | 0.000 | 0.000 | |
2240 | 2007.04.18 02:05 | modify | 747 | 0.10 | 118.989 | 119.939 | 118.829 | |
2241 | 2007.04.18 02:55 | close | 747 | 0.10 | 118.895 | 119.939 | 118.829 | 880.00 | 222925.00 |
2242 | 2007.04.18 09:15 | sell | 748 | 0.10 | 118.778 | 0.000 | 0.000 | |
2243 | 2007.04.18 09:15 | modify | 748 | 0.10 | 118.778 | 119.728 | 118.618 | |
2244 | 2007.04.18 10:40 | close | 748 | 0.10 | 118.667 | 119.728 | 118.618 | 1050.00 | 223975.00 |
2245 | 2007.04.18 20:20 | sell | 749 | 0.10 | 118.399 | 0.000 | 0.000 | |
2246 | 2007.04.18 20:20 | modify | 749 | 0.10 | 118.399 | 119.349 | 118.239 | |
2247 | 2007.04.19 00:25 | close | 749 | 0.10 | 118.588 | 119.349 | 118.239 | -1975.00 | 222000.00 |
2248 | 2007.04.19 10:30 | sell | 750 | 0.10 | 118.068 | 0.000 | 0.000 | |
2249 | 2007.04.19 10:30 | modify | 750 | 0.10 | 118.068 | 119.018 | 117.908 | |
2250 | 2007.04.19 10:45 | close | 750 | 0.10 | 117.932 | 119.018 | 117.908 | 1300.00 | 223300.00 |
2251 | 2007.04.19 16:10 | sell | 751 | 0.10 | 118.061 | 0.000 | 0.000 | |
2252 | 2007.04.19 16:10 | modify | 751 | 0.10 | 118.061 | 119.011 | 117.901 | |
2253 | 2007.04.20 01:15 | close | 751 | 0.10 | 118.340 | 119.011 | 117.901 | -2875.00 | 220425.00 |
2254 | 2007.04.20 01:25 | buy | 752 | 0.10 | 118.288 | 0.000 | 0.000 | |
2255 | 2007.04.20 01:25 | modify | 752 | 0.10 | 118.288 | 117.338 | 118.448 | |
2256 | 2007.04.20 02:30 | close | 752 | 0.10 | 118.401 | 117.338 | 118.448 | 1070.00 | 221495.00 |
2257 | 2007.04.20 13:40 | buy | 753 | 0.10 | 118.661 | 0.000 | 0.000 | |
2258 | 2007.04.20 13:40 | modify | 753 | 0.10 | 118.661 | 117.711 | 118.821 | |
2259 | 2007.04.20 15:55 | t/p | 753 | 0.10 | 118.829 | 117.711 | 118.821 | 1620.00 | 223115.00 |
2260 | 2007.04.20 19:45 | buy | 754 | 0.10 | 118.738 | 0.000 | 0.000 | |
2261 | 2007.04.20 19:45 | modify | 754 | 0.10 | 118.738 | 117.788 | 118.898 | |
2262 | 2007.04.23 02:00 | close | 754 | 0.10 | 118.757 | 117.788 | 118.898 | 85.00 | 223200.00 |
2263 | 2007.04.26 17:05 | buy | 755 | 0.10 | 119.215 | 0.000 | 0.000 | |
2264 | 2007.04.26 17:05 | modify | 755 | 0.10 | 119.215 | 118.265 | 119.375 | |
2265 | 2007.04.26 17:29 | t/p | 755 | 0.10 | 119.369 | 118.265 | 119.375 | 1480.00 | 224680.00 |
2266 | 2007.04.27 00:56 | buy | 756 | 0.10 | 119.491 | 0.000 | 0.000 | |
2267 | 2007.04.27 00:56 | modify | 756 | 0.10 | 119.491 | 118.541 | 119.651 | |
2268 | 2007.04.27 02:34 | t/p | 756 | 0.10 | 119.642 | 118.541 | 119.651 | 1450.00 | 226130.00 |
2269 | 2007.06.08 18:05 | buy | 757 | 0.10 | 121.567 | 0.000 | 0.000 | |
2270 | 2007.06.08 18:05 | modify | 757 | 0.10 | 121.567 | 120.617 | 121.727 | |
2271 | 2007.06.08 19:15 | close | 757 | 0.10 | 121.682 | 120.617 | 121.727 | 1090.00 | 227220.00 |
2272 | 2007.06.14 02:50 | buy | 758 | 0.10 | 122.569 | 0.000 | 0.000 | |
2273 | 2007.06.14 02:50 | modify | 758 | 0.10 | 122.569 | 121.619 | 122.729 | |
2274 | 2007.06.14 03:50 | close | 758 | 0.10 | 122.664 | 121.619 | 122.729 | 890.00 | 228110.00 |
2275 | 2007.06.14 14:00 | buy | 759 | 0.10 | 122.913 | 0.000 | 0.000 | |
2276 | 2007.06.14 14:00 | modify | 759 | 0.10 | 122.913 | 121.963 | 123.073 | |
2277 | 2007.06.14 15:32 | t/p | 759 | 0.10 | 123.081 | 121.963 | 123.073 | 1620.00 | 229730.00 |
2278 | 2007.06.15 20:35 | buy | 760 | 0.10 | 123.454 | 0.000 | 0.000 | |
2279 | 2007.06.15 20:35 | modify | 760 | 0.10 | 123.454 | 122.504 | 123.614 | |
2280 | 2007.06.18 01:40 | close | 760 | 0.10 | 123.533 | 122.504 | 123.614 | 685.00 | 230415.00 |
2281 | 2007.06.26 14:35 | sell | 761 | 0.10 | 123.184 | 0.000 | 0.000 | |
2282 | 2007.06.26 14:35 | modify | 761 | 0.10 | 123.184 | 124.134 | 123.024 | |
2283 | 2007.06.26 15:40 | close | 761 | 0.10 | 123.037 | 124.134 | 123.024 | 1410.00 | 231825.00 |
2284 | 2007.06.26 18:45 | sell | 762 | 0.10 | 123.231 | 0.000 | 0.000 | |
2285 | 2007.06.26 18:45 | modify | 762 | 0.10 | 123.231 | 124.181 | 123.071 | |
2286 | 2007.06.26 22:00 | close | 762 | 0.10 | 123.268 | 124.181 | 123.071 | -430.00 | 231395.00 |
2287 | 2007.06.28 04:05 | buy | 763 | 0.10 | 122.956 | 0.000 | 0.000 | |
2288 | 2007.06.28 04:05 | modify | 763 | 0.10 | 122.956 | 122.006 | 123.116 | |
2289 | 2007.06.28 08:50 | close | 763 | 0.10 | 123.045 | 122.006 | 123.116 | 830.00 | 232225.00 |
2290 | 2007.06.28 14:00 | buy | 764 | 0.10 | 122.972 | 0.000 | 0.000 | |
2291 | 2007.06.28 14:00 | modify | 764 | 0.10 | 122.972 | 122.022 | 123.132 | |
2292 | 2007.06.28 20:45 | close | 764 | 0.10 | 123.090 | 122.022 | 123.132 | 1120.00 | 233345.00 |
2293 | 2007.07.02 23:30 | sell | 765 | 0.10 | 122.429 | 0.000 | 0.000 | |
2294 | 2007.07.02 23:30 | modify | 765 | 0.10 | 122.429 | 123.379 | 122.269 | |
2295 | 2007.07.03 01:59 | t/p | 765 | 0.10 | 122.268 | 123.379 | 122.269 | 1525.00 | 234870.00 |
2296 | 2007.07.11 12:00 | sell | 766 | 0.10 | 121.530 | 0.000 | 0.000 | |
2297 | 2007.07.11 12:00 | modify | 766 | 0.10 | 121.530 | 122.480 | 121.370 | |
2298 | 2007.07.11 14:15 | close | 766 | 0.10 | 121.532 | 122.480 | 121.370 | -80.00 | 234790.00 |
2299 | 2007.07.12 05:05 | buy | 767 | 0.10 | 122.217 | 0.000 | 0.000 | |
2300 | 2007.07.12 05:05 | modify | 767 | 0.10 | 122.217 | 121.267 | 122.377 | |
2301 | 2007.07.12 06:58 | t/p | 767 | 0.10 | 122.368 | 121.267 | 122.377 | 1450.00 | 236240.00 |
2302 | 2007.07.23 00:05 | sell | 768 | 0.10 | 121.570 | 0.000 | 0.000 | |
2303 | 2007.07.23 00:05 | modify | 768 | 0.10 | 121.570 | 122.520 | 121.410 | |
2304 | 2007.07.23 01:28 | t/p | 768 | 0.10 | 121.418 | 122.520 | 121.410 | 1460.00 | 237700.00 |
2305 | 2007.07.23 09:50 | sell | 769 | 0.10 | 121.123 | 0.000 | 0.000 | |
2306 | 2007.07.23 09:50 | modify | 769 | 0.10 | 121.123 | 122.073 | 120.963 | |
2307 | 2007.07.23 10:24 | t/p | 769 | 0.10 | 120.969 | 122.073 | 120.963 | 1480.00 | 239180.00 |
2308 | 2007.07.23 11:55 | sell | 770 | 0.10 | 121.133 | 0.000 | 0.000 | |
2309 | 2007.07.23 11:55 | modify | 770 | 0.10 | 121.133 | 122.083 | 120.973 | |
2310 | 2007.07.23 13:45 | close | 770 | 0.10 | 121.165 | 122.083 | 120.973 | -380.00 | 238800.00 |
2311 | 2007.07.24 08:20 | sell | 771 | 0.10 | 120.658 | 0.000 | 0.000 | |
2312 | 2007.07.24 08:20 | modify | 771 | 0.10 | 120.658 | 121.608 | 120.498 | |
2313 | 2007.07.24 09:30 | close | 771 | 0.10 | 120.538 | 121.608 | 120.498 | 1140.00 | 239940.00 |
2314 | 2007.07.24 12:05 | sell | 772 | 0.10 | 120.752 | 0.000 | 0.000 | |
2315 | 2007.07.24 12:05 | modify | 772 | 0.10 | 120.752 | 121.702 | 120.592 | |
2316 | 2007.07.24 16:06 | t/p | 772 | 0.10 | 120.582 | 121.702 | 120.592 | 1640.00 | 241580.00 |
2317 | 2007.07.25 07:00 | sell | 773 | 0.10 | 120.102 | 0.000 | 0.000 | |
2318 | 2007.07.25 07:00 | modify | 773 | 0.10 | 120.102 | 121.052 | 119.942 | |
2319 | 2007.07.25 09:30 | close | 773 | 0.10 | 120.037 | 121.052 | 119.942 | 590.00 | 242170.00 |
2320 | 2007.07.27 03:00 | sell | 774 | 0.10 | 118.873 | 0.000 | 0.000 | |
2321 | 2007.07.27 03:00 | modify | 774 | 0.10 | 118.873 | 119.823 | 118.713 | |
2322 | 2007.07.27 07:45 | close | 774 | 0.10 | 118.977 | 119.823 | 118.713 | -1100.00 | 241070.00 |
2323 | 2007.07.31 03:40 | buy | 775 | 0.10 | 118.970 | 0.000 | 0.000 | |
2324 | 2007.07.31 03:40 | modify | 775 | 0.10 | 118.970 | 118.020 | 119.130 | |
2325 | 2007.07.31 09:50 | close | 775 | 0.10 | 119.030 | 118.020 | 119.130 | 540.00 | 241610.00 |
2326 | 2007.08.01 04:45 | sell | 776 | 0.10 | 118.637 | 0.000 | 0.000 | |
2327 | 2007.08.01 04:45 | modify | 776 | 0.10 | 118.637 | 119.587 | 118.477 | |
2328 | 2007.08.01 06:20 | close | 776 | 0.10 | 118.529 | 119.587 | 118.477 | 1020.00 | 242630.00 |
2329 | 2007.08.01 13:30 | sell | 777 | 0.10 | 118.120 | 0.000 | 0.000 | |
2330 | 2007.08.01 13:30 | modify | 777 | 0.10 | 118.120 | 119.070 | 117.960 | |
2331 | 2007.08.01 13:35 | close | 777 | 0.10 | 117.983 | 119.070 | 117.960 | 1310.00 | 243940.00 |
2332 | 2007.08.01 14:20 | sell | 778 | 0.10 | 118.271 | 0.000 | 0.000 | |
2333 | 2007.08.01 14:20 | modify | 778 | 0.10 | 118.271 | 119.221 | 118.111 | |
2334 | 2007.08.01 22:10 | close | 778 | 0.10 | 118.411 | 119.221 | 118.111 | -1460.00 | 242480.00 |
2335 | 2007.08.01 22:10 | buy | 779 | 0.10 | 118.403 | 0.000 | 0.000 | |
2336 | 2007.08.01 22:10 | modify | 779 | 0.10 | 118.403 | 117.453 | 118.563 | |
2337 | 2007.08.01 22:25 | close | 779 | 0.10 | 118.513 | 117.453 | 118.563 | 1040.00 | 243520.00 |
2338 | 2007.08.02 03:15 | buy | 780 | 0.10 | 118.742 | 0.000 | 0.000 | |
2339 | 2007.08.02 03:15 | modify | 780 | 0.10 | 118.742 | 117.792 | 118.902 | |
2340 | 2007.08.02 04:54 | t/p | 780 | 0.10 | 118.893 | 117.792 | 118.902 | 1450.00 | 244970.00 |
2341 | 2007.08.02 06:25 | buy | 781 | 0.10 | 118.697 | 0.000 | 0.000 | |
2342 | 2007.08.02 06:25 | modify | 781 | 0.10 | 118.697 | 117.747 | 118.857 | |
2343 | 2007.08.02 08:10 | close | 781 | 0.10 | 118.659 | 117.747 | 118.857 | -440.00 | 244530.00 |
2344 | 2007.08.03 21:05 | sell | 782 | 0.10 | 118.768 | 0.000 | 0.000 | |
2345 | 2007.08.03 21:05 | modify | 782 | 0.10 | 118.768 | 119.718 | 118.608 | |
2346 | 2007.08.03 21:18 | t/p | 782 | 0.10 | 118.600 | 119.718 | 118.608 | 1620.00 | 246150.00 |
2347 | 2007.08.06 10:05 | sell | 783 | 0.10 | 117.743 | 0.000 | 0.000 | |
2348 | 2007.08.06 10:05 | modify | 783 | 0.10 | 117.743 | 118.693 | 117.583 | |
2349 | 2007.08.06 11:45 | close | 783 | 0.10 | 117.630 | 118.693 | 117.583 | 1070.00 | 247220.00 |
2350 | 2007.08.07 02:10 | buy | 784 | 0.10 | 118.760 | 0.000 | 0.000 | |
2351 | 2007.08.07 02:10 | modify | 784 | 0.10 | 118.760 | 117.810 | 118.920 | |
2352 | 2007.08.07 05:35 | close | 784 | 0.10 | 118.785 | 117.810 | 118.920 | 190.00 | 247410.00 |
2353 | 2007.08.08 22:05 | buy | 785 | 0.10 | 119.642 | 0.000 | 0.000 | |
2354 | 2007.08.08 22:05 | modify | 785 | 0.10 | 119.642 | 118.692 | 119.802 | |
2355 | 2007.08.08 22:55 | close | 785 | 0.10 | 119.600 | 118.692 | 119.802 | -480.00 | 246930.00 |
2356 | 2007.08.09 17:35 | sell | 786 | 0.10 | 118.803 | 0.000 | 0.000 | |
2357 | 2007.08.09 17:35 | modify | 786 | 0.10 | 118.803 | 119.753 | 118.643 | |
2358 | 2007.08.09 17:38 | t/p | 786 | 0.10 | 118.643 | 119.753 | 118.643 | 1540.00 | 248470.00 |
2359 | 2007.08.10 05:45 | sell | 787 | 0.10 | 118.163 | 0.000 | 0.000 | |
2360 | 2007.08.10 05:45 | modify | 787 | 0.10 | 118.163 | 119.113 | 118.003 | |
2361 | 2007.08.10 06:03 | t/p | 787 | 0.10 | 118.003 | 119.113 | 118.003 | 1540.00 | 250010.00 |
2362 | 2007.08.15 16:55 | sell | 788 | 0.10 | 117.148 | 0.000 | 0.000 | |
2363 | 2007.08.15 16:55 | modify | 788 | 0.10 | 117.148 | 118.098 | 116.988 | |
2364 | 2007.08.15 17:05 | close | 788 | 0.10 | 117.013 | 118.098 | 116.988 | 1290.00 | 251300.00 |
2365 | 2007.08.16 03:35 | sell | 789 | 0.10 | 116.520 | 0.000 | 0.000 | |
2366 | 2007.08.16 03:35 | modify | 789 | 0.10 | 116.520 | 117.470 | 116.360 | |
2367 | 2007.08.16 06:10 | close | 789 | 0.10 | 116.380 | 117.470 | 116.360 | 1340.00 | 252640.00 |
2368 | 2007.08.16 23:05 | sell | 790 | 0.10 | 114.261 | 0.000 | 0.000 | |
2369 | 2007.08.16 23:05 | modify | 790 | 0.10 | 114.261 | 115.211 | 114.101 | |
2370 | 2007.08.16 23:06 | t/p | 790 | 0.10 | 114.101 | 115.211 | 114.101 | 1540.00 | 254180.00 |
2371 | 2007.08.17 11:30 | sell | 791 | 0.10 | 113.120 | 0.000 | 0.000 | |
2372 | 2007.08.17 11:30 | modify | 791 | 0.10 | 113.120 | 114.070 | 112.960 | |
2373 | 2007.08.17 12:00 | close | 791 | 0.10 | 113.912 | 114.070 | 112.960 | -7980.00 | 246200.00 |
2374 | 2007.08.20 02:00 | buy | 792 | 0.10 | 114.019 | 0.000 | 0.000 | |
2375 | 2007.08.20 02:00 | modify | 792 | 0.10 | 114.019 | 113.069 | 114.179 | |
2376 | 2007.08.20 02:08 | t/p | 792 | 0.10 | 114.169 | 113.069 | 114.179 | 1440.00 | 247640.00 |
2377 | 2007.08.20 13:35 | buy | 793 | 0.10 | 114.985 | 0.000 | 0.000 | |
2378 | 2007.08.20 13:35 | modify | 793 | 0.10 | 114.985 | 114.035 | 115.145 | |
2379 | 2007.08.20 13:44 | t/p | 793 | 0.10 | 115.146 | 114.035 | 115.145 | 1550.00 | 249190.00 |
2380 | 2007.08.20 16:40 | buy | 794 | 0.10 | 114.892 | 0.000 | 0.000 | |
2381 | 2007.08.20 16:40 | modify | 794 | 0.10 | 114.892 | 113.942 | 115.052 | |
2382 | 2007.08.20 17:10 | close | 794 | 0.10 | 114.906 | 113.942 | 115.052 | 80.00 | 249270.00 |
2383 | 2007.08.22 17:35 | buy | 795 | 0.10 | 114.862 | 0.000 | 0.000 | |
2384 | 2007.08.22 17:35 | modify | 795 | 0.10 | 114.862 | 113.912 | 115.022 | |
2385 | 2007.08.22 17:47 | t/p | 795 | 0.10 | 115.026 | 113.912 | 115.022 | 1580.00 | 250850.00 |
2386 | 2007.08.23 08:05 | buy | 796 | 0.10 | 115.743 | 0.000 | 0.000 | |
2387 | 2007.08.23 08:05 | modify | 796 | 0.10 | 115.743 | 114.793 | 115.903 | |
2388 | 2007.08.23 09:02 | t/p | 796 | 0.10 | 115.903 | 114.793 | 115.903 | 1540.00 | 252390.00 |
2389 | 2007.08.27 04:25 | buy | 797 | 0.10 | 116.474 | 0.000 | 0.000 | |
2390 | 2007.08.27 04:25 | modify | 797 | 0.10 | 116.474 | 115.524 | 116.634 | |
2391 | 2007.08.27 21:35 | close | 797 | 0.10 | 116.221 | 115.524 | 116.634 | -2590.00 | 249800.00 |
2392 | 2007.08.28 09:35 | sell | 798 | 0.10 | 115.633 | 0.000 | 0.000 | |
2393 | 2007.08.28 09:35 | modify | 798 | 0.10 | 115.633 | 116.583 | 115.473 | |
2394 | 2007.08.28 10:30 | close | 798 | 0.10 | 115.522 | 116.583 | 115.473 | 1050.00 | 250850.00 |
2395 | 2007.08.29 06:55 | sell | 799 | 0.10 | 114.214 | 0.000 | 0.000 | |
2396 | 2007.08.29 06:55 | modify | 799 | 0.10 | 114.214 | 115.164 | 114.054 | |
2397 | 2007.08.29 12:35 | close | 799 | 0.10 | 114.935 | 115.164 | 114.054 | -7270.00 | 243580.00 |
2398 | 2007.08.30 02:05 | buy | 800 | 0.10 | 115.851 | 0.000 | 0.000 | |
2399 | 2007.08.30 02:05 | modify | 800 | 0.10 | 115.851 | 114.901 | 116.011 | |
2400 | 2007.08.30 05:15 | close | 800 | 0.10 | 115.888 | 114.901 | 116.011 | 310.00 | 243890.00 |
2401 | 2007.08.30 07:35 | buy | 801 | 0.10 | 115.652 | 0.000 | 0.000 | |
2402 | 2007.08.30 07:35 | modify | 801 | 0.10 | 115.652 | 114.702 | 115.812 | |
2403 | 2007.08.30 09:40 | close | 801 | 0.10 | 115.602 | 114.702 | 115.812 | -560.00 | 243330.00 |
2404 | 2007.09.06 04:35 | sell | 802 | 0.10 | 115.253 | 0.000 | 0.000 | |
2405 | 2007.09.06 04:35 | modify | 802 | 0.10 | 115.253 | 116.203 | 115.093 | |
2406 | 2007.09.06 08:30 | close | 802 | 0.10 | 115.253 | 116.203 | 115.093 | -60.00 | 243270.00 |
2407 | 2007.09.10 04:55 | sell | 803 | 0.10 | 113.065 | 0.000 | 0.000 | |
2408 | 2007.09.10 04:55 | modify | 803 | 0.10 | 113.065 | 114.015 | 112.905 | |
2409 | 2007.09.10 09:55 | close | 803 | 0.10 | 113.075 | 114.015 | 112.905 | -160.00 | 243110.00 |
2410 | 2007.09.12 02:30 | buy | 804 | 0.10 | 114.162 | 0.000 | 0.000 | |
2411 | 2007.09.12 02:30 | modify | 804 | 0.10 | 114.162 | 113.212 | 114.322 | |
2412 | 2007.09.12 06:58 | t/p | 804 | 0.10 | 114.330 | 113.212 | 114.322 | 1620.00 | 244730.00 |
2413 | 2007.09.13 23:30 | buy | 805 | 0.10 | 115.136 | 0.000 | 0.000 | |
2414 | 2007.09.13 23:30 | modify | 805 | 0.10 | 115.136 | 114.186 | 115.296 | |
2415 | 2007.09.14 04:00 | close | 805 | 0.10 | 115.022 | 114.186 | 115.296 | -1215.00 | 243515.00 |
2416 | 2007.09.18 21:30 | buy | 806 | 0.10 | 115.509 | 0.000 | 0.000 | |
2417 | 2007.09.18 21:30 | modify | 806 | 0.10 | 115.509 | 114.559 | 115.669 | |
2418 | 2007.09.18 21:32 | t/p | 806 | 0.10 | 115.660 | 114.559 | 115.669 | 1450.00 | 244965.00 |
2419 | 2007.09.19 02:05 | buy | 807 | 0.10 | 115.870 | 0.000 | 0.000 | |
2420 | 2007.09.19 02:05 | modify | 807 | 0.10 | 115.870 | 114.920 | 116.030 | |
2421 | 2007.09.19 04:10 | close | 807 | 0.10 | 116.014 | 114.920 | 116.030 | 1380.00 | 246345.00 |
2422 | 2007.09.19 20:10 | buy | 808 | 0.10 | 115.992 | 0.000 | 0.000 | |
2423 | 2007.09.19 20:10 | modify | 808 | 0.10 | 115.992 | 115.042 | 116.152 | |
2424 | 2007.09.19 21:55 | close | 808 | 0.10 | 116.119 | 115.042 | 116.152 | 1210.00 | 247555.00 |
2425 | 2007.09.20 21:15 | sell | 809 | 0.10 | 114.675 | 0.000 | 0.000 | |
2426 | 2007.09.20 21:15 | modify | 809 | 0.10 | 114.675 | 115.625 | 114.515 | |
2427 | 2007.09.20 21:35 | close | 809 | 0.10 | 114.540 | 115.625 | 114.515 | 1290.00 | 248845.00 |
2428 | 2007.09.21 00:10 | sell | 810 | 0.10 | 114.746 | 0.000 | 0.000 | |
2429 | 2007.09.21 00:10 | modify | 810 | 0.10 | 114.746 | 115.696 | 114.586 | |
2430 | 2007.09.21 00:51 | t/p | 810 | 0.10 | 114.588 | 115.696 | 114.586 | 1520.00 | 250365.00 |
2431 | 2007.09.21 02:20 | sell | 811 | 0.10 | 114.775 | 0.000 | 0.000 | |
2432 | 2007.09.21 02:20 | modify | 811 | 0.10 | 114.775 | 115.725 | 114.615 | |
2433 | 2007.09.21 07:55 | close | 811 | 0.10 | 114.838 | 115.725 | 114.615 | -690.00 | 249675.00 |
2434 | 2007.09.21 21:00 | buy | 812 | 0.10 | 115.447 | 0.000 | 0.000 | |
2435 | 2007.09.21 21:00 | modify | 812 | 0.10 | 115.447 | 114.497 | 115.607 | |
2436 | 2007.09.24 00:58 | close | 812 | 0.10 | 115.383 | 114.497 | 115.607 | -745.00 | 248930.00 |
2437 | 2007.09.26 20:35 | buy | 813 | 0.10 | 115.508 | 0.000 | 0.000 | |
2438 | 2007.09.26 20:35 | modify | 813 | 0.10 | 115.508 | 114.558 | 115.668 | |
2439 | 2007.09.26 22:30 | close | 813 | 0.10 | 115.625 | 114.558 | 115.668 | 1110.00 | 250040.00 |
2440 | 2007.10.01 02:40 | sell | 814 | 0.10 | 114.901 | 0.000 | 0.000 | |
2441 | 2007.10.01 02:40 | modify | 814 | 0.10 | 114.901 | 115.851 | 114.741 | |
2442 | 2007.10.01 07:45 | close | 814 | 0.10 | 114.868 | 115.851 | 114.741 | 270.00 | 250310.00 |
2443 | 2007.10.01 22:45 | buy | 815 | 0.10 | 115.679 | 0.000 | 0.000 | |
2444 | 2007.10.01 22:45 | modify | 815 | 0.10 | 115.679 | 114.729 | 115.839 | |
2445 | 2007.10.02 01:55 | close | 815 | 0.10 | 115.817 | 114.729 | 115.839 | 1305.00 | 251615.00 |
2446 | 2007.10.04 01:05 | buy | 816 | 0.10 | 116.662 | 0.000 | 0.000 | |
2447 | 2007.10.04 01:05 | modify | 816 | 0.10 | 116.662 | 115.712 | 116.822 | |
2448 | 2007.10.04 09:45 | close | 816 | 0.10 | 116.638 | 115.712 | 116.822 | -300.00 | 251315.00 |
2449 | 2007.10.08 08:45 | buy | 817 | 0.10 | 117.086 | 0.000 | 0.000 | |
2450 | 2007.10.08 08:45 | modify | 817 | 0.10 | 117.086 | 116.136 | 117.246 | |
2451 | 2007.10.08 09:40 | close | 817 | 0.10 | 117.160 | 116.136 | 117.246 | 680.00 | 251995.00 |
2452 | 2007.10.08 19:35 | buy | 818 | 0.10 | 117.302 | 0.000 | 0.000 | |
2453 | 2007.10.08 19:35 | modify | 818 | 0.10 | 117.302 | 116.352 | 117.462 | |
2454 | 2007.10.09 00:20 | close | 818 | 0.10 | 117.448 | 116.352 | 117.462 | 1385.00 | 253380.00 |
2455 | 2007.10.17 11:15 | sell | 819 | 0.10 | 116.594 | 0.000 | 0.000 | |
2456 | 2007.10.17 11:15 | modify | 819 | 0.10 | 116.594 | 117.544 | 116.434 | |
2457 | 2007.10.17 16:50 | close | 819 | 0.10 | 116.829 | 117.544 | 116.434 | -2410.00 | 250970.00 |
2458 | 2007.10.18 21:05 | sell | 820 | 0.10 | 115.836 | 0.000 | 0.000 | |
2459 | 2007.10.18 21:05 | modify | 820 | 0.10 | 115.836 | 116.786 | 115.676 | |
2460 | 2007.10.18 21:47 | t/p | 820 | 0.10 | 115.668 | 116.786 | 115.676 | 1620.00 | 252590.00 |
2461 | 2007.10.19 10:50 | sell | 821 | 0.10 | 115.242 | 0.000 | 0.000 | |
2462 | 2007.10.19 10:50 | modify | 821 | 0.10 | 115.242 | 116.192 | 115.082 | |
2463 | 2007.10.19 16:35 | close | 821 | 0.10 | 115.237 | 116.192 | 115.082 | -10.00 | 252580.00 |
2464 | 2007.10.22 06:10 | sell | 822 | 0.10 | 113.947 | 0.000 | 0.000 | |
2465 | 2007.10.22 06:10 | modify | 822 | 0.10 | 113.947 | 114.897 | 113.787 | |
2466 | 2007.10.22 09:50 | close | 822 | 0.10 | 113.954 | 114.897 | 113.787 | -130.00 | 252450.00 |
2467 | 2007.10.24 16:20 | sell | 823 | 0.10 | 114.494 | 0.000 | 0.000 | |
2468 | 2007.10.24 16:20 | modify | 823 | 0.10 | 114.494 | 115.444 | 114.334 | |
2469 | 2007.10.24 16:34 | t/p | 823 | 0.10 | 114.327 | 115.444 | 114.334 | 1610.00 | 254060.00 |
2470 | 2007.10.24 22:15 | sell | 824 | 0.10 | 114.290 | 0.000 | 0.000 | |
2471 | 2007.10.24 22:15 | modify | 824 | 0.10 | 114.290 | 115.240 | 114.130 | |
2472 | 2007.10.24 22:24 | t/p | 824 | 0.10 | 114.134 | 115.240 | 114.130 | 1500.00 | 255560.00 |
2473 | 2007.10.29 21:35 | buy | 825 | 0.10 | 114.623 | 0.000 | 0.000 | |
2474 | 2007.10.29 21:35 | modify | 825 | 0.10 | 114.623 | 113.673 | 114.783 | |
2475 | 2007.10.30 11:10 | close | 825 | 0.10 | 114.618 | 113.673 | 114.783 | -125.00 | 255435.00 |
2476 | 2007.10.31 19:30 | buy | 826 | 0.10 | 115.208 | 0.000 | 0.000 | |
2477 | 2007.10.31 19:30 | modify | 826 | 0.10 | 115.208 | 114.258 | 115.368 | |
2478 | 2007.10.31 21:57 | t/p | 826 | 0.10 | 115.378 | 114.258 | 115.368 | 1640.00 | 257075.00 |
2479 | 2007.11.01 06:30 | buy | 827 | 0.10 | 115.356 | 0.000 | 0.000 | |
2480 | 2007.11.01 06:30 | modify | 827 | 0.10 | 115.356 | 114.406 | 115.516 | |
2481 | 2007.11.01 09:35 | close | 827 | 0.10 | 115.440 | 114.406 | 115.516 | 780.00 | 257855.00 |
2482 | 2007.11.01 15:30 | buy | 828 | 0.10 | 115.580 | 0.000 | 0.000 | |
2483 | 2007.11.01 15:30 | modify | 828 | 0.10 | 115.580 | 114.630 | 115.740 | |
2484 | 2007.11.01 16:50 | close | 828 | 0.10 | 114.861 | 114.630 | 115.740 | -7250.00 | 250605.00 |
2485 | 2007.11.05 17:15 | sell | 829 | 0.10 | 114.368 | 0.000 | 0.000 | |
2486 | 2007.11.05 17:15 | modify | 829 | 0.10 | 114.368 | 115.318 | 114.208 | |
2487 | 2007.11.05 20:45 | close | 829 | 0.10 | 114.328 | 115.318 | 114.208 | 340.00 | 250945.00 |
2488 | 2007.11.07 16:45 | sell | 830 | 0.10 | 113.380 | 0.000 | 0.000 | |
2489 | 2007.11.07 16:45 | modify | 830 | 0.10 | 113.380 | 114.330 | 113.220 | |
2490 | 2007.11.07 16:55 | close | 830 | 0.10 | 113.252 | 114.330 | 113.220 | 1220.00 | 252165.00 |
2491 | 2007.11.08 02:50 | sell | 831 | 0.10 | 112.870 | 0.000 | 0.000 | |
2492 | 2007.11.08 02:50 | modify | 831 | 0.10 | 112.870 | 113.820 | 112.710 | |
2493 | 2007.11.08 02:59 | t/p | 831 | 0.10 | 112.704 | 113.820 | 112.710 | 1600.00 | 253765.00 |
2494 | 2007.11.08 03:30 | sell | 832 | 0.10 | 112.955 | 0.000 | 0.000 | |
2495 | 2007.11.08 03:30 | modify | 832 | 0.10 | 112.955 | 113.905 | 112.795 | |
2496 | 2007.11.08 05:31 | t/p | 832 | 0.10 | 112.796 | 113.905 | 112.795 | 1530.00 | 255295.00 |
2497 | 2007.11.12 08:00 | sell | 833 | 0.10 | 110.377 | 0.000 | 0.000 | |
2498 | 2007.11.12 08:00 | modify | 833 | 0.10 | 110.377 | 111.327 | 110.217 | |
2499 | 2007.11.12 08:14 | t/p | 833 | 0.10 | 110.218 | 111.327 | 110.217 | 1530.00 | 256825.00 |
2500 | 2007.11.12 09:40 | sell | 834 | 0.10 | 110.483 | 0.000 | 0.000 | |
2501 | 2007.11.12 09:40 | modify | 834 | 0.10 | 110.483 | 111.433 | 110.323 | |
2502 | 2007.11.12 09:55 | close | 834 | 0.10 | 110.335 | 111.433 | 110.323 | 1420.00 | 258245.00 |
2503 | 2007.11.12 18:45 | sell | 835 | 0.10 | 109.815 | 0.000 | 0.000 | |
2504 | 2007.11.12 18:45 | modify | 835 | 0.10 | 109.815 | 110.765 | 109.655 | |
2505 | 2007.11.12 18:55 | close | 835 | 0.10 | 109.687 | 110.765 | 109.655 | 1220.00 | 259465.00 |
2506 | 2007.11.12 19:30 | sell | 836 | 0.10 | 110.032 | 0.000 | 0.000 | |
2507 | 2007.11.12 19:30 | modify | 836 | 0.10 | 110.032 | 110.982 | 109.872 | |
2508 | 2007.11.12 19:52 | t/p | 836 | 0.10 | 109.866 | 110.982 | 109.872 | 1600.00 | 261065.00 |
2509 | 2007.11.13 06:10 | buy | 837 | 0.10 | 109.875 | 0.000 | 0.000 | |
2510 | 2007.11.13 06:10 | modify | 837 | 0.10 | 109.875 | 108.925 | 110.035 | |
2511 | 2007.11.13 06:25 | t/p | 837 | 0.10 | 110.045 | 108.925 | 110.035 | 1640.00 | 262705.00 |
2512 | 2007.11.14 04:20 | buy | 838 | 0.10 | 110.913 | 0.000 | 0.000 | |
2513 | 2007.11.14 04:20 | modify | 838 | 0.10 | 110.913 | 109.963 | 111.073 | |
2514 | 2007.11.14 05:15 | close | 838 | 0.10 | 111.020 | 109.963 | 111.073 | 1010.00 | 263715.00 |
2515 | 2007.11.15 17:40 | sell | 839 | 0.10 | 110.972 | 0.000 | 0.000 | |
2516 | 2007.11.15 17:40 | modify | 839 | 0.10 | 110.972 | 111.922 | 110.812 | |
2517 | 2007.11.15 18:53 | t/p | 839 | 0.10 | 110.811 | 111.922 | 110.812 | 1550.00 | 265265.00 |
2518 | 2007.11.16 03:30 | sell | 840 | 0.10 | 110.615 | 0.000 | 0.000 | |
2519 | 2007.11.16 03:30 | modify | 840 | 0.10 | 110.615 | 111.565 | 110.455 | |
2520 | 2007.11.16 03:52 | t/p | 840 | 0.10 | 110.450 | 111.565 | 110.455 | 1590.00 | 266855.00 |
2521 | 2007.11.19 04:20 | buy | 841 | 0.10 | 110.807 | 0.000 | 0.000 | |
2522 | 2007.11.19 04:20 | modify | 841 | 0.10 | 110.807 | 109.857 | 110.967 | |
2523 | 2007.11.19 10:15 | close | 841 | 0.10 | 110.767 | 109.857 | 110.967 | -460.00 | 266395.00 |
2524 | 2007.11.20 02:55 | sell | 842 | 0.10 | 109.942 | 0.000 | 0.000 | |
2525 | 2007.11.20 02:55 | modify | 842 | 0.10 | 109.942 | 110.892 | 109.782 | |
2526 | 2007.11.20 04:08 | t/p | 842 | 0.10 | 109.783 | 110.892 | 109.782 | 1530.00 | 267925.00 |
2527 | 2007.11.21 22:05 | sell | 843 | 0.10 | 108.732 | 0.000 | 0.000 | |
2528 | 2007.11.21 22:05 | modify | 843 | 0.10 | 108.732 | 109.682 | 108.572 | |
2529 | 2007.11.21 22:21 | t/p | 843 | 0.10 | 108.573 | 109.682 | 108.572 | 1530.00 | 269455.00 |
2530 | 2007.11.23 10:40 | sell | 844 | 0.10 | 108.029 | 0.000 | 0.000 | |
2531 | 2007.11.23 10:40 | modify | 844 | 0.10 | 108.029 | 108.979 | 107.869 | |
2532 | 2007.11.23 12:55 | close | 844 | 0.10 | 107.993 | 108.979 | 107.869 | 300.00 | 269755.00 |
2533 | 2007.11.27 05:05 | sell | 845 | 0.10 | 107.842 | 0.000 | 0.000 | |
2534 | 2007.11.27 05:05 | modify | 845 | 0.10 | 107.842 | 108.792 | 107.682 | |
2535 | 2007.11.27 05:40 | close | 845 | 0.10 | 108.608 | 108.792 | 107.682 | -7720.00 | 262035.00 |
2536 | 2007.11.28 02:25 | buy | 846 | 0.10 | 108.652 | 0.000 | 0.000 | |
2537 | 2007.11.28 02:25 | modify | 846 | 0.10 | 108.652 | 107.702 | 108.812 | |
2538 | 2007.11.28 03:55 | close | 846 | 0.10 | 108.762 | 107.702 | 108.812 | 1040.00 | 263075.00 |
2539 | 2007.11.28 21:50 | buy | 847 | 0.10 | 110.052 | 0.000 | 0.000 | |
2540 | 2007.11.28 21:50 | modify | 847 | 0.10 | 110.052 | 109.102 | 110.212 | |
2541 | 2007.11.29 03:04 | t/p | 847 | 0.10 | 110.202 | 109.102 | 110.212 | 1425.00 | 264500.00 |
2542 | 2007.11.30 09:40 | buy | 848 | 0.10 | 110.160 | 0.000 | 0.000 | |
2543 | 2007.11.30 09:40 | modify | 848 | 0.10 | 110.160 | 109.210 | 110.320 | |
2544 | 2007.11.30 10:00 | close | 848 | 0.10 | 110.294 | 109.210 | 110.320 | 1280.00 | 265780.00 |
2545 | 2007.11.30 10:15 | buy | 849 | 0.10 | 110.081 | 0.000 | 0.000 | |
2546 | 2007.11.30 10:15 | modify | 849 | 0.10 | 110.081 | 109.131 | 110.241 | |
2547 | 2007.11.30 11:33 | t/p | 849 | 0.10 | 110.247 | 109.131 | 110.241 | 1600.00 | 267380.00 |
2548 | 2007.11.30 18:20 | buy | 850 | 0.10 | 110.624 | 0.000 | 0.000 | |
2549 | 2007.11.30 18:20 | modify | 850 | 0.10 | 110.624 | 109.674 | 110.784 | |
2550 | 2007.11.30 18:24 | t/p | 850 | 0.10 | 110.781 | 109.674 | 110.784 | 1510.00 | 268890.00 |
2551 | 2007.12.03 10:25 | sell | 851 | 0.10 | 110.720 | 0.000 | 0.000 | |
2552 | 2007.12.03 10:25 | modify | 851 | 0.10 | 110.720 | 111.670 | 110.560 | |
2553 | 2007.12.03 11:00 | close | 851 | 0.10 | 110.591 | 111.670 | 110.560 | 1230.00 | 270120.00 |
2554 | 2007.12.04 19:50 | sell | 852 | 0.10 | 109.889 | 0.000 | 0.000 | |
2555 | 2007.12.04 19:50 | modify | 852 | 0.10 | 109.889 | 110.839 | 109.729 | |
2556 | 2007.12.04 23:10 | close | 852 | 0.10 | 109.765 | 110.839 | 109.729 | 1180.00 | 271300.00 |
2557 | 2007.12.05 11:35 | buy | 853 | 0.10 | 110.184 | 0.000 | 0.000 | |
2558 | 2007.12.05 11:35 | modify | 853 | 0.10 | 110.184 | 109.234 | 110.344 | |
2559 | 2007.12.05 12:01 | t/p | 853 | 0.10 | 110.336 | 109.234 | 110.344 | 1460.00 | 272760.00 |
2560 | 2007.12.05 20:10 | buy | 854 | 0.10 | 110.429 | 0.000 | 0.000 | |
2561 | 2007.12.05 20:10 | modify | 854 | 0.10 | 110.429 | 109.479 | 110.589 | |
2562 | 2007.12.05 20:53 | t/p | 854 | 0.10 | 110.587 | 109.479 | 110.589 | 1520.00 | 274280.00 |
2563 | 2007.12.06 05:40 | buy | 855 | 0.10 | 110.924 | 0.000 | 0.000 | |
2564 | 2007.12.06 05:40 | modify | 855 | 0.10 | 110.924 | 109.974 | 111.084 | |
2565 | 2007.12.06 08:15 | close | 855 | 0.10 | 111.039 | 109.974 | 111.084 | 1090.00 | 275370.00 |
2566 | 2007.12.07 07:05 | buy | 856 | 0.10 | 111.256 | 0.000 | 0.000 | |
2567 | 2007.12.07 07:05 | modify | 856 | 0.10 | 111.256 | 110.306 | 111.416 | |
2568 | 2007.12.07 11:35 | close | 856 | 0.10 | 111.387 | 110.306 | 111.416 | 1250.00 | 276620.00 |
2569 | 2007.12.07 20:25 | buy | 857 | 0.10 | 111.593 | 0.000 | 0.000 | |
2570 | 2007.12.07 20:25 | modify | 857 | 0.10 | 111.593 | 110.643 | 111.753 | |
2571 | 2007.12.07 21:35 | close | 857 | 0.10 | 111.704 | 110.643 | 111.753 | 1050.00 | 277670.00 |
2572 | 2007.12.12 02:30 | sell | 858 | 0.10 | 110.914 | 0.000 | 0.000 | |
2573 | 2007.12.12 02:30 | modify | 858 | 0.10 | 110.914 | 111.864 | 110.754 | |
2574 | 2007.12.12 16:00 | s/l | 858 | 0.10 | 111.866 | 111.864 | 110.754 | -9580.00 | 268090.00 |
2575 | 2007.12.12 22:05 | buy | 859 | 0.10 | 112.001 | 0.000 | 0.000 | |
2576 | 2007.12.12 22:05 | modify | 859 | 0.10 | 112.001 | 111.051 | 112.161 | |
2577 | 2007.12.12 22:56 | t/p | 859 | 0.10 | 112.151 | 111.051 | 112.161 | 1440.00 | 269530.00 |
2578 | 2007.12.13 02:20 | buy | 860 | 0.10 | 111.903 | 0.000 | 0.000 | |
2579 | 2007.12.13 02:20 | modify | 860 | 0.10 | 111.903 | 110.953 | 112.063 | |
2580 | 2007.12.13 12:55 | close | 860 | 0.10 | 111.887 | 110.953 | 112.063 | -220.00 | 269310.00 |
2581 | 2007.12.14 08:50 | buy | 861 | 0.10 | 112.327 | 0.000 | 0.000 | |
2582 | 2007.12.14 08:50 | modify | 861 | 0.10 | 112.327 | 111.377 | 112.487 | |
2583 | 2007.12.14 09:40 | close | 861 | 0.10 | 112.444 | 111.377 | 112.487 | 1110.00 | 270420.00 |
2584 | 2007.12.17 00:50 | buy | 862 | 0.10 | 113.324 | 0.000 | 0.000 | |
2585 | 2007.12.17 00:50 | modify | 862 | 0.10 | 113.324 | 112.374 | 113.484 | |
2586 | 2007.12.17 11:45 | close | 862 | 0.10 | 113.231 | 112.374 | 113.484 | -990.00 | 269430.00 |
2587 | 2007.12.28 00:45 | sell | 863 | 0.10 | 113.841 | 0.000 | 0.000 | |
2588 | 2007.12.28 00:45 | modify | 863 | 0.10 | 113.841 | 114.791 | 113.681 | |
2589 | 2007.12.28 03:57 | t/p | 863 | 0.10 | 113.685 | 114.791 | 113.681 | 1500.00 | 270930.00 |
2590 | 2007.12.28 11:25 | sell | 864 | 0.10 | 113.266 | 0.000 | 0.000 | |
2591 | 2007.12.28 11:25 | modify | 864 | 0.10 | 113.266 | 114.216 | 113.106 | |
2592 | 2007.12.28 12:35 | close | 864 | 0.10 | 113.162 | 114.216 | 113.106 | 980.00 | 271910.00 |
2593 | 2007.12.28 15:35 | sell | 865 | 0.10 | 113.240 | 0.000 | 0.000 | |
2594 | 2007.12.28 15:35 | modify | 865 | 0.10 | 113.240 | 114.190 | 113.080 | |
2595 | 2007.12.28 16:15 | close | 865 | 0.10 | 113.119 | 114.190 | 113.080 | 1150.00 | 273060.00 |
2596 | 2007.12.31 13:35 | sell | 866 | 0.10 | 112.115 | 0.000 | 0.000 | |
2597 | 2007.12.31 13:35 | modify | 866 | 0.10 | 112.115 | 113.065 | 111.955 | |
2598 | 2007.12.31 14:29 | t/p | 866 | 0.10 | 111.963 | 113.065 | 111.955 | 1460.00 | 274520.00 |
2599 | 2008.01.02 05:25 | sell | 867 | 0.10 | 111.823 | 0.000 | 0.000 | |
2600 | 2008.01.02 05:25 | modify | 867 | 0.10 | 111.823 | 112.773 | 111.663 | |
2601 | 2008.01.02 07:20 | close | 867 | 0.10 | 111.707 | 112.773 | 111.663 | 1100.00 | 275620.00 |
2602 | 2008.01.02 23:10 | sell | 868 | 0.10 | 109.636 | 0.000 | 0.000 | |
2603 | 2008.01.02 23:10 | modify | 868 | 0.10 | 109.636 | 110.586 | 109.476 | |
2604 | 2008.01.03 01:35 | close | 868 | 0.10 | 109.488 | 110.586 | 109.476 | 1395.00 | 277015.00 |
2605 | 2008.01.03 04:45 | sell | 869 | 0.10 | 109.548 | 0.000 | 0.000 | |
2606 | 2008.01.03 04:45 | modify | 869 | 0.10 | 109.548 | 110.498 | 109.388 | |
2607 | 2008.01.03 09:10 | close | 869 | 0.10 | 109.525 | 110.498 | 109.388 | 170.00 | 277185.00 |
2608 | 2008.01.03 15:10 | sell | 870 | 0.10 | 108.898 | 0.000 | 0.000 | |
2609 | 2008.01.03 15:10 | modify | 870 | 0.10 | 108.898 | 109.848 | 108.738 | |
2610 | 2008.01.03 16:40 | close | 870 | 0.10 | 109.637 | 109.848 | 108.738 | -7450.00 | 269735.00 |
2611 | 2008.01.04 19:10 | sell | 871 | 0.10 | 108.788 | 0.000 | 0.000 | |
2612 | 2008.01.04 19:10 | modify | 871 | 0.10 | 108.788 | 109.738 | 108.628 | |
2613 | 2008.01.04 19:20 | close | 871 | 0.10 | 108.661 | 109.738 | 108.628 | 1210.00 | 270945.00 |
2614 | 2008.01.07 01:15 | sell | 872 | 0.10 | 108.660 | 0.000 | 0.000 | |
2615 | 2008.01.07 01:15 | modify | 872 | 0.10 | 108.660 | 109.610 | 108.500 | |
2616 | 2008.01.07 10:10 | close | 872 | 0.10 | 109.371 | 109.610 | 108.500 | -7170.00 | 263775.00 |
2617 | 2008.01.09 03:55 | sell | 873 | 0.10 | 109.121 | 0.000 | 0.000 | |
2618 | 2008.01.09 03:55 | modify | 873 | 0.10 | 109.121 | 110.071 | 108.961 | |
2619 | 2008.01.09 05:20 | close | 873 | 0.10 | 109.006 | 110.071 | 108.961 | 1090.00 | 264865.00 |
2620 | 2008.01.09 06:45 | sell | 874 | 0.10 | 109.156 | 0.000 | 0.000 | |
2621 | 2008.01.09 06:45 | modify | 874 | 0.10 | 109.156 | 110.106 | 108.996 | |
2622 | 2008.01.09 10:55 | close | 874 | 0.10 | 109.317 | 110.106 | 108.996 | -1670.00 | 263195.00 |
2623 | 2008.01.10 03:50 | buy | 875 | 0.10 | 109.856 | 0.000 | 0.000 | |
2624 | 2008.01.10 03:50 | modify | 875 | 0.10 | 109.856 | 108.906 | 110.016 | |
2625 | 2008.01.10 10:00 | close | 875 | 0.10 | 109.863 | 108.906 | 110.016 | 10.00 | 263205.00 |
2626 | 2008.01.14 17:50 | sell | 876 | 0.10 | 108.035 | 0.000 | 0.000 | |
2627 | 2008.01.14 17:50 | modify | 876 | 0.10 | 108.035 | 108.985 | 107.875 | |
2628 | 2008.01.15 02:10 | close | 876 | 0.10 | 108.148 | 108.985 | 107.875 | -1215.00 | 261990.00 |
2629 | 2008.01.15 13:50 | sell | 877 | 0.10 | 107.756 | 0.000 | 0.000 | |
2630 | 2008.01.15 13:50 | modify | 877 | 0.10 | 107.756 | 108.706 | 107.596 | |
2631 | 2008.01.15 14:44 | t/p | 877 | 0.10 | 107.602 | 108.706 | 107.596 | 1480.00 | 263470.00 |
2632 | 2008.01.16 15:30 | sell | 878 | 0.10 | 106.414 | 0.000 | 0.000 | |
2633 | 2008.01.16 15:30 | modify | 878 | 0.10 | 106.414 | 107.364 | 106.254 | |
2634 | 2008.01.16 15:33 | t/p | 878 | 0.10 | 106.246 | 107.364 | 106.254 | 1620.00 | 265090.00 |
2635 | 2008.01.17 01:30 | buy | 879 | 0.10 | 107.251 | 0.000 | 0.000 | |
2636 | 2008.01.17 01:30 | modify | 879 | 0.10 | 107.251 | 106.301 | 107.411 | |
2637 | 2008.01.17 01:50 | close | 879 | 0.10 | 107.394 | 106.301 | 107.411 | 1370.00 | 266460.00 |
2638 | 2008.01.17 02:45 | buy | 880 | 0.10 | 107.197 | 0.000 | 0.000 | |
2639 | 2008.01.17 02:45 | modify | 880 | 0.10 | 107.197 | 106.247 | 107.357 | |
2640 | 2008.01.17 07:40 | close | 880 | 0.10 | 107.231 | 106.247 | 107.357 | 280.00 | 266740.00 |
2641 | 2008.01.18 02:45 | sell | 881 | 0.10 | 106.716 | 0.000 | 0.000 | |
2642 | 2008.01.18 02:45 | modify | 881 | 0.10 | 106.716 | 107.666 | 106.556 | |
2643 | 2008.01.18 11:20 | close | 881 | 0.10 | 106.940 | 107.666 | 106.556 | -2300.00 | 264440.00 |
2644 | 2008.01.18 15:55 | buy | 882 | 0.10 | 107.225 | 0.000 | 0.000 | |
2645 | 2008.01.18 15:55 | modify | 882 | 0.10 | 107.225 | 106.275 | 107.385 | |
2646 | 2008.01.18 17:13 | t/p | 882 | 0.10 | 107.379 | 106.275 | 107.385 | 1480.00 | 265920.00 |
2647 | 2008.01.21 01:15 | sell | 883 | 0.10 | 106.884 | 0.000 | 0.000 | |
2648 | 2008.01.21 01:15 | modify | 883 | 0.10 | 106.884 | 107.834 | 106.724 | |
2649 | 2008.01.21 04:10 | close | 883 | 0.10 | 106.762 | 107.834 | 106.724 | 1160.00 | 267080.00 |
2650 | 2008.01.21 15:15 | sell | 884 | 0.10 | 106.232 | 0.000 | 0.000 | |
2651 | 2008.01.21 15:15 | modify | 884 | 0.10 | 106.232 | 107.182 | 106.072 | |
2652 | 2008.01.21 15:30 | close | 884 | 0.10 | 106.118 | 107.182 | 106.072 | 1080.00 | 268160.00 |
2653 | 2008.01.22 03:00 | sell | 885 | 0.10 | 105.938 | 0.000 | 0.000 | |
2654 | 2008.01.22 03:00 | modify | 885 | 0.10 | 105.938 | 106.888 | 105.778 | |
2655 | 2008.01.22 06:25 | close | 885 | 0.10 | 106.043 | 106.888 | 105.778 | -1110.00 | 267050.00 |
2656 | 2008.01.22 21:10 | buy | 886 | 0.10 | 106.430 | 0.000 | 0.000 | |
2657 | 2008.01.22 21:10 | modify | 886 | 0.10 | 106.430 | 105.480 | 106.590 | |
2658 | 2008.01.22 22:37 | t/p | 886 | 0.10 | 106.589 | 105.480 | 106.590 | 1530.00 | 268580.00 |
2659 | 2008.01.23 05:15 | buy | 887 | 0.10 | 106.659 | 0.000 | 0.000 | |
2660 | 2008.01.23 05:15 | modify | 887 | 0.10 | 106.659 | 105.709 | 106.819 | |
2661 | 2008.01.23 09:40 | close | 887 | 0.10 | 106.530 | 105.709 | 106.819 | -1350.00 | 267230.00 |
2662 | 2008.01.23 09:40 | sell | 888 | 0.10 | 106.540 | 0.000 | 0.000 | |
2663 | 2008.01.23 09:40 | modify | 888 | 0.10 | 106.540 | 107.490 | 106.380 | |
2664 | 2008.01.23 10:20 | close | 888 | 0.10 | 106.410 | 107.490 | 106.380 | 1240.00 | 268470.00 |
2665 | 2008.01.23 21:10 | sell | 889 | 0.10 | 105.663 | 0.000 | 0.000 | |
2666 | 2008.01.23 21:10 | modify | 889 | 0.10 | 105.663 | 106.613 | 105.503 | |
2667 | 2008.01.23 21:55 | close | 889 | 0.10 | 105.689 | 106.613 | 105.503 | -320.00 | 268150.00 |
2668 | 2008.01.24 03:35 | buy | 890 | 0.10 | 106.559 | 0.000 | 0.000 | |
2669 | 2008.01.24 03:35 | modify | 890 | 0.10 | 106.559 | 105.609 | 106.719 | |
2670 | 2008.01.24 06:30 | close | 890 | 0.10 | 106.515 | 105.609 | 106.719 | -500.00 | 267650.00 |
2671 | 2008.01.24 09:05 | buy | 891 | 0.10 | 106.283 | 0.000 | 0.000 | |
2672 | 2008.01.24 09:05 | modify | 891 | 0.10 | 106.283 | 105.333 | 106.443 | |
2673 | 2008.01.24 09:17 | t/p | 891 | 0.10 | 106.451 | 105.333 | 106.443 | 1620.00 | 269270.00 |
2674 | 2008.01.25 14:05 | buy | 892 | 0.10 | 107.438 | 0.000 | 0.000 | |
2675 | 2008.01.25 14:05 | modify | 892 | 0.10 | 107.438 | 106.488 | 107.598 | |
2676 | 2008.01.25 14:48 | t/p | 892 | 0.10 | 107.605 | 106.488 | 107.598 | 1610.00 | 270880.00 |
2677 | 2008.01.28 09:30 | sell | 893 | 0.10 | 106.445 | 0.000 | 0.000 | |
2678 | 2008.01.28 09:30 | modify | 893 | 0.10 | 106.445 | 107.395 | 106.285 | |
2679 | 2008.01.28 17:10 | close | 893 | 0.10 | 106.479 | 107.395 | 106.285 | -400.00 | 270480.00 |
2680 | 2008.01.29 02:55 | buy | 894 | 0.10 | 106.751 | 0.000 | 0.000 | |
2681 | 2008.01.29 02:55 | modify | 894 | 0.10 | 106.751 | 105.801 | 106.911 | |
2682 | 2008.01.29 08:20 | close | 894 | 0.10 | 106.741 | 105.801 | 106.911 | -160.00 | 270320.00 |
2683 | 2008.01.31 03:30 | sell | 895 | 0.10 | 106.559 | 0.000 | 0.000 | |
2684 | 2008.01.31 03:30 | modify | 895 | 0.10 | 106.559 | 107.509 | 106.399 | |
2685 | 2008.01.31 03:40 | close | 895 | 0.10 | 106.427 | 107.509 | 106.399 | 1260.00 | 271580.00 |
2686 | 2008.01.31 06:20 | sell | 896 | 0.10 | 106.579 | 0.000 | 0.000 | |
2687 | 2008.01.31 06:20 | modify | 896 | 0.10 | 106.579 | 107.529 | 106.419 | |
2688 | 2008.01.31 07:05 | close | 896 | 0.10 | 106.447 | 107.529 | 106.419 | 1260.00 | 272840.00 |
2689 | 2008.01.31 18:00 | sell | 897 | 0.10 | 106.309 | 0.000 | 0.000 | |
2690 | 2008.01.31 18:00 | modify | 897 | 0.10 | 106.309 | 107.259 | 106.149 | |
2691 | 2008.01.31 20:25 | close | 897 | 0.10 | 106.350 | 107.259 | 106.149 | -470.00 | 272370.00 |
2692 | 2008.02.04 07:05 | buy | 898 | 0.10 | 106.738 | 0.000 | 0.000 | |
2693 | 2008.02.04 07:05 | modify | 898 | 0.10 | 106.738 | 105.788 | 106.898 | |
2694 | 2008.02.04 10:33 | t/p | 898 | 0.10 | 106.908 | 105.788 | 106.898 | 1640.00 | 274010.00 |
2695 | 2008.02.11 15:20 | sell | 899 | 0.10 | 106.938 | 0.000 | 0.000 | |
2696 | 2008.02.11 15:20 | modify | 899 | 0.10 | 106.938 | 107.888 | 106.778 | |
2697 | 2008.02.11 16:10 | t/p | 899 | 0.10 | 106.788 | 107.888 | 106.778 | 1440.00 | 275450.00 |
2698 | 2008.02.12 22:05 | buy | 900 | 0.10 | 107.278 | 0.000 | 0.000 | |
2699 | 2008.02.12 22:05 | modify | 900 | 0.10 | 107.278 | 106.328 | 107.438 | |
2700 | 2008.02.13 01:30 | close | 900 | 0.10 | 107.380 | 106.328 | 107.438 | 945.00 | 276395.00 |
2701 | 2008.02.14 01:25 | buy | 901 | 0.10 | 108.072 | 0.000 | 0.000 | |
2702 | 2008.02.14 01:25 | modify | 901 | 0.10 | 108.072 | 107.122 | 108.232 | |
2703 | 2008.02.14 01:50 | close | 901 | 0.10 | 108.215 | 107.122 | 108.232 | 1370.00 | 277765.00 |
2704 | 2008.02.14 03:20 | buy | 902 | 0.10 | 108.092 | 0.000 | 0.000 | |
2705 | 2008.02.14 03:20 | modify | 902 | 0.10 | 108.092 | 107.142 | 108.252 | |
2706 | 2008.02.14 06:55 | close | 902 | 0.10 | 108.198 | 107.142 | 108.252 | 1000.00 | 278765.00 |
2707 | 2008.02.14 12:30 | buy | 903 | 0.10 | 108.209 | 0.000 | 0.000 | |
2708 | 2008.02.14 12:30 | modify | 903 | 0.10 | 108.209 | 107.259 | 108.369 | |
2709 | 2008.02.14 13:40 | close | 903 | 0.10 | 108.331 | 107.259 | 108.369 | 1160.00 | 279925.00 |
2710 | 2008.02.18 15:40 | buy | 904 | 0.10 | 108.066 | 0.000 | 0.000 | |
2711 | 2008.02.18 15:40 | modify | 904 | 0.10 | 108.066 | 107.116 | 108.226 | |
2712 | 2008.02.18 16:45 | close | 904 | 0.10 | 108.173 | 107.116 | 108.226 | 1010.00 | 280935.00 |
2713 | 2008.02.18 18:35 | buy | 905 | 0.10 | 108.042 | 0.000 | 0.000 | |
2714 | 2008.02.18 18:35 | modify | 905 | 0.10 | 108.042 | 107.092 | 108.202 | |
2715 | 2008.02.18 19:00 | close | 905 | 0.10 | 108.172 | 107.092 | 108.202 | 1240.00 | 282175.00 |
2716 | 2008.02.19 15:25 | sell | 906 | 0.10 | 107.753 | 0.000 | 0.000 | |
2717 | 2008.02.19 15:25 | modify | 906 | 0.10 | 107.753 | 108.703 | 107.593 | |
2718 | 2008.02.19 15:50 | close | 906 | 0.10 | 107.638 | 108.703 | 107.593 | 1090.00 | 283265.00 |
2719 | 2008.02.19 20:20 | sell | 907 | 0.10 | 107.758 | 0.000 | 0.000 | |
2720 | 2008.02.19 20:20 | modify | 907 | 0.10 | 107.758 | 108.708 | 107.598 | |
2721 | 2008.02.19 21:50 | close | 907 | 0.10 | 107.618 | 108.708 | 107.598 | 1340.00 | 284605.00 |
2722 | 2008.02.20 03:35 | buy | 908 | 0.10 | 107.788 | 0.000 | 0.000 | |
2723 | 2008.02.20 03:35 | modify | 908 | 0.10 | 107.788 | 106.838 | 107.948 | |
2724 | 2008.02.20 04:25 | close | 908 | 0.10 | 107.903 | 106.838 | 107.948 | 1090.00 | 285695.00 |
2725 | 2008.02.20 11:40 | sell | 909 | 0.10 | 107.731 | 0.000 | 0.000 | |
2726 | 2008.02.20 11:40 | modify | 909 | 0.10 | 107.731 | 108.681 | 107.571 | |
2727 | 2008.02.21 01:20 | close | 909 | 0.10 | 108.015 | 108.681 | 107.571 | -2925.00 | 282770.00 |
2728 | 2008.02.22 01:55 | sell | 910 | 0.10 | 107.453 | 0.000 | 0.000 | |
2729 | 2008.02.22 01:55 | modify | 910 | 0.10 | 107.453 | 108.403 | 107.293 | |
2730 | 2008.02.22 09:35 | close | 910 | 0.10 | 107.372 | 108.403 | 107.293 | 750.00 | 283520.00 |
2731 | 2008.02.22 15:45 | sell | 911 | 0.10 | 107.208 | 0.000 | 0.000 | |
2732 | 2008.02.22 15:45 | modify | 911 | 0.10 | 107.208 | 108.158 | 107.048 | |
2733 | 2008.02.22 16:18 | t/p | 911 | 0.10 | 107.042 | 108.158 | 107.048 | 1600.00 | 285120.00 |
2734 | 2008.02.22 22:05 | sell | 912 | 0.10 | 106.995 | 0.000 | 0.000 | |
2735 | 2008.02.22 22:05 | modify | 912 | 0.10 | 106.995 | 107.945 | 106.835 | |
2736 | 2008.02.25 08:40 | close | 912 | 0.10 | 107.283 | 107.945 | 106.835 | -3015.00 | 282105.00 |
2737 | 2008.02.25 15:40 | buy | 913 | 0.10 | 107.634 | 0.000 | 0.000 | |
2738 | 2008.02.25 15:40 | modify | 913 | 0.10 | 107.634 | 106.684 | 107.794 | |
2739 | 2008.02.25 16:20 | close | 913 | 0.10 | 107.761 | 106.684 | 107.794 | 1210.00 | 283315.00 |
2740 | 2008.02.27 18:00 | sell | 914 | 0.10 | 106.528 | 0.000 | 0.000 | |
2741 | 2008.02.27 18:00 | modify | 914 | 0.10 | 106.528 | 107.478 | 106.368 | |
2742 | 2008.02.27 18:25 | close | 914 | 0.10 | 106.385 | 107.478 | 106.368 | 1370.00 | 284685.00 |
2743 | 2008.02.29 06:50 | sell | 915 | 0.10 | 104.894 | 0.000 | 0.000 | |
2744 | 2008.02.29 06:50 | modify | 915 | 0.10 | 104.894 | 105.844 | 104.734 | |
2745 | 2008.02.29 07:35 | close | 915 | 0.10 | 104.778 | 105.844 | 104.734 | 1100.00 | 285785.00 |
2746 | 2008.03.03 06:55 | sell | 916 | 0.10 | 103.266 | 0.000 | 0.000 | |
2747 | 2008.03.03 06:55 | modify | 916 | 0.10 | 103.266 | 104.216 | 103.106 | |
2748 | 2008.03.03 07:55 | close | 916 | 0.10 | 103.136 | 104.216 | 103.106 | 1240.00 | 287025.00 |
2749 | 2008.03.03 11:50 | sell | 917 | 0.10 | 103.101 | 0.000 | 0.000 | |
2750 | 2008.03.03 11:50 | modify | 917 | 0.10 | 103.101 | 104.051 | 102.941 | |
2751 | 2008.03.03 12:50 | close | 917 | 0.10 | 102.980 | 104.051 | 102.941 | 1150.00 | 288175.00 |
2752 | 2008.03.03 21:40 | buy | 918 | 0.10 | 103.275 | 0.000 | 0.000 | |
2753 | 2008.03.03 21:40 | modify | 918 | 0.10 | 103.275 | 102.325 | 103.435 | |
2754 | 2008.03.03 23:30 | close | 918 | 0.10 | 103.416 | 102.325 | 103.435 | 1350.00 | 289525.00 |
2755 | 2008.03.04 02:25 | buy | 919 | 0.10 | 103.370 | 0.000 | 0.000 | |
2756 | 2008.03.04 02:25 | modify | 919 | 0.10 | 103.370 | 102.420 | 103.530 | |
2757 | 2008.03.04 08:15 | close | 919 | 0.10 | 103.450 | 102.420 | 103.530 | 740.00 | 290265.00 |
2758 | 2008.03.05 12:45 | buy | 920 | 0.10 | 103.547 | 0.000 | 0.000 | |
2759 | 2008.03.05 12:45 | modify | 920 | 0.10 | 103.547 | 102.597 | 103.707 | |
2760 | 2008.03.05 13:10 | close | 920 | 0.10 | 103.672 | 102.597 | 103.707 | 1190.00 | 291455.00 |
2761 | 2008.03.06 02:20 | buy | 921 | 0.10 | 103.802 | 0.000 | 0.000 | |
2762 | 2008.03.06 02:20 | modify | 921 | 0.10 | 103.802 | 102.852 | 103.962 | |
2763 | 2008.03.06 05:24 | t/p | 921 | 0.10 | 103.953 | 102.852 | 103.962 | 1450.00 | 292905.00 |
2764 | 2008.03.07 02:40 | sell | 922 | 0.10 | 102.766 | 0.000 | 0.000 | |
2765 | 2008.03.07 02:40 | modify | 922 | 0.10 | 102.766 | 103.716 | 102.606 | |
2766 | 2008.03.07 06:15 | close | 922 | 0.10 | 102.711 | 103.716 | 102.606 | 490.00 | 293395.00 |
2767 | 2008.03.07 14:35 | sell | 923 | 0.10 | 102.101 | 0.000 | 0.000 | |
2768 | 2008.03.07 14:35 | modify | 923 | 0.10 | 102.101 | 103.051 | 101.941 | |
2769 | 2008.03.07 15:30 | t/p | 923 | 0.10 | 101.950 | 103.051 | 101.941 | 1450.00 | 294845.00 |
2770 | 2008.03.11 19:50 | buy | 924 | 0.10 | 102.724 | 0.000 | 0.000 | |
2771 | 2008.03.11 19:50 | modify | 924 | 0.10 | 102.724 | 101.774 | 102.884 | |
2772 | 2008.03.11 19:55 | t/p | 924 | 0.10 | 102.891 | 101.774 | 102.884 | 1610.00 | 296455.00 |
2773 | 2008.03.12 03:25 | buy | 925 | 0.10 | 103.281 | 0.000 | 0.000 | |
2774 | 2008.03.12 03:25 | modify | 925 | 0.10 | 103.281 | 102.331 | 103.441 | |
2775 | 2008.03.12 10:00 | close | 925 | 0.10 | 103.062 | 102.331 | 103.441 | -2250.00 | 294205.00 |
2776 | 2008.03.12 18:15 | sell | 926 | 0.10 | 102.736 | 0.000 | 0.000 | |
2777 | 2008.03.12 18:15 | modify | 926 | 0.10 | 102.736 | 103.686 | 102.576 | |
2778 | 2008.03.12 18:25 | close | 926 | 0.10 | 102.629 | 103.686 | 102.576 | 1010.00 | 295215.00 |
2779 | 2008.03.13 15:35 | sell | 927 | 0.10 | 100.481 | 0.000 | 0.000 | |
2780 | 2008.03.13 15:35 | modify | 927 | 0.10 | 100.481 | 101.431 | 100.321 | |
2781 | 2008.03.13 16:25 | close | 927 | 0.10 | 100.372 | 101.431 | 100.321 | 1030.00 | 296245.00 |
2782 | 2008.03.13 23:05 | buy | 928 | 0.10 | 100.681 | 0.000 | 0.000 | |
2783 | 2008.03.13 23:05 | modify | 928 | 0.10 | 100.681 | 99.731 | 100.841 | |
2784 | 2008.03.14 01:40 | close | 928 | 0.10 | 100.636 | 99.731 | 100.841 | -525.00 | 295720.00 |
2785 | 2008.03.14 11:45 | sell | 929 | 0.10 | 100.517 | 0.000 | 0.000 | |
2786 | 2008.03.14 11:45 | modify | 929 | 0.10 | 100.517 | 101.467 | 100.357 | |
2787 | 2008.03.14 15:30 | t/p | 929 | 0.10 | 100.362 | 101.467 | 100.357 | 1490.00 | 297210.00 |
2788 | 2008.03.17 09:30 | sell | 930 | 0.10 | 97.302 | 0.000 | 0.000 | |
2789 | 2008.03.17 09:30 | modify | 930 | 0.10 | 97.302 | 98.252 | 97.142 | |
2790 | 2008.03.17 09:37 | t/p | 930 | 0.10 | 97.134 | 98.252 | 97.142 | 1620.00 | 298830.00 |
2791 | 2008.03.18 13:20 | buy | 931 | 0.10 | 97.376 | 0.000 | 0.000 | |
2792 | 2008.03.18 13:20 | modify | 931 | 0.10 | 97.376 | 96.426 | 97.536 | |
2793 | 2008.03.18 15:01 | t/p | 931 | 0.10 | 97.542 | 96.426 | 97.536 | 1600.00 | 300430.00 |
2794 | 2008.03.19 03:05 | buy | 932 | 0.10 | 99.699 | 0.000 | 0.000 | |
2795 | 2008.03.19 03:05 | modify | 932 | 0.10 | 99.699 | 98.749 | 99.859 | |
2796 | 2008.03.19 04:03 | t/p | 932 | 0.10 | 99.855 | 98.749 | 99.859 | 1500.00 | 301930.00 |
2797 | 2008.03.19 06:15 | buy | 933 | 0.10 | 99.466 | 0.000 | 0.000 | |
2798 | 2008.03.19 06:15 | modify | 933 | 0.10 | 99.466 | 98.516 | 99.626 | |
2799 | 2008.03.19 06:25 | close | 933 | 0.10 | 99.591 | 98.516 | 99.626 | 1190.00 | 303120.00 |
2800 | 2008.03.19 07:50 | buy | 934 | 0.10 | 99.170 | 0.000 | 0.000 | |
2801 | 2008.03.19 07:50 | modify | 934 | 0.10 | 99.170 | 98.220 | 99.330 | |
2802 | 2008.03.19 08:50 | close | 934 | 0.10 | 99.158 | 98.220 | 99.330 | -180.00 | 302940.00 |
2803 | 2008.03.20 15:05 | buy | 935 | 0.10 | 99.538 | 0.000 | 0.000 | |
2804 | 2008.03.20 15:05 | modify | 935 | 0.10 | 99.538 | 98.588 | 99.698 | |
2805 | 2008.03.20 18:30 | close | 935 | 0.10 | 98.836 | 98.588 | 99.698 | -7080.00 | 295860.00 |
2806 | 2008.03.20 20:50 | sell | 936 | 0.10 | 99.096 | 0.000 | 0.000 | |
2807 | 2008.03.20 20:50 | modify | 936 | 0.10 | 99.096 | 100.046 | 98.936 | |
2808 | 2008.03.21 01:45 | close | 936 | 0.10 | 99.133 | 100.046 | 98.936 | -455.00 | 295405.00 |
2809 | 2008.03.21 12:55 | buy | 937 | 0.10 | 99.499 | 0.000 | 0.000 | |
2810 | 2008.03.21 12:55 | modify | 937 | 0.10 | 99.499 | 98.549 | 99.659 | |
2811 | 2008.03.21 20:00 | close | 937 | 0.10 | 99.473 | 98.549 | 99.659 | -320.00 | 295085.00 |
2812 | 2008.03.24 13:30 | buy | 938 | 0.10 | 99.887 | 0.000 | 0.000 | |
2813 | 2008.03.24 13:30 | modify | 938 | 0.10 | 99.887 | 98.937 | 100.047 | |
2814 | 2008.03.24 16:40 | close | 938 | 0.10 | 100.002 | 98.937 | 100.047 | 1090.00 | 296175.00 |
2815 | 2008.03.25 00:55 | buy | 939 | 0.10 | 100.580 | 0.000 | 0.000 | |
2816 | 2008.03.25 00:55 | modify | 939 | 0.10 | 100.580 | 99.630 | 100.740 | |
2817 | 2008.03.25 01:40 | close | 939 | 0.10 | 100.735 | 99.630 | 100.740 | 1490.00 | 297665.00 |
2818 | 2008.03.25 21:00 | sell | 940 | 0.10 | 100.309 | 0.000 | 0.000 | |
2819 | 2008.03.25 21:00 | modify | 940 | 0.10 | 100.309 | 101.259 | 100.149 | |
2820 | 2008.03.25 21:30 | close | 940 | 0.10 | 100.180 | 101.259 | 100.149 | 1230.00 | 298895.00 |
2821 | 2008.03.26 06:00 | sell | 941 | 0.10 | 100.025 | 0.000 | 0.000 | |
2822 | 2008.03.26 06:00 | modify | 941 | 0.10 | 100.025 | 100.975 | 99.865 | |
2823 | 2008.03.26 06:30 | close | 941 | 0.10 | 99.910 | 100.975 | 99.865 | 1090.00 | 299985.00 |
2824 | 2008.03.26 20:30 | sell | 942 | 0.10 | 99.442 | 0.000 | 0.000 | |
2825 | 2008.03.26 20:30 | modify | 942 | 0.10 | 99.442 | 100.392 | 99.282 | |
2826 | 2008.03.26 20:35 | close | 942 | 0.10 | 99.312 | 100.392 | 99.282 | 1240.00 | 301225.00 |
2827 | 2008.03.27 07:50 | sell | 943 | 0.10 | 98.965 | 0.000 | 0.000 | |
2828 | 2008.03.27 07:50 | modify | 943 | 0.10 | 98.965 | 99.915 | 98.805 | |
2829 | 2008.03.27 11:20 | close | 943 | 0.10 | 99.683 | 99.915 | 98.805 | -7240.00 | 293985.00 |
2830 | 2008.03.27 21:05 | buy | 944 | 0.10 | 99.633 | 0.000 | 0.000 | |
2831 | 2008.03.27 21:05 | modify | 944 | 0.10 | 99.633 | 98.683 | 99.793 | |
2832 | 2008.03.27 21:19 | t/p | 944 | 0.10 | 99.785 | 98.683 | 99.793 | 1460.00 | 295445.00 |
2833 | 2008.03.31 03:00 | sell | 945 | 0.10 | 99.349 | 0.000 | 0.000 | |
2834 | 2008.03.31 03:00 | modify | 945 | 0.10 | 99.349 | 100.299 | 99.189 | |
2835 | 2008.03.31 03:55 | close | 945 | 0.10 | 100.123 | 100.299 | 99.189 | -7800.00 | 287645.00 |
2836 | 2008.04.01 08:30 | buy | 946 | 0.10 | 99.768 | 0.000 | 0.000 | |
2837 | 2008.04.01 08:30 | modify | 946 | 0.10 | 99.768 | 98.818 | 99.928 | |
2838 | 2008.04.01 09:22 | t/p | 946 | 0.10 | 99.922 | 98.818 | 99.928 | 1480.00 | 289125.00 |
2839 | 2008.04.02 01:00 | buy | 947 | 0.10 | 101.771 | 0.000 | 0.000 | |
2840 | 2008.04.02 01:00 | modify | 947 | 0.10 | 101.771 | 100.821 | 101.931 | |
2841 | 2008.04.02 04:00 | close | 947 | 0.10 | 101.882 | 100.821 | 101.931 | 1050.00 | 290175.00 |
2842 | 2008.04.02 20:10 | buy | 948 | 0.10 | 102.427 | 0.000 | 0.000 | |
2843 | 2008.04.02 20:10 | modify | 948 | 0.10 | 102.427 | 101.477 | 102.587 | |
2844 | 2008.04.02 20:45 | close | 948 | 0.10 | 102.560 | 101.477 | 102.587 | 1270.00 | 291445.00 |
2845 | 2008.04.02 22:05 | buy | 949 | 0.10 | 102.313 | 0.000 | 0.000 | |
2846 | 2008.04.02 22:05 | modify | 949 | 0.10 | 102.313 | 101.363 | 102.473 | |
2847 | 2008.04.02 23:00 | close | 949 | 0.10 | 102.424 | 101.363 | 102.473 | 1050.00 | 292495.00 |
2848 | 2008.04.03 15:35 | buy | 950 | 0.10 | 102.641 | 0.000 | 0.000 | |
2849 | 2008.04.03 15:35 | modify | 950 | 0.10 | 102.641 | 101.691 | 102.801 | |
2850 | 2008.04.04 02:05 | close | 950 | 0.10 | 102.337 | 101.691 | 102.801 | -3115.00 | 289380.00 |
2851 | 2008.04.04 02:05 | sell | 951 | 0.10 | 102.343 | 0.000 | 0.000 | |
2852 | 2008.04.04 02:05 | modify | 951 | 0.10 | 102.343 | 103.293 | 102.183 | |
2853 | 2008.04.04 09:50 | close | 951 | 0.10 | 102.466 | 103.293 | 102.183 | -1290.00 | 288090.00 |
2854 | 2008.04.07 03:10 | sell | 952 | 0.10 | 101.746 | 0.000 | 0.000 | |
2855 | 2008.04.07 03:10 | modify | 952 | 0.10 | 101.746 | 102.696 | 101.586 | |
2856 | 2008.04.07 05:05 | close | 952 | 0.10 | 102.508 | 102.696 | 101.586 | -7680.00 | 280410.00 |
2857 | 2008.04.08 14:15 | sell | 953 | 0.10 | 102.264 | 0.000 | 0.000 | |
2858 | 2008.04.08 14:15 | modify | 953 | 0.10 | 102.264 | 103.214 | 102.104 | |
2859 | 2008.04.08 21:15 | close | 953 | 0.10 | 102.343 | 103.214 | 102.104 | -850.00 | 279560.00 |
2860 | 2008.04.10 15:50 | sell | 954 | 0.10 | 100.562 | 0.000 | 0.000 | |
2861 | 2008.04.10 15:50 | modify | 954 | 0.10 | 100.562 | 101.512 | 100.402 | |
2862 | 2008.04.10 17:05 | close | 954 | 0.10 | 100.444 | 101.512 | 100.402 | 1120.00 | 280680.00 |
2863 | 2008.04.15 08:15 | buy | 955 | 0.10 | 101.187 | 0.000 | 0.000 | |
2864 | 2008.04.15 08:15 | modify | 955 | 0.10 | 101.187 | 100.237 | 101.347 | |
2865 | 2008.04.15 14:40 | close | 955 | 0.10 | 101.115 | 100.237 | 101.347 | -780.00 | 279900.00 |
2866 | 2008.04.16 03:00 | buy | 956 | 0.10 | 101.719 | 0.000 | 0.000 | |
2867 | 2008.04.16 03:00 | modify | 956 | 0.10 | 101.719 | 100.769 | 101.879 | |
2868 | 2008.04.16 03:45 | close | 956 | 0.10 | 101.833 | 100.769 | 101.879 | 1080.00 | 280980.00 |
2869 | 2008.04.16 05:10 | buy | 957 | 0.10 | 101.671 | 0.000 | 0.000 | |
2870 | 2008.04.16 05:10 | modify | 957 | 0.10 | 101.671 | 100.721 | 101.831 | |
2871 | 2008.04.16 12:50 | close | 957 | 0.10 | 100.953 | 100.721 | 101.831 | -7240.00 | 273740.00 |
2872 | 2008.04.16 18:05 | sell | 958 | 0.10 | 101.437 | 0.000 | 0.000 | |
2873 | 2008.04.16 18:05 | modify | 958 | 0.10 | 101.437 | 102.387 | 101.277 | |
2874 | 2008.04.17 06:30 | close | 958 | 0.10 | 101.824 | 102.387 | 101.277 | -3955.00 | 269785.00 |
2875 | 2008.04.17 06:30 | buy | 959 | 0.10 | 101.829 | 0.000 | 0.000 | |
2876 | 2008.04.17 06:30 | modify | 959 | 0.10 | 101.829 | 100.879 | 101.989 | |
2877 | 2008.04.17 07:30 | t/p | 959 | 0.10 | 101.999 | 100.879 | 101.989 | 1640.00 | 271425.00 |
2878 | 2008.04.17 10:45 | buy | 960 | 0.10 | 101.850 | 0.000 | 0.000 | |
2879 | 2008.04.17 10:45 | modify | 960 | 0.10 | 101.850 | 100.900 | 102.010 | |
2880 | 2008.04.17 12:39 | t/p | 960 | 0.10 | 102.017 | 100.900 | 102.010 | 1610.00 | 273035.00 |
2881 | 2008.04.18 20:15 | buy | 961 | 0.10 | 104.265 | 0.000 | 0.000 | |
2882 | 2008.04.18 20:15 | modify | 961 | 0.10 | 104.265 | 103.315 | 104.425 | |
2883 | 2008.04.21 01:50 | close | 961 | 0.10 | 104.000 | 103.315 | 104.425 | -2755.00 | 270280.00 |
2884 | 2008.04.21 16:45 | sell | 962 | 0.10 | 103.550 | 0.000 | 0.000 | |
2885 | 2008.04.21 16:45 | modify | 962 | 0.10 | 103.550 | 104.500 | 103.390 | |
2886 | 2008.04.21 17:04 | t/p | 962 | 0.10 | 103.399 | 104.500 | 103.390 | 1450.00 | 271730.00 |
2887 | 2008.04.22 02:05 | sell | 963 | 0.10 | 103.351 | 0.000 | 0.000 | |
2888 | 2008.04.22 02:05 | modify | 963 | 0.10 | 103.351 | 104.301 | 103.191 | |
2889 | 2008.04.22 02:45 | close | 963 | 0.10 | 103.236 | 104.301 | 103.191 | 1090.00 | 272820.00 |
2890 | 2008.04.22 08:30 | sell | 964 | 0.10 | 103.171 | 0.000 | 0.000 | |
2891 | 2008.04.22 08:30 | modify | 964 | 0.10 | 103.171 | 104.121 | 103.011 | |
2892 | 2008.04.22 08:45 | close | 964 | 0.10 | 103.051 | 104.121 | 103.011 | 1140.00 | 273960.00 |
2893 | 2008.04.23 20:10 | buy | 965 | 0.10 | 103.248 | 0.000 | 0.000 | |
2894 | 2008.04.23 20:10 | modify | 965 | 0.10 | 103.248 | 102.298 | 103.408 | |
2895 | 2008.04.23 20:22 | t/p | 965 | 0.10 | 103.418 | 102.298 | 103.408 | 1640.00 | 275600.00 |
2896 | 2008.04.24 00:00 | buy | 966 | 0.10 | 103.391 | 0.000 | 0.000 | |
2897 | 2008.04.24 00:00 | modify | 966 | 0.10 | 103.391 | 102.441 | 103.551 | |
2898 | 2008.04.24 04:30 | close | 966 | 0.10 | 103.518 | 102.441 | 103.551 | 1210.00 | 276810.00 |
2899 | 2008.04.24 13:10 | buy | 967 | 0.10 | 103.572 | 0.000 | 0.000 | |
2900 | 2008.04.24 13:10 | modify | 967 | 0.10 | 103.572 | 102.622 | 103.732 | |
2901 | 2008.04.24 15:30 | t/p | 967 | 0.10 | 103.739 | 102.622 | 103.732 | 1610.00 | 278420.00 |
2902 | 2008.04.25 06:15 | buy | 968 | 0.10 | 104.186 | 0.000 | 0.000 | |
2903 | 2008.04.25 06:15 | modify | 968 | 0.10 | 104.186 | 103.236 | 104.346 | |
2904 | 2008.04.25 09:05 | close | 968 | 0.10 | 104.305 | 103.236 | 104.346 | 1130.00 | 279550.00 |
2905 | 2008.04.29 20:20 | sell | 969 | 0.10 | 103.712 | 0.000 | 0.000 | |
2906 | 2008.04.29 20:20 | modify | 969 | 0.10 | 103.712 | 104.662 | 103.552 | |
2907 | 2008.04.30 02:15 | close | 969 | 0.10 | 103.932 | 104.662 | 103.552 | -2285.00 | 277265.00 |
2908 | 2008.04.30 07:30 | buy | 970 | 0.10 | 104.006 | 0.000 | 0.000 | |
2909 | 2008.04.30 07:30 | modify | 970 | 0.10 | 104.006 | 103.056 | 104.166 | |
2910 | 2008.04.30 10:35 | close | 970 | 0.10 | 104.039 | 103.056 | 104.166 | 270.00 | 277535.00 |
2911 | 2008.04.30 20:05 | buy | 971 | 0.10 | 104.313 | 0.000 | 0.000 | |
2912 | 2008.04.30 20:05 | modify | 971 | 0.10 | 104.313 | 103.363 | 104.473 | |
2913 | 2008.04.30 20:40 | close | 971 | 0.10 | 104.445 | 103.363 | 104.473 | 1260.00 | 278795.00 |
2914 | 2008.05.01 09:05 | sell | 972 | 0.10 | 103.815 | 0.000 | 0.000 | |
2915 | 2008.05.01 09:05 | modify | 972 | 0.10 | 103.815 | 104.765 | 103.655 | |
2916 | 2008.05.01 09:45 | close | 972 | 0.10 | 103.693 | 104.765 | 103.655 | 1160.00 | 279955.00 |
2917 | 2008.05.01 10:25 | sell | 973 | 0.10 | 103.863 | 0.000 | 0.000 | |
2918 | 2008.05.01 10:25 | modify | 973 | 0.10 | 103.863 | 104.813 | 103.703 | |
2919 | 2008.05.01 16:00 | close | 973 | 0.10 | 103.885 | 104.813 | 103.703 | -280.00 | 279675.00 |
2920 | 2008.05.02 12:20 | buy | 974 | 0.10 | 104.626 | 0.000 | 0.000 | |
2921 | 2008.05.02 12:20 | modify | 974 | 0.10 | 104.626 | 103.676 | 104.786 | |
2922 | 2008.05.02 14:18 | t/p | 974 | 0.10 | 104.795 | 103.676 | 104.786 | 1630.00 | 281305.00 |
2923 | 2008.05.06 07:35 | sell | 975 | 0.10 | 104.834 | 0.000 | 0.000 | |
2924 | 2008.05.06 07:35 | modify | 975 | 0.10 | 104.834 | 105.784 | 104.674 | |
2925 | 2008.05.06 11:35 | close | 975 | 0.10 | 104.851 | 105.784 | 104.674 | -230.00 | 281075.00 |
2926 | 2008.05.08 02:05 | sell | 976 | 0.10 | 104.825 | 0.000 | 0.000 | |
2927 | 2008.05.08 02:05 | modify | 976 | 0.10 | 104.825 | 105.775 | 104.665 | |
2928 | 2008.05.08 05:14 | t/p | 976 | 0.10 | 104.657 | 105.775 | 104.665 | 1620.00 | 282695.00 |
2929 | 2008.05.08 09:15 | sell | 977 | 0.10 | 104.500 | 0.000 | 0.000 | |
2930 | 2008.05.08 09:15 | modify | 977 | 0.10 | 104.500 | 105.450 | 104.340 | |
2931 | 2008.05.08 09:33 | t/p | 977 | 0.10 | 104.338 | 105.450 | 104.340 | 1560.00 | 284255.00 |
2932 | 2008.05.08 13:55 | sell | 978 | 0.10 | 104.296 | 0.000 | 0.000 | |
2933 | 2008.05.08 13:55 | modify | 978 | 0.10 | 104.296 | 105.246 | 104.136 | |
2934 | 2008.05.08 14:55 | close | 978 | 0.10 | 104.172 | 105.246 | 104.136 | 1180.00 | 285435.00 |
2935 | 2008.05.08 21:05 | sell | 979 | 0.10 | 104.037 | 0.000 | 0.000 | |
2936 | 2008.05.08 21:05 | modify | 979 | 0.10 | 104.037 | 104.987 | 103.877 | |
2937 | 2008.05.08 21:20 | close | 979 | 0.10 | 103.934 | 104.987 | 103.877 | 970.00 | 286405.00 |
2938 | 2008.05.09 16:30 | sell | 980 | 0.10 | 103.167 | 0.000 | 0.000 | |
2939 | 2008.05.09 16:30 | modify | 980 | 0.10 | 103.167 | 104.117 | 103.007 | |
2940 | 2008.05.09 18:15 | close | 980 | 0.10 | 103.023 | 104.117 | 103.007 | 1380.00 | 287785.00 |
2941 | 2008.05.12 16:55 | buy | 981 | 0.10 | 103.553 | 0.000 | 0.000 | |
2942 | 2008.05.12 16:55 | modify | 981 | 0.10 | 103.553 | 102.603 | 103.713 | |
2943 | 2008.05.12 17:50 | close | 981 | 0.10 | 103.698 | 102.603 | 103.713 | 1390.00 | 289175.00 |
2944 | 2008.05.14 06:05 | buy | 982 | 0.10 | 104.595 | 0.000 | 0.000 | |
2945 | 2008.05.14 06:05 | modify | 982 | 0.10 | 104.595 | 103.645 | 104.755 | |
2946 | 2008.05.14 06:45 | close | 982 | 0.10 | 104.708 | 103.645 | 104.755 | 1070.00 | 290245.00 |
2947 | 2008.05.15 12:10 | sell | 983 | 0.10 | 105.005 | 0.000 | 0.000 | |
2948 | 2008.05.15 12:10 | modify | 983 | 0.10 | 105.005 | 105.955 | 104.845 | |
2949 | 2008.05.15 15:40 | close | 983 | 0.10 | 104.879 | 105.955 | 104.845 | 1200.00 | 291445.00 |
2950 | 2008.05.16 21:50 | sell | 984 | 0.10 | 104.127 | 0.000 | 0.000 | |
2951 | 2008.05.16 21:50 | modify | 984 | 0.10 | 104.127 | 105.077 | 103.967 | |
2952 | 2008.05.16 23:20 | close | 984 | 0.10 | 103.984 | 105.077 | 103.967 | 1370.00 | 292815.00 |
2953 | 2008.05.19 21:20 | buy | 985 | 0.10 | 104.339 | 0.000 | 0.000 | |
2954 | 2008.05.19 21:20 | modify | 985 | 0.10 | 104.339 | 103.389 | 104.499 | |
2955 | 2008.05.20 02:00 | close | 985 | 0.10 | 104.394 | 103.389 | 104.499 | 475.00 | 293290.00 |
2956 | 2008.05.21 10:05 | sell | 986 | 0.10 | 103.383 | 0.000 | 0.000 | |
2957 | 2008.05.21 10:05 | modify | 986 | 0.10 | 103.383 | 104.333 | 103.223 | |
2958 | 2008.05.21 10:29 | t/p | 986 | 0.10 | 103.227 | 104.333 | 103.223 | 1500.00 | 294790.00 |
2959 | 2008.05.22 06:55 | sell | 987 | 0.10 | 102.977 | 0.000 | 0.000 | |
2960 | 2008.05.22 06:55 | modify | 987 | 0.10 | 102.977 | 103.927 | 102.817 | |
2961 | 2008.05.22 15:30 | close | 987 | 0.10 | 103.194 | 103.927 | 102.817 | -2230.00 | 292560.00 |
2962 | 2008.05.23 03:05 | buy | 988 | 0.10 | 103.986 | 0.000 | 0.000 | |
2963 | 2008.05.23 03:05 | modify | 988 | 0.10 | 103.986 | 103.036 | 104.146 | |
2964 | 2008.05.23 03:40 | close | 988 | 0.10 | 104.135 | 103.036 | 104.146 | 1430.00 | 293990.00 |
2965 | 2008.05.23 06:15 | buy | 989 | 0.10 | 104.067 | 0.000 | 0.000 | |
2966 | 2008.05.23 06:15 | modify | 989 | 0.10 | 104.067 | 103.117 | 104.227 | |
2967 | 2008.05.23 08:10 | close | 989 | 0.10 | 104.152 | 103.117 | 104.227 | 790.00 | 294780.00 |
2968 | 2008.05.26 01:50 | sell | 990 | 0.10 | 103.396 | 0.000 | 0.000 | |
2969 | 2008.05.26 01:50 | modify | 990 | 0.10 | 103.396 | 104.346 | 103.236 | |
2970 | 2008.05.26 02:35 | close | 990 | 0.10 | 103.287 | 104.346 | 103.236 | 1030.00 | 295810.00 |
2971 | 2008.05.28 04:30 | buy | 991 | 0.10 | 104.089 | 0.000 | 0.000 | |
2972 | 2008.05.28 04:30 | modify | 991 | 0.10 | 104.089 | 103.139 | 104.249 | |
2973 | 2008.05.28 11:10 | close | 991 | 0.10 | 104.085 | 103.139 | 104.249 | -100.00 | 295710.00 |
2974 | 2008.05.28 17:20 | buy | 992 | 0.10 | 104.566 | 0.000 | 0.000 | |
2975 | 2008.05.28 17:20 | modify | 992 | 0.10 | 104.566 | 103.616 | 104.726 | |
2976 | 2008.05.28 17:45 | close | 992 | 0.10 | 104.696 | 103.616 | 104.726 | 1240.00 | 296950.00 |
2977 | 2008.05.29 22:05 | buy | 993 | 0.10 | 105.501 | 0.000 | 0.000 | |
2978 | 2008.05.29 22:05 | modify | 993 | 0.10 | 105.501 | 104.551 | 105.661 | |
2979 | 2008.05.30 03:25 | close | 993 | 0.10 | 105.608 | 104.551 | 105.661 | 995.00 | 297945.00 |
2980 | 2008.06.02 22:50 | sell | 994 | 0.10 | 104.522 | 0.000 | 0.000 | |
2981 | 2008.06.02 22:50 | modify | 994 | 0.10 | 104.522 | 105.472 | 104.362 | |
2982 | 2008.06.03 02:40 | close | 994 | 0.10 | 104.398 | 105.472 | 104.362 | 1155.00 | 299100.00 |
2983 | 2008.06.03 04:40 | sell | 995 | 0.10 | 104.540 | 0.000 | 0.000 | |
2984 | 2008.06.03 04:40 | modify | 995 | 0.10 | 104.540 | 105.490 | 104.380 | |
2985 | 2008.06.03 07:10 | close | 995 | 0.10 | 104.503 | 105.490 | 104.380 | 310.00 | 299410.00 |
2986 | 2008.06.03 20:35 | buy | 996 | 0.10 | 105.027 | 0.000 | 0.000 | |
2987 | 2008.06.03 20:35 | modify | 996 | 0.10 | 105.027 | 104.077 | 105.187 | |
2988 | 2008.06.03 22:32 | t/p | 996 | 0.10 | 105.180 | 104.077 | 105.187 | 1470.00 | 300880.00 |
2989 | 2008.06.04 03:00 | buy | 997 | 0.10 | 104.969 | 0.000 | 0.000 | |
2990 | 2008.06.04 03:00 | modify | 997 | 0.10 | 104.969 | 104.019 | 105.129 | |
2991 | 2008.06.04 03:40 | close | 997 | 0.10 | 105.095 | 104.019 | 105.129 | 1200.00 | 302080.00 |
2992 | 2008.06.04 15:20 | sell | 998 | 0.10 | 104.862 | 0.000 | 0.000 | |
2993 | 2008.06.04 15:20 | modify | 998 | 0.10 | 104.862 | 105.812 | 104.702 | |
2994 | 2008.06.04 15:44 | t/p | 998 | 0.10 | 104.704 | 105.812 | 104.702 | 1520.00 | 303600.00 |
2995 | 2008.06.09 03:15 | sell | 999 | 0.10 | 105.006 | 0.000 | 0.000 | |
2996 | 2008.06.09 03:15 | modify | 999 | 0.10 | 105.006 | 105.956 | 104.846 | |
2997 | 2008.06.09 08:50 | close | 999 | 0.10 | 105.166 | 105.956 | 104.846 | -1660.00 | 301940.00 |
2998 | 2008.06.11 10:35 | buy | 1000 | 0.10 | 107.447 | 0.000 | 0.000 | |
2999 | 2008.06.11 10:35 | modify | 1000 | 0.10 | 107.447 | 106.497 | 107.607 | |
3000 | 2008.06.11 11:25 | close | 1000 | 0.10 | 107.576 | 106.497 | 107.607 | 1230.00 | 303170.00 |
3001 | 2008.06.11 20:15 | sell | 1001 | 0.10 | 107.041 | 0.000 | 0.000 | |
3002 | 2008.06.11 20:15 | modify | 1001 | 0.10 | 107.041 | 107.991 | 106.881 | |
3003 | 2008.06.11 22:55 | close | 1001 | 0.10 | 106.919 | 107.991 | 106.881 | 1160.00 | 304330.00 |
3004 | 2008.06.12 03:50 | sell | 1002 | 0.10 | 106.983 | 0.000 | 0.000 | |
3005 | 2008.06.12 03:50 | modify | 1002 | 0.10 | 106.983 | 107.933 | 106.823 | |
3006 | 2008.06.12 12:50 | close | 1002 | 0.10 | 107.681 | 107.933 | 106.823 | -7040.00 | 297290.00 |
3007 | 2008.06.12 21:05 | buy | 1003 | 0.10 | 107.779 | 0.000 | 0.000 | |
3008 | 2008.06.12 21:05 | modify | 1003 | 0.10 | 107.779 | 106.829 | 107.939 | |
3009 | 2008.06.12 21:15 | close | 1003 | 0.10 | 107.904 | 106.829 | 107.939 | 1190.00 | 298480.00 |
3010 | 2008.06.13 16:10 | buy | 1004 | 0.10 | 108.079 | 0.000 | 0.000 | |
3011 | 2008.06.13 16:10 | modify | 1004 | 0.10 | 108.079 | 107.129 | 108.239 | |
3012 | 2008.06.13 16:30 | close | 1004 | 0.10 | 108.218 | 107.129 | 108.239 | 1330.00 | 299810.00 |
3013 | 2008.06.23 01:20 | sell | 1005 | 0.10 | 107.419 | 0.000 | 0.000 | |
3014 | 2008.06.23 01:20 | modify | 1005 | 0.10 | 107.419 | 108.369 | 107.259 | |
3015 | 2008.06.23 03:05 | close | 1005 | 0.10 | 107.284 | 108.369 | 107.259 | 1290.00 | 301100.00 |
3016 | 2008.06.23 21:55 | buy | 1006 | 0.10 | 107.822 | 0.000 | 0.000 | |
3017 | 2008.06.23 21:55 | modify | 1006 | 0.10 | 107.822 | 106.872 | 107.982 | |
3018 | 2008.06.24 03:15 | close | 1006 | 0.10 | 107.937 | 106.872 | 107.982 | 1075.00 | 302175.00 |
3019 | 2008.06.27 01:05 | sell | 1007 | 0.10 | 106.918 | 0.000 | 0.000 | |
3020 | 2008.06.27 01:05 | modify | 1007 | 0.10 | 106.918 | 107.868 | 106.758 | |
3021 | 2008.06.27 03:03 | t/p | 1007 | 0.10 | 106.752 | 107.868 | 106.758 | 1600.00 | 303775.00 |
3022 | 2008.06.30 14:05 | sell | 1008 | 0.10 | 105.472 | 0.000 | 0.000 | |
3023 | 2008.06.30 14:05 | modify | 1008 | 0.10 | 105.472 | 106.422 | 105.312 | |
3024 | 2008.06.30 18:20 | close | 1008 | 0.10 | 106.164 | 106.422 | 105.312 | -6980.00 | 296795.00 |
3025 | 2008.07.02 03:40 | buy | 1009 | 0.10 | 105.950 | 0.000 | 0.000 | |
3026 | 2008.07.02 03:40 | modify | 1009 | 0.10 | 105.950 | 105.000 | 106.110 | |
3027 | 2008.07.02 09:30 | close | 1009 | 0.10 | 106.098 | 105.000 | 106.110 | 1420.00 | 298215.00 |
3028 | 2008.07.02 15:20 | buy | 1010 | 0.10 | 106.241 | 0.000 | 0.000 | |
3029 | 2008.07.02 15:20 | modify | 1010 | 0.10 | 106.241 | 105.291 | 106.401 | |
3030 | 2008.07.02 15:30 | close | 1010 | 0.10 | 106.365 | 105.291 | 106.401 | 1180.00 | 299395.00 |
3031 | 2008.07.02 15:35 | buy | 1011 | 0.10 | 106.299 | 0.000 | 0.000 | |
3032 | 2008.07.02 15:35 | modify | 1011 | 0.10 | 106.299 | 105.349 | 106.459 | |
3033 | 2008.07.02 16:40 | close | 1011 | 0.10 | 106.245 | 105.349 | 106.459 | -600.00 | 298795.00 |
3034 | 2008.07.04 04:15 | buy | 1012 | 0.10 | 106.670 | 0.000 | 0.000 | |
3035 | 2008.07.04 04:15 | modify | 1012 | 0.10 | 106.670 | 105.720 | 106.830 | |
3036 | 2008.07.04 09:05 | close | 1012 | 0.10 | 106.821 | 105.720 | 106.830 | 1450.00 | 300245.00 |
3037 | 2008.07.07 22:30 | sell | 1013 | 0.10 | 107.210 | 0.000 | 0.000 | |
3038 | 2008.07.07 22:30 | modify | 1013 | 0.10 | 107.210 | 108.160 | 107.050 | |
3039 | 2008.07.08 02:55 | close | 1013 | 0.10 | 107.063 | 108.160 | 107.050 | 1385.00 | 301630.00 |
3040 | 2008.07.08 05:20 | sell | 1014 | 0.10 | 107.196 | 0.000 | 0.000 | |
3041 | 2008.07.08 05:20 | modify | 1014 | 0.10 | 107.196 | 108.146 | 107.036 | |
3042 | 2008.07.08 06:00 | close | 1014 | 0.10 | 107.084 | 108.146 | 107.036 | 1060.00 | 302690.00 |
3043 | 2008.07.08 14:00 | sell | 1015 | 0.10 | 106.811 | 0.000 | 0.000 | |
3044 | 2008.07.08 14:00 | modify | 1015 | 0.10 | 106.811 | 107.761 | 106.651 | |
3045 | 2008.07.08 22:55 | close | 1015 | 0.10 | 107.526 | 107.761 | 106.651 | -7210.00 | 295480.00 |
3046 | 2008.07.09 07:10 | buy | 1016 | 0.10 | 107.373 | 0.000 | 0.000 | |
3047 | 2008.07.09 07:10 | modify | 1016 | 0.10 | 107.373 | 106.423 | 107.533 | |
3048 | 2008.07.09 09:40 | close | 1016 | 0.10 | 107.324 | 106.423 | 107.533 | -550.00 | 294930.00 |
3049 | 2008.07.10 01:55 | sell | 1017 | 0.10 | 106.887 | 0.000 | 0.000 | |
3050 | 2008.07.10 01:55 | modify | 1017 | 0.10 | 106.887 | 107.837 | 106.727 | |
3051 | 2008.07.10 04:35 | close | 1017 | 0.10 | 106.756 | 107.837 | 106.727 | 1250.00 | 296180.00 |
3052 | 2008.07.10 07:25 | sell | 1018 | 0.10 | 106.908 | 0.000 | 0.000 | |
3053 | 2008.07.10 07:25 | modify | 1018 | 0.10 | 106.908 | 107.858 | 106.748 | |
3054 | 2008.07.10 16:00 | close | 1018 | 0.10 | 107.130 | 107.858 | 106.748 | -2280.00 | 293900.00 |
3055 | 2008.07.11 20:25 | sell | 1019 | 0.10 | 106.258 | 0.000 | 0.000 | |
3056 | 2008.07.11 20:25 | modify | 1019 | 0.10 | 106.258 | 107.208 | 106.098 | |
3057 | 2008.07.11 22:45 | close | 1019 | 0.10 | 106.281 | 107.208 | 106.098 | -290.00 | 293610.00 |
3058 | 2008.07.14 14:50 | buy | 1020 | 0.10 | 106.578 | 0.000 | 0.000 | |
3059 | 2008.07.14 14:50 | modify | 1020 | 0.10 | 106.578 | 105.628 | 106.738 | |
3060 | 2008.07.14 15:00 | close | 1020 | 0.10 | 106.707 | 105.628 | 106.738 | 1230.00 | 294840.00 |
3061 | 2008.07.15 19:35 | sell | 1021 | 0.10 | 104.990 | 0.000 | 0.000 | |
3062 | 2008.07.15 19:35 | modify | 1021 | 0.10 | 104.990 | 105.940 | 104.830 | |
3063 | 2008.07.15 19:50 | close | 1021 | 0.10 | 104.865 | 105.940 | 104.830 | 1190.00 | 296030.00 |
3064 | 2008.07.15 22:00 | sell | 1022 | 0.10 | 105.048 | 0.000 | 0.000 | |
3065 | 2008.07.15 22:00 | modify | 1022 | 0.10 | 105.048 | 105.998 | 104.888 | |
3066 | 2008.07.15 22:24 | t/p | 1022 | 0.10 | 104.883 | 105.998 | 104.888 | 1590.00 | 297620.00 |
3067 | 2008.07.16 16:20 | sell | 1023 | 0.10 | 104.380 | 0.000 | 0.000 | |
3068 | 2008.07.16 16:20 | modify | 1023 | 0.10 | 104.380 | 105.330 | 104.220 | |
3069 | 2008.07.16 23:00 | close | 1023 | 0.10 | 105.094 | 105.330 | 104.220 | -7200.00 | 290420.00 |
3070 | 2008.07.17 03:15 | buy | 1024 | 0.10 | 104.995 | 0.000 | 0.000 | |
3071 | 2008.07.17 03:15 | modify | 1024 | 0.10 | 104.995 | 104.045 | 105.155 | |
3072 | 2008.07.17 07:45 | close | 1024 | 0.10 | 104.965 | 104.045 | 105.155 | -360.00 | 290060.00 |
3073 | 2008.07.17 23:35 | buy | 1025 | 0.10 | 106.338 | 0.000 | 0.000 | |
3074 | 2008.07.17 23:35 | modify | 1025 | 0.10 | 106.338 | 105.388 | 106.498 | |
3075 | 2008.07.18 03:15 | close | 1025 | 0.10 | 106.407 | 105.388 | 106.498 | 615.00 | 290675.00 |
3076 | 2008.07.18 07:35 | buy | 1026 | 0.10 | 106.272 | 0.000 | 0.000 | |
3077 | 2008.07.18 07:35 | modify | 1026 | 0.10 | 106.272 | 105.322 | 106.432 | |
3078 | 2008.07.18 10:30 | close | 1026 | 0.10 | 106.330 | 105.322 | 106.432 | 520.00 | 291195.00 |
3079 | 2008.07.22 07:55 | sell | 1027 | 0.10 | 106.479 | 0.000 | 0.000 | |
3080 | 2008.07.22 07:55 | modify | 1027 | 0.10 | 106.479 | 107.429 | 106.319 | |
3081 | 2008.07.22 11:20 | close | 1027 | 0.10 | 106.342 | 107.429 | 106.319 | 1310.00 | 292505.00 |
3082 | 2008.07.23 06:05 | buy | 1028 | 0.10 | 107.233 | 0.000 | 0.000 | |
3083 | 2008.07.23 06:05 | modify | 1028 | 0.10 | 107.233 | 106.283 | 107.393 | |
3084 | 2008.07.23 09:10 | close | 1028 | 0.10 | 107.361 | 106.283 | 107.393 | 1220.00 | 293725.00 |
3085 | 2008.07.23 16:35 | buy | 1029 | 0.10 | 107.638 | 0.000 | 0.000 | |
3086 | 2008.07.23 16:35 | modify | 1029 | 0.10 | 107.638 | 106.688 | 107.798 | |
3087 | 2008.07.23 17:10 | t/p | 1029 | 0.10 | 107.789 | 106.688 | 107.798 | 1450.00 | 295175.00 |
3088 | 2008.07.24 03:40 | buy | 1030 | 0.10 | 107.818 | 0.000 | 0.000 | |
3089 | 2008.07.24 03:40 | modify | 1030 | 0.10 | 107.818 | 106.868 | 107.978 | |
3090 | 2008.07.24 07:30 | close | 1030 | 0.10 | 107.834 | 106.868 | 107.978 | 100.00 | 295275.00 |
3091 | 2008.07.25 11:20 | sell | 1031 | 0.10 | 106.951 | 0.000 | 0.000 | |
3092 | 2008.07.25 11:20 | modify | 1031 | 0.10 | 106.951 | 107.901 | 106.791 | |
3093 | 2008.07.25 15:35 | close | 1031 | 0.10 | 107.712 | 107.901 | 106.791 | -7670.00 | 287605.00 |
3094 | 2008.07.28 21:40 | sell | 1032 | 0.10 | 107.574 | 0.000 | 0.000 | |
3095 | 2008.07.28 21:40 | modify | 1032 | 0.10 | 107.574 | 108.524 | 107.414 | |
3096 | 2008.07.28 22:50 | close | 1032 | 0.10 | 107.468 | 108.524 | 107.414 | 1000.00 | 288605.00 |
3097 | 2008.07.29 21:45 | buy | 1033 | 0.10 | 108.051 | 0.000 | 0.000 | |
3098 | 2008.07.29 21:45 | modify | 1033 | 0.10 | 108.051 | 107.101 | 108.211 | |
3099 | 2008.07.30 08:05 | close | 1033 | 0.10 | 108.006 | 107.101 | 108.211 | -525.00 | 288080.00 |
3100 | 2008.08.07 01:05 | buy | 1034 | 0.10 | 109.539 | 0.000 | 0.000 | |
3101 | 2008.08.07 01:05 | modify | 1034 | 0.10 | 109.539 | 108.589 | 109.699 | |
3102 | 2008.08.07 07:30 | close | 1034 | 0.10 | 109.530 | 108.589 | 109.699 | -150.00 | 287930.00 |
3103 | 2008.08.11 02:10 | buy | 1035 | 0.10 | 109.988 | 0.000 | 0.000 | |
3104 | 2008.08.11 02:10 | modify | 1035 | 0.10 | 109.988 | 109.038 | 110.148 | |
3105 | 2008.08.11 04:00 | close | 1035 | 0.10 | 109.943 | 109.038 | 110.148 | -510.00 | 287420.00 |
3106 | 2008.08.13 07:20 | sell | 1036 | 0.10 | 108.805 | 0.000 | 0.000 | |
3107 | 2008.08.13 07:20 | modify | 1036 | 0.10 | 108.805 | 109.755 | 108.645 | |
3108 | 2008.08.13 08:45 | close | 1036 | 0.10 | 108.683 | 109.755 | 108.645 | 1160.00 | 288580.00 |
3109 | 2008.08.13 11:50 | sell | 1037 | 0.10 | 109.017 | 0.000 | 0.000 | |
3110 | 2008.08.13 11:50 | modify | 1037 | 0.10 | 109.017 | 109.967 | 108.857 | |
3111 | 2008.08.13 12:50 | close | 1037 | 0.10 | 108.896 | 109.967 | 108.857 | 1150.00 | 289730.00 |
3112 | 2008.08.14 01:25 | buy | 1038 | 0.10 | 109.365 | 0.000 | 0.000 | |
3113 | 2008.08.14 01:25 | modify | 1038 | 0.10 | 109.365 | 108.415 | 109.525 | |
3114 | 2008.08.14 03:15 | close | 1038 | 0.10 | 109.373 | 108.415 | 109.525 | 20.00 | 289750.00 |
3115 | 2008.08.14 15:40 | buy | 1039 | 0.10 | 109.494 | 0.000 | 0.000 | |
3116 | 2008.08.14 15:40 | modify | 1039 | 0.10 | 109.494 | 108.544 | 109.654 | |
3117 | 2008.08.14 17:35 | close | 1039 | 0.10 | 109.622 | 108.544 | 109.654 | 1220.00 | 290970.00 |
3118 | 2008.08.14 21:50 | buy | 1040 | 0.10 | 109.732 | 0.000 | 0.000 | |
3119 | 2008.08.14 21:50 | modify | 1040 | 0.10 | 109.732 | 108.782 | 109.892 | |
3120 | 2008.08.15 02:30 | close | 1040 | 0.10 | 109.855 | 108.782 | 109.892 | 1155.00 | 292125.00 |
3121 | 2008.08.15 14:55 | buy | 1041 | 0.10 | 110.341 | 0.000 | 0.000 | |
3122 | 2008.08.15 14:55 | modify | 1041 | 0.10 | 110.341 | 109.391 | 110.501 | |
3123 | 2008.08.15 15:15 | close | 1041 | 0.10 | 110.477 | 109.391 | 110.501 | 1300.00 | 293425.00 |
3124 | 2008.08.15 17:10 | buy | 1042 | 0.10 | 110.275 | 0.000 | 0.000 | |
3125 | 2008.08.15 17:10 | modify | 1042 | 0.10 | 110.275 | 109.325 | 110.435 | |
3126 | 2008.08.15 17:41 | t/p | 1042 | 0.10 | 110.444 | 109.325 | 110.435 | 1630.00 | 295055.00 |
3127 | 2008.08.21 20:20 | sell | 1043 | 0.10 | 108.552 | 0.000 | 0.000 | |
3128 | 2008.08.21 20:20 | modify | 1043 | 0.10 | 108.552 | 109.502 | 108.392 | |
3129 | 2008.08.21 23:10 | close | 1043 | 0.10 | 108.445 | 109.502 | 108.392 | 1010.00 | 296065.00 |
3130 | 2008.08.25 01:50 | buy | 1044 | 0.10 | 109.925 | 0.000 | 0.000 | |
3131 | 2008.08.25 01:50 | modify | 1044 | 0.10 | 109.925 | 108.975 | 110.085 | |
3132 | 2008.08.25 03:08 | t/p | 1044 | 0.10 | 110.094 | 108.975 | 110.085 | 1630.00 | 297695.00 |
3133 | 2008.08.26 03:10 | sell | 1045 | 0.10 | 109.401 | 0.000 | 0.000 | |
3134 | 2008.08.26 03:10 | modify | 1045 | 0.10 | 109.401 | 110.351 | 109.241 | |
3135 | 2008.08.26 15:25 | close | 1045 | 0.10 | 109.708 | 110.351 | 109.241 | -3130.00 | 294565.00 |
3136 | 2008.08.26 15:25 | buy | 1046 | 0.10 | 109.702 | 0.000 | 0.000 | |
3137 | 2008.08.26 15:25 | modify | 1046 | 0.10 | 109.702 | 108.752 | 109.862 | |
3138 | 2008.08.26 17:34 | t/p | 1046 | 0.10 | 109.866 | 108.752 | 109.862 | 1580.00 | 296145.00 |
3139 | 2008.08.27 10:10 | sell | 1047 | 0.10 | 109.265 | 0.000 | 0.000 | |
3140 | 2008.08.27 10:10 | modify | 1047 | 0.10 | 109.265 | 110.215 | 109.105 | |
3141 | 2008.08.27 10:40 | close | 1047 | 0.10 | 109.108 | 110.215 | 109.105 | 1510.00 | 297655.00 |
3142 | 2008.08.27 15:05 | sell | 1048 | 0.10 | 109.031 | 0.000 | 0.000 | |
3143 | 2008.08.27 15:05 | modify | 1048 | 0.10 | 109.031 | 109.981 | 108.871 | |
3144 | 2008.08.27 17:25 | close | 1048 | 0.10 | 109.796 | 109.981 | 108.871 | -7710.00 | 289945.00 |
3145 | 2008.08.27 23:35 | buy | 1049 | 0.10 | 109.480 | 0.000 | 0.000 | |
3146 | 2008.08.27 23:35 | modify | 1049 | 0.10 | 109.480 | 108.530 | 109.640 | |
3147 | 2008.08.28 00:15 | close | 1049 | 0.10 | 109.592 | 108.530 | 109.640 | 1045.00 | 290990.00 |
3148 | 2008.08.28 02:30 | buy | 1050 | 0.10 | 109.465 | 0.000 | 0.000 | |
3149 | 2008.08.28 02:30 | modify | 1050 | 0.10 | 109.465 | 108.515 | 109.625 | |
3150 | 2008.08.28 13:00 | sell | 1051 | 0.10 | 109.176 | 0.000 | 0.000 | |
3151 | 2008.08.28 13:00 | modify | 1051 | 0.10 | 109.176 | 110.126 | 109.016 | |
3152 | 2008.08.28 13:05 | close | 1050 | 0.10 | 109.255 | 108.515 | 109.625 | -2160.00 | 288830.00 |
3153 | 2008.08.28 16:10 | close | 1051 | 0.10 | 109.163 | 110.126 | 109.016 | 70.00 | 288900.00 |
3154 | 2008.08.29 03:50 | buy | 1052 | 0.10 | 109.380 | 0.000 | 0.000 | |
3155 | 2008.08.29 03:50 | modify | 1052 | 0.10 | 109.380 | 108.430 | 109.540 | |
3156 | 2008.08.29 11:10 | close | 1052 | 0.10 | 108.646 | 108.430 | 109.540 | -7400.00 | 281500.00 |
3157 | 2008.08.29 16:45 | sell | 1053 | 0.10 | 108.868 | 0.000 | 0.000 | |
3158 | 2008.08.29 16:45 | modify | 1053 | 0.10 | 108.868 | 109.818 | 108.708 | |
3159 | 2008.08.29 17:43 | t/p | 1053 | 0.10 | 108.702 | 109.818 | 108.708 | 1600.00 | 283100.00 |
3160 | 2008.09.01 16:10 | sell | 1054 | 0.10 | 108.055 | 0.000 | 0.000 | |
3161 | 2008.09.01 16:10 | modify | 1054 | 0.10 | 108.055 | 109.005 | 107.895 | |
3162 | 2008.09.01 20:32 | close | 1054 | 0.10 | 108.105 | 109.005 | 107.895 | -560.00 | 282540.00 |
3163 | 2008.09.02 17:40 | buy | 1055 | 0.10 | 108.644 | 0.000 | 0.000 | |
3164 | 2008.09.02 17:40 | modify | 1055 | 0.10 | 108.644 | 107.694 | 108.804 | |
3165 | 2008.09.02 17:58 | t/p | 1055 | 0.10 | 108.809 | 107.694 | 108.804 | 1590.00 | 284130.00 |
3166 | 2008.09.02 21:55 | buy | 1056 | 0.10 | 108.644 | 0.000 | 0.000 | |
3167 | 2008.09.02 21:55 | modify | 1056 | 0.10 | 108.644 | 107.694 | 108.804 | |
3168 | 2008.09.02 22:15 | close | 1056 | 0.10 | 108.776 | 107.694 | 108.804 | 1260.00 | 285390.00 |
3169 | 2008.09.04 00:15 | sell | 1057 | 0.10 | 108.355 | 0.000 | 0.000 | |
3170 | 2008.09.04 00:15 | modify | 1057 | 0.10 | 108.355 | 109.305 | 108.195 | |
3171 | 2008.09.04 01:00 | close | 1057 | 0.10 | 108.242 | 109.305 | 108.195 | 1070.00 | 286460.00 |
3172 | 2008.09.04 02:05 | sell | 1058 | 0.10 | 108.383 | 0.000 | 0.000 | |
3173 | 2008.09.04 02:05 | modify | 1058 | 0.10 | 108.383 | 109.333 | 108.223 | |
3174 | 2008.09.04 03:30 | close | 1058 | 0.10 | 108.234 | 109.333 | 108.223 | 1430.00 | 287890.00 |
3175 | 2008.09.05 04:35 | sell | 1059 | 0.10 | 107.146 | 0.000 | 0.000 | |
3176 | 2008.09.05 04:35 | modify | 1059 | 0.10 | 107.146 | 108.096 | 106.986 | |
3177 | 2008.09.05 04:51 | t/p | 1059 | 0.10 | 106.979 | 108.096 | 106.986 | 1610.00 | 289500.00 |
3178 | 2008.09.05 09:30 | sell | 1060 | 0.10 | 106.871 | 0.000 | 0.000 | |
3179 | 2008.09.05 09:30 | modify | 1060 | 0.10 | 106.871 | 107.821 | 106.711 | |
3180 | 2008.09.05 09:59 | t/p | 1060 | 0.10 | 106.718 | 107.821 | 106.711 | 1470.00 | 290970.00 |
3181 | 2008.09.05 16:30 | sell | 1061 | 0.10 | 106.617 | 0.000 | 0.000 | |
3182 | 2008.09.05 16:30 | modify | 1061 | 0.10 | 106.617 | 107.567 | 106.457 | |
3183 | 2008.09.05 17:00 | t/p | 1061 | 0.10 | 106.449 | 107.567 | 106.457 | 1620.00 | 292590.00 |
3184 | 2008.09.08 09:20 | buy | 1062 | 0.10 | 108.524 | 0.000 | 0.000 | |
3185 | 2008.09.08 09:20 | modify | 1062 | 0.10 | 108.524 | 107.574 | 108.684 | |
3186 | 2008.09.08 10:07 | t/p | 1062 | 0.10 | 108.685 | 107.574 | 108.684 | 1550.00 | 294140.00 |
3187 | 2008.09.08 23:15 | sell | 1063 | 0.10 | 108.255 | 0.000 | 0.000 | |
3188 | 2008.09.08 23:15 | modify | 1063 | 0.10 | 108.255 | 109.205 | 108.095 | |
3189 | 2008.09.08 23:50 | close | 1063 | 0.10 | 108.299 | 109.205 | 108.095 | -500.00 | 293640.00 |
3190 | 2008.09.09 09:55 | sell | 1064 | 0.10 | 107.719 | 0.000 | 0.000 | |
3191 | 2008.09.09 09:55 | modify | 1064 | 0.10 | 107.719 | 108.669 | 107.559 | |
3192 | 2008.09.09 10:02 | t/p | 1064 | 0.10 | 107.550 | 108.669 | 107.559 | 1630.00 | 295270.00 |
3193 | 2008.09.11 19:05 | sell | 1065 | 0.10 | 106.830 | 0.000 | 0.000 | |
3194 | 2008.09.11 19:05 | modify | 1065 | 0.10 | 106.830 | 107.780 | 106.670 | |
3195 | 2008.09.11 19:05 | t/p | 1065 | 0.10 | 106.680 | 107.780 | 106.670 | 1440.00 | 296710.00 |
3196 | 2008.09.12 14:10 | buy | 1066 | 0.10 | 107.195 | 0.000 | 0.000 | |
3197 | 2008.09.12 14:10 | modify | 1066 | 0.10 | 107.195 | 106.245 | 107.355 | |
3198 | 2008.09.12 17:10 | close | 1066 | 0.10 | 107.157 | 106.245 | 107.355 | -440.00 | 296270.00 |
3199 | 2008.09.15 14:40 | sell | 1067 | 0.10 | 105.632 | 0.000 | 0.000 | |
3200 | 2008.09.15 14:40 | modify | 1067 | 0.10 | 105.632 | 106.582 | 105.472 | |
3201 | 2008.09.15 14:42 | t/p | 1067 | 0.10 | 105.463 | 106.582 | 105.472 | 1630.00 | 297900.00 |
3202 | 2008.09.17 06:25 | buy | 1068 | 0.10 | 105.815 | 0.000 | 0.000 | |
3203 | 2008.09.17 06:25 | modify | 1068 | 0.10 | 105.815 | 104.865 | 105.975 | |
3204 | 2008.09.17 06:35 | close | 1068 | 0.10 | 105.940 | 104.865 | 105.975 | 1190.00 | 299090.00 |
3205 | 2008.09.17 10:10 | buy | 1069 | 0.10 | 105.720 | 0.000 | 0.000 | |
3206 | 2008.09.17 10:10 | modify | 1069 | 0.10 | 105.720 | 104.770 | 105.880 | |
3207 | 2008.09.17 11:35 | close | 1069 | 0.10 | 105.672 | 104.770 | 105.880 | -540.00 | 298550.00 |
3208 | 2008.09.17 21:40 | sell | 1070 | 0.10 | 105.258 | 0.000 | 0.000 | |
3209 | 2008.09.17 21:40 | modify | 1070 | 0.10 | 105.258 | 106.208 | 105.098 | |
3210 | 2008.09.17 21:43 | t/p | 1070 | 0.10 | 105.093 | 106.208 | 105.098 | 1590.00 | 300140.00 |
3211 | 2008.09.18 03:25 | sell | 1071 | 0.10 | 104.660 | 0.000 | 0.000 | |
3212 | 2008.09.18 03:25 | modify | 1071 | 0.10 | 104.660 | 105.610 | 104.500 | |
3213 | 2008.09.18 04:28 | t/p | 1071 | 0.10 | 104.492 | 105.610 | 104.500 | 1620.00 | 301760.00 |
3214 | 2008.09.18 09:00 | sell | 1072 | 0.10 | 104.632 | 0.000 | 0.000 | |
3215 | 2008.09.18 09:00 | modify | 1072 | 0.10 | 104.632 | 105.582 | 104.472 | |
3216 | 2008.09.18 09:17 | t/p | 1072 | 0.10 | 104.479 | 105.582 | 104.472 | 1470.00 | 303230.00 |
3217 | 2008.09.19 17:25 | buy | 1073 | 0.10 | 107.332 | 0.000 | 0.000 | |
3218 | 2008.09.19 17:25 | modify | 1073 | 0.10 | 107.332 | 106.382 | 107.492 | |
3219 | 2008.09.19 23:30 | close | 1073 | 0.10 | 107.295 | 106.382 | 107.492 | -430.00 | 302800.00 |
3220 | 2008.09.23 02:10 | sell | 1074 | 0.10 | 105.646 | 0.000 | 0.000 | |
3221 | 2008.09.23 02:10 | modify | 1074 | 0.10 | 105.646 | 106.596 | 105.486 | |
3222 | 2008.09.23 02:50 | close | 1074 | 0.10 | 105.499 | 106.596 | 105.486 | 1410.00 | 304210.00 |
3223 | 2008.09.23 07:55 | sell | 1075 | 0.10 | 105.421 | 0.000 | 0.000 | |
3224 | 2008.09.23 07:55 | modify | 1075 | 0.10 | 105.421 | 106.371 | 105.261 | |
3225 | 2008.09.23 08:55 | close | 1075 | 0.10 | 105.307 | 106.371 | 105.261 | 1080.00 | 305290.00 |
3226 | 2008.09.24 14:40 | buy | 1076 | 0.10 | 105.974 | 0.000 | 0.000 | |
3227 | 2008.09.24 14:40 | modify | 1076 | 0.10 | 105.974 | 105.024 | 106.134 | |
3228 | 2008.09.24 17:45 | close | 1076 | 0.10 | 105.980 | 105.024 | 106.134 | 0.00 | 305290.00 |
3229 | 2008.09.25 22:15 | buy | 1077 | 0.10 | 106.402 | 0.000 | 0.000 | |
3230 | 2008.09.25 22:15 | modify | 1077 | 0.10 | 106.402 | 105.452 | 106.562 | |
3231 | 2008.09.25 23:45 | close | 1077 | 0.10 | 106.547 | 105.452 | 106.562 | 1390.00 | 306680.00 |
3232 | 2008.09.26 09:35 | sell | 1078 | 0.10 | 105.901 | 0.000 | 0.000 | |
3233 | 2008.09.26 09:35 | modify | 1078 | 0.10 | 105.901 | 106.851 | 105.741 | |
3234 | 2008.09.26 09:55 | close | 1078 | 0.10 | 105.790 | 106.851 | 105.741 | 1050.00 | 307730.00 |
3235 | 2008.09.26 16:15 | sell | 1079 | 0.10 | 105.616 | 0.000 | 0.000 | |
3236 | 2008.09.26 16:15 | modify | 1079 | 0.10 | 105.616 | 106.566 | 105.456 | |
3237 | 2008.09.26 16:45 | close | 1079 | 0.10 | 105.482 | 106.566 | 105.456 | 1280.00 | 309010.00 |
3238 | 2008.09.29 07:35 | buy | 1080 | 0.10 | 106.296 | 0.000 | 0.000 | |
3239 | 2008.09.29 07:35 | modify | 1080 | 0.10 | 106.296 | 105.346 | 106.456 | |
3240 | 2008.09.29 10:26 | t/p | 1080 | 0.10 | 106.460 | 105.346 | 106.456 | 1580.00 | 310590.00 |
3241 | 2008.09.30 08:00 | sell | 1081 | 0.10 | 104.356 | 0.000 | 0.000 | |
3242 | 2008.09.30 08:00 | modify | 1081 | 0.10 | 104.356 | 105.306 | 104.196 | |
3243 | 2008.09.30 09:05 | close | 1081 | 0.10 | 104.228 | 105.306 | 104.196 | 1220.00 | 311810.00 |
3244 | 2008.10.01 00:15 | buy | 1082 | 0.10 | 106.073 | 0.000 | 0.000 | |
3245 | 2008.10.01 00:15 | modify | 1082 | 0.10 | 106.073 | 105.123 | 106.233 | |
3246 | 2008.10.01 03:25 | close | 1082 | 0.10 | 106.191 | 105.123 | 106.233 | 1120.00 | 312930.00 |
3247 | 2008.10.03 07:15 | sell | 1083 | 0.10 | 105.249 | 0.000 | 0.000 | |
3248 | 2008.10.03 07:15 | modify | 1083 | 0.10 | 105.249 | 106.199 | 105.089 | |
3249 | 2008.10.03 10:40 | close | 1083 | 0.10 | 105.146 | 106.199 | 105.089 | 970.00 | 313900.00 |
3250 | 2008.10.06 22:35 | sell | 1084 | 0.10 | 101.354 | 0.000 | 0.000 | |
3251 | 2008.10.06 22:35 | modify | 1084 | 0.10 | 101.354 | 102.304 | 101.194 | |
3252 | 2008.10.06 22:36 | t/p | 1084 | 0.10 | 101.198 | 102.304 | 101.194 | 1500.00 | 315400.00 |
3253 | 2008.10.06 22:55 | sell | 1085 | 0.10 | 101.602 | 0.000 | 0.000 | |
3254 | 2008.10.06 22:55 | modify | 1085 | 0.10 | 101.602 | 102.552 | 101.442 | |
3255 | 2008.10.06 22:56 | t/p | 1085 | 0.10 | 101.440 | 102.552 | 101.442 | 1560.00 | 316960.00 |
3256 | 2008.10.06 23:20 | sell | 1086 | 0.10 | 102.055 | 0.000 | 0.000 | |
3257 | 2008.10.06 23:20 | modify | 1086 | 0.10 | 102.055 | 103.005 | 101.895 | |
3258 | 2008.10.06 23:28 | t/p | 1086 | 0.10 | 101.892 | 103.005 | 101.895 | 1570.00 | 318530.00 |
3259 | 2008.10.07 11:05 | buy | 1087 | 0.10 | 102.255 | 0.000 | 0.000 | |
3260 | 2008.10.07 11:05 | modify | 1087 | 0.10 | 102.255 | 101.305 | 102.415 | |
3261 | 2008.10.07 12:30 | close | 1087 | 0.10 | 101.481 | 101.305 | 102.415 | -7800.00 | 310730.00 |
3262 | 2008.10.08 14:40 | sell | 1088 | 0.10 | 100.765 | 0.000 | 0.000 | |
3263 | 2008.10.08 14:40 | modify | 1088 | 0.10 | 100.765 | 101.715 | 100.605 | |
3264 | 2008.10.08 14:41 | t/p | 1088 | 0.10 | 100.608 | 101.715 | 100.605 | 1510.00 | 312240.00 |
3265 | 2008.10.08 20:55 | sell | 1089 | 0.10 | 100.280 | 0.000 | 0.000 | |
3266 | 2008.10.08 20:55 | modify | 1089 | 0.10 | 100.280 | 101.230 | 100.120 | |
3267 | 2008.10.08 21:08 | t/p | 1089 | 0.10 | 100.122 | 101.230 | 100.120 | 1520.00 | 313760.00 |
3268 | 2008.10.09 13:40 | buy | 1090 | 0.10 | 100.540 | 0.000 | 0.000 | |
3269 | 2008.10.09 13:40 | modify | 1090 | 0.10 | 100.540 | 99.590 | 100.700 | |
3270 | 2008.10.09 13:53 | t/p | 1090 | 0.10 | 100.702 | 99.590 | 100.700 | 1560.00 | 315320.00 |
3271 | 2008.10.10 08:30 | sell | 1091 | 0.10 | 99.419 | 0.000 | 0.000 | |
3272 | 2008.10.10 08:30 | modify | 1091 | 0.10 | 99.419 | 100.369 | 99.259 | |
3273 | 2008.10.10 08:32 | t/p | 1091 | 0.10 | 99.268 | 100.369 | 99.259 | 1450.00 | 316770.00 |
3274 | 2008.10.13 04:20 | buy | 1092 | 0.10 | 100.056 | 0.000 | 0.000 | |
3275 | 2008.10.13 04:20 | modify | 1092 | 0.10 | 100.056 | 99.106 | 100.216 | |
3276 | 2008.10.13 04:20 | t/p | 1092 | 0.10 | 100.222 | 99.106 | 100.216 | 1600.00 | 318370.00 |
3277 | 2008.10.14 06:30 | buy | 1093 | 0.10 | 102.442 | 0.000 | 0.000 | |
3278 | 2008.10.14 06:30 | modify | 1093 | 0.10 | 102.442 | 101.492 | 102.602 | |
3279 | 2008.10.14 09:00 | close | 1093 | 0.10 | 102.466 | 101.492 | 102.602 | 180.00 | 318550.00 |
3280 | 2008.10.14 09:55 | buy | 1094 | 0.10 | 102.019 | 0.000 | 0.000 | |
3281 | 2008.10.14 09:55 | modify | 1094 | 0.10 | 102.019 | 101.069 | 102.179 | |
3282 | 2008.10.14 10:00 | close | 1094 | 0.10 | 102.173 | 101.069 | 102.179 | 1480.00 | 320030.00 |
3283 | 2008.10.15 08:00 | sell | 1095 | 0.10 | 101.537 | 0.000 | 0.000 | |
3284 | 2008.10.15 08:00 | modify | 1095 | 0.10 | 101.537 | 102.487 | 101.377 | |
3285 | 2008.10.15 10:10 | close | 1095 | 0.10 | 101.580 | 102.487 | 101.377 | -490.00 | 319540.00 |
3286 | 2008.10.16 05:15 | sell | 1096 | 0.10 | 100.335 | 0.000 | 0.000 | |
3287 | 2008.10.16 05:15 | modify | 1096 | 0.10 | 100.335 | 101.285 | 100.175 | |
3288 | 2008.10.16 05:20 | close | 1096 | 0.10 | 100.202 | 101.285 | 100.175 | 1270.00 | 320810.00 |
3289 | 2008.10.17 01:45 | buy | 1097 | 0.10 | 101.266 | 0.000 | 0.000 | |
3290 | 2008.10.17 01:45 | modify | 1097 | 0.10 | 101.266 | 100.316 | 101.426 | |
3291 | 2008.10.17 02:15 | close | 1097 | 0.10 | 101.401 | 100.316 | 101.426 | 1290.00 | 322100.00 |
3292 | 2008.10.17 09:00 | buy | 1098 | 0.10 | 101.436 | 0.000 | 0.000 | |
3293 | 2008.10.17 09:00 | modify | 1098 | 0.10 | 101.436 | 100.486 | 101.596 | |
3294 | 2008.10.17 12:45 | close | 1098 | 0.10 | 100.721 | 100.486 | 101.596 | -7210.00 | 314890.00 |
3295 | 2008.10.20 13:30 | buy | 1099 | 0.10 | 101.921 | 0.000 | 0.000 | |
3296 | 2008.10.20 13:30 | modify | 1099 | 0.10 | 101.921 | 100.971 | 102.081 | |
3297 | 2008.10.20 14:00 | close | 1099 | 0.10 | 102.032 | 100.971 | 102.081 | 1050.00 | 315940.00 |
3298 | 2008.10.21 22:00 | sell | 1100 | 0.10 | 100.680 | 0.000 | 0.000 | |
3299 | 2008.10.21 22:00 | modify | 1100 | 0.10 | 100.680 | 101.630 | 100.520 | |
3300 | 2008.10.21 22:26 | t/p | 1100 | 0.10 | 100.511 | 101.630 | 100.520 | 1630.00 | 317570.00 |
3301 | 2008.10.22 15:25 | sell | 1101 | 0.10 | 99.081 | 0.000 | 0.000 | |
3302 | 2008.10.22 15:25 | modify | 1101 | 0.10 | 99.081 | 100.031 | 98.921 | |
3303 | 2008.10.22 15:50 | close | 1101 | 0.10 | 98.955 | 100.031 | 98.921 | 1200.00 | 318770.00 |
3304 | 2008.10.23 09:00 | sell | 1102 | 0.10 | 97.731 | 0.000 | 0.000 | |
3305 | 2008.10.23 09:00 | modify | 1102 | 0.10 | 97.731 | 98.681 | 97.571 | |
3306 | 2008.10.23 09:08 | t/p | 1102 | 0.10 | 97.562 | 98.681 | 97.571 | 1630.00 | 320400.00 |
3307 | 2008.10.23 09:15 | sell | 1103 | 0.10 | 97.758 | 0.000 | 0.000 | |
3308 | 2008.10.23 09:15 | modify | 1103 | 0.10 | 97.758 | 98.708 | 97.598 | |
3309 | 2008.10.23 10:20 | close | 1103 | 0.10 | 97.767 | 98.708 | 97.598 | -150.00 | 320250.00 |
3310 | 2008.10.24 15:30 | sell | 1104 | 0.10 | 93.462 | 0.000 | 0.000 | |
3311 | 2008.10.24 15:30 | modify | 1104 | 0.10 | 93.462 | 94.412 | 93.302 | |
3312 | 2008.10.24 15:33 | t/p | 1104 | 0.10 | 93.312 | 94.412 | 93.302 | 1440.00 | 321690.00 |
3313 | 2008.10.24 18:45 | sell | 1105 | 0.10 | 94.094 | 0.000 | 0.000 | |
3314 | 2008.10.24 18:45 | modify | 1105 | 0.10 | 94.094 | 95.044 | 93.934 | |
3315 | 2008.10.24 18:50 | t/p | 1105 | 0.10 | 93.940 | 95.044 | 93.934 | 1480.00 | 323170.00 |
3316 | 2008.10.24 19:00 | sell | 1106 | 0.10 | 94.208 | 0.000 | 0.000 | |
3317 | 2008.10.24 19:00 | modify | 1106 | 0.10 | 94.208 | 95.158 | 94.048 | |
3318 | 2008.10.24 19:01 | t/p | 1106 | 0.10 | 94.045 | 95.158 | 94.048 | 1570.00 | 324740.00 |
3319 | 2008.10.24 19:10 | sell | 1107 | 0.10 | 94.336 | 0.000 | 0.000 | |
3320 | 2008.10.24 19:10 | modify | 1107 | 0.10 | 94.336 | 95.286 | 94.176 | |
3321 | 2008.10.24 19:23 | t/p | 1107 | 0.10 | 94.176 | 95.286 | 94.176 | 1540.00 | 326280.00 |
3322 | 2008.10.28 13:30 | buy | 1108 | 0.10 | 94.412 | 0.000 | 0.000 | |
3323 | 2008.10.28 13:30 | modify | 1108 | 0.10 | 94.412 | 93.462 | 94.572 | |
3324 | 2008.10.28 14:03 | t/p | 1108 | 0.10 | 94.574 | 93.462 | 94.572 | 1560.00 | 327840.00 |
3325 | 2008.10.31 14:00 | sell | 1109 | 0.10 | 97.477 | 0.000 | 0.000 | |
3326 | 2008.10.31 14:00 | modify | 1109 | 0.10 | 97.477 | 98.427 | 97.317 | |
3327 | 2008.10.31 15:05 | close | 1109 | 0.10 | 97.494 | 98.427 | 97.317 | -230.00 | 327610.00 |
3328 | 2008.11.03 10:10 | buy | 1110 | 0.10 | 99.109 | 0.000 | 0.000 | |
3329 | 2008.11.03 10:10 | modify | 1110 | 0.10 | 99.109 | 98.159 | 99.269 | |
3330 | 2008.11.03 10:58 | t/p | 1110 | 0.10 | 99.277 | 98.159 | 99.269 | 1620.00 | 329230.00 |
3331 | 2008.11.04 21:05 | buy | 1111 | 0.10 | 99.976 | 0.000 | 0.000 | |
3332 | 2008.11.04 21:05 | modify | 1111 | 0.10 | 99.976 | 99.026 | 100.136 | |
3333 | 2008.11.05 01:10 | close | 1111 | 0.10 | 99.851 | 99.026 | 100.136 | -1325.00 | 327905.00 |
3334 | 2008.11.06 09:30 | sell | 1112 | 0.10 | 98.095 | 0.000 | 0.000 | |
3335 | 2008.11.06 09:30 | modify | 1112 | 0.10 | 98.095 | 99.045 | 97.935 | |
3336 | 2008.11.06 09:36 | t/p | 1112 | 0.10 | 97.932 | 99.045 | 97.935 | 1570.00 | 329475.00 |
3337 | 2008.11.06 10:30 | sell | 1113 | 0.10 | 98.223 | 0.000 | 0.000 | |
3338 | 2008.11.06 10:30 | modify | 1113 | 0.10 | 98.223 | 99.173 | 98.063 | |
3339 | 2008.11.06 10:39 | t/p | 1113 | 0.10 | 98.073 | 99.173 | 98.063 | 1440.00 | 330915.00 |
3340 | 2008.11.07 05:55 | sell | 1114 | 0.10 | 97.314 | 0.000 | 0.000 | |
3341 | 2008.11.07 05:55 | modify | 1114 | 0.10 | 97.314 | 98.264 | 97.154 | |
3342 | 2008.11.07 07:25 | close | 1114 | 0.10 | 97.291 | 98.264 | 97.154 | 170.00 | 331085.00 |
3343 | 2008.11.10 05:35 | buy | 1115 | 0.10 | 98.889 | 0.000 | 0.000 | |
3344 | 2008.11.10 05:35 | modify | 1115 | 0.10 | 98.889 | 97.939 | 99.049 | |
3345 | 2008.11.10 06:39 | t/p | 1115 | 0.10 | 99.045 | 97.939 | 99.049 | 1500.00 | 332585.00 |
3346 | 2008.11.10 14:30 | buy | 1116 | 0.10 | 99.084 | 0.000 | 0.000 | |
3347 | 2008.11.10 14:30 | modify | 1116 | 0.10 | 99.084 | 98.134 | 99.244 | |
3348 | 2008.11.10 14:45 | t/p | 1116 | 0.10 | 99.246 | 98.134 | 99.244 | 1560.00 | 334145.00 |
3349 | 2008.11.13 02:10 | sell | 1117 | 0.10 | 95.330 | 0.000 | 0.000 | |
3350 | 2008.11.13 02:10 | modify | 1117 | 0.10 | 95.330 | 96.280 | 95.170 | |
3351 | 2008.11.13 10:30 | close | 1117 | 0.10 | 96.216 | 96.280 | 95.170 | -8920.00 | 325225.00 |
3352 | 2008.11.17 03:20 | sell | 1118 | 0.10 | 96.741 | 0.000 | 0.000 | |
3353 | 2008.11.17 03:20 | modify | 1118 | 0.10 | 96.741 | 97.691 | 96.581 | |
3354 | 2008.11.17 05:55 | close | 1118 | 0.10 | 97.485 | 97.691 | 96.581 | -7500.00 | 317725.00 |
3355 | 2008.11.17 07:55 | buy | 1119 | 0.10 | 96.953 | 0.000 | 0.000 | |
3356 | 2008.11.17 07:55 | modify | 1119 | 0.10 | 96.953 | 96.003 | 97.113 | |
3357 | 2008.11.17 09:00 | close | 1119 | 0.10 | 97.099 | 96.003 | 97.113 | 1400.00 | 319125.00 |
3358 | 2008.11.18 20:10 | buy | 1120 | 0.10 | 96.723 | 0.000 | 0.000 | |
3359 | 2008.11.18 20:10 | modify | 1120 | 0.10 | 96.723 | 95.773 | 96.883 | |
3360 | 2008.11.18 22:50 | close | 1120 | 0.10 | 96.813 | 95.773 | 96.883 | 840.00 | 319965.00 |
3361 | 2008.11.19 08:30 | sell | 1121 | 0.10 | 96.630 | 0.000 | 0.000 | |
3362 | 2008.11.19 08:30 | modify | 1121 | 0.10 | 96.630 | 97.580 | 96.470 | |
3363 | 2008.11.19 15:05 | close | 1121 | 0.10 | 96.608 | 97.580 | 96.470 | 160.00 | 320125.00 |
3364 | 2008.11.20 13:55 | sell | 1122 | 0.10 | 95.534 | 0.000 | 0.000 | |
3365 | 2008.11.20 13:55 | modify | 1122 | 0.10 | 95.534 | 96.484 | 95.374 | |
3366 | 2008.11.20 15:30 | t/p | 1122 | 0.10 | 95.364 | 96.484 | 95.374 | 1640.00 | 321765.00 |
3367 | 2008.11.21 13:40 | buy | 1123 | 0.10 | 94.882 | 0.000 | 0.000 | |
3368 | 2008.11.21 13:40 | modify | 1123 | 0.10 | 94.882 | 93.932 | 95.042 | |
3369 | 2008.11.21 15:30 | close | 1123 | 0.10 | 94.890 | 93.932 | 95.042 | 20.00 | 321785.00 |
3370 | 2008.11.24 02:05 | buy | 1124 | 0.10 | 95.701 | 0.000 | 0.000 | |
3371 | 2008.11.24 02:05 | modify | 1124 | 0.10 | 95.701 | 94.751 | 95.861 | |
3372 | 2008.11.24 06:50 | close | 1124 | 0.10 | 95.457 | 94.751 | 95.861 | -2500.00 | 319285.00 |
3373 | 2008.11.25 02:55 | buy | 1125 | 0.10 | 96.641 | 0.000 | 0.000 | |
3374 | 2008.11.25 02:55 | modify | 1125 | 0.10 | 96.641 | 95.691 | 96.801 | |
3375 | 2008.11.25 04:30 | close | 1125 | 0.10 | 96.779 | 95.691 | 96.801 | 1320.00 | 320605.00 |
3376 | 2008.11.25 05:45 | buy | 1126 | 0.10 | 96.469 | 0.000 | 0.000 | |
3377 | 2008.11.25 05:45 | modify | 1126 | 0.10 | 96.469 | 95.519 | 96.629 | |
3378 | 2008.11.25 08:15 | close | 1126 | 0.10 | 96.543 | 95.519 | 96.629 | 680.00 | 321285.00 |
3379 | 2008.11.26 01:50 | sell | 1127 | 0.10 | 95.548 | 0.000 | 0.000 | |
3380 | 2008.11.26 01:50 | modify | 1127 | 0.10 | 95.548 | 96.498 | 95.388 | |
3381 | 2008.11.26 02:09 | t/p | 1127 | 0.10 | 95.378 | 96.498 | 95.388 | 1640.00 | 322925.00 |
3382 | 2008.11.27 00:57 | buy | 1128 | 0.10 | 95.417 | 0.000 | 0.000 | |
3383 | 2008.11.27 00:57 | modify | 1128 | 0.10 | 95.417 | 94.467 | 95.577 | |
3384 | 2008.11.27 01:30 | close | 1128 | 0.10 | 95.534 | 94.467 | 95.577 | 1110.00 | 324035.00 |
3385 | 2008.11.27 02:45 | buy | 1129 | 0.10 | 95.368 | 0.000 | 0.000 | |
3386 | 2008.11.27 02:45 | modify | 1129 | 0.10 | 95.368 | 94.418 | 95.528 | |
3387 | 2008.11.27 09:35 | close | 1129 | 0.10 | 95.260 | 94.418 | 95.528 | -1140.00 | 322895.00 |
3388 | 2008.11.27 22:35 | buy | 1130 | 0.10 | 95.396 | 0.000 | 0.000 | |
3389 | 2008.11.27 22:35 | modify | 1130 | 0.10 | 95.396 | 94.446 | 95.556 | |
3390 | 2008.11.28 02:55 | close | 1130 | 0.10 | 95.528 | 94.446 | 95.556 | 1245.00 | 324140.00 |
3391 | 2008.12.01 16:10 | sell | 1131 | 0.10 | 94.259 | 0.000 | 0.000 | |
3392 | 2008.12.01 16:10 | modify | 1131 | 0.10 | 94.259 | 95.209 | 94.099 | |
3393 | 2008.12.01 16:15 | close | 1131 | 0.10 | 94.117 | 95.209 | 94.099 | 1360.00 | 325500.00 |
3394 | 2008.12.02 02:15 | sell | 1132 | 0.10 | 93.423 | 0.000 | 0.000 | |
3395 | 2008.12.02 02:15 | modify | 1132 | 0.10 | 93.423 | 94.373 | 93.263 | |
3396 | 2008.12.02 06:05 | close | 1132 | 0.10 | 93.446 | 94.373 | 93.263 | -290.00 | 325210.00 |
3397 | 2008.12.03 17:50 | sell | 1133 | 0.10 | 93.064 | 0.000 | 0.000 | |
3398 | 2008.12.03 17:50 | modify | 1133 | 0.10 | 93.064 | 94.014 | 92.904 | |
3399 | 2008.12.03 20:09 | t/p | 1133 | 0.10 | 92.913 | 94.014 | 92.904 | 1450.00 | 326660.00 |
3400 | 2008.12.04 02:05 | buy | 1134 | 0.10 | 93.104 | 0.000 | 0.000 | |
3401 | 2008.12.04 02:05 | modify | 1134 | 0.10 | 93.104 | 92.154 | 93.264 | |
3402 | 2008.12.04 03:00 | close | 1134 | 0.10 | 93.220 | 92.154 | 93.264 | 1100.00 | 327760.00 |
3403 | 2008.12.04 15:00 | sell | 1135 | 0.10 | 92.979 | 0.000 | 0.000 | |
3404 | 2008.12.04 15:00 | modify | 1135 | 0.10 | 92.979 | 93.929 | 92.819 | |
3405 | 2008.12.04 15:07 | t/p | 1135 | 0.10 | 92.814 | 93.929 | 92.819 | 1590.00 | 329350.00 |
3406 | 2008.12.05 01:25 | sell | 1136 | 0.10 | 92.426 | 0.000 | 0.000 | |
3407 | 2008.12.05 01:25 | modify | 1136 | 0.10 | 92.426 | 93.376 | 92.266 | |
3408 | 2008.12.05 06:25 | close | 1136 | 0.10 | 92.401 | 93.376 | 92.266 | 190.00 | 329540.00 |
3409 | 2008.12.08 17:00 | buy | 1137 | 0.10 | 93.041 | 0.000 | 0.000 | |
3410 | 2008.12.08 17:00 | modify | 1137 | 0.10 | 93.041 | 92.091 | 93.201 | |
3411 | 2008.12.08 17:50 | close | 1137 | 0.10 | 93.169 | 92.091 | 93.201 | 1220.00 | 330760.00 |
3412 | 2008.12.09 12:50 | sell | 1138 | 0.10 | 92.660 | 0.000 | 0.000 | |
3413 | 2008.12.09 12:50 | modify | 1138 | 0.10 | 92.660 | 93.610 | 92.500 | |
3414 | 2008.12.09 15:26 | t/p | 1138 | 0.10 | 92.506 | 93.610 | 92.500 | 1480.00 | 332240.00 |
3415 | 2008.12.10 00:50 | sell | 1139 | 0.10 | 92.273 | 0.000 | 0.000 | |
3416 | 2008.12.10 00:50 | modify | 1139 | 0.10 | 92.273 | 93.223 | 92.113 | |
3417 | 2008.12.10 10:55 | close | 1139 | 0.10 | 92.377 | 93.223 | 92.113 | -1100.00 | 331140.00 |
3418 | 2008.12.10 20:55 | buy | 1140 | 0.10 | 92.689 | 0.000 | 0.000 | |
3419 | 2008.12.10 20:55 | modify | 1140 | 0.10 | 92.689 | 91.739 | 92.849 | |
3420 | 2008.12.10 23:55 | close | 1140 | 0.10 | 92.769 | 91.739 | 92.849 | 740.00 | 331880.00 |
3421 | 2008.12.11 08:55 | sell | 1141 | 0.10 | 92.535 | 0.000 | 0.000 | |
3422 | 2008.12.11 08:55 | modify | 1141 | 0.10 | 92.535 | 93.485 | 92.375 | |
3423 | 2008.12.11 10:25 | close | 1141 | 0.10 | 92.427 | 93.485 | 92.375 | 1020.00 | 332900.00 |
3424 | 2008.12.12 11:00 | sell | 1142 | 0.10 | 90.347 | 0.000 | 0.000 | |
3425 | 2008.12.12 11:00 | modify | 1142 | 0.10 | 90.347 | 91.297 | 90.187 | |
3426 | 2008.12.12 12:00 | close | 1142 | 0.10 | 90.384 | 91.297 | 90.187 | -430.00 | 332470.00 |
3427 | 2008.12.12 20:45 | buy | 1143 | 0.10 | 90.856 | 0.000 | 0.000 | |
3428 | 2008.12.12 20:45 | modify | 1143 | 0.10 | 90.856 | 89.906 | 91.016 | |
3429 | 2008.12.12 20:54 | t/p | 1143 | 0.10 | 91.010 | 89.906 | 91.016 | 1480.00 | 333950.00 |
3430 | 2008.12.16 17:55 | sell | 1144 | 0.10 | 90.118 | 0.000 | 0.000 | |
3431 | 2008.12.16 17:55 | modify | 1144 | 0.10 | 90.118 | 91.068 | 89.958 | |
3432 | 2008.12.16 19:00 | close | 1144 | 0.10 | 89.984 | 91.068 | 89.958 | 1280.00 | 335230.00 |
3433 | 2008.12.17 03:35 | sell | 1145 | 0.10 | 89.185 | 0.000 | 0.000 | |
3434 | 2008.12.17 03:35 | modify | 1145 | 0.10 | 89.185 | 90.135 | 89.025 | |
3435 | 2008.12.17 03:41 | t/p | 1145 | 0.10 | 89.017 | 90.135 | 89.025 | 1620.00 | 336850.00 |
3436 | 2008.12.17 14:45 | sell | 1146 | 0.10 | 88.723 | 0.000 | 0.000 | |
3437 | 2008.12.17 14:45 | modify | 1146 | 0.10 | 88.723 | 89.673 | 88.563 | |
3438 | 2008.12.17 14:55 | close | 1146 | 0.10 | 88.578 | 89.673 | 88.563 | 1390.00 | 338240.00 |
3439 | 2008.12.18 03:10 | sell | 1147 | 0.10 | 87.698 | 0.000 | 0.000 | |
3440 | 2008.12.18 03:10 | modify | 1147 | 0.10 | 87.698 | 88.648 | 87.538 | |
3441 | 2008.12.18 05:25 | close | 1147 | 0.10 | 87.572 | 88.648 | 87.538 | 1200.00 | 339440.00 |
3442 | 2008.12.19 04:20 | buy | 1148 | 0.10 | 89.139 | 0.000 | 0.000 | |
3443 | 2008.12.19 04:20 | modify | 1148 | 0.10 | 89.139 | 88.189 | 89.299 | |
3444 | 2008.12.19 06:10 | t/p | 1148 | 0.10 | 89.294 | 88.189 | 89.299 | 1490.00 | 340930.00 |
3445 | 2008.12.22 07:35 | buy | 1149 | 0.10 | 89.798 | 0.000 | 0.000 | |
3446 | 2008.12.22 07:35 | modify | 1149 | 0.10 | 89.798 | 88.848 | 89.958 | |
3447 | 2008.12.22 08:10 | close | 1149 | 0.10 | 89.919 | 88.848 | 89.958 | 1150.00 | 342080.00 |
3448 | 2008.12.24 02:50 | buy | 1150 | 0.10 | 90.766 | 0.000 | 0.000 | |
3449 | 2008.12.24 02:50 | modify | 1150 | 0.10 | 90.766 | 89.816 | 90.926 | |
3450 | 2008.12.24 18:40 | close | 1150 | 0.10 | 90.600 | 89.816 | 90.926 | -1720.00 | 340360.00 |
3451 | 2009.01.02 01:55 | buy | 1151 | 0.10 | 90.705 | 0.000 | 0.000 | |
3452 | 2009.01.02 01:55 | modify | 1151 | 0.10 | 90.705 | 89.755 | 90.865 | |
3453 | 2009.01.02 04:00 | close | 1151 | 0.10 | 90.824 | 89.755 | 90.865 | 1130.00 | 341490.00 |
3454 | 2009.01.05 16:15 | buy | 1152 | 0.10 | 92.946 | 0.000 | 0.000 | |
3455 | 2009.01.05 16:15 | modify | 1152 | 0.10 | 92.946 | 91.996 | 93.106 | |
3456 | 2009.01.05 16:25 | close | 1152 | 0.10 | 93.089 | 91.996 | 93.106 | 1370.00 | 342860.00 |
3457 | 2009.01.06 02:15 | buy | 1153 | 0.10 | 93.078 | 0.000 | 0.000 | |
3458 | 2009.01.06 02:15 | modify | 1153 | 0.10 | 93.078 | 92.128 | 93.238 | |
3459 | 2009.01.06 03:10 | close | 1153 | 0.10 | 93.200 | 92.128 | 93.238 | 1160.00 | 344020.00 |
3460 | 2009.01.06 19:00 | buy | 1154 | 0.10 | 94.207 | 0.000 | 0.000 | |
3461 | 2009.01.06 19:00 | modify | 1154 | 0.10 | 94.207 | 93.257 | 94.367 | |
3462 | 2009.01.07 00:50 | close | 1154 | 0.10 | 93.331 | 93.257 | 94.367 | -8835.00 | 335185.00 |
3463 | 2009.01.08 02:05 | sell | 1155 | 0.10 | 92.823 | 0.000 | 0.000 | |
3464 | 2009.01.08 02:05 | modify | 1155 | 0.10 | 92.823 | 93.773 | 92.663 | |
3465 | 2009.01.08 04:24 | t/p | 1155 | 0.10 | 92.665 | 93.773 | 92.663 | 1520.00 | 336705.00 |
3466 | 2009.01.08 22:05 | sell | 1156 | 0.10 | 91.405 | 0.000 | 0.000 | |
3467 | 2009.01.08 22:05 | modify | 1156 | 0.10 | 91.405 | 92.355 | 91.245 | |
3468 | 2009.01.08 22:14 | t/p | 1156 | 0.10 | 91.242 | 92.355 | 91.245 | 1570.00 | 338275.00 |
3469 | 2009.01.09 01:20 | sell | 1157 | 0.10 | 91.352 | 0.000 | 0.000 | |
3470 | 2009.01.09 01:20 | modify | 1157 | 0.10 | 91.352 | 92.302 | 91.192 | |
3471 | 2009.01.09 03:06 | t/p | 1157 | 0.10 | 91.193 | 92.302 | 91.192 | 1530.00 | 339805.00 |
3472 | 2009.01.09 21:35 | sell | 1158 | 0.10 | 90.571 | 0.000 | 0.000 | |
3473 | 2009.01.09 21:35 | modify | 1158 | 0.10 | 90.571 | 91.521 | 90.411 | |
3474 | 2009.01.09 21:52 | t/p | 1158 | 0.10 | 90.402 | 91.521 | 90.411 | 1630.00 | 341435.00 |
3475 | 2009.01.13 01:35 | sell | 1159 | 0.10 | 89.418 | 0.000 | 0.000 | |
3476 | 2009.01.13 01:35 | modify | 1159 | 0.10 | 89.418 | 90.368 | 89.258 | |
3477 | 2009.01.13 02:20 | close | 1159 | 0.10 | 89.288 | 90.368 | 89.258 | 1240.00 | 342675.00 |
3478 | 2009.01.14 11:10 | buy | 1160 | 0.10 | 89.520 | 0.000 | 0.000 | |
3479 | 2009.01.14 11:10 | modify | 1160 | 0.10 | 89.520 | 88.570 | 89.680 | |
3480 | 2009.01.14 12:45 | close | 1160 | 0.10 | 89.544 | 88.570 | 89.680 | 180.00 | 342855.00 |
3481 | 2009.01.16 10:05 | buy | 1161 | 0.10 | 90.215 | 0.000 | 0.000 | |
3482 | 2009.01.16 10:05 | modify | 1161 | 0.10 | 90.215 | 89.265 | 90.375 | |
3483 | 2009.01.16 10:52 | t/p | 1161 | 0.10 | 90.366 | 89.265 | 90.375 | 1450.00 | 344305.00 |
3484 | 2009.01.16 15:45 | buy | 1162 | 0.10 | 90.317 | 0.000 | 0.000 | |
3485 | 2009.01.16 15:45 | modify | 1162 | 0.10 | 90.317 | 89.367 | 90.477 | |
3486 | 2009.01.16 16:03 | t/p | 1162 | 0.10 | 90.487 | 89.367 | 90.477 | 1640.00 | 345945.00 |
3487 | 2009.01.19 03:10 | buy | 1163 | 0.10 | 90.901 | 0.000 | 0.000 | |
3488 | 2009.01.19 03:10 | modify | 1163 | 0.10 | 90.901 | 89.951 | 91.061 | |
3489 | 2009.01.19 05:00 | close | 1163 | 0.10 | 91.010 | 89.951 | 91.061 | 1030.00 | 346975.00 |
3490 | 2009.01.19 07:35 | buy | 1164 | 0.10 | 90.763 | 0.000 | 0.000 | |
3491 | 2009.01.19 07:35 | modify | 1164 | 0.10 | 90.763 | 89.813 | 90.923 | |
3492 | 2009.01.19 08:00 | close | 1164 | 0.10 | 90.885 | 89.813 | 90.923 | 1160.00 | 348135.00 |
3493 | 2009.01.19 20:20 | sell | 1165 | 0.10 | 90.570 | 0.000 | 0.000 | |
3494 | 2009.01.19 20:20 | modify | 1165 | 0.10 | 90.570 | 91.520 | 90.410 | |
3495 | 2009.01.20 00:05 | close | 1165 | 0.10 | 90.584 | 91.520 | 90.410 | -225.00 | 347910.00 |
3496 | 2009.01.20 08:55 | sell | 1166 | 0.10 | 90.450 | 0.000 | 0.000 | |
3497 | 2009.01.20 08:55 | modify | 1166 | 0.10 | 90.450 | 91.400 | 90.290 | |
3498 | 2009.01.20 09:10 | close | 1166 | 0.10 | 90.319 | 91.400 | 90.290 | 1250.00 | 349160.00 |
3499 | 2009.01.21 01:50 | sell | 1167 | 0.10 | 89.889 | 0.000 | 0.000 | |
3500 | 2009.01.21 01:50 | modify | 1167 | 0.10 | 89.889 | 90.839 | 89.729 | |
3501 | 2009.01.21 02:20 | close | 1167 | 0.10 | 89.758 | 90.839 | 89.729 | 1250.00 | 350410.00 |
3502 | 2009.01.21 03:10 | sell | 1168 | 0.10 | 89.926 | 0.000 | 0.000 | |
3503 | 2009.01.21 03:10 | modify | 1168 | 0.10 | 89.926 | 90.876 | 89.766 | |
3504 | 2009.01.21 06:25 | close | 1168 | 0.10 | 89.910 | 90.876 | 89.766 | 100.00 | 350510.00 |
3505 | 2009.01.21 21:30 | sell | 1169 | 0.10 | 88.707 | 0.000 | 0.000 | |
3506 | 2009.01.21 21:30 | modify | 1169 | 0.10 | 88.707 | 89.657 | 88.547 | |
3507 | 2009.01.21 22:05 | close | 1169 | 0.10 | 89.498 | 89.657 | 88.547 | -7970.00 | 342540.00 |
3508 | 2009.01.23 14:45 | sell | 1170 | 0.10 | 88.555 | 0.000 | 0.000 | |
3509 | 2009.01.23 14:45 | modify | 1170 | 0.10 | 88.555 | 89.505 | 88.395 | |
3510 | 2009.01.23 17:05 | close | 1170 | 0.10 | 89.367 | 89.505 | 88.395 | -8180.00 | 334360.00 |
3511 | 2009.01.26 15:25 | buy | 1171 | 0.10 | 89.022 | 0.000 | 0.000 | |
3512 | 2009.01.26 15:25 | modify | 1171 | 0.10 | 89.022 | 88.072 | 89.182 | |
3513 | 2009.01.26 15:50 | close | 1171 | 0.10 | 89.146 | 88.072 | 89.182 | 1180.00 | 335540.00 |
3514 | 2009.01.27 11:50 | buy | 1172 | 0.10 | 89.388 | 0.000 | 0.000 | |
3515 | 2009.01.27 11:50 | modify | 1172 | 0.10 | 89.388 | 88.438 | 89.548 | |
3516 | 2009.01.27 16:10 | close | 1172 | 0.10 | 89.355 | 88.438 | 89.548 | -390.00 | 335150.00 |
3517 | 2009.01.27 22:30 | sell | 1173 | 0.10 | 88.998 | 0.000 | 0.000 | |
3518 | 2009.01.27 22:30 | modify | 1173 | 0.10 | 88.998 | 89.948 | 88.838 | |
3519 | 2009.01.28 02:55 | close | 1173 | 0.10 | 89.026 | 89.948 | 88.838 | -365.00 | 334785.00 |
3520 | 2009.01.29 04:30 | buy | 1174 | 0.10 | 90.157 | 0.000 | 0.000 | |
3521 | 2009.01.29 04:30 | modify | 1174 | 0.10 | 90.157 | 89.207 | 90.317 | |
3522 | 2009.01.29 09:50 | close | 1174 | 0.10 | 90.151 | 89.207 | 90.317 | -120.00 | 334665.00 |
3523 | 2009.01.30 09:00 | sell | 1175 | 0.10 | 89.523 | 0.000 | 0.000 | |
3524 | 2009.01.30 09:00 | modify | 1175 | 0.10 | 89.523 | 90.473 | 89.363 | |
3525 | 2009.01.30 10:15 | t/p | 1175 | 0.10 | 89.364 | 90.473 | 89.363 | 1530.00 | 336195.00 |
3526 | 2009.02.02 15:00 | sell | 1176 | 0.10 | 89.309 | 0.000 | 0.000 | |
3527 | 2009.02.02 15:00 | modify | 1176 | 0.10 | 89.309 | 90.259 | 89.149 | |
3528 | 2009.02.02 21:00 | close | 1176 | 0.10 | 89.550 | 90.259 | 89.149 | -2470.00 | 333725.00 |
3529 | 2009.02.04 08:55 | buy | 1177 | 0.10 | 89.434 | 0.000 | 0.000 | |
3530 | 2009.02.04 08:55 | modify | 1177 | 0.10 | 89.434 | 88.484 | 89.594 | |
3531 | 2009.02.04 15:35 | close | 1177 | 0.10 | 89.308 | 88.484 | 89.594 | -1320.00 | 332405.00 |
3532 | 2009.02.05 23:20 | buy | 1178 | 0.10 | 91.119 | 0.000 | 0.000 | |
3533 | 2009.02.05 23:20 | modify | 1178 | 0.10 | 91.119 | 90.169 | 91.279 | |
3534 | 2009.02.06 01:12 | t/p | 1178 | 0.10 | 91.277 | 90.169 | 91.279 | 1505.00 | 333910.00 |
3535 | 2009.02.06 02:50 | buy | 1179 | 0.10 | 90.835 | 0.000 | 0.000 | |
3536 | 2009.02.06 02:50 | modify | 1179 | 0.10 | 90.835 | 89.885 | 90.995 | |
3537 | 2009.02.06 03:10 | t/p | 1179 | 0.10 | 90.995 | 89.885 | 90.995 | 1540.00 | 335450.00 |
3538 | 2009.02.09 00:05 | buy | 1180 | 0.10 | 91.787 | 0.000 | 0.000 | |
3539 | 2009.02.09 00:05 | modify | 1180 | 0.10 | 91.787 | 90.837 | 91.947 | |
3540 | 2009.02.09 00:28 | t/p | 1180 | 0.10 | 91.947 | 90.837 | 91.947 | 1540.00 | 336990.00 |
3541 | 2009.02.09 10:35 | sell | 1181 | 0.10 | 91.420 | 0.000 | 0.000 | |
3542 | 2009.02.09 10:35 | modify | 1181 | 0.10 | 91.420 | 92.370 | 91.260 | |
3543 | 2009.02.09 17:05 | close | 1181 | 0.10 | 91.382 | 92.370 | 91.260 | 320.00 | 337310.00 |
3544 | 2009.02.10 23:50 | sell | 1182 | 0.10 | 90.522 | 0.000 | 0.000 | |
3545 | 2009.02.10 23:50 | modify | 1182 | 0.10 | 90.522 | 91.472 | 90.362 | |
3546 | 2009.02.11 00:07 | t/p | 1182 | 0.10 | 90.369 | 91.472 | 90.362 | 1445.00 | 338755.00 |
3547 | 2009.02.11 15:25 | sell | 1183 | 0.10 | 90.165 | 0.000 | 0.000 | |
3548 | 2009.02.11 15:25 | modify | 1183 | 0.10 | 90.165 | 91.115 | 90.005 | |
3549 | 2009.02.11 21:20 | close | 1183 | 0.10 | 90.273 | 91.115 | 90.005 | -1140.00 | 337615.00 |
3550 | 2009.02.13 06:40 | buy | 1184 | 0.10 | 90.823 | 0.000 | 0.000 | |
3551 | 2009.02.13 06:40 | modify | 1184 | 0.10 | 90.823 | 89.873 | 90.983 | |
3552 | 2009.02.13 06:55 | close | 1184 | 0.10 | 90.930 | 89.873 | 90.983 | 1010.00 | 338625.00 |
3553 | 2009.02.13 16:00 | buy | 1185 | 0.10 | 91.320 | 0.000 | 0.000 | |
3554 | 2009.02.13 16:00 | modify | 1185 | 0.10 | 91.320 | 90.370 | 91.480 | |
3555 | 2009.02.13 16:05 | close | 1185 | 0.10 | 91.434 | 90.370 | 91.480 | 1080.00 | 339705.00 |
3556 | 2009.02.17 09:55 | buy | 1186 | 0.10 | 92.269 | 0.000 | 0.000 | |
3557 | 2009.02.17 09:55 | modify | 1186 | 0.10 | 92.269 | 91.319 | 92.429 | |
3558 | 2009.02.17 15:25 | close | 1186 | 0.10 | 92.049 | 91.319 | 92.429 | -2260.00 | 337445.00 |
3559 | 2009.02.18 20:35 | buy | 1187 | 0.10 | 93.456 | 0.000 | 0.000 | |
3560 | 2009.02.18 20:35 | modify | 1187 | 0.10 | 93.456 | 92.506 | 93.616 | |
3561 | 2009.02.18 20:55 | t/p | 1187 | 0.10 | 93.609 | 92.506 | 93.616 | 1470.00 | 338915.00 |
3562 | 2009.02.19 00:50 | buy | 1188 | 0.10 | 93.615 | 0.000 | 0.000 | |
3563 | 2009.02.19 00:50 | modify | 1188 | 0.10 | 93.615 | 92.665 | 93.775 | |
3564 | 2009.02.19 01:35 | close | 1188 | 0.10 | 93.723 | 92.665 | 93.775 | 1020.00 | 339935.00 |
3565 | 2009.02.20 00:50 | buy | 1189 | 0.10 | 94.097 | 0.000 | 0.000 | |
3566 | 2009.02.20 00:50 | modify | 1189 | 0.10 | 94.097 | 93.147 | 94.257 | |
3567 | 2009.02.20 12:40 | close | 1189 | 0.10 | 94.061 | 93.147 | 94.257 | -420.00 | 339515.00 |
3568 | 2009.02.23 00:30 | sell | 1190 | 0.10 | 93.590 | 0.000 | 0.000 | |
3569 | 2009.02.23 00:30 | modify | 1190 | 0.10 | 93.590 | 94.540 | 93.430 | |
3570 | 2009.02.23 01:05 | t/p | 1190 | 0.10 | 93.425 | 94.540 | 93.430 | 1590.00 | 341105.00 |
3571 | 2009.02.23 17:00 | buy | 1191 | 0.10 | 94.346 | 0.000 | 0.000 | |
3572 | 2009.02.23 17:00 | modify | 1191 | 0.10 | 94.346 | 93.396 | 94.506 | |
3573 | 2009.02.23 17:43 | t/p | 1191 | 0.10 | 94.509 | 93.396 | 94.506 | 1570.00 | 342675.00 |
3574 | 2009.02.23 22:50 | buy | 1192 | 0.10 | 94.336 | 0.000 | 0.000 | |
3575 | 2009.02.23 22:50 | modify | 1192 | 0.10 | 94.336 | 93.386 | 94.496 | |
3576 | 2009.02.23 22:55 | close | 1192 | 0.10 | 94.440 | 93.386 | 94.496 | 980.00 | 343655.00 |
3577 | 2009.02.24 23:45 | buy | 1193 | 0.10 | 96.684 | 0.000 | 0.000 | |
3578 | 2009.02.24 23:45 | modify | 1193 | 0.10 | 96.684 | 95.734 | 96.844 | |
3579 | 2009.02.25 04:45 | close | 1193 | 0.10 | 96.737 | 95.734 | 96.844 | 455.00 | 344110.00 |
3580 | 2009.02.25 09:05 | buy | 1194 | 0.10 | 96.711 | 0.000 | 0.000 | |
3581 | 2009.02.25 09:05 | modify | 1194 | 0.10 | 96.711 | 95.761 | 96.871 | |
3582 | 2009.02.25 09:32 | t/p | 1194 | 0.10 | 96.863 | 95.761 | 96.871 | 1460.00 | 345570.00 |
3583 | 2009.02.27 13:55 | sell | 1195 | 0.10 | 97.673 | 0.000 | 0.000 | |
3584 | 2009.02.27 13:55 | modify | 1195 | 0.10 | 97.673 | 98.623 | 97.513 | |
3585 | 2009.02.27 14:23 | t/p | 1195 | 0.10 | 97.523 | 98.623 | 97.513 | 1440.00 | 347010.00 |
3586 | 2009.03.02 15:00 | sell | 1196 | 0.10 | 97.339 | 0.000 | 0.000 | |
3587 | 2009.03.02 15:00 | modify | 1196 | 0.10 | 97.339 | 98.289 | 97.179 | |
3588 | 2009.03.02 18:30 | close | 1196 | 0.10 | 97.375 | 98.289 | 97.179 | -420.00 | 346590.00 |
3589 | 2009.03.03 23:40 | buy | 1197 | 0.10 | 98.055 | 0.000 | 0.000 | |
3590 | 2009.03.03 23:40 | modify | 1197 | 0.10 | 98.055 | 97.105 | 98.215 | |
3591 | 2009.03.03 23:55 | close | 1197 | 0.10 | 98.168 | 97.105 | 98.215 | 1070.00 | 347660.00 |
3592 | 2009.03.04 17:20 | buy | 1198 | 0.10 | 99.124 | 0.000 | 0.000 | |
3593 | 2009.03.04 17:20 | modify | 1198 | 0.10 | 99.124 | 98.174 | 99.284 | |
3594 | 2009.03.04 17:29 | t/p | 1198 | 0.10 | 99.292 | 98.174 | 99.284 | 1620.00 | 349280.00 |
3595 | 2009.03.06 02:20 | sell | 1199 | 0.10 | 98.346 | 0.000 | 0.000 | |
3596 | 2009.03.06 02:20 | modify | 1199 | 0.10 | 98.346 | 99.296 | 98.186 | |
3597 | 2009.03.06 03:55 | close | 1199 | 0.10 | 98.218 | 99.296 | 98.186 | 1220.00 | 350500.00 |
3598 | 2009.03.06 15:55 | sell | 1200 | 0.10 | 97.621 | 0.000 | 0.000 | |
3599 | 2009.03.06 15:55 | modify | 1200 | 0.10 | 97.621 | 98.571 | 97.461 | |
3600 | 2009.03.06 23:05 | close | 1200 | 0.10 | 98.357 | 98.571 | 97.461 | -7420.00 | 343080.00 |
3601 | 2009.03.09 02:40 | buy | 1201 | 0.10 | 98.032 | 0.000 | 0.000 | |
3602 | 2009.03.09 02:40 | modify | 1201 | 0.10 | 98.032 | 97.082 | 98.192 | |
3603 | 2009.03.09 03:18 | t/p | 1201 | 0.10 | 98.186 | 97.082 | 98.192 | 1480.00 | 344560.00 |
3604 | 2009.03.09 18:10 | buy | 1202 | 0.10 | 98.768 | 0.000 | 0.000 | |
3605 | 2009.03.09 18:10 | modify | 1202 | 0.10 | 98.768 | 97.818 | 98.928 | |
3606 | 2009.03.09 18:33 | t/p | 1202 | 0.10 | 98.935 | 97.818 | 98.928 | 1610.00 | 346170.00 |
3607 | 2009.03.12 01:55 | sell | 1203 | 0.10 | 97.432 | 0.000 | 0.000 | |
3608 | 2009.03.12 01:55 | modify | 1203 | 0.10 | 97.432 | 98.382 | 97.272 | |
3609 | 2009.03.12 02:53 | t/p | 1203 | 0.10 | 97.282 | 98.382 | 97.272 | 1440.00 | 347610.00 |
3610 | 2009.03.12 14:35 | sell | 1204 | 0.10 | 96.524 | 0.000 | 0.000 | |
3611 | 2009.03.12 14:35 | modify | 1204 | 0.10 | 96.524 | 97.474 | 96.364 | |
3612 | 2009.03.12 15:11 | t/p | 1204 | 0.10 | 96.359 | 97.474 | 96.364 | 1590.00 | 349200.00 |
3613 | 2009.03.12 22:50 | buy | 1205 | 0.10 | 97.644 | 0.000 | 0.000 | |
3614 | 2009.03.12 22:50 | modify | 1205 | 0.10 | 97.644 | 96.694 | 97.804 | |
3615 | 2009.03.13 00:22 | t/p | 1205 | 0.10 | 97.795 | 96.694 | 97.804 | 1435.00 | 350635.00 |
3616 | 2009.03.13 01:00 | buy | 1206 | 0.10 | 97.494 | 0.000 | 0.000 | |
3617 | 2009.03.13 01:00 | modify | 1206 | 0.10 | 97.494 | 96.544 | 97.654 | |
3618 | 2009.03.13 01:04 | t/p | 1206 | 0.10 | 97.654 | 96.544 | 97.654 | 1540.00 | 352175.00 |
3619 | 2009.03.13 02:55 | buy | 1207 | 0.10 | 97.467 | 0.000 | 0.000 | |
3620 | 2009.03.13 02:55 | modify | 1207 | 0.10 | 97.467 | 96.517 | 97.627 | |
3621 | 2009.03.13 03:40 | close | 1207 | 0.10 | 97.454 | 96.517 | 97.627 | -190.00 | 351985.00 |
3622 | 2009.03.13 18:10 | buy | 1208 | 0.10 | 98.072 | 0.000 | 0.000 | |
3623 | 2009.03.13 18:10 | modify | 1208 | 0.10 | 98.072 | 97.122 | 98.232 | |
3624 | 2009.03.13 19:50 | close | 1208 | 0.10 | 98.184 | 97.122 | 98.232 | 1060.00 | 353045.00 |
3625 | 2009.03.17 17:20 | buy | 1209 | 0.10 | 98.688 | 0.000 | 0.000 | |
3626 | 2009.03.17 17:20 | modify | 1209 | 0.10 | 98.688 | 97.738 | 98.848 | |
3627 | 2009.03.17 18:20 | close | 1209 | 0.10 | 98.808 | 97.738 | 98.848 | 1140.00 | 354185.00 |
3628 | 2009.03.17 19:50 | buy | 1210 | 0.10 | 98.649 | 0.000 | 0.000 | |
3629 | 2009.03.17 19:50 | modify | 1210 | 0.10 | 98.649 | 97.699 | 98.809 | |
3630 | 2009.03.18 02:00 | close | 1210 | 0.10 | 98.710 | 97.699 | 98.809 | 535.00 | 354720.00 |
3631 | 2009.03.18 08:35 | sell | 1211 | 0.10 | 98.563 | 0.000 | 0.000 | |
3632 | 2009.03.18 08:35 | modify | 1211 | 0.10 | 98.563 | 99.513 | 98.403 | |
3633 | 2009.03.18 15:25 | close | 1211 | 0.10 | 98.461 | 99.513 | 98.403 | 960.00 | 355680.00 |
3634 | 2009.03.19 02:50 | sell | 1212 | 0.10 | 96.402 | 0.000 | 0.000 | |
3635 | 2009.03.19 02:50 | modify | 1212 | 0.10 | 96.402 | 97.352 | 96.242 | |
3636 | 2009.03.19 04:43 | t/p | 1212 | 0.10 | 96.235 | 97.352 | 96.242 | 1610.00 | 357290.00 |
3637 | 2009.03.19 11:30 | sell | 1213 | 0.10 | 95.822 | 0.000 | 0.000 | |
3638 | 2009.03.19 11:30 | modify | 1213 | 0.10 | 95.822 | 96.772 | 95.662 | |
3639 | 2009.03.19 11:50 | close | 1213 | 0.10 | 95.691 | 96.772 | 95.662 | 1250.00 | 358540.00 |
3640 | 2009.03.19 21:00 | sell | 1214 | 0.10 | 94.534 | 0.000 | 0.000 | |
3641 | 2009.03.19 21:00 | modify | 1214 | 0.10 | 94.534 | 95.484 | 94.374 | |
3642 | 2009.03.19 21:17 | t/p | 1214 | 0.10 | 94.383 | 95.484 | 94.374 | 1450.00 | 359990.00 |
3643 | 2009.03.19 21:40 | sell | 1215 | 0.10 | 94.553 | 0.000 | 0.000 | |
3644 | 2009.03.19 21:40 | modify | 1215 | 0.10 | 94.553 | 95.503 | 94.393 | |
3645 | 2009.03.19 22:30 | close | 1215 | 0.10 | 94.424 | 95.503 | 94.393 | 1230.00 | 361220.00 |
3646 | 2009.03.23 07:55 | buy | 1216 | 0.10 | 96.058 | 0.000 | 0.000 | |
3647 | 2009.03.23 07:55 | modify | 1216 | 0.10 | 96.058 | 95.108 | 96.218 | |
3648 | 2009.03.23 08:29 | t/p | 1216 | 0.10 | 96.219 | 95.108 | 96.218 | 1550.00 | 362770.00 |
3649 | 2009.03.23 10:25 | buy | 1217 | 0.10 | 96.056 | 0.000 | 0.000 | |
3650 | 2009.03.23 10:25 | modify | 1217 | 0.10 | 96.056 | 95.106 | 96.216 | |
3651 | 2009.03.23 11:10 | close | 1217 | 0.10 | 96.112 | 95.106 | 96.216 | 500.00 | 363270.00 |
3652 | 2009.03.23 20:10 | buy | 1218 | 0.10 | 96.833 | 0.000 | 0.000 | |
3653 | 2009.03.23 20:10 | modify | 1218 | 0.10 | 96.833 | 95.883 | 96.993 | |
3654 | 2009.03.23 20:14 | t/p | 1218 | 0.10 | 96.994 | 95.883 | 96.993 | 1550.00 | 364820.00 |
3655 | 2009.03.23 20:25 | buy | 1219 | 0.10 | 96.829 | 0.000 | 0.000 | |
3656 | 2009.03.23 20:25 | modify | 1219 | 0.10 | 96.829 | 95.879 | 96.989 | |
3657 | 2009.03.23 22:20 | close | 1219 | 0.10 | 96.960 | 95.879 | 96.989 | 1250.00 | 366070.00 |
3658 | 2009.03.24 18:05 | buy | 1220 | 0.10 | 97.953 | 0.000 | 0.000 | |
3659 | 2009.03.24 18:05 | modify | 1220 | 0.10 | 97.953 | 97.003 | 98.113 | |
3660 | 2009.03.24 18:25 | close | 1220 | 0.10 | 98.069 | 97.003 | 98.113 | 1100.00 | 367170.00 |
3661 | 2009.03.25 10:55 | sell | 1221 | 0.10 | 97.738 | 0.000 | 0.000 | |
3662 | 2009.03.25 10:55 | modify | 1221 | 0.10 | 97.738 | 98.688 | 97.578 | |
3663 | 2009.03.25 11:31 | t/p | 1221 | 0.10 | 97.588 | 98.688 | 97.578 | 1440.00 | 368610.00 |
3664 | 2009.03.25 23:30 | sell | 1222 | 0.10 | 97.558 | 0.000 | 0.000 | |
3665 | 2009.03.25 23:30 | modify | 1222 | 0.10 | 97.558 | 98.508 | 97.398 | |
3666 | 2009.03.26 06:25 | close | 1222 | 0.10 | 97.626 | 98.508 | 97.398 | -765.00 | 367845.00 |
3667 | 2009.03.26 15:55 | buy | 1223 | 0.10 | 98.125 | 0.000 | 0.000 | |
3668 | 2009.03.26 15:55 | modify | 1223 | 0.10 | 98.125 | 97.175 | 98.285 | |
3669 | 2009.03.26 16:20 | close | 1223 | 0.10 | 98.234 | 97.175 | 98.285 | 1030.00 | 368875.00 |
3670 | 2009.03.27 03:10 | buy | 1224 | 0.10 | 98.531 | 0.000 | 0.000 | |
3671 | 2009.03.27 03:10 | modify | 1224 | 0.10 | 98.531 | 97.581 | 98.691 | |
3672 | 2009.03.27 04:25 | close | 1224 | 0.10 | 98.669 | 97.581 | 98.691 | 1320.00 | 370195.00 |
3673 | 2009.03.27 12:45 | sell | 1225 | 0.10 | 98.336 | 0.000 | 0.000 | |
3674 | 2009.03.27 12:45 | modify | 1225 | 0.10 | 98.336 | 99.286 | 98.176 | |
3675 | 2009.03.27 13:06 | t/p | 1225 | 0.10 | 98.174 | 99.286 | 98.176 | 1560.00 | 371755.00 |
3676 | 2009.03.27 17:25 | sell | 1226 | 0.10 | 98.114 | 0.000 | 0.000 | |
3677 | 2009.03.27 17:25 | modify | 1226 | 0.10 | 98.114 | 99.064 | 97.954 | |
3678 | 2009.03.27 17:26 | t/p | 1226 | 0.10 | 97.962 | 99.064 | 97.954 | 1460.00 | 373215.00 |
3679 | 2009.03.30 15:10 | sell | 1227 | 0.10 | 96.920 | 0.000 | 0.000 | |
3680 | 2009.03.30 15:10 | modify | 1227 | 0.10 | 96.920 | 97.870 | 96.760 | |
3681 | 2009.03.30 16:21 | t/p | 1227 | 0.10 | 96.751 | 97.870 | 96.760 | 1630.00 | 374845.00 |
3682 | 2009.03.31 09:05 | buy | 1228 | 0.10 | 97.925 | 0.000 | 0.000 | |
3683 | 2009.03.31 09:05 | modify | 1228 | 0.10 | 97.925 | 96.975 | 98.085 | |
3684 | 2009.03.31 09:14 | t/p | 1228 | 0.10 | 98.095 | 96.975 | 98.085 | 1640.00 | 376485.00 |
3685 | 2009.04.01 00:15 | buy | 1229 | 0.10 | 98.773 | 0.000 | 0.000 | |
3686 | 2009.04.01 00:15 | modify | 1229 | 0.10 | 98.773 | 97.823 | 98.933 | |
3687 | 2009.04.01 01:00 | close | 1229 | 0.10 | 98.895 | 97.823 | 98.933 | 1160.00 | 377645.00 |
3688 | 2009.04.02 15:45 | buy | 1230 | 0.10 | 99.164 | 0.000 | 0.000 | |
3689 | 2009.04.02 15:45 | modify | 1230 | 0.10 | 99.164 | 98.214 | 99.324 | |
3690 | 2009.04.02 15:48 | t/p | 1230 | 0.10 | 99.323 | 98.214 | 99.324 | 1530.00 | 379175.00 |
3691 | 2009.04.03 05:20 | buy | 1231 | 0.10 | 99.523 | 0.000 | 0.000 | |
3692 | 2009.04.03 05:20 | modify | 1231 | 0.10 | 99.523 | 98.573 | 99.683 | |
3693 | 2009.04.03 05:49 | t/p | 1231 | 0.10 | 99.692 | 98.573 | 99.683 | 1630.00 | 380805.00 |
3694 | 2009.04.06 14:25 | buy | 1232 | 0.10 | 101.087 | 0.000 | 0.000 | |
3695 | 2009.04.06 14:25 | modify | 1232 | 0.10 | 101.087 | 100.137 | 101.247 | |
3696 | 2009.04.06 21:10 | close | 1232 | 0.10 | 100.953 | 100.137 | 101.247 | -1400.00 | 379405.00 |
3697 | 2009.04.07 16:15 | sell | 1233 | 0.10 | 100.372 | 0.000 | 0.000 | |
3698 | 2009.04.07 16:15 | modify | 1233 | 0.10 | 100.372 | 101.322 | 100.212 | |
3699 | 2009.04.07 16:45 | close | 1233 | 0.10 | 100.251 | 101.322 | 100.212 | 1150.00 | 380555.00 |
3700 | 2009.04.07 17:30 | sell | 1234 | 0.10 | 100.416 | 0.000 | 0.000 | |
3701 | 2009.04.07 17:30 | modify | 1234 | 0.10 | 100.416 | 101.366 | 100.256 | |
3702 | 2009.04.07 19:40 | close | 1234 | 0.10 | 100.454 | 101.366 | 100.256 | -440.00 | 380115.00 |
3703 | 2009.04.08 12:05 | sell | 1235 | 0.10 | 99.916 | 0.000 | 0.000 | |
3704 | 2009.04.08 12:05 | modify | 1235 | 0.10 | 99.916 | 100.866 | 99.756 | |
3705 | 2009.04.08 12:59 | t/p | 1235 | 0.10 | 99.751 | 100.866 | 99.756 | 1590.00 | 381705.00 |
3706 | 2009.04.08 14:30 | sell | 1236 | 0.10 | 100.067 | 0.000 | 0.000 | |
3707 | 2009.04.08 14:30 | modify | 1236 | 0.10 | 100.067 | 101.017 | 99.907 | |
3708 | 2009.04.08 14:59 | t/p | 1236 | 0.10 | 99.897 | 101.017 | 99.907 | 1640.00 | 383345.00 |
3709 | 2009.04.14 13:10 | sell | 1237 | 0.10 | 99.840 | 0.000 | 0.000 | |
3710 | 2009.04.14 13:10 | modify | 1237 | 0.10 | 99.840 | 100.790 | 99.680 | |
3711 | 2009.04.14 15:30 | t/p | 1237 | 0.10 | 99.674 | 100.790 | 99.680 | 1600.00 | 384945.00 |
3712 | 2009.04.15 03:15 | sell | 1238 | 0.10 | 99.072 | 0.000 | 0.000 | |
3713 | 2009.04.15 03:15 | modify | 1238 | 0.10 | 99.072 | 100.022 | 98.912 | |
3714 | 2009.04.15 03:36 | t/p | 1238 | 0.10 | 98.909 | 100.022 | 98.912 | 1570.00 | 386515.00 |
3715 | 2009.04.15 10:20 | sell | 1239 | 0.10 | 98.597 | 0.000 | 0.000 | |
3716 | 2009.04.15 10:20 | modify | 1239 | 0.10 | 98.597 | 99.547 | 98.437 | |
3717 | 2009.04.15 14:10 | close | 1239 | 0.10 | 99.323 | 99.547 | 98.437 | -7320.00 | 379195.00 |
3718 | 2009.04.15 20:25 | buy | 1240 | 0.10 | 99.180 | 0.000 | 0.000 | |
3719 | 2009.04.15 20:25 | modify | 1240 | 0.10 | 99.180 | 98.230 | 99.340 | |
3720 | 2009.04.15 22:43 | t/p | 1240 | 0.10 | 99.340 | 98.230 | 99.340 | 1540.00 | 380735.00 |
3721 | 2009.04.16 13:15 | sell | 1241 | 0.10 | 98.879 | 0.000 | 0.000 | |
3722 | 2009.04.16 13:15 | modify | 1241 | 0.10 | 98.879 | 99.829 | 98.719 | |
3723 | 2009.04.17 00:05 | close | 1241 | 0.10 | 99.229 | 99.829 | 98.719 | -3585.00 | 377150.00 |
3724 | 2009.04.17 00:05 | buy | 1242 | 0.10 | 99.226 | 0.000 | 0.000 | |
3725 | 2009.04.17 00:05 | modify | 1242 | 0.10 | 99.226 | 98.276 | 99.386 | |
3726 | 2009.04.17 00:35 | close | 1242 | 0.10 | 99.348 | 98.276 | 99.386 | 1160.00 | 378310.00 |
3727 | 2009.04.17 06:30 | buy | 1243 | 0.10 | 99.451 | 0.000 | 0.000 | |
3728 | 2009.04.17 06:30 | modify | 1243 | 0.10 | 99.451 | 98.501 | 99.611 | |
3729 | 2009.04.17 09:50 | close | 1243 | 0.10 | 99.576 | 98.501 | 99.611 | 1190.00 | 379500.00 |
3730 | 2009.04.21 01:20 | sell | 1244 | 0.10 | 98.057 | 0.000 | 0.000 | |
3731 | 2009.04.21 01:20 | modify | 1244 | 0.10 | 98.057 | 99.007 | 97.897 | |
3732 | 2009.04.21 02:54 | t/p | 1244 | 0.10 | 97.902 | 99.007 | 97.897 | 1490.00 | 380990.00 |
3733 | 2009.04.22 03:15 | buy | 1245 | 0.10 | 98.482 | 0.000 | 0.000 | |
3734 | 2009.04.22 03:15 | modify | 1245 | 0.10 | 98.482 | 97.532 | 98.642 | |
3735 | 2009.04.22 09:10 | sell | 1246 | 0.10 | 98.407 | 0.000 | 0.000 | |
3736 | 2009.04.22 09:10 | modify | 1246 | 0.10 | 98.407 | 99.357 | 98.247 | |
3737 | 2009.04.22 09:15 | close | 1245 | 0.10 | 98.476 | 97.532 | 98.642 | -120.00 | 380870.00 |
3738 | 2009.04.22 09:41 | t/p | 1246 | 0.10 | 98.243 | 99.357 | 98.247 | 1580.00 | 382450.00 |
3739 | 2009.04.22 17:05 | sell | 1247 | 0.10 | 98.060 | 0.000 | 0.000 | |
3740 | 2009.04.22 17:05 | modify | 1247 | 0.10 | 98.060 | 99.010 | 97.900 | |
3741 | 2009.04.22 19:30 | close | 1247 | 0.10 | 97.933 | 99.010 | 97.900 | 1210.00 | 383660.00 |
3742 | 2009.04.23 08:15 | sell | 1248 | 0.10 | 97.872 | 0.000 | 0.000 | |
3743 | 2009.04.23 08:15 | modify | 1248 | 0.10 | 97.872 | 98.822 | 97.712 | |
3744 | 2009.04.23 17:05 | close | 1248 | 0.10 | 98.078 | 98.822 | 97.712 | -2120.00 | 381540.00 |
3745 | 2009.04.24 11:05 | sell | 1249 | 0.10 | 97.252 | 0.000 | 0.000 | |
3746 | 2009.04.24 11:05 | modify | 1249 | 0.10 | 97.252 | 98.202 | 97.092 | |
3747 | 2009.04.24 11:24 | t/p | 1249 | 0.10 | 97.085 | 98.202 | 97.092 | 1610.00 | 383150.00 |
3748 | 2009.04.24 16:45 | sell | 1250 | 0.10 | 97.271 | 0.000 | 0.000 | |
3749 | 2009.04.24 16:45 | modify | 1250 | 0.10 | 97.271 | 98.221 | 97.111 | |
3750 | 2009.04.24 18:56 | t/p | 1250 | 0.10 | 97.120 | 98.221 | 97.111 | 1450.00 | 384600.00 |
3751 | 2009.04.27 10:35 | sell | 1251 | 0.10 | 96.823 | 0.000 | 0.000 | |
3752 | 2009.04.27 10:35 | modify | 1251 | 0.10 | 96.823 | 97.773 | 96.663 | |
3753 | 2009.04.27 10:50 | close | 1251 | 0.10 | 96.691 | 97.773 | 96.663 | 1260.00 | 385860.00 |
3754 | 2009.04.27 15:35 | sell | 1252 | 0.10 | 96.729 | 0.000 | 0.000 | |
3755 | 2009.04.27 15:35 | modify | 1252 | 0.10 | 96.729 | 97.679 | 96.569 | |
3756 | 2009.04.27 16:42 | t/p | 1252 | 0.10 | 96.566 | 97.679 | 96.569 | 1570.00 | 387430.00 |
3757 | 2009.04.28 13:25 | sell | 1253 | 0.10 | 96.115 | 0.000 | 0.000 | |
3758 | 2009.04.28 13:25 | modify | 1253 | 0.10 | 96.115 | 97.065 | 95.955 | |
3759 | 2009.04.28 16:00 | close | 1253 | 0.10 | 96.168 | 97.065 | 95.955 | -590.00 | 386840.00 |
3760 | 2009.04.29 08:10 | buy | 1254 | 0.10 | 96.765 | 0.000 | 0.000 | |
3761 | 2009.04.29 08:10 | modify | 1254 | 0.10 | 96.765 | 95.815 | 96.925 | |
3762 | 2009.04.29 09:05 | close | 1254 | 0.10 | 96.892 | 95.815 | 96.925 | 1210.00 | 388050.00 |
3763 | 2009.04.29 09:55 | buy | 1255 | 0.10 | 96.650 | 0.000 | 0.000 | |
3764 | 2009.04.29 09:55 | modify | 1255 | 0.10 | 96.650 | 95.700 | 96.810 | |
3765 | 2009.04.29 11:29 | t/p | 1255 | 0.10 | 96.815 | 95.700 | 96.810 | 1590.00 | 389640.00 |
3766 | 2009.04.30 06:15 | buy | 1256 | 0.10 | 97.503 | 0.000 | 0.000 | |
3767 | 2009.04.30 06:15 | modify | 1256 | 0.10 | 97.503 | 96.553 | 97.663 | |
3768 | 2009.04.30 09:55 | close | 1256 | 0.10 | 97.455 | 96.553 | 97.663 | -540.00 | 389100.00 |
3769 | 2009.05.01 17:35 | buy | 1257 | 0.10 | 99.111 | 0.000 | 0.000 | |
3770 | 2009.05.01 17:35 | modify | 1257 | 0.10 | 99.111 | 98.161 | 99.271 | |
3771 | 2009.05.01 17:48 | t/p | 1257 | 0.10 | 99.263 | 98.161 | 99.271 | 1460.00 | 390560.00 |
3772 | 2009.05.01 22:20 | buy | 1258 | 0.10 | 99.301 | 0.000 | 0.000 | |
3773 | 2009.05.01 22:20 | modify | 1258 | 0.10 | 99.301 | 98.351 | 99.461 | |
3774 | 2009.05.04 04:20 | close | 1258 | 0.10 | 99.431 | 98.351 | 99.461 | 1195.00 | 391755.00 |
3775 | 2009.05.05 09:20 | sell | 1259 | 0.10 | 98.881 | 0.000 | 0.000 | |
3776 | 2009.05.05 09:20 | modify | 1259 | 0.10 | 98.881 | 99.831 | 98.721 | |
3777 | 2009.05.05 14:40 | buy | 1260 | 0.10 | 98.993 | 0.000 | 0.000 | |
3778 | 2009.05.05 14:40 | modify | 1260 | 0.10 | 98.993 | 98.043 | 99.153 | |
3779 | 2009.05.05 14:45 | close | 1259 | 0.10 | 98.963 | 99.831 | 98.721 | -880.00 | 390875.00 |
3780 | 2009.05.05 17:20 | close | 1260 | 0.10 | 98.967 | 98.043 | 99.153 | -320.00 | 390555.00 |
3781 | 2009.05.06 10:40 | sell | 1261 | 0.10 | 98.337 | 0.000 | 0.000 | |
3782 | 2009.05.06 10:40 | modify | 1261 | 0.10 | 98.337 | 99.287 | 98.177 | |
3783 | 2009.05.06 20:10 | close | 1261 | 0.10 | 98.469 | 99.287 | 98.177 | -1380.00 | 389175.00 |
3784 | 2009.05.07 16:50 | buy | 1262 | 0.10 | 99.067 | 0.000 | 0.000 | |
3785 | 2009.05.07 16:50 | modify | 1262 | 0.10 | 99.067 | 98.117 | 99.227 | |
3786 | 2009.05.07 23:35 | close | 1262 | 0.10 | 99.099 | 98.117 | 99.227 | 260.00 | 389435.00 |
3787 | 2009.05.08 14:10 | buy | 1263 | 0.10 | 99.293 | 0.000 | 0.000 | |
3788 | 2009.05.08 14:10 | modify | 1263 | 0.10 | 99.293 | 98.343 | 99.453 | |
3789 | 2009.05.08 15:30 | t/p | 1263 | 0.10 | 99.449 | 98.343 | 99.453 | 1500.00 | 390935.00 |
3790 | 2009.05.11 00:25 | sell | 1264 | 0.10 | 98.767 | 0.000 | 0.000 | |
3791 | 2009.05.11 00:25 | modify | 1264 | 0.10 | 98.767 | 99.717 | 98.607 | |
3792 | 2009.05.11 01:10 | close | 1264 | 0.10 | 98.630 | 99.717 | 98.607 | 1310.00 | 392245.00 |
3793 | 2009.05.11 10:10 | sell | 1265 | 0.10 | 98.597 | 0.000 | 0.000 | |
3794 | 2009.05.11 10:10 | modify | 1265 | 0.10 | 98.597 | 99.547 | 98.437 | |
3795 | 2009.05.11 10:43 | t/p | 1265 | 0.10 | 98.438 | 99.547 | 98.437 | 1530.00 | 393775.00 |
3796 | 2009.05.12 00:26 | sell | 1266 | 0.10 | 97.614 | 0.000 | 0.000 | |
3797 | 2009.05.12 00:26 | modify | 1266 | 0.10 | 97.614 | 98.564 | 97.454 | |
3798 | 2009.05.12 00:37 | t/p | 1266 | 0.10 | 97.457 | 98.564 | 97.454 | 1510.00 | 395285.00 |
3799 | 2009.05.12 22:35 | sell | 1267 | 0.10 | 96.588 | 0.000 | 0.000 | |
3800 | 2009.05.12 22:35 | modify | 1267 | 0.10 | 96.588 | 97.538 | 96.428 | |
3801 | 2009.05.12 22:54 | t/p | 1267 | 0.10 | 96.426 | 97.538 | 96.428 | 1560.00 | 396845.00 |
3802 | 2009.05.13 01:35 | sell | 1268 | 0.10 | 96.556 | 0.000 | 0.000 | |
3803 | 2009.05.13 01:35 | modify | 1268 | 0.10 | 96.556 | 97.506 | 96.396 | |
3804 | 2009.05.13 02:12 | t/p | 1268 | 0.10 | 96.403 | 97.506 | 96.396 | 1470.00 | 398315.00 |
3805 | 2009.05.13 07:05 | sell | 1269 | 0.10 | 96.301 | 0.000 | 0.000 | |
3806 | 2009.05.13 07:05 | modify | 1269 | 0.10 | 96.301 | 97.251 | 96.141 | |
3807 | 2009.05.13 10:10 | close | 1269 | 0.10 | 96.209 | 97.251 | 96.141 | 860.00 | 399175.00 |
3808 | 2009.05.14 04:05 | sell | 1270 | 0.10 | 95.535 | 0.000 | 0.000 | |
3809 | 2009.05.14 04:05 | modify | 1270 | 0.10 | 95.535 | 96.485 | 95.375 | |
3810 | 2009.05.14 05:55 | close | 1270 | 0.10 | 95.406 | 96.485 | 95.375 | 1230.00 | 400405.00 |
3811 | 2009.05.14 07:35 | sell | 1271 | 0.10 | 95.625 | 0.000 | 0.000 | |
3812 | 2009.05.14 07:35 | modify | 1271 | 0.10 | 95.625 | 96.575 | 95.465 | |
3813 | 2009.05.14 08:20 | close | 1271 | 0.10 | 95.498 | 96.575 | 95.465 | 1210.00 | 401615.00 |
3814 | 2009.05.14 09:25 | sell | 1272 | 0.10 | 95.634 | 0.000 | 0.000 | |
3815 | 2009.05.14 09:25 | modify | 1272 | 0.10 | 95.634 | 96.584 | 95.474 | |
3816 | 2009.05.14 10:00 | close | 1272 | 0.10 | 95.510 | 96.584 | 95.474 | 1180.00 | 402795.00 |
3817 | 2009.05.15 04:10 | buy | 1273 | 0.10 | 95.837 | 0.000 | 0.000 | |
3818 | 2009.05.15 04:10 | modify | 1273 | 0.10 | 95.837 | 94.887 | 95.997 | |
3819 | 2009.05.15 05:15 | close | 1273 | 0.10 | 95.962 | 94.887 | 95.997 | 1190.00 | 403985.00 |
3820 | 2009.05.15 08:35 | buy | 1274 | 0.10 | 95.860 | 0.000 | 0.000 | |
3821 | 2009.05.15 08:35 | modify | 1274 | 0.10 | 95.860 | 94.910 | 96.020 | |
3822 | 2009.05.15 10:35 | close | 1274 | 0.10 | 95.100 | 94.910 | 96.020 | -7660.00 | 396325.00 |
3823 | 2009.05.15 15:10 | sell | 1275 | 0.10 | 95.203 | 0.000 | 0.000 | |
3824 | 2009.05.15 15:10 | modify | 1275 | 0.10 | 95.203 | 96.153 | 95.043 | |
3825 | 2009.05.15 18:20 | close | 1275 | 0.10 | 95.207 | 96.153 | 95.043 | -100.00 | 396225.00 |
3826 | 2009.05.19 00:26 | buy | 1276 | 0.10 | 96.254 | 0.000 | 0.000 | |
3827 | 2009.05.19 00:26 | modify | 1276 | 0.10 | 96.254 | 95.304 | 96.414 | |
3828 | 2009.05.19 01:45 | close | 1276 | 0.10 | 96.357 | 95.304 | 96.414 | 970.00 | 397195.00 |
3829 | 2009.05.19 17:20 | sell | 1277 | 0.10 | 96.274 | 0.000 | 0.000 | |
3830 | 2009.05.19 17:20 | modify | 1277 | 0.10 | 96.274 | 97.224 | 96.114 | |
3831 | 2009.05.19 17:57 | t/p | 1277 | 0.10 | 96.122 | 97.224 | 96.114 | 1460.00 | 398655.00 |
3832 | 2009.05.20 10:15 | sell | 1278 | 0.10 | 95.911 | 0.000 | 0.000 | |
3833 | 2009.05.20 10:15 | modify | 1278 | 0.10 | 95.911 | 96.861 | 95.751 | |
3834 | 2009.05.20 13:40 | close | 1278 | 0.10 | 95.774 | 96.861 | 95.751 | 1310.00 | 399965.00 |
3835 | 2009.05.21 06:50 | sell | 1279 | 0.10 | 94.633 | 0.000 | 0.000 | |
3836 | 2009.05.21 06:50 | modify | 1279 | 0.10 | 94.633 | 95.583 | 94.473 | |
3837 | 2009.05.21 07:35 | close | 1279 | 0.10 | 94.520 | 95.583 | 94.473 | 1070.00 | 401035.00 |
3838 | 2009.05.21 09:10 | sell | 1280 | 0.10 | 94.630 | 0.000 | 0.000 | |
3839 | 2009.05.21 09:10 | modify | 1280 | 0.10 | 94.630 | 95.580 | 94.470 | |
3840 | 2009.05.21 11:24 | t/p | 1280 | 0.10 | 94.476 | 95.580 | 94.470 | 1480.00 | 402515.00 |
3841 | 2009.05.25 18:15 | buy | 1281 | 0.10 | 95.036 | 0.000 | 0.000 | |
3842 | 2009.05.25 18:15 | modify | 1281 | 0.10 | 95.036 | 94.086 | 95.196 | |
3843 | 2009.05.26 02:45 | close | 1281 | 0.10 | 94.875 | 94.086 | 95.196 | -1685.00 | 400830.00 |
3844 | 2009.05.27 09:25 | buy | 1282 | 0.10 | 95.331 | 0.000 | 0.000 | |
3845 | 2009.05.27 09:25 | modify | 1282 | 0.10 | 95.331 | 94.381 | 95.491 | |
3846 | 2009.05.27 12:00 | close | 1282 | 0.10 | 95.447 | 94.381 | 95.491 | 1100.00 | 401930.00 |
3847 | 2009.05.29 07:40 | sell | 1283 | 0.10 | 96.509 | 0.000 | 0.000 | |
3848 | 2009.05.29 07:40 | modify | 1283 | 0.10 | 96.509 | 97.459 | 96.349 | |
3849 | 2009.05.29 11:00 | close | 1283 | 0.10 | 96.480 | 97.459 | 96.349 | 230.00 | 402160.00 |
3850 | 2009.06.01 03:00 | sell | 1284 | 0.10 | 95.475 | 0.000 | 0.000 | |
3851 | 2009.06.01 03:00 | modify | 1284 | 0.10 | 95.475 | 96.425 | 95.315 | |
3852 | 2009.06.01 03:20 | close | 1284 | 0.10 | 95.351 | 96.425 | 95.315 | 1180.00 | 403340.00 |
3853 | 2009.06.01 07:00 | sell | 1285 | 0.10 | 95.005 | 0.000 | 0.000 | |
3854 | 2009.06.01 07:00 | modify | 1285 | 0.10 | 95.005 | 95.955 | 94.845 | |
3855 | 2009.06.01 09:55 | close | 1285 | 0.10 | 95.045 | 95.955 | 94.845 | -460.00 | 402880.00 |
3856 | 2009.06.01 14:30 | sell | 1286 | 0.10 | 94.846 | 0.000 | 0.000 | |
3857 | 2009.06.01 14:30 | modify | 1286 | 0.10 | 94.846 | 95.796 | 94.686 | |
3858 | 2009.06.01 16:15 | close | 1286 | 0.10 | 95.742 | 95.796 | 94.686 | -9020.00 | 393860.00 |
3859 | 2009.06.02 02:10 | buy | 1287 | 0.10 | 96.470 | 0.000 | 0.000 | |
3860 | 2009.06.02 02:10 | modify | 1287 | 0.10 | 96.470 | 95.520 | 96.630 | |
3861 | 2009.06.02 04:35 | close | 1287 | 0.10 | 96.539 | 95.520 | 96.630 | 630.00 | 394490.00 |
3862 | 2009.06.02 17:05 | sell | 1288 | 0.10 | 95.930 | 0.000 | 0.000 | |
3863 | 2009.06.02 17:05 | modify | 1288 | 0.10 | 95.930 | 96.880 | 95.770 | |
3864 | 2009.06.02 18:30 | close | 1288 | 0.10 | 95.801 | 96.880 | 95.770 | 1230.00 | 395720.00 |
3865 | 2009.06.04 16:20 | buy | 1289 | 0.10 | 96.392 | 0.000 | 0.000 | |
3866 | 2009.06.04 16:20 | modify | 1289 | 0.10 | 96.392 | 95.442 | 96.552 | |
3867 | 2009.06.04 19:40 | close | 1289 | 0.10 | 96.518 | 95.442 | 96.552 | 1200.00 | 396920.00 |
3868 | 2009.06.05 00:10 | buy | 1290 | 0.10 | 96.560 | 0.000 | 0.000 | |
3869 | 2009.06.05 00:10 | modify | 1290 | 0.10 | 96.560 | 95.610 | 96.720 | |
3870 | 2009.06.05 00:52 | t/p | 1290 | 0.10 | 96.715 | 95.610 | 96.720 | 1490.00 | 398410.00 |
3871 | 2009.06.08 04:35 | buy | 1291 | 0.10 | 98.387 | 0.000 | 0.000 | |
3872 | 2009.06.08 04:35 | modify | 1291 | 0.10 | 98.387 | 97.437 | 98.547 | |
3873 | 2009.06.08 08:50 | close | 1291 | 0.10 | 98.508 | 97.437 | 98.547 | 1150.00 | 399560.00 |
3874 | 2009.06.10 02:00 | sell | 1292 | 0.10 | 97.482 | 0.000 | 0.000 | |
3875 | 2009.06.10 02:00 | modify | 1292 | 0.10 | 97.482 | 98.432 | 97.322 | |
3876 | 2009.06.10 03:10 | close | 1292 | 0.10 | 97.352 | 98.432 | 97.322 | 1240.00 | 400800.00 |
3877 | 2009.06.11 04:25 | buy | 1293 | 0.10 | 98.100 | 0.000 | 0.000 | |
3878 | 2009.06.11 04:25 | modify | 1293 | 0.10 | 98.100 | 97.150 | 98.260 | |
3879 | 2009.06.11 13:50 | close | 1293 | 0.10 | 97.997 | 97.150 | 98.260 | -1090.00 | 399710.00 |
3880 | 2009.06.12 01:00 | sell | 1294 | 0.10 | 97.733 | 0.000 | 0.000 | |
3881 | 2009.06.12 01:00 | modify | 1294 | 0.10 | 97.733 | 98.683 | 97.573 | |
3882 | 2009.06.12 02:10 | close | 1294 | 0.10 | 97.590 | 98.683 | 97.573 | 1370.00 | 401080.00 |
3883 | 2009.06.19 23:55 | sell | 1295 | 0.10 | 96.304 | 0.000 | 0.000 | |
3884 | 2009.06.19 23:55 | modify | 1295 | 0.10 | 96.304 | 97.254 | 96.144 | |
3885 | 2009.06.22 01:55 | close | 1295 | 0.10 | 96.175 | 97.254 | 96.144 | 1155.00 | 402235.00 |
3886 | 2009.06.24 09:50 | buy | 1296 | 0.10 | 95.372 | 0.000 | 0.000 | |
3887 | 2009.06.24 09:50 | modify | 1296 | 0.10 | 95.372 | 94.422 | 95.532 | |
3888 | 2009.06.24 14:30 | close | 1296 | 0.10 | 95.344 | 94.422 | 95.532 | -340.00 | 401895.00 |
3889 | 2009.06.25 15:45 | buy | 1297 | 0.10 | 96.172 | 0.000 | 0.000 | |
3890 | 2009.06.25 15:45 | modify | 1297 | 0.10 | 96.172 | 95.222 | 96.332 | |
3891 | 2009.06.25 17:55 | close | 1297 | 0.10 | 96.284 | 95.222 | 96.332 | 1060.00 | 402955.00 |
3892 | 2009.06.29 01:40 | sell | 1298 | 0.10 | 95.340 | 0.000 | 0.000 | |
3893 | 2009.06.29 01:40 | modify | 1298 | 0.10 | 95.340 | 96.290 | 95.180 | |
3894 | 2009.06.29 02:50 | close | 1298 | 0.10 | 95.188 | 96.290 | 95.180 | 1460.00 | 404415.00 |
3895 | 2009.06.30 03:55 | buy | 1299 | 0.10 | 96.028 | 0.000 | 0.000 | |
3896 | 2009.06.30 03:55 | modify | 1299 | 0.10 | 96.028 | 95.078 | 96.188 | |
3897 | 2009.06.30 12:35 | close | 1299 | 0.10 | 95.699 | 95.078 | 96.188 | -3350.00 | 401065.00 |
3898 | 2009.06.30 12:35 | sell | 1300 | 0.10 | 95.700 | 0.000 | 0.000 | |
3899 | 2009.06.30 12:35 | modify | 1300 | 0.10 | 95.700 | 96.650 | 95.540 | |
3900 | 2009.06.30 16:15 | close | 1300 | 0.10 | 96.410 | 96.650 | 95.540 | -7160.00 | 393905.00 |
3901 | 2009.07.01 02:30 | buy | 1301 | 0.10 | 96.240 | 0.000 | 0.000 | |
3902 | 2009.07.01 02:30 | modify | 1301 | 0.10 | 96.240 | 95.290 | 96.400 | |
3903 | 2009.07.01 03:14 | t/p | 1301 | 0.10 | 96.399 | 95.290 | 96.400 | 1530.00 | 395435.00 |
3904 | 2009.07.01 08:35 | buy | 1302 | 0.10 | 96.703 | 0.000 | 0.000 | |
3905 | 2009.07.01 08:35 | modify | 1302 | 0.10 | 96.703 | 95.753 | 96.863 | |
3906 | 2009.07.01 09:52 | t/p | 1302 | 0.10 | 96.869 | 95.753 | 96.863 | 1600.00 | 397035.00 |
3907 | 2009.07.01 15:30 | buy | 1303 | 0.10 | 96.702 | 0.000 | 0.000 | |
3908 | 2009.07.01 15:30 | modify | 1303 | 0.10 | 96.702 | 95.752 | 96.862 | |
3909 | 2009.07.01 17:30 | close | 1303 | 0.10 | 96.705 | 95.752 | 96.862 | -30.00 | 397005.00 |
3910 | 2009.07.02 23:55 | sell | 1304 | 0.10 | 95.938 | 0.000 | 0.000 | |
3911 | 2009.07.02 23:55 | modify | 1304 | 0.10 | 95.938 | 96.888 | 95.778 | |
3912 | 2009.07.03 02:50 | close | 1304 | 0.10 | 95.843 | 96.888 | 95.778 | 865.00 | 397870.00 |
3913 | 2009.07.06 19:25 | sell | 1305 | 0.10 | 95.111 | 0.000 | 0.000 | |
3914 | 2009.07.06 19:25 | modify | 1305 | 0.10 | 95.111 | 96.061 | 94.951 | |
3915 | 2009.07.07 01:05 | close | 1305 | 0.10 | 95.285 | 96.061 | 94.951 | -1825.00 | 396045.00 |
3916 | 2009.07.08 14:10 | sell | 1306 | 0.10 | 94.360 | 0.000 | 0.000 | |
3917 | 2009.07.08 14:10 | modify | 1306 | 0.10 | 94.360 | 95.310 | 94.200 | |
3918 | 2009.07.08 15:33 | t/p | 1306 | 0.10 | 94.210 | 95.310 | 94.200 | 1440.00 | 397485.00 |
3919 | 2009.07.09 03:30 | sell | 1307 | 0.10 | 92.963 | 0.000 | 0.000 | |
3920 | 2009.07.09 03:30 | modify | 1307 | 0.10 | 92.963 | 93.913 | 92.803 | |
3921 | 2009.07.09 13:15 | close | 1307 | 0.10 | 93.082 | 93.913 | 92.803 | -1250.00 | 396235.00 |
3922 | 2009.07.10 14:15 | sell | 1308 | 0.10 | 92.810 | 0.000 | 0.000 | |
3923 | 2009.07.10 14:15 | modify | 1308 | 0.10 | 92.810 | 93.760 | 92.650 | |
3924 | 2009.07.10 14:21 | t/p | 1308 | 0.10 | 92.649 | 93.760 | 92.650 | 1550.00 | 397785.00 |
3925 | 2009.07.10 23:45 | sell | 1309 | 0.10 | 92.524 | 0.000 | 0.000 | |
3926 | 2009.07.10 23:45 | modify | 1309 | 0.10 | 92.524 | 93.474 | 92.364 | |
3927 | 2009.07.13 00:01 | close | 1309 | 0.10 | 92.419 | 93.474 | 92.364 | 915.00 | 398700.00 |
3928 | 2009.07.14 10:00 | buy | 1310 | 0.10 | 93.010 | 0.000 | 0.000 | |
3929 | 2009.07.14 10:00 | modify | 1310 | 0.10 | 93.010 | 92.060 | 93.170 | |
3930 | 2009.07.14 11:06 | t/p | 1310 | 0.10 | 93.177 | 92.060 | 93.170 | 1610.00 | 400310.00 |
3931 | 2009.07.16 01:10 | buy | 1311 | 0.10 | 94.185 | 0.000 | 0.000 | |
3932 | 2009.07.16 01:10 | modify | 1311 | 0.10 | 94.185 | 93.235 | 94.345 | |
3933 | 2009.07.16 02:46 | t/p | 1311 | 0.10 | 94.336 | 93.235 | 94.345 | 1450.00 | 401760.00 |
3934 | 2009.07.16 05:10 | buy | 1312 | 0.10 | 94.122 | 0.000 | 0.000 | |
3935 | 2009.07.16 05:10 | modify | 1312 | 0.10 | 94.122 | 93.172 | 94.282 | |
3936 | 2009.07.16 09:45 | close | 1312 | 0.10 | 94.044 | 93.172 | 94.282 | -840.00 | 400920.00 |
3937 | 2009.07.16 13:35 | sell | 1313 | 0.10 | 93.925 | 0.000 | 0.000 | |
3938 | 2009.07.16 13:35 | modify | 1313 | 0.10 | 93.925 | 94.875 | 93.765 | |
3939 | 2009.07.16 14:59 | t/p | 1313 | 0.10 | 93.755 | 94.875 | 93.765 | 1640.00 | 402560.00 |
3940 | 2009.07.20 11:00 | buy | 1314 | 0.10 | 94.537 | 0.000 | 0.000 | |
3941 | 2009.07.20 11:00 | modify | 1314 | 0.10 | 94.537 | 93.587 | 94.697 | |
3942 | 2009.07.20 13:25 | close | 1314 | 0.10 | 94.647 | 93.587 | 94.697 | 1040.00 | 403600.00 |
3943 | 2009.07.21 09:00 | sell | 1315 | 0.10 | 93.998 | 0.000 | 0.000 | |
3944 | 2009.07.21 09:00 | modify | 1315 | 0.10 | 93.998 | 94.948 | 93.838 | |
3945 | 2009.07.21 16:30 | close | 1315 | 0.10 | 94.088 | 94.948 | 93.838 | -960.00 | 402640.00 |
3946 | 2009.07.21 23:05 | sell | 1316 | 0.10 | 93.712 | 0.000 | 0.000 | |
3947 | 2009.07.21 23:05 | modify | 1316 | 0.10 | 93.712 | 94.662 | 93.552 | |
3948 | 2009.07.22 02:29 | t/p | 1316 | 0.10 | 93.545 | 94.662 | 93.552 | 1585.00 | 404225.00 |
3949 | 2009.07.23 23:05 | buy | 1317 | 0.10 | 95.011 | 0.000 | 0.000 | |
3950 | 2009.07.23 23:05 | modify | 1317 | 0.10 | 95.011 | 94.061 | 95.171 | |
3951 | 2009.07.24 01:45 | close | 1317 | 0.10 | 95.154 | 94.061 | 95.171 | 1355.00 | 405580.00 |
3952 | 2009.07.24 03:05 | buy | 1318 | 0.10 | 94.919 | 0.000 | 0.000 | |
3953 | 2009.07.24 03:05 | modify | 1318 | 0.10 | 94.919 | 93.969 | 95.079 | |
3954 | 2009.07.24 07:45 | close | 1318 | 0.10 | 94.795 | 93.969 | 95.079 | -1300.00 | 404280.00 |
3955 | 2009.07.28 20:55 | sell | 1319 | 0.10 | 94.475 | 0.000 | 0.000 | |
3956 | 2009.07.28 20:55 | modify | 1319 | 0.10 | 94.475 | 95.425 | 94.315 | |
3957 | 2009.07.29 01:55 | close | 1319 | 0.10 | 94.436 | 95.425 | 94.315 | 305.00 | 404585.00 |
3958 | 2009.07.29 16:35 | buy | 1320 | 0.10 | 94.617 | 0.000 | 0.000 | |
3959 | 2009.07.29 16:35 | modify | 1320 | 0.10 | 94.617 | 93.667 | 94.777 | |
3960 | 2009.07.29 16:37 | t/p | 1320 | 0.10 | 94.768 | 93.667 | 94.777 | 1450.00 | 406035.00 |
3961 | 2009.07.30 22:40 | buy | 1321 | 0.10 | 95.497 | 0.000 | 0.000 | |
3962 | 2009.07.30 22:40 | modify | 1321 | 0.10 | 95.497 | 94.547 | 95.657 | |
3963 | 2009.07.31 02:50 | close | 1321 | 0.10 | 95.601 | 94.547 | 95.657 | 965.00 | 407000.00 |
3964 | 2009.08.03 02:00 | sell | 1322 | 0.10 | 94.817 | 0.000 | 0.000 | |
3965 | 2009.08.03 02:00 | modify | 1322 | 0.10 | 94.817 | 95.767 | 94.657 | |
3966 | 2009.08.03 02:50 | close | 1322 | 0.10 | 94.694 | 95.767 | 94.657 | 1170.00 | 408170.00 |
3967 | 2009.08.04 03:05 | buy | 1323 | 0.10 | 95.158 | 0.000 | 0.000 | |
3968 | 2009.08.04 03:05 | modify | 1323 | 0.10 | 95.158 | 94.208 | 95.318 | |
3969 | 2009.08.04 04:35 | close | 1323 | 0.10 | 95.281 | 94.208 | 95.318 | 1170.00 | 409340.00 |
3970 | 2009.08.04 17:05 | sell | 1324 | 0.10 | 94.977 | 0.000 | 0.000 | |
3971 | 2009.08.04 17:05 | modify | 1324 | 0.10 | 94.977 | 95.927 | 94.817 | |
3972 | 2009.08.04 20:50 | close | 1324 | 0.10 | 95.234 | 95.927 | 94.817 | -2630.00 | 406710.00 |
3973 | 2009.08.06 21:45 | buy | 1325 | 0.10 | 95.465 | 0.000 | 0.000 | |
3974 | 2009.08.06 21:45 | modify | 1325 | 0.10 | 95.465 | 94.515 | 95.625 | |
3975 | 2009.08.07 01:40 | close | 1325 | 0.10 | 95.494 | 94.515 | 95.625 | 215.00 | 406925.00 |
3976 | 2009.08.07 08:15 | sell | 1326 | 0.10 | 95.392 | 0.000 | 0.000 | |
3977 | 2009.08.07 08:15 | modify | 1326 | 0.10 | 95.392 | 96.342 | 95.232 | |
3978 | 2009.08.07 09:55 | close | 1326 | 0.10 | 95.322 | 96.342 | 95.232 | 640.00 | 407565.00 |
3979 | 2009.08.10 02:30 | buy | 1327 | 0.10 | 97.432 | 0.000 | 0.000 | |
3980 | 2009.08.10 02:30 | modify | 1327 | 0.10 | 97.432 | 96.482 | 97.592 | |
3981 | 2009.08.10 10:30 | close | 1327 | 0.10 | 97.332 | 96.482 | 97.592 | -1060.00 | 406505.00 |
3982 | 2009.08.10 23:15 | sell | 1328 | 0.10 | 97.185 | 0.000 | 0.000 | |
3983 | 2009.08.10 23:15 | modify | 1328 | 0.10 | 97.185 | 98.135 | 97.025 | |
3984 | 2009.08.11 01:10 | close | 1328 | 0.10 | 97.048 | 98.135 | 97.025 | 1285.00 | 407790.00 |
3985 | 2009.08.11 09:10 | sell | 1329 | 0.10 | 96.844 | 0.000 | 0.000 | |
3986 | 2009.08.11 09:10 | modify | 1329 | 0.10 | 96.844 | 97.794 | 96.684 | |
3987 | 2009.08.11 10:10 | close | 1329 | 0.10 | 96.731 | 97.794 | 96.684 | 1070.00 | 408860.00 |
3988 | 2009.08.11 22:05 | sell | 1330 | 0.10 | 96.055 | 0.000 | 0.000 | |
3989 | 2009.08.11 22:05 | modify | 1330 | 0.10 | 96.055 | 97.005 | 95.895 | |
3990 | 2009.08.11 22:35 | close | 1330 | 0.10 | 95.927 | 97.005 | 95.895 | 1220.00 | 410080.00 |
3991 | 2009.08.12 02:30 | sell | 1331 | 0.10 | 96.076 | 0.000 | 0.000 | |
3992 | 2009.08.12 02:30 | modify | 1331 | 0.10 | 96.076 | 97.026 | 95.916 | |
3993 | 2009.08.12 03:00 | close | 1331 | 0.10 | 95.953 | 97.026 | 95.916 | 1170.00 | 411250.00 |
3994 | 2009.08.12 11:55 | sell | 1332 | 0.10 | 95.650 | 0.000 | 0.000 | |
3995 | 2009.08.12 11:55 | modify | 1332 | 0.10 | 95.650 | 96.600 | 95.490 | |
3996 | 2009.08.12 21:17 | s/l | 1332 | 0.10 | 96.603 | 96.600 | 95.490 | -9590.00 | 401660.00 |
3997 | 2009.08.13 03:10 | buy | 1333 | 0.10 | 96.032 | 0.000 | 0.000 | |
3998 | 2009.08.13 03:10 | modify | 1333 | 0.10 | 96.032 | 95.082 | 96.192 | |
3999 | 2009.08.13 08:10 | close | 1333 | 0.10 | 96.066 | 95.082 | 96.192 | 280.00 | 401940.00 |
4000 | 2009.08.13 13:00 | buy | 1334 | 0.10 | 96.159 | 0.000 | 0.000 | |
4001 | 2009.08.13 13:00 | modify | 1334 | 0.10 | 96.159 | 95.209 | 96.319 | |
4002 | 2009.08.13 14:00 | close | 1334 | 0.10 | 96.297 | 95.209 | 96.319 | 1320.00 | 403260.00 |
4003 | 2009.08.14 00:00 | sell | 1335 | 0.10 | 95.480 | 0.000 | 0.000 | |
4004 | 2009.08.14 00:00 | modify | 1335 | 0.10 | 95.480 | 96.430 | 95.320 | |
4005 | 2009.08.14 01:05 | close | 1335 | 0.10 | 95.365 | 96.430 | 95.320 | 1090.00 | 404350.00 |
4006 | 2009.08.14 08:55 | sell | 1336 | 0.10 | 95.335 | 0.000 | 0.000 | |
4007 | 2009.08.14 08:55 | modify | 1336 | 0.10 | 95.335 | 96.285 | 95.175 | |
4008 | 2009.08.14 09:40 | close | 1336 | 0.10 | 95.224 | 96.285 | 95.175 | 1050.00 | 405400.00 |
4009 | 2009.08.14 21:35 | sell | 1337 | 0.10 | 94.801 | 0.000 | 0.000 | |
4010 | 2009.08.14 21:35 | modify | 1337 | 0.10 | 94.801 | 95.751 | 94.641 | |
4011 | 2009.08.17 01:10 | close | 1337 | 0.10 | 94.692 | 95.751 | 94.641 | 955.00 | 406355.00 |
4012 | 2009.08.18 14:35 | buy | 1338 | 0.10 | 94.926 | 0.000 | 0.000 | |
4013 | 2009.08.18 14:35 | modify | 1338 | 0.10 | 94.926 | 93.976 | 95.086 | |
4014 | 2009.08.18 15:14 | t/p | 1338 | 0.10 | 95.080 | 93.976 | 95.086 | 1480.00 | 407835.00 |
4015 | 2009.08.18 23:15 | sell | 1339 | 0.10 | 94.765 | 0.000 | 0.000 | |
4016 | 2009.08.18 23:15 | modify | 1339 | 0.10 | 94.765 | 95.715 | 94.605 | |
4017 | 2009.08.19 04:10 | close | 1339 | 0.10 | 94.632 | 95.715 | 94.605 | 1245.00 | 409080.00 |
4018 | 2009.08.19 07:25 | sell | 1340 | 0.10 | 94.691 | 0.000 | 0.000 | |
4019 | 2009.08.19 07:25 | modify | 1340 | 0.10 | 94.691 | 95.641 | 94.531 | |
4020 | 2009.08.19 08:29 | t/p | 1340 | 0.10 | 94.523 | 95.641 | 94.531 | 1620.00 | 410700.00 |
4021 | 2009.08.19 23:05 | sell | 1341 | 0.10 | 94.044 | 0.000 | 0.000 | |
4022 | 2009.08.19 23:05 | modify | 1341 | 0.10 | 94.044 | 94.994 | 93.884 | |
4023 | 2009.08.20 10:45 | close | 1341 | 0.10 | 94.223 | 94.994 | 93.884 | -1875.00 | 408825.00 |
4024 | 2009.08.20 10:45 | buy | 1342 | 0.10 | 94.224 | 0.000 | 0.000 | |
4025 | 2009.08.20 10:45 | modify | 1342 | 0.10 | 94.224 | 93.274 | 94.384 | |
4026 | 2009.08.20 11:10 | close | 1342 | 0.10 | 94.353 | 93.274 | 94.384 | 1230.00 | 410055.00 |
4027 | 2009.08.21 10:00 | sell | 1343 | 0.10 | 93.979 | 0.000 | 0.000 | |
4028 | 2009.08.21 10:00 | modify | 1343 | 0.10 | 93.979 | 94.929 | 93.819 | |
4029 | 2009.08.21 11:05 | close | 1343 | 0.10 | 93.867 | 94.929 | 93.819 | 1060.00 | 411115.00 |
4030 | 2009.08.21 21:10 | buy | 1344 | 0.10 | 94.375 | 0.000 | 0.000 | |
4031 | 2009.08.21 21:10 | modify | 1344 | 0.10 | 94.375 | 93.425 | 94.535 | |
4032 | 2009.08.24 01:20 | close | 1344 | 0.10 | 94.445 | 93.425 | 94.535 | 595.00 | 411710.00 |
4033 | 2009.08.24 14:20 | buy | 1345 | 0.10 | 94.773 | 0.000 | 0.000 | |
4034 | 2009.08.24 14:20 | modify | 1345 | 0.10 | 94.773 | 93.823 | 94.933 | |
4035 | 2009.08.24 17:50 | close | 1345 | 0.10 | 94.848 | 93.823 | 94.933 | 690.00 | 412400.00 |
4036 | 2009.08.25 10:30 | sell | 1346 | 0.10 | 94.227 | 0.000 | 0.000 | |
4037 | 2009.08.25 10:30 | modify | 1346 | 0.10 | 94.227 | 95.177 | 94.067 | |
4038 | 2009.08.25 13:24 | t/p | 1346 | 0.10 | 94.057 | 95.177 | 94.067 | 1640.00 | 414040.00 |
4039 | 2009.08.31 11:40 | sell | 1347 | 0.10 | 92.924 | 0.000 | 0.000 | |
4040 | 2009.08.31 11:40 | modify | 1347 | 0.10 | 92.924 | 93.874 | 92.764 | |
4041 | 2009.08.31 16:15 | close | 1347 | 0.10 | 93.055 | 93.874 | 92.764 | -1370.00 | 412670.00 |
4042 | 2009.09.01 07:45 | buy | 1348 | 0.10 | 93.002 | 0.000 | 0.000 | |
4043 | 2009.09.01 07:45 | modify | 1348 | 0.10 | 93.002 | 92.052 | 93.162 | |
4044 | 2009.09.01 09:55 | close | 1348 | 0.10 | 93.134 | 92.052 | 93.162 | 1260.00 | 413930.00 |
4045 | 2009.09.03 06:25 | sell | 1349 | 0.10 | 92.327 | 0.000 | 0.000 | |
4046 | 2009.09.03 06:25 | modify | 1349 | 0.10 | 92.327 | 93.277 | 92.167 | |
4047 | 2009.09.04 15:30 | close | 1349 | 0.10 | 92.645 | 93.277 | 92.167 | -3265.00 | 410665.00 |
4048 | 2009.09.07 12:20 | buy | 1350 | 0.10 | 93.095 | 0.000 | 0.000 | |
4049 | 2009.09.07 12:20 | modify | 1350 | 0.10 | 93.095 | 92.145 | 93.255 | |
4050 | 2009.09.07 21:50 | close | 1350 | 0.10 | 92.963 | 92.145 | 93.255 | -1380.00 | 409285.00 |
4051 | 2009.09.08 21:45 | sell | 1351 | 0.10 | 92.305 | 0.000 | 0.000 | |
4052 | 2009.09.08 21:45 | modify | 1351 | 0.10 | 92.305 | 93.255 | 92.145 | |
4053 | 2009.09.09 06:35 | close | 1351 | 0.10 | 92.298 | 93.255 | 92.145 | -15.00 | 409270.00 |
4054 | 2009.09.09 20:20 | sell | 1352 | 0.10 | 92.020 | 0.000 | 0.000 | |
4055 | 2009.09.09 20:20 | modify | 1352 | 0.10 | 92.020 | 92.970 | 91.860 | |
4056 | 2009.09.10 00:55 | close | 1352 | 0.10 | 91.976 | 92.970 | 91.860 | 355.00 | 409625.00 |
4057 | 2009.09.11 22:15 | sell | 1353 | 0.10 | 90.661 | 0.000 | 0.000 | |
4058 | 2009.09.11 22:15 | modify | 1353 | 0.10 | 90.661 | 91.611 | 90.501 | |
4059 | 2009.09.14 00:02 | t/p | 1353 | 0.10 | 90.496 | 91.611 | 90.501 | 1515.00 | 411140.00 |
4060 | 2009.09.14 03:05 | sell | 1354 | 0.10 | 90.548 | 0.000 | 0.000 | |
4061 | 2009.09.14 03:05 | modify | 1354 | 0.10 | 90.548 | 91.498 | 90.388 | |
4062 | 2009.09.14 04:30 | close | 1354 | 0.10 | 90.438 | 91.498 | 90.388 | 1040.00 | 412180.00 |
4063 | 2009.09.14 07:40 | sell | 1355 | 0.10 | 90.493 | 0.000 | 0.000 | |
4064 | 2009.09.14 07:40 | modify | 1355 | 0.10 | 90.493 | 91.443 | 90.333 | |
4065 | 2009.09.14 17:00 | close | 1355 | 0.10 | 90.745 | 91.443 | 90.333 | -2580.00 | 409600.00 |
4066 | 2009.09.14 17:50 | buy | 1356 | 0.10 | 90.637 | 0.000 | 0.000 | |
4067 | 2009.09.14 17:50 | modify | 1356 | 0.10 | 90.637 | 89.687 | 90.797 | |
4068 | 2009.09.14 18:15 | close | 1356 | 0.10 | 90.762 | 89.687 | 90.797 | 1190.00 | 410790.00 |
4069 | 2009.09.15 02:15 | buy | 1357 | 0.10 | 90.838 | 0.000 | 0.000 | |
4070 | 2009.09.15 02:15 | modify | 1357 | 0.10 | 90.838 | 89.888 | 90.998 | |
4071 | 2009.09.15 03:10 | close | 1357 | 0.10 | 90.986 | 89.888 | 90.998 | 1420.00 | 412210.00 |
4072 | 2009.09.16 15:45 | sell | 1358 | 0.10 | 90.518 | 0.000 | 0.000 | |
4073 | 2009.09.16 15:45 | modify | 1358 | 0.10 | 90.518 | 91.468 | 90.358 | |
4074 | 2009.09.16 15:55 | close | 1358 | 0.10 | 90.406 | 91.468 | 90.358 | 1060.00 | 413270.00 |
4075 | 2009.09.16 16:35 | sell | 1359 | 0.10 | 90.599 | 0.000 | 0.000 | |
4076 | 2009.09.16 16:35 | modify | 1359 | 0.10 | 90.599 | 91.549 | 90.439 | |
4077 | 2009.09.17 09:25 | close | 1359 | 0.10 | 90.951 | 91.549 | 90.439 | -3605.00 | 409665.00 |
4078 | 2009.09.17 09:25 | buy | 1360 | 0.10 | 90.943 | 0.000 | 0.000 | |
4079 | 2009.09.17 09:25 | modify | 1360 | 0.10 | 90.943 | 89.993 | 91.103 | |
4080 | 2009.09.17 13:45 | close | 1360 | 0.10 | 90.919 | 89.993 | 91.103 | -300.00 | 409365.00 |
4081 | 2009.09.21 18:15 | buy | 1361 | 0.10 | 92.152 | 0.000 | 0.000 | |
4082 | 2009.09.21 18:15 | modify | 1361 | 0.10 | 92.152 | 91.202 | 92.312 | |
4083 | 2009.09.21 22:00 | close | 1361 | 0.10 | 92.132 | 91.202 | 92.312 | -260.00 | 409105.00 |
4084 | 2009.09.22 22:00 | sell | 1362 | 0.10 | 91.254 | 0.000 | 0.000 | |
4085 | 2009.09.22 22:00 | modify | 1362 | 0.10 | 91.254 | 92.204 | 91.094 | |
4086 | 2009.09.22 23:25 | close | 1362 | 0.10 | 91.148 | 92.204 | 91.094 | 1000.00 | 410105.00 |
4087 | 2009.09.23 09:40 | sell | 1363 | 0.10 | 90.834 | 0.000 | 0.000 | |
4088 | 2009.09.23 09:40 | modify | 1363 | 0.10 | 90.834 | 91.784 | 90.674 | |
4089 | 2009.09.23 21:20 | close | 1363 | 0.10 | 91.164 | 91.784 | 90.674 | -3360.00 | 406745.00 |
4090 | 2009.09.23 21:20 | buy | 1364 | 0.10 | 91.180 | 0.000 | 0.000 | |
4091 | 2009.09.23 21:20 | modify | 1364 | 0.10 | 91.180 | 90.230 | 91.340 | |
4092 | 2009.09.23 22:00 | close | 1364 | 0.10 | 91.161 | 90.230 | 91.340 | -250.00 | 406495.00 |
4093 | 2009.09.24 14:00 | sell | 1365 | 0.10 | 90.701 | 0.000 | 0.000 | |
4094 | 2009.09.24 14:00 | modify | 1365 | 0.10 | 90.701 | 91.651 | 90.541 | |
4095 | 2009.09.24 15:31 | t/p | 1365 | 0.10 | 90.540 | 91.651 | 90.541 | 1550.00 | 408045.00 |
4096 | 2009.09.24 16:45 | sell | 1366 | 0.10 | 90.806 | 0.000 | 0.000 | |
4097 | 2009.09.24 16:45 | modify | 1366 | 0.10 | 90.806 | 91.756 | 90.646 | |
4098 | 2009.09.24 20:55 | close | 1366 | 0.10 | 91.548 | 91.756 | 90.646 | -7480.00 | 400565.00 |
4099 | 2009.09.25 02:45 | buy | 1367 | 0.10 | 91.082 | 0.000 | 0.000 | |
4100 | 2009.09.25 02:45 | modify | 1367 | 0.10 | 91.082 | 90.132 | 91.242 | |
4101 | 2009.09.25 13:00 | close | 1367 | 0.10 | 90.337 | 90.132 | 91.242 | -7510.00 | 393055.00 |
4102 | 2009.09.28 06:10 | sell | 1368 | 0.10 | 89.347 | 0.000 | 0.000 | |
4103 | 2009.09.28 06:10 | modify | 1368 | 0.10 | 89.347 | 90.297 | 89.187 | |
4104 | 2009.09.28 09:00 | close | 1368 | 0.10 | 89.221 | 90.297 | 89.187 | 1200.00 | 394255.00 |
4105 | 2009.09.29 10:20 | buy | 1369 | 0.10 | 89.797 | 0.000 | 0.000 | |
4106 | 2009.09.29 10:20 | modify | 1369 | 0.10 | 89.797 | 88.847 | 89.957 | |
4107 | 2009.09.29 13:05 | close | 1369 | 0.10 | 89.892 | 88.847 | 89.957 | 890.00 | 395145.00 |
4108 | 2009.09.30 15:45 | sell | 1370 | 0.10 | 89.749 | 0.000 | 0.000 | |
4109 | 2009.09.30 15:45 | modify | 1370 | 0.10 | 89.749 | 90.699 | 89.589 | |
4110 | 2009.09.30 17:03 | t/p | 1370 | 0.10 | 89.595 | 90.699 | 89.589 | 1480.00 | 396625.00 |
4111 | 2009.09.30 20:00 | sell | 1371 | 0.10 | 89.681 | 0.000 | 0.000 | |
4112 | 2009.09.30 20:00 | modify | 1371 | 0.10 | 89.681 | 90.631 | 89.521 | |
4113 | 2009.10.01 15:40 | close | 1371 | 0.10 | 89.887 | 90.631 | 89.521 | -2145.00 | 394480.00 |
4114 | 2009.10.02 09:30 | sell | 1372 | 0.10 | 89.531 | 0.000 | 0.000 | |
4115 | 2009.10.02 09:30 | modify | 1372 | 0.10 | 89.531 | 90.481 | 89.371 | |
4116 | 2009.10.02 11:00 | close | 1372 | 0.10 | 89.381 | 90.481 | 89.371 | 1440.00 | 395920.00 |
4117 | 2009.10.06 02:50 | sell | 1373 | 0.10 | 89.639 | 0.000 | 0.000 | |
4118 | 2009.10.06 02:50 | modify | 1373 | 0.10 | 89.639 | 90.589 | 89.479 | |
4119 | 2009.10.06 03:15 | close | 1373 | 0.10 | 89.522 | 90.589 | 89.479 | 1110.00 | 397030.00 |
4120 | 2009.10.06 09:45 | sell | 1374 | 0.10 | 89.274 | 0.000 | 0.000 | |
4121 | 2009.10.06 09:45 | modify | 1374 | 0.10 | 89.274 | 90.224 | 89.114 | |
4122 | 2009.10.06 10:20 | close | 1374 | 0.10 | 89.162 | 90.224 | 89.114 | 1060.00 | 398090.00 |
4123 | 2009.10.08 13:25 | sell | 1375 | 0.10 | 88.416 | 0.000 | 0.000 | |
4124 | 2009.10.08 13:25 | modify | 1375 | 0.10 | 88.416 | 89.366 | 88.256 | |
4125 | 2009.10.08 14:14 | t/p | 1375 | 0.10 | 88.266 | 89.366 | 88.256 | 1440.00 | 399530.00 |
4126 | 2009.10.09 12:30 | buy | 1376 | 0.10 | 89.097 | 0.000 | 0.000 | |
4127 | 2009.10.09 12:30 | modify | 1376 | 0.10 | 89.097 | 88.147 | 89.257 | |
4128 | 2009.10.09 15:35 | close | 1376 | 0.10 | 89.020 | 88.147 | 89.257 | -830.00 | 398700.00 |
4129 | 2009.10.12 13:55 | buy | 1377 | 0.10 | 90.162 | 0.000 | 0.000 | |
4130 | 2009.10.12 13:55 | modify | 1377 | 0.10 | 90.162 | 89.212 | 90.322 | |
4131 | 2009.10.13 04:00 | close | 1377 | 0.10 | 89.802 | 89.212 | 90.322 | -3675.00 | 395025.00 |
4132 | 2009.10.13 04:05 | sell | 1378 | 0.10 | 89.841 | 0.000 | 0.000 | |
4133 | 2009.10.13 04:05 | modify | 1378 | 0.10 | 89.841 | 90.791 | 89.681 | |
4134 | 2009.10.13 11:35 | close | 1378 | 0.10 | 89.848 | 90.791 | 89.681 | -130.00 | 394895.00 |
4135 | 2009.10.14 13:10 | sell | 1379 | 0.10 | 89.253 | 0.000 | 0.000 | |
4136 | 2009.10.14 13:10 | modify | 1379 | 0.10 | 89.253 | 90.203 | 89.093 | |
4137 | 2009.10.14 16:35 | close | 1379 | 0.10 | 89.334 | 90.203 | 89.093 | -870.00 | 394025.00 |
4138 | 2009.10.16 01:20 | buy | 1380 | 0.10 | 90.533 | 0.000 | 0.000 | |
4139 | 2009.10.16 01:20 | modify | 1380 | 0.10 | 90.533 | 89.583 | 90.693 | |
4140 | 2009.10.16 02:00 | close | 1380 | 0.10 | 90.655 | 89.583 | 90.693 | 1160.00 | 395185.00 |
4141 | 2009.10.16 14:00 | buy | 1381 | 0.10 | 90.993 | 0.000 | 0.000 | |
4142 | 2009.10.16 14:00 | modify | 1381 | 0.10 | 90.993 | 90.043 | 91.153 | |
4143 | 2009.10.16 14:18 | t/p | 1381 | 0.10 | 91.149 | 90.043 | 91.153 | 1500.00 | 396685.00 |
4144 | 2009.10.16 16:55 | buy | 1382 | 0.10 | 91.006 | 0.000 | 0.000 | |
4145 | 2009.10.16 16:55 | modify | 1382 | 0.10 | 91.006 | 90.056 | 91.166 | |
4146 | 2009.10.16 20:50 | close | 1382 | 0.10 | 90.965 | 90.056 | 91.166 | -470.00 | 396215.00 |
4147 | 2009.10.20 11:00 | sell | 1383 | 0.10 | 90.310 | 0.000 | 0.000 | |
4148 | 2009.10.20 11:00 | modify | 1383 | 0.10 | 90.310 | 91.260 | 90.150 | |
4149 | 2009.10.20 15:35 | close | 1383 | 0.10 | 90.288 | 91.260 | 90.150 | 160.00 | 396375.00 |
4150 | 2009.10.20 22:00 | buy | 1384 | 0.10 | 90.680 | 0.000 | 0.000 | |
4151 | 2009.10.20 22:00 | modify | 1384 | 0.10 | 90.680 | 89.730 | 90.840 | |
4152 | 2009.10.21 02:40 | close | 1384 | 0.10 | 90.825 | 89.730 | 90.840 | 1375.00 | 397750.00 |
4153 | 2009.10.21 20:45 | buy | 1385 | 0.10 | 90.888 | 0.000 | 0.000 | |
4154 | 2009.10.21 20:45 | modify | 1385 | 0.10 | 90.888 | 89.938 | 91.048 | |
4155 | 2009.10.21 21:02 | t/p | 1385 | 0.10 | 91.053 | 89.938 | 91.048 | 1590.00 | 399340.00 |
4156 | 2009.10.22 13:20 | buy | 1386 | 0.10 | 91.158 | 0.000 | 0.000 | |
4157 | 2009.10.22 13:20 | modify | 1386 | 0.10 | 91.158 | 90.208 | 91.318 | |
4158 | 2009.10.22 13:45 | close | 1386 | 0.10 | 91.267 | 90.208 | 91.318 | 1030.00 | 400370.00 |
4159 | 2009.10.22 21:25 | buy | 1387 | 0.10 | 91.308 | 0.000 | 0.000 | |
4160 | 2009.10.22 21:25 | modify | 1387 | 0.10 | 91.308 | 90.358 | 91.468 | |
4161 | 2009.10.23 00:30 | close | 1387 | 0.10 | 91.378 | 90.358 | 91.468 | 625.00 | 400995.00 |
4162 | 2009.10.23 12:10 | buy | 1388 | 0.10 | 91.661 | 0.000 | 0.000 | |
4163 | 2009.10.23 12:10 | modify | 1388 | 0.10 | 91.661 | 90.711 | 91.821 | |
4164 | 2009.10.23 15:12 | t/p | 1388 | 0.10 | 91.817 | 90.711 | 91.821 | 1500.00 | 402495.00 |
4165 | 2009.10.27 03:55 | buy | 1389 | 0.10 | 92.076 | 0.000 | 0.000 | |
4166 | 2009.10.27 03:55 | modify | 1389 | 0.10 | 92.076 | 91.126 | 92.236 | |
4167 | 2009.10.27 15:20 | close | 1389 | 0.10 | 92.089 | 91.126 | 92.236 | 70.00 | 402565.00 |
4168 | 2009.10.29 10:10 | sell | 1390 | 0.10 | 90.529 | 0.000 | 0.000 | |
4169 | 2009.10.29 10:10 | modify | 1390 | 0.10 | 90.529 | 91.479 | 90.369 | |
4170 | 2009.10.29 15:45 | close | 1390 | 0.10 | 91.232 | 91.479 | 90.369 | -7090.00 | 395475.00 |
4171 | 2009.10.30 03:20 | buy | 1391 | 0.10 | 91.333 | 0.000 | 0.000 | |
4172 | 2009.10.30 03:20 | modify | 1391 | 0.10 | 91.333 | 90.383 | 91.493 | |
4173 | 2009.10.30 10:40 | close | 1391 | 0.10 | 91.167 | 90.383 | 91.493 | -1720.00 | 393755.00 |
4174 | 2009.10.30 14:35 | sell | 1392 | 0.10 | 91.093 | 0.000 | 0.000 | |
4175 | 2009.10.30 14:35 | modify | 1392 | 0.10 | 91.093 | 92.043 | 90.933 | |
4176 | 2009.10.30 16:04 | t/p | 1392 | 0.10 | 90.931 | 92.043 | 90.933 | 1560.00 | 395315.00 |
4177 | 2009.11.02 05:45 | sell | 1393 | 0.10 | 90.198 | 0.000 | 0.000 | |
4178 | 2009.11.02 05:45 | modify | 1393 | 0.10 | 90.198 | 91.148 | 90.038 | |
4179 | 2009.11.02 06:10 | close | 1393 | 0.10 | 90.092 | 91.148 | 90.038 | 1000.00 | 396315.00 |
4180 | 2009.11.02 20:05 | buy | 1394 | 0.10 | 90.266 | 0.000 | 0.000 | |
4181 | 2009.11.02 20:05 | modify | 1394 | 0.10 | 90.266 | 89.316 | 90.426 | |
4182 | 2009.11.02 22:15 | close | 1394 | 0.10 | 90.374 | 89.316 | 90.426 | 1020.00 | 397335.00 |
4183 | 2009.11.03 00:00 | buy | 1395 | 0.10 | 90.214 | 0.000 | 0.000 | |
4184 | 2009.11.03 00:00 | modify | 1395 | 0.10 | 90.214 | 89.264 | 90.374 | |
4185 | 2009.11.03 00:25 | close | 1395 | 0.10 | 90.321 | 89.264 | 90.374 | 1010.00 | 398345.00 |
4186 | 2009.11.04 16:10 | buy | 1396 | 0.10 | 90.742 | 0.000 | 0.000 | |
4187 | 2009.11.04 16:10 | modify | 1396 | 0.10 | 90.742 | 89.792 | 90.902 | |
4188 | 2009.11.04 16:20 | close | 1396 | 0.10 | 90.865 | 89.792 | 90.902 | 1170.00 | 399515.00 |
4189 | 2009.11.04 17:10 | buy | 1397 | 0.10 | 90.652 | 0.000 | 0.000 | |
4190 | 2009.11.04 17:10 | modify | 1397 | 0.10 | 90.652 | 89.702 | 90.812 | |
4191 | 2009.11.04 17:55 | close | 1397 | 0.10 | 90.765 | 89.702 | 90.812 | 1070.00 | 400585.00 |
4192 | 2009.11.05 07:45 | sell | 1398 | 0.10 | 90.493 | 0.000 | 0.000 | |
4193 | 2009.11.05 07:45 | modify | 1398 | 0.10 | 90.493 | 91.443 | 90.333 | |
4194 | 2009.11.05 08:55 | close | 1398 | 0.10 | 90.365 | 91.443 | 90.333 | 1220.00 | 401805.00 |
4195 | 2009.11.06 04:20 | buy | 1399 | 0.10 | 90.598 | 0.000 | 0.000 | |
4196 | 2009.11.06 04:20 | modify | 1399 | 0.10 | 90.598 | 89.648 | 90.758 | |
4197 | 2009.11.06 06:20 | close | 1399 | 0.10 | 90.702 | 89.648 | 90.758 | 980.00 | 402785.00 |
4198 | 2009.11.06 22:00 | sell | 1400 | 0.10 | 89.975 | 0.000 | 0.000 | |
4199 | 2009.11.06 22:00 | modify | 1400 | 0.10 | 89.975 | 90.925 | 89.815 | |
4200 | 2009.11.09 00:10 | close | 1400 | 0.10 | 89.857 | 90.925 | 89.815 | 1045.00 | 403830.00 |
4201 | 2009.11.09 03:35 | sell | 1401 | 0.10 | 90.060 | 0.000 | 0.000 | |
4202 | 2009.11.09 03:35 | modify | 1401 | 0.10 | 90.060 | 91.010 | 89.900 | |
4203 | 2009.11.09 12:10 | close | 1401 | 0.10 | 90.005 | 91.010 | 89.900 | 490.00 | 404320.00 |
4204 | 2009.11.09 18:20 | sell | 1402 | 0.10 | 89.930 | 0.000 | 0.000 | |
4205 | 2009.11.09 18:20 | modify | 1402 | 0.10 | 89.930 | 90.880 | 89.770 | |
4206 | 2009.11.10 00:00 | close | 1402 | 0.10 | 89.934 | 90.880 | 89.770 | -125.00 | 404195.00 |
4207 | 2009.11.12 22:00 | buy | 1403 | 0.10 | 90.341 | 0.000 | 0.000 | |
4208 | 2009.11.12 22:00 | modify | 1403 | 0.10 | 90.341 | 89.391 | 90.501 | |
4209 | 2009.11.13 08:45 | close | 1403 | 0.10 | 90.310 | 89.391 | 90.501 | -385.00 | 403810.00 |
4210 | 2009.11.16 04:50 | sell | 1404 | 0.10 | 89.665 | 0.000 | 0.000 | |
4211 | 2009.11.16 04:50 | modify | 1404 | 0.10 | 89.665 | 90.615 | 89.505 | |
4212 | 2009.11.16 08:05 | close | 1404 | 0.10 | 89.516 | 90.615 | 89.505 | 1430.00 | 405240.00 |
4213 | 2009.11.19 18:35 | sell | 1405 | 0.10 | 88.969 | 0.000 | 0.000 | |
4214 | 2009.11.19 18:35 | modify | 1405 | 0.10 | 88.969 | 89.919 | 88.809 | |
4215 | 2009.11.20 01:20 | close | 1405 | 0.10 | 88.892 | 89.919 | 88.809 | 685.00 | 405925.00 |
4216 | 2009.11.25 01:40 | sell | 1406 | 0.10 | 88.586 | 0.000 | 0.000 | |
4217 | 2009.11.25 01:40 | modify | 1406 | 0.10 | 88.586 | 89.536 | 88.426 | |
4218 | 2009.11.25 03:02 | t/p | 1406 | 0.10 | 88.420 | 89.536 | 88.426 | 1600.00 | 407525.00 |
4219 | 2009.11.25 08:10 | sell | 1407 | 0.10 | 88.386 | 0.000 | 0.000 | |
4220 | 2009.11.25 08:10 | modify | 1407 | 0.10 | 88.386 | 89.336 | 88.226 | |
4221 | 2009.11.25 10:25 | close | 1407 | 0.10 | 88.268 | 89.336 | 88.226 | 1120.00 | 408645.00 |
4222 | 2009.11.25 17:30 | sell | 1408 | 0.10 | 87.733 | 0.000 | 0.000 | |
4223 | 2009.11.25 17:30 | modify | 1408 | 0.10 | 87.733 | 88.683 | 87.573 | |
4224 | 2009.11.25 19:30 | close | 1408 | 0.10 | 87.609 | 88.683 | 87.573 | 1180.00 | 409825.00 |
4225 | 2009.11.26 08:55 | sell | 1409 | 0.10 | 86.908 | 0.000 | 0.000 | |
4226 | 2009.11.26 08:55 | modify | 1409 | 0.10 | 86.908 | 87.858 | 86.748 | |
4227 | 2009.11.26 09:35 | close | 1409 | 0.10 | 86.783 | 87.858 | 86.748 | 1190.00 | 411015.00 |
4228 | 2009.11.26 23:00 | sell | 1410 | 0.10 | 86.601 | 0.000 | 0.000 | |
4229 | 2009.11.26 23:00 | modify | 1410 | 0.10 | 86.601 | 87.551 | 86.441 | |
4230 | 2009.11.26 23:19 | t/p | 1410 | 0.10 | 86.449 | 87.551 | 86.441 | 1460.00 | 412475.00 |
4231 | 2009.11.27 06:35 | sell | 1411 | 0.10 | 86.304 | 0.000 | 0.000 | |
4232 | 2009.11.27 06:35 | modify | 1411 | 0.10 | 86.304 | 87.254 | 86.144 | |
4233 | 2009.11.27 07:51 | t/p | 1411 | 0.10 | 86.134 | 87.254 | 86.144 | 1640.00 | 414115.00 |
4234 | 2009.11.30 11:35 | sell | 1412 | 0.10 | 86.476 | 0.000 | 0.000 | |
4235 | 2009.11.30 11:35 | modify | 1412 | 0.10 | 86.476 | 87.426 | 86.316 | |
4236 | 2009.11.30 12:17 | t/p | 1412 | 0.10 | 86.321 | 87.426 | 86.316 | 1490.00 | 415605.00 |
4237 | 2009.12.01 08:40 | buy | 1413 | 0.10 | 87.055 | 0.000 | 0.000 | |
4238 | 2009.12.01 08:40 | modify | 1413 | 0.10 | 87.055 | 86.105 | 87.215 | |
4239 | 2009.12.01 08:40 | t/p | 1413 | 0.10 | 87.205 | 86.105 | 87.215 | 1440.00 | 417045.00 |
4240 | 2009.12.01 08:55 | buy | 1414 | 0.10 | 86.792 | 0.000 | 0.000 | |
4241 | 2009.12.01 08:55 | modify | 1414 | 0.10 | 86.792 | 85.842 | 86.952 | |
4242 | 2009.12.01 09:22 | t/p | 1414 | 0.10 | 86.946 | 85.842 | 86.952 | 1480.00 | 418525.00 |
4243 | 2009.12.01 12:45 | buy | 1415 | 0.10 | 86.782 | 0.000 | 0.000 | |
4244 | 2009.12.01 12:45 | modify | 1415 | 0.10 | 86.782 | 85.832 | 86.942 | |
4245 | 2009.12.01 14:10 | close | 1415 | 0.10 | 86.905 | 85.832 | 86.942 | 1170.00 | 419695.00 |
4246 | 2009.12.01 22:25 | sell | 1416 | 0.10 | 86.717 | 0.000 | 0.000 | |
4247 | 2009.12.01 22:25 | modify | 1416 | 0.10 | 86.717 | 87.667 | 86.557 | |
4248 | 2009.12.02 02:10 | close | 1416 | 0.10 | 86.636 | 87.667 | 86.557 | 725.00 | 420420.00 |
4249 | 2009.12.02 14:15 | buy | 1417 | 0.10 | 87.160 | 0.000 | 0.000 | |
4250 | 2009.12.02 14:15 | modify | 1417 | 0.10 | 87.160 | 86.210 | 87.320 | |
4251 | 2009.12.02 17:40 | close | 1417 | 0.10 | 87.301 | 86.210 | 87.320 | 1350.00 | 421770.00 |
4252 | 2009.12.03 09:00 | buy | 1418 | 0.10 | 87.701 | 0.000 | 0.000 | |
4253 | 2009.12.03 09:00 | modify | 1418 | 0.10 | 87.701 | 86.751 | 87.861 | |
4254 | 2009.12.03 09:15 | close | 1418 | 0.10 | 87.834 | 86.751 | 87.861 | 1270.00 | 423040.00 |
4255 | 2009.12.03 10:10 | buy | 1419 | 0.10 | 87.678 | 0.000 | 0.000 | |
4256 | 2009.12.03 10:10 | modify | 1419 | 0.10 | 87.678 | 86.728 | 87.838 | |
4257 | 2009.12.03 10:30 | close | 1419 | 0.10 | 87.799 | 86.728 | 87.838 | 1150.00 | 424190.00 |
4258 | 2009.12.07 01:45 | buy | 1420 | 0.10 | 90.046 | 0.000 | 0.000 | |
4259 | 2009.12.07 01:45 | modify | 1420 | 0.10 | 90.046 | 89.096 | 90.206 | |
4260 | 2009.12.07 03:20 | close | 1420 | 0.10 | 90.165 | 89.096 | 90.206 | 1130.00 | 425320.00 |
4261 | 2009.12.07 04:35 | buy | 1421 | 0.10 | 89.929 | 0.000 | 0.000 | |
4262 | 2009.12.07 04:35 | modify | 1421 | 0.10 | 89.929 | 88.979 | 90.089 | |
4263 | 2009.12.07 07:55 | close | 1421 | 0.10 | 89.995 | 88.979 | 90.089 | 600.00 | 425920.00 |
4264 | 2009.12.09 12:35 | sell | 1422 | 0.10 | 87.996 | 0.000 | 0.000 | |
4265 | 2009.12.09 12:35 | modify | 1422 | 0.10 | 87.996 | 88.946 | 87.836 | |
4266 | 2009.12.09 14:29 | t/p | 1422 | 0.10 | 87.845 | 88.946 | 87.836 | 1450.00 | 427370.00 |
4267 | 2009.12.10 05:50 | buy | 1423 | 0.10 | 88.101 | 0.000 | 0.000 | |
4268 | 2009.12.10 05:50 | modify | 1423 | 0.10 | 88.101 | 87.151 | 88.261 | |
4269 | 2009.12.10 10:10 | close | 1423 | 0.10 | 88.084 | 87.151 | 88.261 | -230.00 | 427140.00 |
4270 | 2009.12.11 09:50 | buy | 1424 | 0.10 | 88.648 | 0.000 | 0.000 | |
4271 | 2009.12.11 09:50 | modify | 1424 | 0.10 | 88.648 | 87.698 | 88.808 | |
4272 | 2009.12.11 10:06 | t/p | 1424 | 0.10 | 88.811 | 87.698 | 88.808 | 1570.00 | 428710.00 |
4273 | 2009.12.11 22:00 | buy | 1425 | 0.10 | 89.188 | 0.000 | 0.000 | |
4274 | 2009.12.11 22:00 | modify | 1425 | 0.10 | 89.188 | 88.238 | 89.348 | |
4275 | 2009.12.14 00:50 | close | 1425 | 0.10 | 89.276 | 88.238 | 89.348 | 775.00 | 429485.00 |
4276 | 2009.12.14 06:25 | sell | 1426 | 0.10 | 88.826 | 0.000 | 0.000 | |
4277 | 2009.12.14 06:25 | modify | 1426 | 0.10 | 88.826 | 89.776 | 88.666 | |
4278 | 2009.12.14 07:50 | close | 1426 | 0.10 | 88.706 | 89.776 | 88.666 | 1140.00 | 430625.00 |
4279 | 2009.12.15 22:15 | buy | 1427 | 0.10 | 89.637 | 0.000 | 0.000 | |
4280 | 2009.12.15 22:15 | modify | 1427 | 0.10 | 89.637 | 88.687 | 89.797 | |
4281 | 2009.12.16 09:35 | close | 1427 | 0.10 | 89.617 | 88.687 | 89.797 | -275.00 | 430350.00 |
4282 | 2009.12.17 09:05 | buy | 1428 | 0.10 | 89.984 | 0.000 | 0.000 | |
4283 | 2009.12.17 09:05 | modify | 1428 | 0.10 | 89.984 | 89.034 | 90.144 | |
4284 | 2009.12.17 11:45 | close | 1428 | 0.10 | 89.951 | 89.034 | 90.144 | -390.00 | 429960.00 |
4285 | 2009.12.22 02:45 | buy | 1429 | 0.10 | 91.024 | 0.000 | 0.000 | |
4286 | 2009.12.22 02:45 | modify | 1429 | 0.10 | 91.024 | 90.074 | 91.184 | |
4287 | 2009.12.22 03:00 | close | 1429 | 0.10 | 91.149 | 90.074 | 91.184 | 1190.00 | 431150.00 |
4288 | 2009.12.22 07:55 | buy | 1430 | 0.10 | 91.242 | 0.000 | 0.000 | |
4289 | 2009.12.22 07:55 | modify | 1430 | 0.10 | 91.242 | 90.292 | 91.402 | |
4290 | 2009.12.22 11:00 | close | 1430 | 0.10 | 91.320 | 90.292 | 91.402 | 720.00 | 431870.00 |
4291 | 2009.12.23 02:35 | buy | 1431 | 0.10 | 91.774 | 0.000 | 0.000 | |
4292 | 2009.12.23 02:35 | modify | 1431 | 0.10 | 91.774 | 90.824 | 91.934 | |
4293 | 2009.12.23 05:05 | close | 1431 | 0.10 | 91.749 | 90.824 | 91.934 | -310.00 | 431560.00 |
4294 | 2009.12.24 20:55 | buy | 1432 | 0.10 | 91.563 | 0.000 | 0.000 | |
4295 | 2009.12.24 20:55 | modify | 1432 | 0.10 | 91.563 | 90.613 | 91.723 | |
4296 | 2009.12.28 02:50 | close | 1432 | 0.10 | 91.618 | 90.613 | 91.723 | 430.00 | 431990.00 |
4297 | 2009.12.30 19:45 | buy | 1433 | 0.10 | 92.423 | 0.000 | 0.000 | |
4298 | 2009.12.30 19:45 | modify | 1433 | 0.10 | 92.423 | 91.473 | 92.583 | |
4299 | 2009.12.31 02:10 | close | 1433 | 0.10 | 92.482 | 91.473 | 92.583 | 515.00 | 432505.00 |
4300 | 2009.12.31 23:10 | buy | 1434 | 0.10 | 92.967 | 0.000 | 0.000 | |
4301 | 2009.12.31 23:10 | modify | 1434 | 0.10 | 92.967 | 92.017 | 93.127 | |
4302 | 2010.01.04 03:45 | close | 1434 | 0.10 | 93.056 | 92.017 | 93.127 | 770.00 | 433275.00 |
4303 | 2010.01.05 10:05 | sell | 1435 | 0.10 | 91.952 | 0.000 | 0.000 | |
4304 | 2010.01.05 10:05 | modify | 1435 | 0.10 | 91.952 | 92.902 | 91.792 | |
4305 | 2010.01.05 14:45 | close | 1435 | 0.10 | 91.853 | 92.902 | 91.792 | 930.00 | 434205.00 |
4306 | 2010.01.05 21:10 | sell | 1436 | 0.10 | 91.677 | 0.000 | 0.000 | |
4307 | 2010.01.05 21:10 | modify | 1436 | 0.10 | 91.677 | 92.627 | 91.517 | |
4308 | 2010.01.06 01:20 | close | 1436 | 0.10 | 91.633 | 92.627 | 91.517 | 355.00 | 434560.00 |
4309 | 2010.01.06 15:20 | buy | 1437 | 0.10 | 92.223 | 0.000 | 0.000 | |
4310 | 2010.01.06 15:20 | modify | 1437 | 0.10 | 92.223 | 91.273 | 92.383 | |
4311 | 2010.01.06 16:47 | t/p | 1437 | 0.10 | 92.376 | 91.273 | 92.383 | 1470.00 | 436030.00 |
4312 | 2010.01.08 03:25 | buy | 1438 | 0.10 | 93.287 | 0.000 | 0.000 | |
4313 | 2010.01.08 03:25 | modify | 1438 | 0.10 | 93.287 | 92.337 | 93.447 | |
4314 | 2010.01.08 08:40 | close | 1438 | 0.10 | 93.409 | 92.337 | 93.447 | 1160.00 | 437190.00 |
4315 | 2010.01.11 11:50 | sell | 1439 | 0.10 | 92.444 | 0.000 | 0.000 | |
4316 | 2010.01.11 11:50 | modify | 1439 | 0.10 | 92.444 | 93.394 | 92.284 | |
4317 | 2010.01.11 17:27 | t/p | 1439 | 0.10 | 92.280 | 93.394 | 92.284 | 1580.00 | 438770.00 |
4318 | 2010.01.13 00:35 | sell | 1440 | 0.10 | 91.086 | 0.000 | 0.000 | |
4319 | 2010.01.13 00:35 | modify | 1440 | 0.10 | 91.086 | 92.036 | 90.926 | |
4320 | 2010.01.13 03:40 | close | 1440 | 0.10 | 90.976 | 92.036 | 90.926 | 1040.00 | 439810.00 |
4321 | 2010.01.13 14:10 | buy | 1441 | 0.10 | 91.233 | 0.000 | 0.000 | |
4322 | 2010.01.13 14:10 | modify | 1441 | 0.10 | 91.233 | 90.283 | 91.393 | |
4323 | 2010.01.13 16:08 | t/p | 1441 | 0.10 | 91.388 | 90.283 | 91.393 | 1490.00 | 441300.00 |
4324 | 2010.01.14 08:40 | buy | 1442 | 0.10 | 91.621 | 0.000 | 0.000 | |
4325 | 2010.01.14 08:40 | modify | 1442 | 0.10 | 91.621 | 90.671 | 91.781 | |
4326 | 2010.01.14 09:25 | close | 1442 | 0.10 | 91.736 | 90.671 | 91.781 | 1090.00 | 442390.00 |
4327 | 2010.01.14 13:55 | buy | 1443 | 0.10 | 91.757 | 0.000 | 0.000 | |
4328 | 2010.01.14 13:55 | modify | 1443 | 0.10 | 91.757 | 90.807 | 91.917 | |
4329 | 2010.01.14 14:11 | t/p | 1443 | 0.10 | 91.907 | 90.807 | 91.917 | 1440.00 | 443830.00 |
4330 | 2010.01.14 14:45 | buy | 1444 | 0.10 | 91.743 | 0.000 | 0.000 | |
4331 | 2010.01.14 14:45 | modify | 1444 | 0.10 | 91.743 | 90.793 | 91.903 | |
4332 | 2010.01.14 19:00 | close | 1444 | 0.10 | 91.029 | 90.793 | 91.903 | -7200.00 | 436630.00 |
4333 | 2010.01.14 22:55 | sell | 1445 | 0.10 | 91.079 | 0.000 | 0.000 | |
4334 | 2010.01.14 22:55 | modify | 1445 | 0.10 | 91.079 | 92.029 | 90.919 | |
4335 | 2010.01.15 03:10 | close | 1445 | 0.10 | 91.092 | 92.029 | 90.919 | -215.00 | 436415.00 |
4336 | 2010.01.15 21:50 | sell | 1446 | 0.10 | 90.901 | 0.000 | 0.000 | |
4337 | 2010.01.15 21:50 | modify | 1446 | 0.10 | 90.901 | 91.851 | 90.741 | |
4338 | 2010.01.15 23:25 | close | 1446 | 0.10 | 90.791 | 91.851 | 90.741 | 1040.00 | 437455.00 |
4339 | 2010.01.20 14:55 | sell | 1447 | 0.10 | 90.997 | 0.000 | 0.000 | |
4340 | 2010.01.20 14:55 | modify | 1447 | 0.10 | 90.997 | 91.947 | 90.837 | |
4341 | 2010.01.20 15:45 | close | 1447 | 0.10 | 90.875 | 91.947 | 90.837 | 1160.00 | 438615.00 |
4342 | 2010.01.21 08:50 | buy | 1448 | 0.10 | 91.467 | 0.000 | 0.000 | |
4343 | 2010.01.21 08:50 | modify | 1448 | 0.10 | 91.467 | 90.517 | 91.627 | |
4344 | 2010.01.21 09:20 | close | 1448 | 0.10 | 91.599 | 90.517 | 91.627 | 1260.00 | 439875.00 |
4345 | 2010.01.21 15:40 | buy | 1449 | 0.10 | 91.636 | 0.000 | 0.000 | |
4346 | 2010.01.21 15:40 | modify | 1449 | 0.10 | 91.636 | 90.686 | 91.796 | |
4347 | 2010.01.21 16:35 | close | 1449 | 0.10 | 91.782 | 90.686 | 91.796 | 1400.00 | 441275.00 |
4348 | 2010.01.22 09:20 | sell | 1450 | 0.10 | 90.338 | 0.000 | 0.000 | |
4349 | 2010.01.22 09:20 | modify | 1450 | 0.10 | 90.338 | 91.288 | 90.178 | |
4350 | 2010.01.22 13:51 | t/p | 1450 | 0.10 | 90.187 | 91.288 | 90.178 | 1450.00 | 442725.00 |
4351 | 2010.01.27 09:50 | sell | 1451 | 0.10 | 89.377 | 0.000 | 0.000 | |
4352 | 2010.01.27 09:50 | modify | 1451 | 0.10 | 89.377 | 90.327 | 89.217 | |
4353 | 2010.01.27 17:10 | close | 1451 | 0.10 | 89.300 | 90.327 | 89.217 | 710.00 | 443435.00 |
4354 | 2010.01.28 08:15 | buy | 1452 | 0.10 | 90.199 | 0.000 | 0.000 | |
4355 | 2010.01.28 08:15 | modify | 1452 | 0.10 | 90.199 | 89.249 | 90.359 | |
4356 | 2010.01.28 09:24 | t/p | 1452 | 0.10 | 90.363 | 89.249 | 90.359 | 1580.00 | 445015.00 |
4357 | 2010.01.28 12:45 | buy | 1453 | 0.10 | 90.218 | 0.000 | 0.000 | |
4358 | 2010.01.28 12:45 | modify | 1453 | 0.10 | 90.218 | 89.268 | 90.378 | |
4359 | 2010.01.29 03:55 | close | 1453 | 0.10 | 89.939 | 89.268 | 90.378 | -2865.00 | 442150.00 |
4360 | 2010.01.29 03:55 | sell | 1454 | 0.10 | 89.928 | 0.000 | 0.000 | |
4361 | 2010.01.29 03:55 | modify | 1454 | 0.10 | 89.928 | 90.878 | 89.768 | |
4362 | 2010.01.29 07:35 | close | 1454 | 0.10 | 89.844 | 90.878 | 89.768 | 780.00 | 442930.00 |
4363 | 2010.01.29 18:10 | buy | 1455 | 0.10 | 90.284 | 0.000 | 0.000 | |
4364 | 2010.01.29 18:10 | modify | 1455 | 0.10 | 90.284 | 89.334 | 90.444 | |
4365 | 2010.01.29 18:25 | close | 1455 | 0.10 | 90.398 | 89.334 | 90.444 | 1080.00 | 444010.00 |
4366 | 2010.01.29 18:30 | buy | 1456 | 0.10 | 90.345 | 0.000 | 0.000 | |
4367 | 2010.01.29 18:30 | modify | 1456 | 0.10 | 90.345 | 89.395 | 90.505 | |
4368 | 2010.01.29 19:30 | close | 1456 | 0.10 | 90.481 | 89.395 | 90.505 | 1300.00 | 445310.00 |
4369 | 2010.01.29 21:50 | buy | 1457 | 0.10 | 90.295 | 0.000 | 0.000 | |
4370 | 2010.01.29 21:50 | modify | 1457 | 0.10 | 90.295 | 89.345 | 90.455 | |
4371 | 2010.02.01 02:05 | close | 1457 | 0.10 | 90.257 | 89.345 | 90.455 | -485.00 | 444825.00 |
4372 | 2010.02.02 05:40 | buy | 1458 | 0.10 | 90.750 | 0.000 | 0.000 | |
4373 | 2010.02.02 05:40 | modify | 1458 | 0.10 | 90.750 | 89.800 | 90.910 | |
4374 | 2010.02.02 12:25 | close | 1458 | 0.10 | 90.765 | 89.800 | 90.910 | 90.00 | 444915.00 |
4375 | 2010.02.03 21:55 | buy | 1459 | 0.10 | 91.042 | 0.000 | 0.000 | |
4376 | 2010.02.03 21:55 | modify | 1459 | 0.10 | 91.042 | 90.092 | 91.202 | |
4377 | 2010.02.04 08:30 | close | 1459 | 0.10 | 90.991 | 90.092 | 91.202 | -585.00 | 444330.00 |
4378 | 2010.02.05 01:05 | sell | 1460 | 0.10 | 89.236 | 0.000 | 0.000 | |
4379 | 2010.02.05 01:05 | modify | 1460 | 0.10 | 89.236 | 90.186 | 89.076 | |
4380 | 2010.02.05 08:00 | close | 1460 | 0.10 | 89.546 | 90.186 | 89.076 | -3160.00 | 441170.00 |
4381 | 2010.02.11 04:55 | buy | 1461 | 0.10 | 89.936 | 0.000 | 0.000 | |
4382 | 2010.02.11 04:55 | modify | 1461 | 0.10 | 89.936 | 88.986 | 90.096 | |
4383 | 2010.02.11 09:00 | close | 1461 | 0.10 | 89.977 | 88.986 | 90.096 | 350.00 | 441520.00 |
4384 | 2010.02.12 16:25 | buy | 1462 | 0.10 | 89.937 | 0.000 | 0.000 | |
4385 | 2010.02.12 16:25 | modify | 1462 | 0.10 | 89.937 | 88.987 | 90.097 | |
4386 | 2010.02.12 18:23 | t/p | 1462 | 0.10 | 90.098 | 88.987 | 90.097 | 1550.00 | 443070.00 |
4387 | 2010.02.17 18:05 | buy | 1463 | 0.10 | 90.750 | 0.000 | 0.000 | |
4388 | 2010.02.17 18:05 | modify | 1463 | 0.10 | 90.750 | 89.800 | 90.910 | |
4389 | 2010.02.17 20:19 | t/p | 1463 | 0.10 | 90.913 | 89.800 | 90.910 | 1570.00 | 444640.00 |
4390 | 2010.02.18 02:05 | buy | 1464 | 0.10 | 91.034 | 0.000 | 0.000 | |
4391 | 2010.02.18 02:05 | modify | 1464 | 0.10 | 91.034 | 90.084 | 91.194 | |
4392 | 2010.02.18 02:35 | close | 1464 | 0.10 | 91.135 | 90.084 | 91.194 | 950.00 | 445590.00 |
4393 | 2010.02.18 04:55 | buy | 1465 | 0.10 | 90.962 | 0.000 | 0.000 | |
4394 | 2010.02.18 04:55 | modify | 1465 | 0.10 | 90.962 | 90.012 | 91.122 | |
4395 | 2010.02.18 13:40 | close | 1465 | 0.10 | 90.947 | 90.012 | 91.122 | -210.00 | 445380.00 |
4396 | 2010.02.19 10:50 | buy | 1466 | 0.10 | 91.779 | 0.000 | 0.000 | |
4397 | 2010.02.19 10:50 | modify | 1466 | 0.10 | 91.779 | 90.829 | 91.939 | |
4398 | 2010.02.19 13:05 | close | 1466 | 0.10 | 91.888 | 90.829 | 91.939 | 1030.00 | 446410.00 |
4399 | 2010.02.23 01:05 | sell | 1467 | 0.10 | 91.205 | 0.000 | 0.000 | |
4400 | 2010.02.23 01:05 | modify | 1467 | 0.10 | 91.205 | 92.155 | 91.045 | |
4401 | 2010.02.23 03:20 | close | 1467 | 0.10 | 91.118 | 92.155 | 91.045 | 810.00 | 447220.00 |
4402 | 2010.02.23 13:25 | sell | 1468 | 0.10 | 91.031 | 0.000 | 0.000 | |
4403 | 2010.02.23 13:25 | modify | 1468 | 0.10 | 91.031 | 91.981 | 90.871 | |
4404 | 2010.02.23 14:33 | t/p | 1468 | 0.10 | 90.864 | 91.981 | 90.871 | 1610.00 | 448830.00 |
4405 | 2010.02.24 03:40 | sell | 1469 | 0.10 | 90.301 | 0.000 | 0.000 | |
4406 | 2010.02.24 03:40 | modify | 1469 | 0.10 | 90.301 | 91.251 | 90.141 | |
4407 | 2010.02.24 04:50 | close | 1469 | 0.10 | 90.185 | 91.251 | 90.141 | 1100.00 | 449930.00 |
4408 | 2010.02.25 21:35 | sell | 1470 | 0.10 | 89.107 | 0.000 | 0.000 | |
4409 | 2010.02.25 21:35 | modify | 1470 | 0.10 | 89.107 | 90.057 | 88.947 | |
4410 | 2010.02.26 06:45 | close | 1470 | 0.10 | 89.253 | 90.057 | 88.947 | -1545.00 | 448385.00 |
4411 | 2010.03.01 00:30 | sell | 1471 | 0.10 | 89.068 | 0.000 | 0.000 | |
4412 | 2010.03.01 00:30 | modify | 1471 | 0.10 | 89.068 | 90.018 | 88.908 | |
4413 | 2010.03.01 00:50 | close | 1471 | 0.10 | 88.954 | 90.018 | 88.908 | 1080.00 | 449465.00 |
4414 | 2010.03.01 15:20 | buy | 1472 | 0.10 | 89.161 | 0.000 | 0.000 | |
4415 | 2010.03.01 15:20 | modify | 1472 | 0.10 | 89.161 | 88.211 | 89.321 | |
4416 | 2010.03.01 17:51 | t/p | 1472 | 0.10 | 89.322 | 88.211 | 89.321 | 1550.00 | 451015.00 |
4417 | 2010.03.03 00:00 | sell | 1473 | 0.10 | 88.843 | 0.000 | 0.000 | |
4418 | 2010.03.03 00:00 | modify | 1473 | 0.10 | 88.843 | 89.793 | 88.683 | |
4419 | 2010.03.03 02:07 | t/p | 1473 | 0.10 | 88.673 | 89.793 | 88.683 | 1640.00 | 452655.00 |
4420 | 2010.03.03 06:25 | sell | 1474 | 0.10 | 88.755 | 0.000 | 0.000 | |
4421 | 2010.03.03 06:25 | modify | 1474 | 0.10 | 88.755 | 89.705 | 88.595 | |
4422 | 2010.03.03 11:00 | close | 1474 | 0.10 | 88.674 | 89.705 | 88.595 | 750.00 | 453405.00 |
4423 | 2010.03.04 00:45 | sell | 1475 | 0.10 | 88.496 | 0.000 | 0.000 | |
4424 | 2010.03.04 00:45 | modify | 1475 | 0.10 | 88.496 | 89.446 | 88.336 | |
4425 | 2010.03.04 03:30 | close | 1475 | 0.10 | 88.448 | 89.446 | 88.336 | 420.00 | 453825.00 |
4426 | 2010.03.05 10:50 | buy | 1476 | 0.10 | 89.257 | 0.000 | 0.000 | |
4427 | 2010.03.05 10:50 | modify | 1476 | 0.10 | 89.257 | 88.307 | 89.417 | |
4428 | 2010.03.05 12:50 | close | 1476 | 0.10 | 89.336 | 88.307 | 89.417 | 730.00 | 454555.00 |
4429 | 2010.03.10 19:10 | buy | 1477 | 0.10 | 90.484 | 0.000 | 0.000 | |
4430 | 2010.03.10 19:10 | modify | 1477 | 0.10 | 90.484 | 89.534 | 90.644 | |
4431 | 2010.03.11 09:05 | close | 1477 | 0.10 | 90.437 | 89.534 | 90.644 | -545.00 | 454010.00 |
4432 | 2010.03.16 10:05 | sell | 1478 | 0.10 | 90.191 | 0.000 | 0.000 | |
4433 | 2010.03.16 10:05 | modify | 1478 | 0.10 | 90.191 | 91.141 | 90.031 | |
4434 | 2010.03.16 15:45 | close | 1478 | 0.10 | 90.555 | 91.141 | 90.031 | -3700.00 | 450310.00 |
4435 | 2010.03.16 15:45 | buy | 1479 | 0.10 | 90.556 | 0.000 | 0.000 | |
4436 | 2010.03.16 15:45 | modify | 1479 | 0.10 | 90.556 | 89.606 | 90.716 | |
4437 | 2010.03.16 20:05 | close | 1479 | 0.10 | 90.544 | 89.606 | 90.716 | -180.00 | 450130.00 |
4438 | 2010.03.22 22:00 | sell | 1480 | 0.10 | 90.145 | 0.000 | 0.000 | |
4439 | 2010.03.22 22:00 | modify | 1480 | 0.10 | 90.145 | 91.095 | 89.985 | |
4440 | 2010.03.23 00:55 | close | 1480 | 0.10 | 90.079 | 91.095 | 89.985 | 575.00 | 450705.00 |
4441 | 2010.03.23 02:05 | sell | 1481 | 0.10 | 90.186 | 0.000 | 0.000 | |
4442 | 2010.03.23 02:05 | modify | 1481 | 0.10 | 90.186 | 91.136 | 90.026 | |
4443 | 2010.03.23 10:45 | close | 1481 | 0.10 | 90.225 | 91.136 | 90.026 | -450.00 | 450255.00 |
4444 | 2010.03.25 03:10 | buy | 1482 | 0.10 | 91.981 | 0.000 | 0.000 | |
4445 | 2010.03.25 03:10 | modify | 1482 | 0.10 | 91.981 | 91.031 | 92.141 | |
4446 | 2010.03.25 07:25 | close | 1482 | 0.10 | 91.907 | 91.031 | 92.141 | -800.00 | 449455.00 |
4447 | 2010.03.26 02:25 | buy | 1483 | 0.10 | 92.628 | 0.000 | 0.000 | |
4448 | 2010.03.26 02:25 | modify | 1483 | 0.10 | 92.628 | 91.678 | 92.788 | |
4449 | 2010.03.26 07:20 | close | 1483 | 0.10 | 92.559 | 91.678 | 92.788 | -750.00 | 448705.00 |
4450 | 2010.03.31 09:50 | buy | 1484 | 0.10 | 93.147 | 0.000 | 0.000 | |
4451 | 2010.03.31 09:50 | modify | 1484 | 0.10 | 93.147 | 92.197 | 93.307 | |
4452 | 2010.03.31 10:34 | t/p | 1484 | 0.10 | 93.304 | 92.197 | 93.307 | 1510.00 | 450215.00 |
4453 | 2010.04.01 11:40 | buy | 1485 | 0.10 | 93.483 | 0.000 | 0.000 | |
4454 | 2010.04.01 11:40 | modify | 1485 | 0.10 | 93.483 | 92.533 | 93.643 | |
4455 | 2010.04.01 14:40 | close | 1485 | 0.10 | 93.579 | 92.533 | 93.643 | 900.00 | 451115.00 |
4456 | 2010.04.02 02:50 | buy | 1486 | 0.10 | 93.797 | 0.000 | 0.000 | |
4457 | 2010.04.02 02:50 | modify | 1486 | 0.10 | 93.797 | 92.847 | 93.957 | |
4458 | 2010.04.02 08:30 | close | 1486 | 0.10 | 93.818 | 92.847 | 93.957 | 150.00 | 451265.00 |
4459 | 2010.04.05 03:25 | buy | 1487 | 0.10 | 94.423 | 0.000 | 0.000 | |
4460 | 2010.04.05 03:25 | modify | 1487 | 0.10 | 94.423 | 93.473 | 94.583 | |
4461 | 2010.04.05 08:05 | close | 1487 | 0.10 | 94.450 | 93.473 | 94.583 | 210.00 | 451475.00 |
4462 | 2010.04.06 15:05 | sell | 1488 | 0.10 | 94.048 | 0.000 | 0.000 | |
4463 | 2010.04.06 15:05 | modify | 1488 | 0.10 | 94.048 | 94.998 | 93.888 | |
4464 | 2010.04.06 15:55 | close | 1488 | 0.10 | 93.905 | 94.998 | 93.888 | 1370.00 | 452845.00 |
4465 | 2010.04.07 09:25 | buy | 1489 | 0.10 | 93.940 | 0.000 | 0.000 | |
4466 | 2010.04.07 09:25 | modify | 1489 | 0.10 | 93.940 | 92.990 | 94.100 | |
4467 | 2010.04.07 21:35 | close | 1489 | 0.10 | 93.234 | 92.990 | 94.100 | -7120.00 | 445725.00 |
4468 | 2010.04.08 04:40 | sell | 1490 | 0.10 | 93.436 | 0.000 | 0.000 | |
4469 | 2010.04.08 04:40 | modify | 1490 | 0.10 | 93.436 | 94.386 | 93.276 | |
4470 | 2010.04.08 05:40 | close | 1490 | 0.10 | 93.321 | 94.386 | 93.276 | 1090.00 | 446815.00 |
4471 | 2010.04.08 09:10 | sell | 1491 | 0.10 | 93.309 | 0.000 | 0.000 | |
4472 | 2010.04.08 09:10 | modify | 1491 | 0.10 | 93.309 | 94.259 | 93.149 | |
4473 | 2010.04.08 09:35 | close | 1491 | 0.10 | 93.185 | 94.259 | 93.149 | 1180.00 | 447995.00 |
4474 | 2010.04.12 09:05 | sell | 1492 | 0.10 | 93.237 | 0.000 | 0.000 | |
4475 | 2010.04.12 09:05 | modify | 1492 | 0.10 | 93.237 | 94.187 | 93.077 | |
4476 | 2010.04.12 15:30 | close | 1492 | 0.10 | 93.405 | 94.187 | 93.077 | -1740.00 | 446255.00 |
4477 | 2010.04.12 15:30 | buy | 1493 | 0.10 | 93.406 | 0.000 | 0.000 | |
4478 | 2010.04.12 15:30 | modify | 1493 | 0.10 | 93.406 | 92.456 | 93.566 | |
4479 | 2010.04.13 06:30 | close | 1493 | 0.10 | 92.673 | 92.456 | 93.566 | -7405.00 | 438850.00 |
4480 | 2010.04.13 09:00 | sell | 1494 | 0.10 | 92.813 | 0.000 | 0.000 | |
4481 | 2010.04.13 09:00 | modify | 1494 | 0.10 | 92.813 | 93.763 | 92.653 | |
4482 | 2010.04.13 14:40 | close | 1494 | 0.10 | 93.035 | 93.763 | 92.653 | -2280.00 | 436570.00 |
4483 | 2010.04.14 16:15 | buy | 1495 | 0.10 | 93.364 | 0.000 | 0.000 | |
4484 | 2010.04.14 16:15 | modify | 1495 | 0.10 | 93.364 | 92.414 | 93.524 | |
4485 | 2010.04.14 16:50 | close | 1495 | 0.10 | 93.499 | 92.414 | 93.524 | 1290.00 | 437860.00 |
4486 | 2010.04.19 03:20 | sell | 1496 | 0.10 | 92.139 | 0.000 | 0.000 | |
4487 | 2010.04.19 03:20 | modify | 1496 | 0.10 | 92.139 | 93.089 | 91.979 | |
4488 | 2010.04.19 05:00 | close | 1496 | 0.10 | 92.036 | 93.089 | 91.979 | 970.00 | 438830.00 |
4489 | 2010.04.19 12:35 | sell | 1497 | 0.10 | 91.982 | 0.000 | 0.000 | |
4490 | 2010.04.19 12:35 | modify | 1497 | 0.10 | 91.982 | 92.932 | 91.822 | |
4491 | 2010.04.20 04:15 | close | 1497 | 0.10 | 92.689 | 92.932 | 91.822 | -7155.00 | 431675.00 |
4492 | 2010.04.20 22:10 | buy | 1498 | 0.10 | 93.149 | 0.000 | 0.000 | |
4493 | 2010.04.20 22:10 | modify | 1498 | 0.10 | 93.149 | 92.199 | 93.309 | |
4494 | 2010.04.20 23:40 | close | 1498 | 0.10 | 93.233 | 92.199 | 93.309 | 780.00 | 432455.00 |
4495 | 2010.04.21 02:05 | buy | 1499 | 0.10 | 93.124 | 0.000 | 0.000 | |
4496 | 2010.04.21 02:05 | modify | 1499 | 0.10 | 93.124 | 92.174 | 93.284 | |
4497 | 2010.04.21 05:25 | close | 1499 | 0.10 | 93.220 | 92.174 | 93.284 | 900.00 | 433355.00 |
4498 | 2010.04.23 04:05 | buy | 1500 | 0.10 | 93.332 | 0.000 | 0.000 | |
4499 | 2010.04.23 04:05 | modify | 1500 | 0.10 | 93.332 | 92.382 | 93.492 | |
4500 | 2010.04.23 05:10 | close | 1500 | 0.10 | 93.450 | 92.382 | 93.492 | 1120.00 | 434475.00 |
4501 | 2010.04.23 21:05 | buy | 1501 | 0.10 | 94.068 | 0.000 | 0.000 | |
4502 | 2010.04.23 21:05 | modify | 1501 | 0.10 | 94.068 | 93.118 | 94.228 | |
4503 | 2010.04.26 01:05 | close | 1501 | 0.10 | 94.154 | 93.118 | 94.228 | 755.00 | 435230.00 |
4504 | 2010.04.26 07:00 | buy | 1502 | 0.10 | 94.196 | 0.000 | 0.000 | |
4505 | 2010.04.26 07:00 | modify | 1502 | 0.10 | 94.196 | 93.246 | 94.356 | |
4506 | 2010.04.26 09:05 | close | 1502 | 0.10 | 94.278 | 93.246 | 94.356 | 760.00 | 435990.00 |
4507 | 2010.04.29 01:40 | buy | 1503 | 0.10 | 93.989 | 0.000 | 0.000 | |
4508 | 2010.04.29 01:40 | modify | 1503 | 0.10 | 93.989 | 93.039 | 94.149 | |
4509 | 2010.04.29 09:20 | close | 1503 | 0.10 | 94.011 | 93.039 | 94.149 | 160.00 | 436150.00 |
4510 | 2010.04.29 20:00 | buy | 1504 | 0.10 | 94.061 | 0.000 | 0.000 | |
4511 | 2010.04.29 20:00 | modify | 1504 | 0.10 | 94.061 | 93.111 | 94.221 | |
4512 | 2010.04.30 04:00 | close | 1504 | 0.10 | 94.120 | 93.111 | 94.221 | 515.00 | 436665.00 |
4513 | 2010.05.03 08:50 | sell | 1505 | 0.10 | 94.034 | 0.000 | 0.000 | |
4514 | 2010.05.03 08:50 | modify | 1505 | 0.10 | 94.034 | 94.984 | 93.874 | |
4515 | 2010.05.03 10:00 | close | 1505 | 0.10 | 93.927 | 94.984 | 93.874 | 1010.00 | 437675.00 |
4516 | 2010.05.03 23:40 | buy | 1506 | 0.10 | 94.517 | 0.000 | 0.000 | |
4517 | 2010.05.03 23:40 | modify | 1506 | 0.10 | 94.517 | 93.567 | 94.677 | |
4518 | 2010.05.04 01:32 | t/p | 1506 | 0.10 | 94.677 | 93.567 | 94.677 | 1525.00 | 439200.00 |
4519 | 2010.05.04 10:30 | buy | 1507 | 0.10 | 94.729 | 0.000 | 0.000 | |
4520 | 2010.05.04 10:30 | modify | 1507 | 0.10 | 94.729 | 93.779 | 94.889 | |
4521 | 2010.05.04 23:15 | close | 1507 | 0.10 | 94.505 | 93.779 | 94.889 | -2300.00 | 436900.00 |
4522 | 2010.05.04 23:15 | sell | 1508 | 0.10 | 94.490 | 0.000 | 0.000 | |
4523 | 2010.05.04 23:15 | modify | 1508 | 0.10 | 94.490 | 95.440 | 94.330 | |
4524 | 2010.05.05 10:40 | close | 1508 | 0.10 | 94.617 | 95.440 | 94.330 | -1355.00 | 435545.00 |
4525 | 2010.05.06 07:25 | sell | 1509 | 0.10 | 93.956 | 0.000 | 0.000 | |
4526 | 2010.05.06 07:25 | modify | 1509 | 0.10 | 93.956 | 94.906 | 93.796 | |
4527 | 2010.05.06 08:25 | close | 1509 | 0.10 | 93.816 | 94.906 | 93.796 | 1340.00 | 436885.00 |
4528 | 2010.05.07 02:40 | sell | 1510 | 0.10 | 91.119 | 0.000 | 0.000 | |
4529 | 2010.05.07 02:40 | modify | 1510 | 0.10 | 91.119 | 92.069 | 90.959 | |
4530 | 2010.05.07 03:10 | close | 1510 | 0.10 | 91.059 | 92.069 | 90.959 | 540.00 | 437425.00 |
4531 | 2010.05.07 04:30 | sell | 1511 | 0.10 | 91.896 | 0.000 | 0.000 | |
4532 | 2010.05.07 04:30 | modify | 1511 | 0.10 | 91.896 | 92.846 | 91.736 | |
4533 | 2010.05.07 04:47 | t/p | 1511 | 0.10 | 91.738 | 92.846 | 91.736 | 1520.00 | 438945.00 |
4534 | 2010.05.10 16:05 | buy | 1512 | 0.10 | 92.916 | 0.000 | 0.000 | |
4535 | 2010.05.10 16:05 | modify | 1512 | 0.10 | 92.916 | 91.966 | 93.076 | |
4536 | 2010.05.10 16:21 | t/p | 1512 | 0.10 | 93.082 | 91.966 | 93.076 | 1600.00 | 440545.00 |
4537 | 2010.05.11 21:35 | buy | 1513 | 0.10 | 92.827 | 0.000 | 0.000 | |
4538 | 2010.05.11 21:35 | modify | 1513 | 0.10 | 92.827 | 91.877 | 92.987 | |
4539 | 2010.05.12 03:00 | close | 1513 | 0.10 | 92.806 | 91.877 | 92.987 | -285.00 | 440260.00 |
4540 | 2010.05.14 22:40 | sell | 1514 | 0.10 | 92.253 | 0.000 | 0.000 | |
4541 | 2010.05.14 22:40 | modify | 1514 | 0.10 | 92.253 | 93.203 | 92.093 | |
4542 | 2010.05.17 02:30 | close | 1514 | 0.10 | 92.198 | 93.203 | 92.093 | 415.00 | 440675.00 |
4543 | 2010.05.17 18:20 | buy | 1515 | 0.10 | 92.259 | 0.000 | 0.000 | |
4544 | 2010.05.17 18:20 | modify | 1515 | 0.10 | 92.259 | 91.309 | 92.419 | |
4545 | 2010.05.17 20:20 | close | 1515 | 0.10 | 92.230 | 91.309 | 92.419 | -350.00 | 440325.00 |
4546 | 2010.05.18 16:55 | buy | 1516 | 0.10 | 92.675 | 0.000 | 0.000 | |
4547 | 2010.05.18 16:55 | modify | 1516 | 0.10 | 92.675 | 91.725 | 92.835 | |
4548 | 2010.05.19 00:35 | close | 1516 | 0.10 | 91.958 | 91.725 | 92.835 | -7245.00 | 433080.00 |
4549 | 2010.05.19 06:20 | sell | 1517 | 0.10 | 92.017 | 0.000 | 0.000 | |
4550 | 2010.05.19 06:20 | modify | 1517 | 0.10 | 92.017 | 92.967 | 91.857 | |
4551 | 2010.05.19 08:05 | t/p | 1517 | 0.10 | 91.847 | 92.967 | 91.857 | 1640.00 | 434720.00 |
4552 | 2010.05.19 15:15 | sell | 1518 | 0.10 | 91.677 | 0.000 | 0.000 | |
4553 | 2010.05.19 15:15 | modify | 1518 | 0.10 | 91.677 | 92.627 | 91.517 | |
4554 | 2010.05.19 15:30 | t/p | 1518 | 0.10 | 91.514 | 92.627 | 91.517 | 1570.00 | 436290.00 |
4555 | 2010.05.19 16:00 | sell | 1519 | 0.10 | 91.845 | 0.000 | 0.000 | |
4556 | 2010.05.19 16:00 | modify | 1519 | 0.10 | 91.845 | 92.795 | 91.685 | |
4557 | 2010.05.19 16:03 | t/p | 1519 | 0.10 | 91.685 | 92.795 | 91.685 | 1540.00 | 437830.00 |
4558 | 2010.05.19 20:25 | sell | 1520 | 0.10 | 91.601 | 0.000 | 0.000 | |
4559 | 2010.05.19 20:25 | modify | 1520 | 0.10 | 91.601 | 92.551 | 91.441 | |
4560 | 2010.05.20 04:20 | close | 1520 | 0.10 | 91.650 | 92.551 | 91.441 | -575.00 | 437255.00 |
4561 | 2010.05.21 02:50 | sell | 1521 | 0.10 | 89.781 | 0.000 | 0.000 | |
4562 | 2010.05.21 02:50 | modify | 1521 | 0.10 | 89.781 | 90.731 | 89.621 | |
4563 | 2010.05.21 07:45 | close | 1521 | 0.10 | 89.982 | 90.731 | 89.621 | -2070.00 | 435185.00 |
4564 | 2010.05.25 15:35 | sell | 1522 | 0.10 | 89.724 | 0.000 | 0.000 | |
4565 | 2010.05.25 15:35 | modify | 1522 | 0.10 | 89.724 | 90.674 | 89.564 | |
4566 | 2010.05.25 15:45 | close | 1522 | 0.10 | 89.569 | 90.674 | 89.564 | 1490.00 | 436675.00 |
4567 | 2010.05.25 17:05 | sell | 1523 | 0.10 | 89.777 | 0.000 | 0.000 | |
4568 | 2010.05.25 17:05 | modify | 1523 | 0.10 | 89.777 | 90.727 | 89.617 | |
4569 | 2010.05.25 17:06 | t/p | 1523 | 0.10 | 89.610 | 90.727 | 89.617 | 1610.00 | 438285.00 |
4570 | 2010.05.26 03:40 | buy | 1524 | 0.10 | 90.167 | 0.000 | 0.000 | |
4571 | 2010.05.26 03:40 | modify | 1524 | 0.10 | 90.167 | 89.217 | 90.327 | |
4572 | 2010.05.26 06:55 | close | 1524 | 0.10 | 90.246 | 89.217 | 90.327 | 730.00 | 439015.00 |
4573 | 2010.05.27 03:10 | sell | 1525 | 0.10 | 90.070 | 0.000 | 0.000 | |
4574 | 2010.05.27 03:10 | modify | 1525 | 0.10 | 90.070 | 91.020 | 89.910 | |
4575 | 2010.05.27 05:05 | close | 1525 | 0.10 | 89.945 | 91.020 | 89.910 | 1190.00 | 440205.00 |
4576 | 2010.05.28 01:55 | buy | 1526 | 0.10 | 90.907 | 0.000 | 0.000 | |
4577 | 2010.05.28 01:55 | modify | 1526 | 0.10 | 90.907 | 89.957 | 91.067 | |
4578 | 2010.05.28 02:50 | close | 1526 | 0.10 | 91.058 | 89.957 | 91.067 | 1450.00 | 441655.00 |
4579 | 2010.05.31 23:20 | sell | 1527 | 0.10 | 91.277 | 0.000 | 0.000 | |
4580 | 2010.05.31 23:20 | modify | 1527 | 0.10 | 91.277 | 92.227 | 91.117 | |
4581 | 2010.06.01 02:25 | close | 1527 | 0.10 | 91.155 | 92.227 | 91.117 | 1135.00 | 442790.00 |
4582 | 2010.06.03 03:35 | buy | 1528 | 0.10 | 92.058 | 0.000 | 0.000 | |
4583 | 2010.06.03 03:35 | modify | 1528 | 0.10 | 92.058 | 91.108 | 92.218 | |
4584 | 2010.06.03 04:00 | close | 1528 | 0.10 | 92.167 | 91.108 | 92.218 | 1030.00 | 443820.00 |
4585 | 2010.06.03 15:40 | buy | 1529 | 0.10 | 92.537 | 0.000 | 0.000 | |
4586 | 2010.06.03 15:40 | modify | 1529 | 0.10 | 92.537 | 91.587 | 92.697 | |
4587 | 2010.06.03 20:50 | close | 1529 | 0.10 | 92.496 | 91.587 | 92.697 | -470.00 | 443350.00 |
4588 | 2010.06.04 23:05 | sell | 1530 | 0.10 | 91.825 | 0.000 | 0.000 | |
4589 | 2010.06.04 23:05 | modify | 1530 | 0.10 | 91.825 | 92.775 | 91.665 | |
4590 | 2010.06.07 01:33 | t/p | 1530 | 0.10 | 91.674 | 92.775 | 91.665 | 1375.00 | 444725.00 |
4591 | 2010.06.07 10:05 | sell | 1531 | 0.10 | 91.510 | 0.000 | 0.000 | |
4592 | 2010.06.07 10:05 | modify | 1531 | 0.10 | 91.510 | 92.460 | 91.350 | |
4593 | 2010.06.07 16:45 | close | 1531 | 0.10 | 91.696 | 92.460 | 91.350 | -1920.00 | 442805.00 |
4594 | 2010.06.07 21:45 | buy | 1532 | 0.10 | 91.730 | 0.000 | 0.000 | |
4595 | 2010.06.07 21:45 | modify | 1532 | 0.10 | 91.730 | 90.780 | 91.890 | |
4596 | 2010.06.08 01:30 | close | 1532 | 0.10 | 91.585 | 90.780 | 91.890 | -1525.00 | 441280.00 |
4597 | 2010.06.08 02:35 | sell | 1533 | 0.10 | 91.651 | 0.000 | 0.000 | |
4598 | 2010.06.08 02:35 | modify | 1533 | 0.10 | 91.651 | 92.601 | 91.491 | |
4599 | 2010.06.08 03:05 | close | 1533 | 0.10 | 91.535 | 92.601 | 91.491 | 1100.00 | 442380.00 |
4600 | 2010.06.08 22:45 | sell | 1534 | 0.10 | 91.410 | 0.000 | 0.000 | |
4601 | 2010.06.08 22:45 | modify | 1534 | 0.10 | 91.410 | 92.360 | 91.250 | |
4602 | 2010.06.09 02:50 | close | 1534 | 0.10 | 91.382 | 92.360 | 91.250 | 195.00 | 442575.00 |
4603 | 2010.06.15 19:10 | sell | 1535 | 0.10 | 91.343 | 0.000 | 0.000 | |
4604 | 2010.06.15 19:10 | modify | 1535 | 0.10 | 91.343 | 92.293 | 91.183 | |
4605 | 2010.06.16 05:40 | close | 1535 | 0.10 | 91.487 | 92.293 | 91.183 | -1525.00 | 441050.00 |
4606 | 2010.06.17 22:50 | sell | 1536 | 0.10 | 90.930 | 0.000 | 0.000 | |
4607 | 2010.06.17 22:50 | modify | 1536 | 0.10 | 90.930 | 91.880 | 90.770 | |
4608 | 2010.06.18 01:45 | close | 1536 | 0.10 | 90.799 | 91.880 | 90.770 | 1225.00 | 442275.00 |
4609 | 2010.06.18 16:50 | sell | 1537 | 0.10 | 90.769 | 0.000 | 0.000 | |
4610 | 2010.06.18 16:50 | modify | 1537 | 0.10 | 90.769 | 91.719 | 90.609 | |
4611 | 2010.06.18 19:30 | close | 1537 | 0.10 | 90.699 | 91.719 | 90.609 | 640.00 | 442915.00 |
4612 | 2010.06.21 03:05 | sell | 1538 | 0.10 | 90.616 | 0.000 | 0.000 | |
4613 | 2010.06.21 03:05 | modify | 1538 | 0.10 | 90.616 | 91.566 | 90.456 | |
4614 | 2010.06.21 03:21 | t/p | 1538 | 0.10 | 90.466 | 91.566 | 90.456 | 1440.00 | 444355.00 |
4615 | 2010.06.21 17:55 | buy | 1539 | 0.10 | 91.178 | 0.000 | 0.000 | |
4616 | 2010.06.21 17:55 | modify | 1539 | 0.10 | 91.178 | 90.228 | 91.338 | |
4617 | 2010.06.22 00:00 | close | 1539 | 0.10 | 91.100 | 90.228 | 91.338 | -855.00 | 443500.00 |
4618 | 2010.06.24 05:25 | sell | 1540 | 0.10 | 89.965 | 0.000 | 0.000 | |
4619 | 2010.06.24 05:25 | modify | 1540 | 0.10 | 89.965 | 90.915 | 89.805 | |
4620 | 2010.06.24 08:30 | close | 1540 | 0.10 | 89.852 | 90.915 | 89.805 | 1070.00 | 444570.00 |
4621 | 2010.06.24 20:35 | sell | 1541 | 0.10 | 89.452 | 0.000 | 0.000 | |
4622 | 2010.06.24 20:35 | modify | 1541 | 0.10 | 89.452 | 90.402 | 89.292 | |
4623 | 2010.06.25 04:50 | close | 1541 | 0.10 | 89.595 | 90.402 | 89.292 | -1515.00 | 443055.00 |
4624 | 2010.06.29 15:30 | sell | 1542 | 0.10 | 88.905 | 0.000 | 0.000 | |
4625 | 2010.06.29 15:30 | modify | 1542 | 0.10 | 88.905 | 89.855 | 88.745 | |
4626 | 2010.06.29 15:45 | close | 1542 | 0.10 | 88.777 | 89.855 | 88.745 | 1220.00 | 444275.00 |
4627 | 2010.06.29 21:15 | sell | 1543 | 0.10 | 88.593 | 0.000 | 0.000 | |
4628 | 2010.06.29 21:15 | modify | 1543 | 0.10 | 88.593 | 89.543 | 88.433 | |
4629 | 2010.06.29 21:50 | close | 1543 | 0.10 | 88.473 | 89.543 | 88.433 | 1140.00 | 445415.00 |
4630 | 2010.06.30 01:50 | sell | 1544 | 0.10 | 88.623 | 0.000 | 0.000 | |
4631 | 2010.06.30 01:50 | modify | 1544 | 0.10 | 88.623 | 89.573 | 88.463 | |
4632 | 2010.06.30 03:55 | close | 1544 | 0.10 | 88.505 | 89.573 | 88.463 | 1120.00 | 446535.00 |
4633 | 2010.07.01 19:45 | sell | 1545 | 0.10 | 87.670 | 0.000 | 0.000 | |
4634 | 2010.07.01 19:45 | modify | 1545 | 0.10 | 87.670 | 88.620 | 87.510 | |
4635 | 2010.07.01 21:45 | close | 1545 | 0.10 | 87.542 | 88.620 | 87.510 | 1220.00 | 447755.00 |
4636 | 2010.07.02 00:50 | sell | 1546 | 0.10 | 87.736 | 0.000 | 0.000 | |
4637 | 2010.07.02 00:50 | modify | 1546 | 0.10 | 87.736 | 88.686 | 87.576 | |
4638 | 2010.07.02 01:45 | close | 1546 | 0.10 | 87.624 | 88.686 | 87.576 | 1060.00 | 448815.00 |
4639 | 2010.07.02 08:20 | buy | 1547 | 0.10 | 87.912 | 0.000 | 0.000 | |
4640 | 2010.07.02 08:20 | modify | 1547 | 0.10 | 87.912 | 86.962 | 88.072 | |
4641 | 2010.07.02 09:20 | close | 1547 | 0.10 | 88.036 | 86.962 | 88.072 | 1180.00 | 449995.00 |
4642 | 2010.07.02 10:40 | buy | 1548 | 0.10 | 87.863 | 0.000 | 0.000 | |
4643 | 2010.07.02 10:40 | modify | 1548 | 0.10 | 87.863 | 86.913 | 88.023 | |
4644 | 2010.07.02 11:10 | close | 1548 | 0.10 | 87.993 | 86.913 | 88.023 | 1240.00 | 451235.00 |
4645 | 2010.07.02 13:00 | buy | 1549 | 0.10 | 87.861 | 0.000 | 0.000 | |
4646 | 2010.07.02 13:00 | modify | 1549 | 0.10 | 87.861 | 86.911 | 88.021 | |
4647 | 2010.07.02 15:30 | t/p | 1549 | 0.10 | 88.026 | 86.911 | 88.021 | 1590.00 | 452825.00 |
4648 | 2010.07.08 09:15 | buy | 1550 | 0.10 | 88.253 | 0.000 | 0.000 | |
4649 | 2010.07.08 09:15 | modify | 1550 | 0.10 | 88.253 | 87.303 | 88.413 | |
4650 | 2010.07.08 09:45 | close | 1550 | 0.10 | 88.390 | 87.303 | 88.413 | 1310.00 | 454135.00 |
4651 | 2010.07.08 11:25 | buy | 1551 | 0.10 | 88.183 | 0.000 | 0.000 | |
4652 | 2010.07.08 11:25 | modify | 1551 | 0.10 | 88.183 | 87.233 | 88.343 | |
4653 | 2010.07.08 16:00 | close | 1551 | 0.10 | 88.335 | 87.233 | 88.343 | 1460.00 | 455595.00 |
4654 | 2010.07.09 09:20 | buy | 1552 | 0.10 | 88.531 | 0.000 | 0.000 | |
4655 | 2010.07.09 09:20 | modify | 1552 | 0.10 | 88.531 | 87.581 | 88.691 | |
4656 | 2010.07.09 12:55 | close | 1552 | 0.10 | 88.626 | 87.581 | 88.691 | 890.00 | 456485.00 |
4657 | 2010.07.12 08:05 | buy | 1553 | 0.10 | 89.016 | 0.000 | 0.000 | |
4658 | 2010.07.12 08:05 | modify | 1553 | 0.10 | 89.016 | 88.066 | 89.176 | |
4659 | 2010.07.12 20:55 | close | 1553 | 0.10 | 88.621 | 88.066 | 89.176 | -4010.00 | 452475.00 |
4660 | 2010.07.12 20:55 | sell | 1554 | 0.10 | 88.612 | 0.000 | 0.000 | |
4661 | 2010.07.12 20:55 | modify | 1554 | 0.10 | 88.612 | 89.562 | 88.452 | |
4662 | 2010.07.13 05:45 | close | 1554 | 0.10 | 88.625 | 89.562 | 88.452 | -215.00 | 452260.00 |
4663 | 2010.07.14 09:00 | buy | 1555 | 0.10 | 88.928 | 0.000 | 0.000 | |
4664 | 2010.07.14 09:00 | modify | 1555 | 0.10 | 88.928 | 87.978 | 89.088 | |
4665 | 2010.07.14 18:50 | close | 1555 | 0.10 | 88.627 | 87.978 | 89.088 | -3070.00 | 449190.00 |
4666 | 2010.07.14 23:30 | sell | 1556 | 0.10 | 88.428 | 0.000 | 0.000 | |
4667 | 2010.07.14 23:30 | modify | 1556 | 0.10 | 88.428 | 89.378 | 88.268 | |
4668 | 2010.07.15 01:09 | t/p | 1556 | 0.10 | 88.269 | 89.378 | 88.268 | 1505.00 | 450695.00 |
4669 | 2010.07.15 05:15 | sell | 1557 | 0.10 | 88.372 | 0.000 | 0.000 | |
4670 | 2010.07.15 05:15 | modify | 1557 | 0.10 | 88.372 | 89.322 | 88.212 | |
4671 | 2010.07.15 06:20 | close | 1557 | 0.10 | 88.250 | 89.322 | 88.212 | 1160.00 | 451855.00 |
4672 | 2010.07.15 14:50 | sell | 1558 | 0.10 | 88.191 | 0.000 | 0.000 | |
4673 | 2010.07.15 14:50 | modify | 1558 | 0.10 | 88.191 | 89.141 | 88.031 | |
4674 | 2010.07.15 15:32 | t/p | 1558 | 0.10 | 88.041 | 89.141 | 88.031 | 1440.00 | 453295.00 |
4675 | 2010.07.16 09:15 | sell | 1559 | 0.10 | 87.170 | 0.000 | 0.000 | |
4676 | 2010.07.16 09:15 | modify | 1559 | 0.10 | 87.170 | 88.120 | 87.010 | |
4677 | 2010.07.16 11:44 | t/p | 1559 | 0.10 | 87.009 | 88.120 | 87.010 | 1550.00 | 454845.00 |
4678 | 2010.07.16 19:45 | sell | 1560 | 0.10 | 86.656 | 0.000 | 0.000 | |
4679 | 2010.07.16 19:45 | modify | 1560 | 0.10 | 86.656 | 87.606 | 86.496 | |
4680 | 2010.07.19 00:05 | close | 1560 | 0.10 | 86.546 | 87.606 | 86.496 | 965.00 | 455810.00 |
4681 | 2010.07.19 16:30 | buy | 1561 | 0.10 | 86.943 | 0.000 | 0.000 | |
4682 | 2010.07.19 16:30 | modify | 1561 | 0.10 | 86.943 | 85.993 | 87.103 | |
4683 | 2010.07.19 22:15 | close | 1561 | 0.10 | 86.902 | 85.993 | 87.103 | -470.00 | 455340.00 |
4684 | 2010.07.21 01:45 | buy | 1562 | 0.10 | 87.331 | 0.000 | 0.000 | |
4685 | 2010.07.21 01:45 | modify | 1562 | 0.10 | 87.331 | 86.381 | 87.491 | |
4686 | 2010.07.21 15:40 | close | 1562 | 0.10 | 87.131 | 86.381 | 87.491 | -2060.00 | 453280.00 |
4687 | 2010.07.21 15:40 | sell | 1563 | 0.10 | 87.149 | 0.000 | 0.000 | |
4688 | 2010.07.21 15:40 | modify | 1563 | 0.10 | 87.149 | 88.099 | 86.989 | |
4689 | 2010.07.21 16:55 | close | 1563 | 0.10 | 87.024 | 88.099 | 86.989 | 1190.00 | 454470.00 |
4690 | 2010.07.21 21:00 | buy | 1564 | 0.10 | 87.190 | 0.000 | 0.000 | |
4691 | 2010.07.21 21:00 | modify | 1564 | 0.10 | 87.190 | 86.240 | 87.350 | |
4692 | 2010.07.22 05:45 | close | 1564 | 0.10 | 86.490 | 86.240 | 87.350 | -7075.00 | 447395.00 |
4693 | 2010.07.22 10:20 | sell | 1565 | 0.10 | 86.618 | 0.000 | 0.000 | |
4694 | 2010.07.22 10:20 | modify | 1565 | 0.10 | 86.618 | 87.568 | 86.458 | |
4695 | 2010.07.22 15:40 | close | 1565 | 0.10 | 86.660 | 87.568 | 86.458 | -480.00 | 446915.00 |
4696 | 2010.07.22 21:00 | buy | 1566 | 0.10 | 86.927 | 0.000 | 0.000 | |
4697 | 2010.07.22 21:00 | modify | 1566 | 0.10 | 86.927 | 85.977 | 87.087 | |
4698 | 2010.07.23 00:40 | close | 1566 | 0.10 | 87.036 | 85.977 | 87.087 | 1015.00 | 447930.00 |
4699 | 2010.07.23 04:15 | buy | 1567 | 0.10 | 86.931 | 0.000 | 0.000 | |
4700 | 2010.07.23 04:15 | modify | 1567 | 0.10 | 86.931 | 85.981 | 87.091 | |
4701 | 2010.07.23 08:15 | close | 1567 | 0.10 | 86.965 | 85.981 | 87.091 | 280.00 | 448210.00 |
4702 | 2010.07.26 07:40 | buy | 1568 | 0.10 | 87.587 | 0.000 | 0.000 | |
4703 | 2010.07.26 07:40 | modify | 1568 | 0.10 | 87.587 | 86.637 | 87.747 | |
4704 | 2010.07.26 15:05 | close | 1568 | 0.10 | 86.876 | 86.637 | 87.747 | -7170.00 | 441040.00 |
4705 | 2010.07.26 17:05 | sell | 1569 | 0.10 | 87.323 | 0.000 | 0.000 | |
4706 | 2010.07.26 17:05 | modify | 1569 | 0.10 | 87.323 | 88.273 | 87.163 | |
4707 | 2010.07.26 19:00 | close | 1569 | 0.10 | 87.208 | 88.273 | 87.163 | 1090.00 | 442130.00 |
4708 | 2010.07.27 00:40 | sell | 1570 | 0.10 | 86.985 | 0.000 | 0.000 | |
4709 | 2010.07.27 00:40 | modify | 1570 | 0.10 | 86.985 | 87.935 | 86.825 | |
4710 | 2010.07.27 03:05 | close | 1570 | 0.10 | 86.889 | 87.935 | 86.825 | 900.00 | 443030.00 |
4711 | 2010.07.28 01:10 | buy | 1571 | 0.10 | 87.833 | 0.000 | 0.000 | |
4712 | 2010.07.28 01:10 | modify | 1571 | 0.10 | 87.833 | 86.883 | 87.993 | |
4713 | 2010.07.28 06:35 | close | 1571 | 0.10 | 87.855 | 86.883 | 87.993 | 160.00 | 443190.00 |
4714 | 2010.07.29 09:30 | sell | 1572 | 0.10 | 87.341 | 0.000 | 0.000 | |
4715 | 2010.07.29 09:30 | modify | 1572 | 0.10 | 87.341 | 88.291 | 87.181 | |
4716 | 2010.07.29 11:35 | close | 1572 | 0.10 | 87.197 | 88.291 | 87.181 | 1380.00 | 444570.00 |
4717 | 2010.07.30 14:00 | sell | 1573 | 0.10 | 86.477 | 0.000 | 0.000 | |
4718 | 2010.07.30 14:00 | modify | 1573 | 0.10 | 86.477 | 87.427 | 86.317 | |
4719 | 2010.07.30 14:10 | close | 1573 | 0.10 | 86.357 | 87.427 | 86.317 | 1140.00 | 445710.00 |
4720 | 2010.07.30 14:35 | sell | 1574 | 0.10 | 86.508 | 0.000 | 0.000 | |
4721 | 2010.07.30 14:35 | modify | 1574 | 0.10 | 86.508 | 87.458 | 86.348 | |
4722 | 2010.07.30 15:05 | close | 1574 | 0.10 | 86.394 | 87.458 | 86.348 | 1080.00 | 446790.00 |
4723 | 2010.08.03 21:35 | sell | 1575 | 0.10 | 85.908 | 0.000 | 0.000 | |
4724 | 2010.08.03 21:35 | modify | 1575 | 0.10 | 85.908 | 86.858 | 85.748 | |
4725 | 2010.08.04 00:15 | close | 1575 | 0.10 | 85.802 | 86.858 | 85.748 | 975.00 | 447765.00 |
4726 | 2010.08.06 03:55 | sell | 1576 | 0.10 | 85.920 | 0.000 | 0.000 | |
4727 | 2010.08.06 03:55 | modify | 1576 | 0.10 | 85.920 | 86.870 | 85.760 | |
4728 | 2010.08.06 12:15 | close | 1576 | 0.10 | 86.030 | 86.870 | 85.760 | -1160.00 | 446605.00 |
4729 | 2010.08.06 21:25 | sell | 1577 | 0.10 | 85.378 | 0.000 | 0.000 | |
4730 | 2010.08.06 21:25 | modify | 1577 | 0.10 | 85.378 | 86.328 | 85.218 | |
4731 | 2010.08.10 04:00 | close | 1577 | 0.10 | 85.769 | 86.328 | 85.218 | -4070.00 | 442535.00 |
4732 | 2010.08.11 09:20 | sell | 1578 | 0.10 | 85.371 | 0.000 | 0.000 | |
4733 | 2010.08.11 09:20 | modify | 1578 | 0.10 | 85.371 | 86.321 | 85.211 | |
4734 | 2010.08.11 10:12 | t/p | 1578 | 0.10 | 85.215 | 86.321 | 85.211 | 1500.00 | 444035.00 |
4735 | 2010.08.11 17:30 | sell | 1579 | 0.10 | 85.179 | 0.000 | 0.000 | |
4736 | 2010.08.11 17:30 | modify | 1579 | 0.10 | 85.179 | 86.129 | 85.019 | |
4737 | 2010.08.12 00:20 | close | 1579 | 0.10 | 85.218 | 86.129 | 85.019 | -475.00 | 443560.00 |
4738 | 2010.08.13 01:10 | buy | 1580 | 0.10 | 85.860 | 0.000 | 0.000 | |
4739 | 2010.08.13 01:10 | modify | 1580 | 0.10 | 85.860 | 84.910 | 86.020 | |
4740 | 2010.08.13 01:25 | close | 1580 | 0.10 | 85.966 | 84.910 | 86.020 | 1000.00 | 444560.00 |
4741 | 2010.08.13 16:30 | sell | 1581 | 0.10 | 85.885 | 0.000 | 0.000 | |
4742 | 2010.08.13 16:30 | modify | 1581 | 0.10 | 85.885 | 86.835 | 85.725 | |
4743 | 2010.08.16 00:05 | close | 1581 | 0.10 | 86.208 | 86.835 | 85.725 | -3365.00 | 441195.00 |
4744 | 2010.08.16 08:50 | sell | 1582 | 0.10 | 85.861 | 0.000 | 0.000 | |
4745 | 2010.08.16 08:50 | modify | 1582 | 0.10 | 85.861 | 86.811 | 85.701 | |
4746 | 2010.08.16 12:05 | close | 1582 | 0.10 | 85.752 | 86.811 | 85.701 | 1030.00 | 442225.00 |
4747 | 2010.08.17 01:45 | sell | 1583 | 0.10 | 85.419 | 0.000 | 0.000 | |
4748 | 2010.08.17 01:45 | modify | 1583 | 0.10 | 85.419 | 86.369 | 85.259 | |
4749 | 2010.08.17 02:05 | close | 1583 | 0.10 | 85.285 | 86.369 | 85.259 | 1280.00 | 443505.00 |
4750 | 2010.08.19 11:40 | buy | 1584 | 0.10 | 85.667 | 0.000 | 0.000 | |
4751 | 2010.08.19 11:40 | modify | 1584 | 0.10 | 85.667 | 84.717 | 85.827 | |
4752 | 2010.08.19 17:05 | close | 1584 | 0.10 | 84.940 | 84.717 | 85.827 | -7330.00 | 436175.00 |
4753 | 2010.08.20 23:15 | buy | 1585 | 0.10 | 85.582 | 0.000 | 0.000 | |
4754 | 2010.08.20 23:15 | modify | 1585 | 0.10 | 85.582 | 84.632 | 85.742 | |
4755 | 2010.08.23 09:25 | close | 1585 | 0.10 | 85.406 | 84.632 | 85.742 | -1865.00 | 434310.00 |
4756 | 2010.08.23 19:55 | sell | 1586 | 0.10 | 85.262 | 0.000 | 0.000 | |
4757 | 2010.08.23 19:55 | modify | 1586 | 0.10 | 85.262 | 86.212 | 85.102 | |
4758 | 2010.08.23 22:35 | close | 1586 | 0.10 | 85.191 | 86.212 | 85.102 | 650.00 | 434960.00 |
4759 | 2010.08.24 20:10 | sell | 1587 | 0.10 | 84.399 | 0.000 | 0.000 | |
4760 | 2010.08.24 20:10 | modify | 1587 | 0.10 | 84.399 | 85.349 | 84.239 | |
4761 | 2010.08.24 20:45 | close | 1587 | 0.10 | 84.260 | 85.349 | 84.239 | 1330.00 | 436290.00 |
4762 | 2010.08.25 01:40 | sell | 1588 | 0.10 | 84.273 | 0.000 | 0.000 | |
4763 | 2010.08.25 01:40 | modify | 1588 | 0.10 | 84.273 | 85.223 | 84.113 | |
4764 | 2010.08.25 02:35 | close | 1588 | 0.10 | 84.166 | 85.223 | 84.113 | 1010.00 | 437300.00 |
4765 | 2010.08.25 07:20 | buy | 1589 | 0.10 | 84.295 | 0.000 | 0.000 | |
4766 | 2010.08.25 07:20 | modify | 1589 | 0.10 | 84.295 | 83.345 | 84.455 | |
4767 | 2010.08.25 10:10 | close | 1589 | 0.10 | 84.416 | 83.345 | 84.455 | 1150.00 | 438450.00 |
4768 | 2010.08.25 23:55 | buy | 1590 | 0.10 | 84.569 | 0.000 | 0.000 | |
4769 | 2010.08.25 23:55 | modify | 1590 | 0.10 | 84.569 | 83.619 | 84.729 | |
4770 | 2010.08.26 01:55 | close | 1590 | 0.10 | 84.679 | 83.619 | 84.729 | 1025.00 | 439475.00 |
4771 | 2010.08.26 09:10 | buy | 1591 | 0.10 | 84.739 | 0.000 | 0.000 | |
4772 | 2010.08.26 09:10 | modify | 1591 | 0.10 | 84.739 | 83.789 | 84.899 | |
4773 | 2010.08.26 15:35 | close | 1591 | 0.10 | 84.686 | 83.789 | 84.899 | -590.00 | 438885.00 |
4774 | 2010.08.27 23:20 | buy | 1592 | 0.10 | 85.246 | 0.000 | 0.000 | |
4775 | 2010.08.27 23:20 | modify | 1592 | 0.10 | 85.246 | 84.296 | 85.406 | |
4776 | 2010.08.30 00:20 | close | 1592 | 0.10 | 85.358 | 84.296 | 85.406 | 1015.00 | 439900.00 |
4777 | 2010.08.30 06:15 | buy | 1593 | 0.10 | 85.595 | 0.000 | 0.000 | |
4778 | 2010.08.30 06:15 | modify | 1593 | 0.10 | 85.595 | 84.645 | 85.755 | |
4779 | 2010.08.30 11:20 | close | 1593 | 0.10 | 84.850 | 84.645 | 85.755 | -7510.00 | 432390.00 |
4780 | 2010.08.31 10:25 | sell | 1594 | 0.10 | 84.380 | 0.000 | 0.000 | |
4781 | 2010.08.31 10:25 | modify | 1594 | 0.10 | 84.380 | 85.330 | 84.220 | |
4782 | 2010.08.31 10:55 | close | 1594 | 0.10 | 84.254 | 85.330 | 84.220 | 1200.00 | 433590.00 |
4783 | 2010.08.31 12:45 | sell | 1595 | 0.10 | 84.395 | 0.000 | 0.000 | |
4784 | 2010.08.31 12:45 | modify | 1595 | 0.10 | 84.395 | 85.345 | 84.235 | |
4785 | 2010.08.31 15:35 | close | 1595 | 0.10 | 84.255 | 85.345 | 84.235 | 1340.00 | 434930.00 |
4786 | 2010.09.02 01:35 | buy | 1596 | 0.10 | 84.387 | 0.000 | 0.000 | |
4787 | 2010.09.02 01:35 | modify | 1596 | 0.10 | 84.387 | 83.437 | 84.547 | |
4788 | 2010.09.02 02:50 | close | 1596 | 0.10 | 84.505 | 83.437 | 84.547 | 1120.00 | 436050.00 |
4789 | 2010.09.02 12:55 | sell | 1597 | 0.10 | 84.237 | 0.000 | 0.000 | |
4790 | 2010.09.02 12:55 | modify | 1597 | 0.10 | 84.237 | 85.187 | 84.077 | |
4791 | 2010.09.02 14:45 | close | 1597 | 0.10 | 84.108 | 85.187 | 84.077 | 1230.00 | 437280.00 |
4792 | 2010.09.07 18:25 | sell | 1598 | 0.10 | 83.787 | 0.000 | 0.000 | |
4793 | 2010.09.07 18:25 | modify | 1598 | 0.10 | 83.787 | 84.737 | 83.627 | |
4794 | 2010.09.08 01:10 | close | 1598 | 0.10 | 83.700 | 84.737 | 83.627 | 785.00 | 438065.00 |
4795 | 2010.09.08 09:40 | sell | 1599 | 0.10 | 83.576 | 0.000 | 0.000 | |
4796 | 2010.09.08 09:40 | modify | 1599 | 0.10 | 83.576 | 84.526 | 83.416 | |
4797 | 2010.09.09 00:05 | close | 1599 | 0.10 | 83.854 | 84.526 | 83.416 | -2865.00 | 435200.00 |
4798 | 2010.09.10 06:40 | buy | 1600 | 0.10 | 84.102 | 0.000 | 0.000 | |
4799 | 2010.09.10 06:40 | modify | 1600 | 0.10 | 84.102 | 83.152 | 84.262 | |
4800 | 2010.09.10 09:45 | close | 1600 | 0.10 | 84.088 | 83.152 | 84.262 | -200.00 | 435000.00 |
4801 | 2010.09.14 00:40 | sell | 1601 | 0.10 | 83.726 | 0.000 | 0.000 | |
4802 | 2010.09.14 00:40 | modify | 1601 | 0.10 | 83.726 | 84.676 | 83.566 | |
4803 | 2010.09.14 03:00 | close | 1601 | 0.10 | 83.609 | 84.676 | 83.566 | 1110.00 | 436110.00 |
4804 | 2010.09.14 08:50 | sell | 1602 | 0.10 | 83.443 | 0.000 | 0.000 | |
4805 | 2010.09.14 08:50 | modify | 1602 | 0.10 | 83.443 | 84.393 | 83.283 | |
4806 | 2010.09.14 09:36 | t/p | 1602 | 0.10 | 83.285 | 84.393 | 83.283 | 1520.00 | 437630.00 |
4807 | 2010.09.14 15:35 | sell | 1603 | 0.10 | 83.382 | 0.000 | 0.000 | |
4808 | 2010.09.14 15:35 | modify | 1603 | 0.10 | 83.382 | 84.332 | 83.222 | |
4809 | 2010.09.14 15:45 | close | 1603 | 0.10 | 83.234 | 84.332 | 83.222 | 1420.00 | 439050.00 |
4810 | 2010.09.15 13:30 | buy | 1604 | 0.10 | 85.088 | 0.000 | 0.000 | |
4811 | 2010.09.15 13:30 | modify | 1604 | 0.10 | 85.088 | 84.138 | 85.248 | |
4812 | 2010.09.15 13:42 | t/p | 1604 | 0.10 | 85.241 | 84.138 | 85.248 | 1470.00 | 440520.00 |
4813 | 2010.09.16 03:05 | buy | 1605 | 0.10 | 85.588 | 0.000 | 0.000 | |
4814 | 2010.09.16 03:05 | modify | 1605 | 0.10 | 85.588 | 84.638 | 85.748 | |
4815 | 2010.09.16 08:05 | close | 1605 | 0.10 | 85.441 | 84.638 | 85.748 | -1530.00 | 438990.00 |
4816 | 2010.09.16 08:05 | sell | 1606 | 0.10 | 85.427 | 0.000 | 0.000 | |
4817 | 2010.09.16 08:05 | modify | 1606 | 0.10 | 85.427 | 86.377 | 85.267 | |
4818 | 2010.09.16 15:20 | close | 1606 | 0.10 | 85.581 | 86.377 | 85.267 | -1600.00 | 437390.00 |
4819 | 2010.09.17 03:20 | buy | 1607 | 0.10 | 85.751 | 0.000 | 0.000 | |
4820 | 2010.09.17 03:20 | modify | 1607 | 0.10 | 85.751 | 84.801 | 85.911 | |
4821 | 2010.09.17 07:30 | close | 1607 | 0.10 | 85.837 | 84.801 | 85.911 | 800.00 | 438190.00 |
4822 | 2010.09.23 01:05 | sell | 1608 | 0.10 | 84.593 | 0.000 | 0.000 | |
4823 | 2010.09.23 01:05 | modify | 1608 | 0.10 | 84.593 | 85.543 | 84.433 | |
4824 | 2010.09.23 09:00 | close | 1608 | 0.10 | 84.555 | 85.543 | 84.433 | 320.00 | 438510.00 |
4825 | 2010.09.24 20:35 | sell | 1609 | 0.10 | 84.389 | 0.000 | 0.000 | |
4826 | 2010.09.24 20:35 | modify | 1609 | 0.10 | 84.389 | 85.339 | 84.229 | |
4827 | 2010.09.24 23:00 | close | 1609 | 0.10 | 84.264 | 85.339 | 84.229 | 1190.00 | 439700.00 |
4828 | 2010.10.05 10:55 | buy | 1610 | 0.10 | 83.552 | 0.000 | 0.000 | |
4829 | 2010.10.05 10:55 | modify | 1610 | 0.10 | 83.552 | 82.602 | 83.712 | |
4830 | 2010.10.05 19:15 | close | 1610 | 0.10 | 83.327 | 82.602 | 83.712 | -2310.00 | 437390.00 |
4831 | 2010.10.08 20:15 | sell | 1611 | 0.10 | 82.013 | 0.000 | 0.000 | |
4832 | 2010.10.08 20:15 | modify | 1611 | 0.10 | 82.013 | 82.963 | 81.853 | |
4833 | 2010.10.08 23:55 | close | 1611 | 0.10 | 81.908 | 82.963 | 81.853 | 990.00 | 438380.00 |
4834 | 2010.10.11 03:35 | sell | 1612 | 0.10 | 82.018 | 0.000 | 0.000 | |
4835 | 2010.10.11 03:35 | modify | 1612 | 0.10 | 82.018 | 82.968 | 81.858 | |
4836 | 2010.10.11 09:35 | close | 1612 | 0.10 | 81.963 | 82.968 | 81.858 | 490.00 | 438870.00 |
4837 | 2010.10.14 15:40 | sell | 1613 | 0.10 | 81.255 | 0.000 | 0.000 | |
4838 | 2010.10.14 15:40 | modify | 1613 | 0.10 | 81.255 | 82.205 | 81.095 | |
4839 | 2010.10.15 04:00 | close | 1613 | 0.10 | 81.452 | 82.205 | 81.095 | -2055.00 | 436815.00 |
4840 | 2010.10.15 04:00 | buy | 1614 | 0.10 | 81.433 | 0.000 | 0.000 | |
4841 | 2010.10.15 04:00 | modify | 1614 | 0.10 | 81.433 | 80.483 | 81.593 | |
4842 | 2010.10.15 16:10 | close | 1614 | 0.10 | 81.430 | 80.483 | 81.593 | -90.00 | 436725.00 |
4843 | 2010.10.20 14:05 | sell | 1615 | 0.10 | 81.281 | 0.000 | 0.000 | |
4844 | 2010.10.20 14:05 | modify | 1615 | 0.10 | 81.281 | 82.231 | 81.121 | |
4845 | 2010.10.20 17:10 | close | 1615 | 0.10 | 81.186 | 82.231 | 81.121 | 890.00 | 437615.00 |
4846 | 2010.10.20 22:15 | sell | 1616 | 0.10 | 81.160 | 0.000 | 0.000 | |
4847 | 2010.10.20 22:15 | modify | 1616 | 0.10 | 81.160 | 82.110 | 81.000 | |
4848 | 2010.10.20 23:55 | close | 1616 | 0.10 | 81.110 | 82.110 | 81.000 | 440.00 | 438055.00 |
4849 | 2010.10.25 14:40 | sell | 1617 | 0.10 | 80.697 | 0.000 | 0.000 | |
4850 | 2010.10.25 14:40 | modify | 1617 | 0.10 | 80.697 | 81.647 | 80.537 | |
4851 | 2010.10.25 16:00 | close | 1617 | 0.10 | 80.589 | 81.647 | 80.537 | 1020.00 | 439075.00 |
4852 | 2010.10.25 19:50 | sell | 1618 | 0.10 | 80.679 | 0.000 | 0.000 | |
4853 | 2010.10.25 19:50 | modify | 1618 | 0.10 | 80.679 | 81.629 | 80.519 | |
4854 | 2010.10.26 03:50 | close | 1618 | 0.10 | 80.745 | 81.629 | 80.519 | -745.00 | 438330.00 |
4855 | 2010.10.27 00:45 | buy | 1619 | 0.10 | 81.384 | 0.000 | 0.000 | |
4856 | 2010.10.27 00:45 | modify | 1619 | 0.10 | 81.384 | 80.434 | 81.544 | |
4857 | 2010.10.27 03:35 | close | 1619 | 0.10 | 81.515 | 80.434 | 81.544 | 1250.00 | 439580.00 |
4858 | 2010.10.27 12:25 | buy | 1620 | 0.10 | 81.663 | 0.000 | 0.000 | |
4859 | 2010.10.27 12:25 | modify | 1620 | 0.10 | 81.663 | 80.713 | 81.823 | |
4860 | 2010.10.27 15:29 | t/p | 1620 | 0.10 | 81.827 | 80.713 | 81.823 | 1580.00 | 441160.00 |
4861 | 2010.10.29 08:35 | sell | 1621 | 0.10 | 80.681 | 0.000 | 0.000 | |
4862 | 2010.10.29 08:35 | modify | 1621 | 0.10 | 80.681 | 81.631 | 80.521 | |
4863 | 2010.10.29 15:40 | close | 1621 | 0.10 | 80.671 | 81.631 | 80.521 | 40.00 | 441200.00 |
4864 | 2010.11.01 03:00 | sell | 1622 | 0.10 | 80.409 | 0.000 | 0.000 | |
4865 | 2010.11.01 03:00 | modify | 1622 | 0.10 | 80.409 | 81.359 | 80.249 | |
4866 | 2010.11.01 03:00 | s/l | 1622 | 0.10 | 81.365 | 81.359 | 80.249 | -9620.00 | 431580.00 |
4867 | 2010.11.03 21:00 | buy | 1623 | 0.10 | 81.175 | 0.000 | 0.000 | |
4868 | 2010.11.03 21:00 | modify | 1623 | 0.10 | 81.175 | 80.225 | 81.335 | |
4869 | 2010.11.03 21:13 | t/p | 1623 | 0.10 | 81.343 | 80.225 | 81.335 | 1620.00 | 433200.00 |
4870 | 2010.11.03 21:20 | buy | 1624 | 0.10 | 81.054 | 0.000 | 0.000 | |
4871 | 2010.11.03 21:20 | modify | 1624 | 0.10 | 81.054 | 80.104 | 81.214 | |
4872 | 2010.11.03 21:23 | t/p | 1624 | 0.10 | 81.204 | 80.104 | 81.214 | 1440.00 | 434640.00 |
4873 | 2010.11.04 23:20 | sell | 1625 | 0.10 | 80.733 | 0.000 | 0.000 | |
4874 | 2010.11.04 23:20 | modify | 1625 | 0.10 | 80.733 | 81.683 | 80.573 | |
4875 | 2010.11.05 05:45 | close | 1625 | 0.10 | 80.753 | 81.683 | 80.573 | -285.00 | 434355.00 |
4876 | 2010.11.08 02:00 | buy | 1626 | 0.10 | 81.170 | 0.000 | 0.000 | |
4877 | 2010.11.08 02:00 | modify | 1626 | 0.10 | 81.170 | 80.220 | 81.330 | |
4878 | 2010.11.08 03:40 | close | 1626 | 0.10 | 81.308 | 80.220 | 81.330 | 1320.00 | 435675.00 |
4879 | 2010.11.08 15:55 | sell | 1627 | 0.10 | 81.152 | 0.000 | 0.000 | |
4880 | 2010.11.08 15:55 | modify | 1627 | 0.10 | 81.152 | 82.102 | 80.992 | |
4881 | 2010.11.08 19:05 | close | 1627 | 0.10 | 81.123 | 82.102 | 80.992 | 230.00 | 435905.00 |
4882 | 2010.11.09 17:30 | sell | 1628 | 0.10 | 80.822 | 0.000 | 0.000 | |
4883 | 2010.11.09 17:30 | modify | 1628 | 0.10 | 80.822 | 81.772 | 80.662 | |
4884 | 2010.11.09 21:05 | close | 1628 | 0.10 | 81.539 | 81.772 | 80.662 | -7230.00 | 428675.00 |
4885 | 2010.11.10 01:45 | buy | 1629 | 0.10 | 81.591 | 0.000 | 0.000 | |
4886 | 2010.11.10 01:45 | modify | 1629 | 0.10 | 81.591 | 80.641 | 81.751 | |
4887 | 2010.11.10 02:50 | close | 1629 | 0.10 | 81.720 | 80.641 | 81.751 | 1230.00 | 429905.00 |
4888 | 2010.11.10 20:20 | buy | 1630 | 0.10 | 82.364 | 0.000 | 0.000 | |
4889 | 2010.11.10 20:20 | modify | 1630 | 0.10 | 82.364 | 81.414 | 82.524 | |
4890 | 2010.11.11 06:05 | close | 1630 | 0.10 | 82.191 | 81.414 | 82.524 | -1805.00 | 428100.00 |
4891 | 2010.11.11 06:05 | sell | 1631 | 0.10 | 82.177 | 0.000 | 0.000 | |
4892 | 2010.11.11 06:05 | modify | 1631 | 0.10 | 82.177 | 83.127 | 82.017 | |
4893 | 2010.11.12 02:10 | close | 1631 | 0.10 | 82.378 | 83.127 | 82.017 | -2095.00 | 426005.00 |
4894 | 2010.11.15 16:15 | buy | 1632 | 0.10 | 82.791 | 0.000 | 0.000 | |
4895 | 2010.11.15 16:15 | modify | 1632 | 0.10 | 82.791 | 81.841 | 82.951 | |
4896 | 2010.11.15 17:45 | close | 1632 | 0.10 | 82.930 | 81.841 | 82.951 | 1330.00 | 427335.00 |
4897 | 2010.11.16 03:15 | buy | 1633 | 0.10 | 83.033 | 0.000 | 0.000 | |
4898 | 2010.11.16 03:15 | modify | 1633 | 0.10 | 83.033 | 82.083 | 83.193 | |
4899 | 2010.11.16 09:00 | close | 1633 | 0.10 | 83.075 | 82.083 | 83.193 | 360.00 | 427695.00 |
4900 | 2010.11.16 21:55 | buy | 1634 | 0.10 | 83.278 | 0.000 | 0.000 | |
4901 | 2010.11.16 21:55 | modify | 1634 | 0.10 | 83.278 | 82.328 | 83.438 | |
4902 | 2010.11.17 00:20 | close | 1634 | 0.10 | 83.380 | 82.328 | 83.438 | 945.00 | 428640.00 |
4903 | 2010.11.17 03:50 | buy | 1635 | 0.10 | 83.307 | 0.000 | 0.000 | |
4904 | 2010.11.17 03:50 | modify | 1635 | 0.10 | 83.307 | 82.357 | 83.467 | |
4905 | 2010.11.17 06:45 | close | 1635 | 0.10 | 83.386 | 82.357 | 83.467 | 730.00 | 429370.00 |
4906 | 2010.11.18 21:20 | buy | 1636 | 0.10 | 83.492 | 0.000 | 0.000 | |
4907 | 2010.11.18 21:20 | modify | 1636 | 0.10 | 83.492 | 82.542 | 83.652 | |
4908 | 2010.11.19 02:55 | close | 1636 | 0.10 | 83.633 | 82.542 | 83.652 | 1335.00 | 430705.00 |
4909 | 2010.11.23 20:40 | sell | 1637 | 0.10 | 83.049 | 0.000 | 0.000 | |
4910 | 2010.11.23 20:40 | modify | 1637 | 0.10 | 83.049 | 83.999 | 82.889 | |
4911 | 2010.11.24 04:35 | close | 1637 | 0.10 | 83.162 | 83.999 | 82.889 | -1215.00 | 429490.00 |
4912 | 2010.11.25 02:05 | buy | 1638 | 0.10 | 83.503 | 0.000 | 0.000 | |
4913 | 2010.11.25 02:05 | modify | 1638 | 0.10 | 83.503 | 82.553 | 83.663 | |
4914 | 2010.11.25 04:50 | close | 1638 | 0.10 | 83.530 | 82.553 | 83.663 | 210.00 | 429700.00 |
4915 | 2010.12.01 09:55 | sell | 1639 | 0.10 | 83.564 | 0.000 | 0.000 | |
4916 | 2010.12.01 09:55 | modify | 1639 | 0.10 | 83.564 | 84.514 | 83.404 | |
4917 | 2010.12.01 16:25 | close | 1639 | 0.10 | 84.341 | 84.514 | 83.404 | -7830.00 | 421870.00 |
4918 | 2010.12.01 19:00 | buy | 1640 | 0.10 | 84.024 | 0.000 | 0.000 | |
4919 | 2010.12.01 19:00 | modify | 1640 | 0.10 | 84.024 | 83.074 | 84.184 | |
4920 | 2010.12.01 19:53 | t/p | 1640 | 0.10 | 84.194 | 83.074 | 84.184 | 1640.00 | 423510.00 |
4921 | 2010.12.02 02:00 | buy | 1641 | 0.10 | 84.135 | 0.000 | 0.000 | |
4922 | 2010.12.02 02:00 | modify | 1641 | 0.10 | 84.135 | 83.185 | 84.295 | |
4923 | 2010.12.02 08:10 | close | 1641 | 0.10 | 84.141 | 83.185 | 84.295 | 0.00 | 423510.00 |
4924 | 2010.12.02 21:45 | sell | 1642 | 0.10 | 83.821 | 0.000 | 0.000 | |
4925 | 2010.12.02 21:45 | modify | 1642 | 0.10 | 83.821 | 84.771 | 83.661 | |
4926 | 2010.12.03 01:55 | close | 1642 | 0.10 | 83.791 | 84.771 | 83.661 | 215.00 | 423725.00 |
4927 | 2010.12.03 14:40 | sell | 1643 | 0.10 | 83.687 | 0.000 | 0.000 | |
4928 | 2010.12.03 14:40 | modify | 1643 | 0.10 | 83.687 | 84.637 | 83.527 | |
4929 | 2010.12.03 15:30 | t/p | 1643 | 0.10 | 83.529 | 84.637 | 83.527 | 1520.00 | 425245.00 |
4930 | 2010.12.03 21:05 | sell | 1644 | 0.10 | 82.863 | 0.000 | 0.000 | |
4931 | 2010.12.03 21:05 | modify | 1644 | 0.10 | 82.863 | 83.813 | 82.703 | |
4932 | 2010.12.03 22:49 | t/p | 1644 | 0.10 | 82.696 | 83.813 | 82.703 | 1610.00 | 426855.00 |
4933 | 2010.12.06 02:15 | sell | 1645 | 0.10 | 82.841 | 0.000 | 0.000 | |
4934 | 2010.12.06 02:15 | modify | 1645 | 0.10 | 82.841 | 83.791 | 82.681 | |
4935 | 2010.12.06 09:55 | close | 1645 | 0.10 | 82.822 | 83.791 | 82.681 | 130.00 | 426985.00 |
4936 | 2010.12.08 10:15 | buy | 1646 | 0.10 | 83.732 | 0.000 | 0.000 | |
4937 | 2010.12.08 10:15 | modify | 1646 | 0.10 | 83.732 | 82.782 | 83.892 | |
4938 | 2010.12.08 10:35 | close | 1646 | 0.10 | 83.868 | 82.782 | 83.892 | 1300.00 | 428285.00 |
4939 | 2010.12.08 20:40 | buy | 1647 | 0.10 | 84.028 | 0.000 | 0.000 | |
4940 | 2010.12.08 20:40 | modify | 1647 | 0.10 | 84.028 | 83.078 | 84.188 | |
4941 | 2010.12.09 01:20 | close | 1647 | 0.10 | 84.084 | 83.078 | 84.188 | 485.00 | 428770.00 |
4942 | 2010.12.09 08:20 | sell | 1648 | 0.10 | 83.849 | 0.000 | 0.000 | |
4943 | 2010.12.09 08:20 | modify | 1648 | 0.10 | 83.849 | 84.799 | 83.689 | |
4944 | 2010.12.09 15:20 | close | 1648 | 0.10 | 83.945 | 84.799 | 83.689 | -1020.00 | 427750.00 |
4945 | 2010.12.13 13:35 | buy | 1649 | 0.10 | 84.115 | 0.000 | 0.000 | |
4946 | 2010.12.13 13:35 | modify | 1649 | 0.10 | 84.115 | 83.165 | 84.275 | |
4947 | 2010.12.13 20:10 | close | 1649 | 0.10 | 83.357 | 83.165 | 84.275 | -7640.00 | 420110.00 |
4948 | 2010.12.14 02:45 | sell | 1650 | 0.10 | 83.522 | 0.000 | 0.000 | |
4949 | 2010.12.14 02:45 | modify | 1650 | 0.10 | 83.522 | 84.472 | 83.362 | |
4950 | 2010.12.14 09:00 | close | 1650 | 0.10 | 83.434 | 84.472 | 83.362 | 820.00 | 420930.00 |
4951 | 2010.12.14 15:45 | sell | 1651 | 0.10 | 83.288 | 0.000 | 0.000 | |
4952 | 2010.12.14 15:45 | modify | 1651 | 0.10 | 83.288 | 84.238 | 83.128 | |
4953 | 2010.12.14 19:15 | close | 1651 | 0.10 | 83.349 | 84.238 | 83.128 | -670.00 | 420260.00 |
4954 | 2010.12.15 05:30 | buy | 1652 | 0.10 | 83.828 | 0.000 | 0.000 | |
4955 | 2010.12.15 05:30 | modify | 1652 | 0.10 | 83.828 | 82.878 | 83.988 | |
4956 | 2010.12.15 08:00 | close | 1652 | 0.10 | 83.871 | 82.878 | 83.988 | 370.00 | 420630.00 |
4957 | 2010.12.15 14:10 | buy | 1653 | 0.10 | 83.828 | 0.000 | 0.000 | |
4958 | 2010.12.15 14:10 | modify | 1653 | 0.10 | 83.828 | 82.878 | 83.988 | |
4959 | 2010.12.15 15:32 | t/p | 1653 | 0.10 | 83.980 | 82.878 | 83.988 | 1460.00 | 422090.00 |
4960 | 2010.12.16 03:00 | buy | 1654 | 0.10 | 84.222 | 0.000 | 0.000 | |
4961 | 2010.12.16 03:00 | modify | 1654 | 0.10 | 84.222 | 83.272 | 84.382 | |
4962 | 2010.12.16 06:50 | close | 1654 | 0.10 | 84.263 | 83.272 | 84.382 | 350.00 | 422440.00 |
4963 | 2010.12.23 14:25 | sell | 1655 | 0.10 | 83.030 | 0.000 | 0.000 | |
4964 | 2010.12.23 14:25 | modify | 1655 | 0.10 | 83.030 | 83.980 | 82.870 | |
4965 | 2010.12.23 15:50 | close | 1655 | 0.10 | 83.079 | 83.980 | 82.870 | -550.00 | 421890.00 |
4966 | 2010.12.28 17:15 | sell | 1656 | 0.10 | 82.137 | 0.000 | 0.000 | |
4967 | 2010.12.28 17:15 | modify | 1656 | 0.10 | 82.137 | 83.087 | 81.977 | |
4968 | 2010.12.29 01:25 | close | 1656 | 0.10 | 82.347 | 83.087 | 81.977 | -2185.00 | 419705.00 |
4969 | 2010.12.30 05:35 | sell | 1657 | 0.10 | 81.518 | 0.000 | 0.000 | |
4970 | 2010.12.30 05:35 | modify | 1657 | 0.10 | 81.518 | 82.468 | 81.358 | |
4971 | 2010.12.30 08:25 | close | 1657 | 0.10 | 81.395 | 82.468 | 81.358 | 1170.00 | 420875.00 |
4972 | 2010.12.30 09:30 | sell | 1658 | 0.10 | 81.546 | 0.000 | 0.000 | |
4973 | 2010.12.30 09:30 | modify | 1658 | 0.10 | 81.546 | 82.496 | 81.386 | |
4974 | 2010.12.30 12:45 | close | 1658 | 0.10 | 81.434 | 82.496 | 81.386 | 1060.00 | 421935.00 |
4975 | 2010.12.30 21:20 | buy | 1659 | 0.10 | 81.633 | 0.000 | 0.000 | |
4976 | 2010.12.30 21:20 | modify | 1659 | 0.10 | 81.633 | 80.683 | 81.793 | |
4977 | 2010.12.31 21:10 | close | 1659 | 0.10 | 81.319 | 80.683 | 81.793 | -3215.00 | 418720.00 |
4978 | 2011.01.04 01:35 | buy | 1660 | 0.10 | 81.670 | 0.000 | 0.000 | |
4979 | 2011.01.04 01:35 | modify | 1660 | 0.10 | 81.670 | 80.720 | 81.830 | |
4980 | 2011.01.04 02:50 | close | 1660 | 0.10 | 81.755 | 80.720 | 81.830 | 790.00 | 419510.00 |
4981 | 2011.01.04 13:20 | buy | 1661 | 0.10 | 82.078 | 0.000 | 0.000 | |
4982 | 2011.01.04 13:20 | modify | 1661 | 0.10 | 82.078 | 81.128 | 82.238 | |
4983 | 2011.01.04 13:45 | close | 1661 | 0.10 | 82.212 | 81.128 | 82.238 | 1280.00 | 420790.00 |
4984 | 2011.01.06 01:50 | buy | 1662 | 0.10 | 83.205 | 0.000 | 0.000 | |
4985 | 2011.01.06 01:50 | modify | 1662 | 0.10 | 83.205 | 82.255 | 83.365 | |
4986 | 2011.01.06 02:55 | close | 1662 | 0.10 | 83.331 | 82.255 | 83.365 | 1200.00 | 421990.00 |
4987 | 2011.01.07 23:50 | sell | 1663 | 0.10 | 83.074 | 0.000 | 0.000 | |
4988 | 2011.01.07 23:50 | modify | 1663 | 0.10 | 83.074 | 84.024 | 82.914 | |
4989 | 2011.01.10 02:20 | close | 1663 | 0.10 | 82.996 | 84.024 | 82.914 | 645.00 | 422635.00 |
4990 | 2011.01.11 02:15 | sell | 1664 | 0.10 | 82.769 | 0.000 | 0.000 | |
4991 | 2011.01.11 02:15 | modify | 1664 | 0.10 | 82.769 | 83.719 | 82.609 | |
4992 | 2011.01.11 14:00 | close | 1664 | 0.10 | 83.006 | 83.719 | 82.609 | -2430.00 | 420205.00 |
4993 | 2011.01.12 03:35 | buy | 1665 | 0.10 | 83.214 | 0.000 | 0.000 | |
4994 | 2011.01.12 03:35 | modify | 1665 | 0.10 | 83.214 | 82.264 | 83.374 | |
4995 | 2011.01.12 12:15 | close | 1665 | 0.10 | 83.144 | 82.264 | 83.374 | -760.00 | 419445.00 |
4996 | 2011.01.14 11:30 | sell | 1666 | 0.10 | 82.680 | 0.000 | 0.000 | |
4997 | 2011.01.14 11:30 | modify | 1666 | 0.10 | 82.680 | 83.630 | 82.520 | |
4998 | 2011.01.14 16:30 | close | 1666 | 0.10 | 82.759 | 83.630 | 82.520 | -850.00 | 418595.00 |
4999 | 2011.01.14 16:30 | buy | 1667 | 0.10 | 82.743 | 0.000 | 0.000 | |
5000 | 2011.01.14 16:30 | modify | 1667 | 0.10 | 82.743 | 81.793 | 82.903 | |
5001 | 2011.01.14 18:05 | close | 1667 | 0.10 | 82.879 | 81.793 | 82.903 | 1300.00 | 419895.00 |
5002 | 2011.01.19 21:55 | sell | 1668 | 0.10 | 82.044 | 0.000 | 0.000 | |
5003 | 2011.01.19 21:55 | modify | 1668 | 0.10 | 82.044 | 82.994 | 81.884 | |
5004 | 2011.01.20 06:25 | close | 1668 | 0.10 | 82.106 | 82.994 | 81.884 | -705.00 | 419190.00 |
5005 | 2011.01.21 01:40 | buy | 1669 | 0.10 | 82.924 | 0.000 | 0.000 | |
5006 | 2011.01.21 01:40 | modify | 1669 | 0.10 | 82.924 | 81.974 | 83.084 | |
5007 | 2011.01.21 03:15 | close | 1669 | 0.10 | 83.065 | 81.974 | 83.084 | 1350.00 | 420540.00 |
5008 | 2011.01.26 08:55 | sell | 1670 | 0.10 | 82.093 | 0.000 | 0.000 | |
5009 | 2011.01.26 08:55 | modify | 1670 | 0.10 | 82.093 | 83.043 | 81.933 | |
5010 | 2011.01.26 11:00 | close | 1670 | 0.10 | 82.010 | 83.043 | 81.933 | 770.00 | 421310.00 |
5011 | 2011.01.27 16:05 | buy | 1671 | 0.10 | 82.778 | 0.000 | 0.000 | |
5012 | 2011.01.27 16:05 | modify | 1671 | 0.10 | 82.778 | 81.828 | 82.938 | |
5013 | 2011.01.27 16:43 | t/p | 1671 | 0.10 | 82.940 | 81.828 | 82.938 | 1560.00 | 422870.00 |
5014 | 2011.01.27 20:55 | buy | 1672 | 0.10 | 82.830 | 0.000 | 0.000 | |
5015 | 2011.01.27 20:55 | modify | 1672 | 0.10 | 82.830 | 81.880 | 82.990 | |
5016 | 2011.01.28 14:05 | close | 1672 | 0.10 | 82.139 | 81.880 | 82.990 | -6985.00 | 415885.00 |
5017 | 2011.02.02 02:45 | sell | 1673 | 0.10 | 81.462 | 0.000 | 0.000 | |
5018 | 2011.02.02 02:45 | modify | 1673 | 0.10 | 81.462 | 82.412 | 81.302 | |
5019 | 2011.02.02 10:10 | close | 1673 | 0.10 | 81.453 | 82.412 | 81.302 | 30.00 | 415915.00 |
5020 | 2011.02.07 15:10 | buy | 1674 | 0.10 | 82.298 | 0.000 | 0.000 | |
5021 | 2011.02.07 15:10 | modify | 1674 | 0.10 | 82.298 | 81.348 | 82.458 | |
5022 | 2011.02.07 17:05 | close | 1674 | 0.10 | 82.401 | 81.348 | 82.458 | 970.00 | 416885.00 |
5023 | 2011.02.09 15:40 | buy | 1675 | 0.10 | 82.484 | 0.000 | 0.000 | |
5024 | 2011.02.09 15:40 | modify | 1675 | 0.10 | 82.484 | 81.534 | 82.644 | |
5025 | 2011.02.09 18:15 | close | 1675 | 0.10 | 82.570 | 81.534 | 82.644 | 800.00 | 417685.00 |
5026 | 2011.02.11 15:40 | buy | 1676 | 0.10 | 83.473 | 0.000 | 0.000 | |
5027 | 2011.02.11 15:40 | modify | 1676 | 0.10 | 83.473 | 82.523 | 83.633 | |
5028 | 2011.02.11 18:50 | close | 1676 | 0.10 | 83.536 | 82.523 | 83.633 | 570.00 | 418255.00 |
5029 | 2011.02.16 01:00 | buy | 1677 | 0.10 | 83.720 | 0.000 | 0.000 | |
5030 | 2011.02.16 01:00 | modify | 1677 | 0.10 | 83.720 | 82.770 | 83.880 | |
5031 | 2011.02.16 13:20 | close | 1677 | 0.10 | 83.699 | 82.770 | 83.880 | -270.00 | 417985.00 |
5032 | 2011.02.18 00:40 | sell | 1678 | 0.10 | 83.361 | 0.000 | 0.000 | |
5033 | 2011.02.18 00:40 | modify | 1678 | 0.10 | 83.361 | 84.311 | 83.201 | |
5034 | 2011.02.18 05:55 | close | 1678 | 0.10 | 83.306 | 84.311 | 83.201 | 490.00 | 418475.00 |
5035 | 2011.02.23 02:50 | sell | 1679 | 0.10 | 82.860 | 0.000 | 0.000 | |
5036 | 2011.02.23 02:50 | modify | 1679 | 0.10 | 82.860 | 83.810 | 82.700 | |
5037 | 2011.02.23 04:15 | close | 1679 | 0.10 | 82.743 | 83.810 | 82.700 | 1110.00 | 419585.00 |
5038 | 2011.02.23 09:50 | sell | 1680 | 0.10 | 82.725 | 0.000 | 0.000 | |
5039 | 2011.02.23 09:50 | modify | 1680 | 0.10 | 82.725 | 83.675 | 82.565 | |
5040 | 2011.02.23 15:35 | close | 1680 | 0.10 | 82.734 | 83.675 | 82.565 | -150.00 | 419435.00 |
5041 | 2011.02.24 21:30 | sell | 1681 | 0.10 | 81.847 | 0.000 | 0.000 | |
5042 | 2011.02.24 21:30 | modify | 1681 | 0.10 | 81.847 | 82.797 | 81.687 | |
5043 | 2011.02.25 05:50 | close | 1681 | 0.10 | 81.888 | 82.797 | 81.687 | -495.00 | 418940.00 |
5044 | 2011.03.01 14:25 | buy | 1682 | 0.10 | 82.040 | 0.000 | 0.000 | |
5045 | 2011.03.01 14:25 | modify | 1682 | 0.10 | 82.040 | 81.090 | 82.200 | |
5046 | 2011.03.01 16:10 | close | 1682 | 0.10 | 82.181 | 81.090 | 82.200 | 1350.00 | 420290.00 |
5047 | 2011.03.03 22:10 | buy | 1683 | 0.10 | 82.348 | 0.000 | 0.000 | |
5048 | 2011.03.03 22:10 | modify | 1683 | 0.10 | 82.348 | 81.398 | 82.508 | |
5049 | 2011.03.04 09:30 | close | 1683 | 0.10 | 82.389 | 81.398 | 82.508 | 335.00 | 420625.00 |
5050 | 2011.03.04 16:30 | buy | 1684 | 0.10 | 82.494 | 0.000 | 0.000 | |
5051 | 2011.03.04 16:30 | modify | 1684 | 0.10 | 82.494 | 81.544 | 82.654 | |
5052 | 2011.03.07 03:00 | close | 1684 | 0.10 | 82.381 | 81.544 | 82.654 | -1235.00 | 419390.00 |
5053 | 2011.03.09 09:35 | buy | 1685 | 0.10 | 82.823 | 0.000 | 0.000 | |
5054 | 2011.03.09 09:35 | modify | 1685 | 0.10 | 82.823 | 81.873 | 82.983 | |
5055 | 2011.03.09 18:15 | close | 1685 | 0.10 | 82.774 | 81.873 | 82.983 | -550.00 | 418840.00 |
5056 | 2011.03.11 23:50 | sell | 1686 | 0.10 | 81.961 | 0.000 | 0.000 | |
5057 | 2011.03.11 23:50 | modify | 1686 | 0.10 | 81.961 | 82.911 | 81.801 | |
5058 | 2011.03.14 01:00 | t/p | 1686 | 0.10 | 81.798 | 82.911 | 81.801 | 1495.00 | 420335.00 |
5059 | 2011.03.15 01:35 | sell | 1687 | 0.10 | 81.735 | 0.000 | 0.000 | |
5060 | 2011.03.15 01:35 | modify | 1687 | 0.10 | 81.735 | 82.685 | 81.575 | |
5061 | 2011.03.15 05:10 | close | 1687 | 0.10 | 81.678 | 82.685 | 81.575 | 510.00 | 420845.00 |
5062 | 2011.03.16 02:15 | sell | 1688 | 0.10 | 80.870 | 0.000 | 0.000 | |
5063 | 2011.03.16 02:15 | modify | 1688 | 0.10 | 80.870 | 81.820 | 80.710 | |
5064 | 2011.03.16 05:05 | close | 1688 | 0.10 | 80.882 | 81.820 | 80.710 | -180.00 | 420665.00 |
5065 | 2011.03.17 08:30 | sell | 1689 | 0.10 | 79.330 | 0.000 | 0.000 | |
5066 | 2011.03.17 08:30 | modify | 1689 | 0.10 | 79.330 | 80.280 | 79.170 | |
5067 | 2011.03.17 08:49 | t/p | 1689 | 0.10 | 79.174 | 80.280 | 79.170 | 1500.00 | 422165.00 |
5068 | 2011.03.18 11:45 | buy | 1690 | 0.10 | 81.539 | 0.000 | 0.000 | |
5069 | 2011.03.18 11:45 | modify | 1690 | 0.10 | 81.539 | 80.589 | 81.699 | |
5070 | 2011.03.18 15:00 | t/p | 1690 | 0.10 | 81.691 | 80.589 | 81.699 | 1460.00 | 423625.00 |
5071 | 2011.03.21 15:25 | buy | 1691 | 0.10 | 81.027 | 0.000 | 0.000 | |
5072 | 2011.03.21 15:25 | modify | 1691 | 0.10 | 81.027 | 80.077 | 81.187 | |
5073 | 2011.03.21 16:30 | t/p | 1691 | 0.10 | 81.186 | 80.077 | 81.187 | 1530.00 | 425155.00 |
5074 | 2011.03.28 09:25 | buy | 1692 | 0.10 | 81.705 | 0.000 | 0.000 | |
5075 | 2011.03.28 09:25 | modify | 1692 | 0.10 | 81.705 | 80.755 | 81.865 | |
5076 | 2011.03.29 01:20 | close | 1692 | 0.10 | 81.760 | 80.755 | 81.865 | 475.00 | 425630.00 |
5077 | 2011.03.30 01:25 | buy | 1693 | 0.10 | 82.432 | 0.000 | 0.000 | |
5078 | 2011.03.30 01:25 | modify | 1693 | 0.10 | 82.432 | 81.482 | 82.592 | |
5079 | 2011.03.30 02:50 | close | 1693 | 0.10 | 82.516 | 81.482 | 82.592 | 780.00 | 426410.00 |
5080 | 2011.03.30 15:20 | buy | 1694 | 0.10 | 82.969 | 0.000 | 0.000 | |
5081 | 2011.03.30 15:20 | modify | 1694 | 0.10 | 82.969 | 82.019 | 83.129 | |
5082 | 2011.03.30 15:45 | close | 1694 | 0.10 | 83.103 | 82.019 | 83.129 | 1280.00 | 427690.00 |
5083 | 2011.04.01 19:00 | buy | 1695 | 0.10 | 84.053 | 0.000 | 0.000 | |
5084 | 2011.04.01 19:00 | modify | 1695 | 0.10 | 84.053 | 83.103 | 84.213 | |
5085 | 2011.04.01 19:10 | close | 1695 | 0.10 | 84.204 | 83.103 | 84.213 | 1450.00 | 429140.00 |
5086 | 2011.04.01 21:30 | buy | 1696 | 0.10 | 84.112 | 0.000 | 0.000 | |
5087 | 2011.04.01 21:30 | modify | 1696 | 0.10 | 84.112 | 83.162 | 84.272 | |
5088 | 2011.04.04 01:10 | close | 1696 | 0.10 | 84.212 | 83.162 | 84.272 | 895.00 | 430035.00 |
5089 | 2011.04.04 19:10 | sell | 1697 | 0.10 | 84.033 | 0.000 | 0.000 | |
5090 | 2011.04.04 19:10 | modify | 1697 | 0.10 | 84.033 | 84.983 | 83.873 | |
5091 | 2011.04.05 10:00 | close | 1697 | 0.10 | 84.276 | 84.983 | 83.873 | -2515.00 | 427520.00 |
5092 | 2011.04.06 10:45 | buy | 1698 | 0.10 | 85.126 | 0.000 | 0.000 | |
5093 | 2011.04.06 10:45 | modify | 1698 | 0.10 | 85.126 | 84.176 | 85.286 | |
5094 | 2011.04.06 15:00 | close | 1698 | 0.10 | 85.257 | 84.176 | 85.286 | 1250.00 | 428770.00 |
5095 | 2011.04.07 01:10 | buy | 1699 | 0.10 | 85.378 | 0.000 | 0.000 | |
5096 | 2011.04.07 01:10 | modify | 1699 | 0.10 | 85.378 | 84.428 | 85.538 | |
5097 | 2011.04.07 02:25 | close | 1699 | 0.10 | 85.491 | 84.428 | 85.538 | 1070.00 | 429840.00 |
5098 | 2011.04.07 23:35 | sell | 1700 | 0.10 | 85.032 | 0.000 | 0.000 | |
5099 | 2011.04.07 23:35 | modify | 1700 | 0.10 | 85.032 | 85.982 | 84.872 | |
5100 | 2011.04.08 00:05 | close | 1700 | 0.10 | 84.900 | 85.982 | 84.872 | 1235.00 | 431075.00 |
5101 | 2011.04.11 01:15 | sell | 1701 | 0.10 | 85.015 | 0.000 | 0.000 | |
5102 | 2011.04.11 01:15 | modify | 1701 | 0.10 | 85.015 | 85.965 | 84.855 | |
5103 | 2011.04.11 04:03 | t/p | 1701 | 0.10 | 84.850 | 85.965 | 84.855 | 1590.00 | 432665.00 |
5104 | 2011.04.12 10:15 | sell | 1702 | 0.10 | 84.181 | 0.000 | 0.000 | |
5105 | 2011.04.12 10:15 | modify | 1702 | 0.10 | 84.181 | 85.131 | 84.021 | |
5106 | 2011.04.12 14:05 | close | 1702 | 0.10 | 84.139 | 85.131 | 84.021 | 360.00 | 433025.00 |
5107 | 2011.04.13 01:30 | sell | 1703 | 0.10 | 83.750 | 0.000 | 0.000 | |
5108 | 2011.04.13 01:30 | modify | 1703 | 0.10 | 83.750 | 84.700 | 83.590 | |
5109 | 2011.04.13 01:57 | t/p | 1703 | 0.10 | 83.590 | 84.700 | 83.590 | 1540.00 | 434565.00 |
5110 | 2011.04.13 02:45 | sell | 1704 | 0.10 | 83.778 | 0.000 | 0.000 | |
5111 | 2011.04.13 02:45 | modify | 1704 | 0.10 | 83.778 | 84.728 | 83.618 | |
5112 | 2011.04.13 11:10 | close | 1704 | 0.10 | 83.979 | 84.728 | 83.618 | -2070.00 | 432495.00 |
5113 | 2011.04.13 11:10 | buy | 1705 | 0.10 | 83.981 | 0.000 | 0.000 | |
5114 | 2011.04.13 11:10 | modify | 1705 | 0.10 | 83.981 | 83.031 | 84.141 | |
5115 | 2011.04.13 12:57 | t/p | 1705 | 0.10 | 84.144 | 83.031 | 84.141 | 1570.00 | 434065.00 |
5116 | 2011.04.14 19:30 | sell | 1706 | 0.10 | 83.353 | 0.000 | 0.000 | |
5117 | 2011.04.14 19:30 | modify | 1706 | 0.10 | 83.353 | 84.303 | 83.193 | |
5118 | 2011.04.15 05:50 | close | 1706 | 0.10 | 83.545 | 84.303 | 83.193 | -2005.00 | 432060.00 |
5119 | 2011.04.15 05:50 | buy | 1707 | 0.10 | 83.541 | 0.000 | 0.000 | |
5120 | 2011.04.15 05:50 | modify | 1707 | 0.10 | 83.541 | 82.591 | 83.701 | |
5121 | 2011.04.15 12:45 | sell | 1708 | 0.10 | 83.321 | 0.000 | 0.000 | |
5122 | 2011.04.15 12:45 | modify | 1708 | 0.10 | 83.321 | 84.271 | 83.161 | |
5123 | 2011.04.15 12:50 | close | 1707 | 0.10 | 83.437 | 82.591 | 83.701 | -1100.00 | 430960.00 |
5124 | 2011.04.15 15:31 | t/p | 1708 | 0.10 | 83.165 | 84.271 | 83.161 | 1500.00 | 432460.00 |
5125 | 2011.04.18 15:05 | sell | 1709 | 0.10 | 82.885 | 0.000 | 0.000 | |
5126 | 2011.04.18 15:05 | modify | 1709 | 0.10 | 82.885 | 83.835 | 82.725 | |
5127 | 2011.04.18 16:02 | t/p | 1709 | 0.10 | 82.735 | 83.835 | 82.725 | 1440.00 | 433900.00 |
5128 | 2011.04.18 21:10 | sell | 1710 | 0.10 | 82.527 | 0.000 | 0.000 | |
5129 | 2011.04.18 21:10 | modify | 1710 | 0.10 | 82.527 | 83.477 | 82.367 | |
5130 | 2011.04.19 00:40 | close | 1710 | 0.10 | 82.552 | 83.477 | 82.367 | -335.00 | 433565.00 |
5131 | 2011.04.19 03:35 | sell | 1711 | 0.10 | 82.612 | 0.000 | 0.000 | |
5132 | 2011.04.19 03:35 | modify | 1711 | 0.10 | 82.612 | 83.562 | 82.452 | |
5133 | 2011.04.19 04:48 | t/p | 1711 | 0.10 | 82.454 | 83.562 | 82.452 | 1520.00 | 435085.00 |
5134 | 2011.04.20 10:05 | buy | 1712 | 0.10 | 82.835 | 0.000 | 0.000 | |
5135 | 2011.04.20 10:05 | modify | 1712 | 0.10 | 82.835 | 81.885 | 82.995 | |
5136 | 2011.04.20 23:50 | close | 1712 | 0.10 | 82.473 | 81.885 | 82.995 | -3680.00 | 431405.00 |
5137 | 2011.04.20 23:55 | sell | 1713 | 0.10 | 82.536 | 0.000 | 0.000 | |
5138 | 2011.04.20 23:55 | modify | 1713 | 0.10 | 82.536 | 83.486 | 82.376 | |
5139 | 2011.04.21 03:05 | close | 1713 | 0.10 | 82.399 | 83.486 | 82.376 | 1285.00 | 432690.00 |
5140 | 2011.04.21 21:05 | sell | 1714 | 0.10 | 81.834 | 0.000 | 0.000 | |
5141 | 2011.04.21 21:05 | modify | 1714 | 0.10 | 81.834 | 82.784 | 81.674 | |
5142 | 2011.04.22 03:05 | close | 1714 | 0.10 | 81.812 | 82.784 | 81.674 | 135.00 | 432825.00 |
5143 | 2011.04.27 20:55 | buy | 1715 | 0.10 | 82.235 | 0.000 | 0.000 | |
5144 | 2011.04.27 20:55 | modify | 1715 | 0.10 | 82.235 | 81.285 | 82.395 | |
5145 | 2011.04.27 21:20 | close | 1715 | 0.10 | 82.348 | 81.285 | 82.395 | 1070.00 | 433895.00 |
5146 | 2011.04.28 12:35 | sell | 1716 | 0.10 | 81.738 | 0.000 | 0.000 | |
5147 | 2011.04.28 12:35 | modify | 1716 | 0.10 | 81.738 | 82.688 | 81.578 | |
5148 | 2011.04.28 15:32 | t/p | 1716 | 0.10 | 81.586 | 82.688 | 81.578 | 1460.00 | 435355.00 |
5149 | 2011.04.28 20:05 | sell | 1717 | 0.10 | 81.661 | 0.000 | 0.000 | |
5150 | 2011.04.28 20:05 | modify | 1717 | 0.10 | 81.661 | 82.611 | 81.501 | |
5151 | 2011.04.28 20:50 | close | 1717 | 0.10 | 81.540 | 82.611 | 81.501 | 1150.00 | 436505.00 |
5152 | 2011.05.02 02:05 | sell | 1718 | 0.10 | 81.256 | 0.000 | 0.000 | |
5153 | 2011.05.02 02:05 | modify | 1718 | 0.10 | 81.256 | 82.206 | 81.096 | |
5154 | 2011.05.02 03:22 | t/p | 1718 | 0.10 | 81.100 | 82.206 | 81.096 | 1500.00 | 438005.00 |
5155 | 2011.05.02 14:25 | buy | 1719 | 0.10 | 81.389 | 0.000 | 0.000 | |
5156 | 2011.05.02 14:25 | modify | 1719 | 0.10 | 81.389 | 80.439 | 81.549 | |
5157 | 2011.05.02 21:50 | close | 1719 | 0.10 | 81.260 | 80.439 | 81.549 | -1350.00 | 436655.00 |
5158 | 2011.05.03 17:05 | sell | 1720 | 0.10 | 80.873 | 0.000 | 0.000 | |
5159 | 2011.05.03 17:05 | modify | 1720 | 0.10 | 80.873 | 81.823 | 80.713 | |
5160 | 2011.05.04 04:20 | close | 1720 | 0.10 | 80.930 | 81.823 | 80.713 | -655.00 | 436000.00 |
5161 | 2011.05.05 16:50 | sell | 1721 | 0.10 | 80.008 | 0.000 | 0.000 | |
5162 | 2011.05.05 16:50 | modify | 1721 | 0.10 | 80.008 | 80.958 | 79.848 | |
5163 | 2011.05.05 18:10 | close | 1721 | 0.10 | 79.905 | 80.958 | 79.848 | 970.00 | 436970.00 |
5164 | 2011.05.05 19:05 | sell | 1722 | 0.10 | 80.164 | 0.000 | 0.000 | |
5165 | 2011.05.05 19:05 | modify | 1722 | 0.10 | 80.164 | 81.114 | 80.004 | |
5166 | 2011.05.05 22:15 | close | 1722 | 0.10 | 80.074 | 81.114 | 80.004 | 840.00 | 437810.00 |
5167 | 2011.05.06 11:10 | buy | 1723 | 0.10 | 80.368 | 0.000 | 0.000 | |
5168 | 2011.05.06 11:10 | modify | 1723 | 0.10 | 80.368 | 79.418 | 80.528 | |
5169 | 2011.05.06 15:30 | t/p | 1723 | 0.10 | 80.527 | 79.418 | 80.528 | 1530.00 | 439340.00 |
5170 | 2011.05.09 04:20 | buy | 1724 | 0.10 | 80.564 | 0.000 | 0.000 | |
5171 | 2011.05.09 04:20 | modify | 1724 | 0.10 | 80.564 | 79.614 | 80.724 | |
5172 | 2011.05.09 08:45 | close | 1724 | 0.10 | 80.623 | 79.614 | 80.724 | 530.00 | 439870.00 |
5173 | 2011.05.10 06:50 | sell | 1725 | 0.10 | 80.399 | 0.000 | 0.000 | |
5174 | 2011.05.10 06:50 | modify | 1725 | 0.10 | 80.399 | 81.349 | 80.239 | |
5175 | 2011.05.10 14:50 | buy | 1726 | 0.10 | 80.577 | 0.000 | 0.000 | |
5176 | 2011.05.10 14:50 | modify | 1726 | 0.10 | 80.577 | 79.627 | 80.737 | |
5177 | 2011.05.10 18:15 | close | 1726 | 0.10 | 80.703 | 79.627 | 80.737 | 1200.00 | 441070.00 |
5178 | 2011.05.11 03:50 | buy | 1727 | 0.10 | 80.824 | 0.000 | 0.000 | |
5179 | 2011.05.11 03:50 | modify | 1727 | 0.10 | 80.824 | 79.874 | 80.984 | |
5180 | 2011.05.11 04:20 | close | 1727 | 0.10 | 80.948 | 79.874 | 80.984 | 1180.00 | 442250.00 |
5181 | 2011.05.11 09:25 | close | 1725 | 0.10 | 80.826 | 81.349 | 80.239 | -4355.00 | 437895.00 |
5182 | 2011.05.11 18:15 | buy | 1728 | 0.10 | 81.038 | 0.000 | 0.000 | |
5183 | 2011.05.11 18:15 | modify | 1728 | 0.10 | 81.038 | 80.088 | 81.198 | |
5184 | 2011.05.11 22:55 | close | 1728 | 0.10 | 80.997 | 80.088 | 81.198 | -470.00 | 437425.00 |
5185 | 2011.05.12 20:05 | sell | 1729 | 0.10 | 80.900 | 0.000 | 0.000 | |
5186 | 2011.05.12 20:05 | modify | 1729 | 0.10 | 80.900 | 81.850 | 80.740 | |
5187 | 2011.05.13 03:35 | close | 1729 | 0.10 | 80.942 | 81.850 | 80.740 | -505.00 | 436920.00 |
5188 | 2011.05.13 14:10 | sell | 1730 | 0.10 | 80.735 | 0.000 | 0.000 | |
5189 | 2011.05.13 14:10 | modify | 1730 | 0.10 | 80.735 | 81.685 | 80.575 | |
5190 | 2011.05.13 16:14 | t/p | 1730 | 0.10 | 80.573 | 81.685 | 80.575 | 1560.00 | 438480.00 |
5191 | 2011.05.16 11:05 | buy | 1731 | 0.10 | 80.895 | 0.000 | 0.000 | |
5192 | 2011.05.16 11:05 | modify | 1731 | 0.10 | 80.895 | 79.945 | 81.055 | |
5193 | 2011.05.16 15:20 | close | 1731 | 0.10 | 80.888 | 79.945 | 81.055 | -130.00 | 438350.00 |
5194 | 2011.05.17 14:55 | buy | 1732 | 0.10 | 81.556 | 0.000 | 0.000 | |
5195 | 2011.05.17 14:55 | modify | 1732 | 0.10 | 81.556 | 80.606 | 81.716 | |
5196 | 2011.05.17 15:30 | close | 1732 | 0.10 | 81.688 | 80.606 | 81.716 | 1260.00 | 439610.00 |
5197 | 2011.05.17 16:10 | buy | 1733 | 0.10 | 81.462 | 0.000 | 0.000 | |
5198 | 2011.05.17 16:10 | modify | 1733 | 0.10 | 81.462 | 80.512 | 81.622 | |
5199 | 2011.05.17 20:40 | close | 1733 | 0.10 | 81.503 | 80.512 | 81.622 | 350.00 | 439960.00 |
5200 | 2011.05.18 14:30 | sell | 1734 | 0.10 | 81.158 | 0.000 | 0.000 | |
5201 | 2011.05.18 14:30 | modify | 1734 | 0.10 | 81.158 | 82.108 | 80.998 | |
5202 | 2011.05.19 04:20 | close | 1734 | 0.10 | 81.599 | 82.108 | 80.998 | -4495.00 | 435465.00 |
5203 | 2011.05.19 04:20 | buy | 1735 | 0.10 | 81.592 | 0.000 | 0.000 | |
5204 | 2011.05.19 04:20 | modify | 1735 | 0.10 | 81.592 | 80.642 | 81.752 | |
5205 | 2011.05.19 08:30 | close | 1735 | 0.10 | 81.635 | 80.642 | 81.752 | 370.00 | 435835.00 |
5206 | 2011.05.20 01:40 | sell | 1736 | 0.10 | 81.712 | 0.000 | 0.000 | |
5207 | 2011.05.20 01:40 | modify | 1736 | 0.10 | 81.712 | 82.662 | 81.552 | |
5208 | 2011.05.20 11:00 | close | 1736 | 0.10 | 81.633 | 82.662 | 81.552 | 730.00 | 436565.00 |
5209 | 2011.05.27 00:50 | sell | 1737 | 0.10 | 81.374 | 0.000 | 0.000 | |
5210 | 2011.05.27 00:50 | modify | 1737 | 0.10 | 81.374 | 82.324 | 81.214 | |
5211 | 2011.05.27 01:35 | close | 1737 | 0.10 | 81.274 | 82.324 | 81.214 | 940.00 | 437505.00 |
5212 | 2011.05.27 12:10 | sell | 1738 | 0.10 | 81.050 | 0.000 | 0.000 | |
5213 | 2011.05.27 12:10 | modify | 1738 | 0.10 | 81.050 | 82.000 | 80.890 | |
5214 | 2011.05.27 17:05 | close | 1738 | 0.10 | 81.054 | 82.000 | 80.890 | -100.00 | 437405.00 |
5215 | 2011.05.30 03:05 | sell | 1739 | 0.10 | 80.910 | 0.000 | 0.000 | |
5216 | 2011.05.30 03:05 | modify | 1739 | 0.10 | 80.910 | 81.860 | 80.750 | |
5217 | 2011.05.30 07:20 | close | 1739 | 0.10 | 80.803 | 81.860 | 80.750 | 1010.00 | 438415.00 |
5218 | 2011.05.31 17:00 | buy | 1740 | 0.10 | 81.418 | 0.000 | 0.000 | |
5219 | 2011.05.31 17:00 | modify | 1740 | 0.10 | 81.418 | 80.468 | 81.578 | |
5220 | 2011.05.31 20:30 | close | 1740 | 0.10 | 81.422 | 80.468 | 81.578 | -20.00 | 438395.00 |
5221 | 2011.06.01 20:20 | sell | 1741 | 0.10 | 80.927 | 0.000 | 0.000 | |
5222 | 2011.06.01 20:20 | modify | 1741 | 0.10 | 80.927 | 81.877 | 80.767 | |
5223 | 2011.06.02 07:00 | close | 1741 | 0.10 | 80.987 | 81.877 | 80.767 | -685.00 | 437710.00 |
5224 | 2011.06.06 03:15 | sell | 1742 | 0.10 | 80.337 | 0.000 | 0.000 | |
5225 | 2011.06.06 03:15 | modify | 1742 | 0.10 | 80.337 | 81.287 | 80.177 | |
5226 | 2011.06.06 04:00 | close | 1742 | 0.10 | 80.188 | 81.287 | 80.177 | 1430.00 | 439140.00 |
5227 | 2011.06.06 15:15 | sell | 1743 | 0.10 | 80.189 | 0.000 | 0.000 | |
5228 | 2011.06.06 15:15 | modify | 1743 | 0.10 | 80.189 | 81.139 | 80.029 | |
5229 | 2011.06.06 21:50 | close | 1743 | 0.10 | 80.127 | 81.139 | 80.029 | 560.00 | 439700.00 |
5230 | 2011.06.10 04:00 | buy | 1744 | 0.10 | 80.247 | 0.000 | 0.000 | |
5231 | 2011.06.10 04:00 | modify | 1744 | 0.10 | 80.247 | 79.297 | 80.407 | |
5232 | 2011.06.10 12:20 | close | 1744 | 0.10 | 80.114 | 79.297 | 80.407 | -1390.00 | 438310.00 |
5233 | 2011.06.13 09:05 | buy | 1745 | 0.10 | 80.427 | 0.000 | 0.000 | |
5234 | 2011.06.13 09:05 | modify | 1745 | 0.10 | 80.427 | 79.477 | 80.587 | |
5235 | 2011.06.13 15:25 | close | 1745 | 0.10 | 80.448 | 79.477 | 80.587 | 150.00 | 438460.00 |
5236 | 2011.06.16 01:05 | buy | 1746 | 0.10 | 80.907 | 0.000 | 0.000 | |
5237 | 2011.06.16 01:05 | modify | 1746 | 0.10 | 80.907 | 79.957 | 81.067 | |
5238 | 2011.06.16 04:30 | close | 1746 | 0.10 | 80.980 | 79.957 | 81.067 | 670.00 | 439130.00 |
5239 | 2011.06.20 00:05 | sell | 1747 | 0.10 | 80.118 | 0.000 | 0.000 | |
5240 | 2011.06.20 00:05 | modify | 1747 | 0.10 | 80.118 | 81.068 | 79.958 | |
5241 | 2011.06.20 10:10 | close | 1747 | 0.10 | 80.032 | 81.068 | 79.958 | 800.00 | 439930.00 |
5242 | 2011.06.20 16:15 | buy | 1748 | 0.10 | 80.199 | 0.000 | 0.000 | |
5243 | 2011.06.20 16:15 | modify | 1748 | 0.10 | 80.199 | 79.249 | 80.359 | |
5244 | 2011.06.20 22:00 | close | 1748 | 0.10 | 80.295 | 79.249 | 80.359 | 900.00 | 440830.00 |
5245 | 2011.06.23 17:40 | buy | 1749 | 0.10 | 80.554 | 0.000 | 0.000 | |
5246 | 2011.06.23 17:40 | modify | 1749 | 0.10 | 80.554 | 79.604 | 80.714 | |
5247 | 2011.06.23 21:00 | close | 1749 | 0.10 | 80.615 | 79.604 | 80.714 | 550.00 | 441380.00 |
5248 | 2011.07.01 09:10 | buy | 1750 | 0.10 | 80.676 | 0.000 | 0.000 | |
5249 | 2011.07.01 09:10 | modify | 1750 | 0.10 | 80.676 | 79.726 | 80.836 | |
5250 | 2011.07.01 10:45 | close | 1750 | 0.10 | 80.763 | 79.726 | 80.836 | 810.00 | 442190.00 |
5251 | 2011.07.05 15:25 | buy | 1751 | 0.10 | 81.081 | 0.000 | 0.000 | |
5252 | 2011.07.05 15:25 | modify | 1751 | 0.10 | 81.081 | 80.131 | 81.241 | |
5253 | 2011.07.05 18:25 | close | 1751 | 0.10 | 81.106 | 80.131 | 81.241 | 190.00 | 442380.00 |
5254 | 2011.07.11 03:50 | sell | 1752 | 0.10 | 80.735 | 0.000 | 0.000 | |
5255 | 2011.07.11 03:50 | modify | 1752 | 0.10 | 80.735 | 81.685 | 80.575 | |
5256 | 2011.07.11 13:50 | close | 1752 | 0.10 | 80.705 | 81.685 | 80.575 | 240.00 | 442620.00 |
5257 | 2011.07.12 08:40 | sell | 1753 | 0.10 | 80.153 | 0.000 | 0.000 | |
5258 | 2011.07.12 08:40 | modify | 1753 | 0.10 | 80.153 | 81.103 | 79.993 | |
5259 | 2011.07.12 09:15 | close | 1753 | 0.10 | 80.046 | 81.103 | 79.993 | 1010.00 | 443630.00 |
5260 | 2011.07.12 15:50 | sell | 1754 | 0.10 | 79.811 | 0.000 | 0.000 | |
5261 | 2011.07.12 15:50 | modify | 1754 | 0.10 | 79.811 | 80.761 | 79.651 | |
5262 | 2011.07.12 16:40 | close | 1754 | 0.10 | 79.686 | 80.761 | 79.651 | 1190.00 | 444820.00 |
5263 | 2011.07.15 12:30 | buy | 1755 | 0.10 | 79.152 | 0.000 | 0.000 | |
5264 | 2011.07.15 12:30 | modify | 1755 | 0.10 | 79.152 | 78.202 | 79.312 | |
5265 | 2011.07.15 23:35 | close | 1755 | 0.10 | 79.098 | 78.202 | 79.312 | -600.00 | 444220.00 |
5266 | 2011.07.21 00:35 | sell | 1756 | 0.10 | 78.799 | 0.000 | 0.000 | |
5267 | 2011.07.21 00:35 | modify | 1756 | 0.10 | 78.799 | 79.749 | 78.639 | |
5268 | 2011.07.21 04:10 | close | 1756 | 0.10 | 78.699 | 79.749 | 78.639 | 940.00 | 445160.00 |
5269 | 2011.08.01 00:05 | sell | 1757 | 0.10 | 77.238 | 0.000 | 0.000 | |
5270 | 2011.08.01 00:05 | modify | 1757 | 0.10 | 77.238 | 78.188 | 77.078 | |
5271 | 2011.08.01 01:15 | close | 1757 | 0.10 | 77.230 | 78.188 | 77.078 | 20.00 | 445180.00 |
5272 | 2011.08.01 07:00 | buy | 1758 | 0.10 | 77.448 | 0.000 | 0.000 | |
5273 | 2011.08.01 07:00 | modify | 1758 | 0.10 | 77.448 | 76.498 | 77.608 | |
5274 | 2011.08.01 08:00 | close | 1758 | 0.10 | 77.562 | 76.498 | 77.608 | 1080.00 | 446260.00 |
5275 | 2011.08.01 11:35 | buy | 1759 | 0.10 | 77.444 | 0.000 | 0.000 | |
5276 | 2011.08.01 11:35 | modify | 1759 | 0.10 | 77.444 | 76.494 | 77.604 | |
5277 | 2011.08.01 16:30 | close | 1759 | 0.10 | 76.725 | 76.494 | 77.604 | -7250.00 | 439010.00 |
5278 | 2011.08.01 19:05 | sell | 1760 | 0.10 | 76.931 | 0.000 | 0.000 | |
5279 | 2011.08.01 19:05 | modify | 1760 | 0.10 | 76.931 | 77.881 | 76.771 | |
5280 | 2011.08.02 09:05 | close | 1760 | 0.10 | 77.315 | 77.881 | 76.771 | -3925.00 | 435085.00 |
5281 | 2011.08.02 09:05 | buy | 1761 | 0.10 | 77.333 | 0.000 | 0.000 | |
5282 | 2011.08.02 09:05 | modify | 1761 | 0.10 | 77.333 | 76.383 | 77.493 | |
5283 | 2011.08.02 11:15 | close | 1761 | 0.10 | 77.387 | 76.383 | 77.493 | 480.00 | 435565.00 |
5284 | 2011.08.02 21:55 | sell | 1762 | 0.10 | 77.204 | 0.000 | 0.000 | |
5285 | 2011.08.02 21:55 | modify | 1762 | 0.10 | 77.204 | 78.154 | 77.044 | |
5286 | 2011.08.02 22:30 | t/p | 1762 | 0.10 | 77.044 | 78.154 | 77.044 | 1540.00 | 437105.00 |
5287 | 2011.08.03 22:45 | sell | 1763 | 0.10 | 76.996 | 0.000 | 0.000 | |
5288 | 2011.08.03 22:45 | modify | 1763 | 0.10 | 76.996 | 77.946 | 76.836 | |
5289 | 2011.08.04 04:01 | s/l | 1763 | 0.10 | 77.941 | 77.946 | 76.836 | -9535.00 | 427570.00 |
5290 | 2011.08.04 15:15 | buy | 1764 | 0.10 | 79.604 | 0.000 | 0.000 | |
5291 | 2011.08.04 15:15 | modify | 1764 | 0.10 | 79.604 | 78.654 | 79.764 | |
5292 | 2011.08.04 15:30 | close | 1764 | 0.10 | 79.725 | 78.654 | 79.764 | 1150.00 | 428720.00 |
5293 | 2011.08.04 15:55 | buy | 1765 | 0.10 | 79.498 | 0.000 | 0.000 | |
5294 | 2011.08.04 15:55 | modify | 1765 | 0.10 | 79.498 | 78.548 | 79.658 | |
5295 | 2011.08.04 20:00 | close | 1765 | 0.10 | 78.768 | 78.548 | 79.658 | -7360.00 | 421360.00 |
5296 | 2011.08.05 15:00 | sell | 1766 | 0.10 | 78.593 | 0.000 | 0.000 | |
5297 | 2011.08.05 15:00 | modify | 1766 | 0.10 | 78.593 | 79.543 | 78.433 | |
5298 | 2011.08.05 16:51 | t/p | 1766 | 0.10 | 78.436 | 79.543 | 78.433 | 1510.00 | 422870.00 |
5299 | 2011.08.08 15:15 | sell | 1767 | 0.10 | 77.875 | 0.000 | 0.000 | |
5300 | 2011.08.08 15:15 | modify | 1767 | 0.10 | 77.875 | 78.825 | 77.715 | |
5301 | 2011.08.08 16:55 | close | 1767 | 0.10 | 77.743 | 78.825 | 77.715 | 1260.00 | 424130.00 |
5302 | 2011.08.08 21:15 | sell | 1768 | 0.10 | 77.743 | 0.000 | 0.000 | |
5303 | 2011.08.08 21:15 | modify | 1768 | 0.10 | 77.743 | 78.693 | 77.583 | |
5304 | 2011.08.08 21:23 | t/p | 1768 | 0.10 | 77.577 | 78.693 | 77.583 | 1600.00 | 425730.00 |
5305 | 2011.08.09 08:50 | sell | 1769 | 0.10 | 77.442 | 0.000 | 0.000 | |
5306 | 2011.08.09 08:50 | modify | 1769 | 0.10 | 77.442 | 78.392 | 77.282 | |
5307 | 2011.08.09 09:18 | t/p | 1769 | 0.10 | 77.288 | 78.392 | 77.282 | 1480.00 | 427210.00 |
5308 | 2011.08.09 10:15 | sell | 1770 | 0.10 | 77.483 | 0.000 | 0.000 | |
5309 | 2011.08.09 10:15 | modify | 1770 | 0.10 | 77.483 | 78.433 | 77.323 | |
5310 | 2011.08.09 10:20 | close | 1770 | 0.10 | 77.336 | 78.433 | 77.323 | 1410.00 | 428620.00 |
5311 | 2011.08.09 15:05 | sell | 1771 | 0.10 | 77.300 | 0.000 | 0.000 | |
5312 | 2011.08.09 15:05 | modify | 1771 | 0.10 | 77.300 | 78.250 | 77.140 | |
5313 | 2011.08.09 16:05 | close | 1771 | 0.10 | 77.152 | 78.250 | 77.140 | 1420.00 | 430040.00 |
5314 | 2011.08.10 08:35 | sell | 1772 | 0.10 | 76.995 | 0.000 | 0.000 | |
5315 | 2011.08.10 08:35 | modify | 1772 | 0.10 | 76.995 | 77.945 | 76.835 | |
5316 | 2011.08.10 08:45 | close | 1772 | 0.10 | 76.887 | 77.945 | 76.835 | 1020.00 | 431060.00 |
5317 | 2011.08.10 20:05 | sell | 1773 | 0.10 | 76.593 | 0.000 | 0.000 | |
5318 | 2011.08.10 20:05 | modify | 1773 | 0.10 | 76.593 | 77.543 | 76.433 | |
5319 | 2011.08.11 01:00 | close | 1773 | 0.10 | 76.780 | 77.543 | 76.433 | -1955.00 | 429105.00 |
5320 | 2011.08.11 01:00 | buy | 1774 | 0.10 | 76.777 | 0.000 | 0.000 | |
5321 | 2011.08.11 01:00 | modify | 1774 | 0.10 | 76.777 | 75.827 | 76.937 | |
5322 | 2011.08.11 03:20 | t/p | 1774 | 0.10 | 76.947 | 75.827 | 76.937 | 1640.00 | 430745.00 |
5323 | 2011.08.22 04:00 | buy | 1775 | 0.10 | 76.658 | 0.000 | 0.000 | |
5324 | 2011.08.22 04:00 | modify | 1775 | 0.10 | 76.658 | 75.708 | 76.818 | |
5325 | 2011.08.22 05:02 | t/p | 1775 | 0.10 | 76.809 | 75.708 | 76.818 | 1450.00 | 432195.00 |
5326 | 2011.08.25 04:15 | buy | 1776 | 0.10 | 76.898 | 0.000 | 0.000 | |
5327 | 2011.08.25 04:15 | modify | 1776 | 0.10 | 76.898 | 75.948 | 77.058 | |
5328 | 2011.08.25 08:15 | t/p | 1776 | 0.10 | 77.061 | 75.948 | 77.058 | 1570.00 | 433765.00 |
5329 | 2011.08.26 01:20 | buy | 1777 | 0.10 | 77.393 | 0.000 | 0.000 | |
5330 | 2011.08.26 01:20 | modify | 1777 | 0.10 | 77.393 | 76.443 | 77.553 | |
5331 | 2011.08.26 14:55 | close | 1777 | 0.10 | 76.641 | 76.443 | 77.553 | -7580.00 | 426185.00 |
5332 | 2011.08.26 17:20 | sell | 1778 | 0.10 | 76.831 | 0.000 | 0.000 | |
5333 | 2011.08.26 17:20 | modify | 1778 | 0.10 | 76.831 | 77.781 | 76.671 | |
5334 | 2011.08.26 18:19 | t/p | 1778 | 0.10 | 76.662 | 77.781 | 76.671 | 1630.00 | 427815.00 |
5335 | 2011.08.29 02:30 | sell | 1779 | 0.10 | 76.782 | 0.000 | 0.000 | |
5336 | 2011.08.29 02:30 | modify | 1779 | 0.10 | 76.782 | 77.732 | 76.622 | |
5337 | 2011.08.29 03:25 | close | 1779 | 0.10 | 76.665 | 77.732 | 76.622 | 1110.00 | 428925.00 |
5338 | 2011.09.01 07:15 | buy | 1780 | 0.10 | 76.832 | 0.000 | 0.000 | |
5339 | 2011.09.01 07:15 | modify | 1780 | 0.10 | 76.832 | 75.882 | 76.992 | |
5340 | 2011.09.01 10:05 | close | 1780 | 0.10 | 76.907 | 75.882 | 76.992 | 690.00 | 429615.00 |
5341 | 2011.09.01 16:55 | buy | 1781 | 0.10 | 76.941 | 0.000 | 0.000 | |
5342 | 2011.09.01 16:55 | modify | 1781 | 0.10 | 76.941 | 75.991 | 77.101 | |
5343 | 2011.09.01 17:20 | close | 1781 | 0.10 | 77.056 | 75.991 | 77.101 | 1090.00 | 430705.00 |
5344 | 2011.09.06 17:35 | buy | 1782 | 0.10 | 77.221 | 0.000 | 0.000 | |
5345 | 2011.09.06 17:35 | modify | 1782 | 0.10 | 77.221 | 76.271 | 77.381 | |
5346 | 2011.09.06 18:15 | close | 1782 | 0.10 | 77.372 | 76.271 | 77.381 | 1450.00 | 432155.00 |
5347 | 2011.09.07 00:45 | buy | 1783 | 0.10 | 77.612 | 0.000 | 0.000 | |
5348 | 2011.09.07 00:45 | modify | 1783 | 0.10 | 77.612 | 76.662 | 77.772 | |
5349 | 2011.09.07 16:25 | close | 1783 | 0.10 | 77.322 | 76.662 | 77.772 | -2960.00 | 429195.00 |
5350 | 2011.09.07 16:25 | sell | 1784 | 0.10 | 77.338 | 0.000 | 0.000 | |
5351 | 2011.09.07 16:25 | modify | 1784 | 0.10 | 77.338 | 78.288 | 77.178 | |
5352 | 2011.09.08 00:00 | close | 1784 | 0.10 | 77.267 | 78.288 | 77.178 | 625.00 | 429820.00 |
5353 | 2011.09.12 13:00 | sell | 1785 | 0.10 | 77.045 | 0.000 | 0.000 | |
5354 | 2011.09.12 13:00 | modify | 1785 | 0.10 | 77.045 | 77.995 | 76.885 | |
5355 | 2011.09.12 13:45 | close | 1785 | 0.10 | 76.925 | 77.995 | 76.885 | 1140.00 | 430960.00 |
5356 | 2011.09.12 15:15 | sell | 1786 | 0.10 | 77.103 | 0.000 | 0.000 | |
5357 | 2011.09.12 15:15 | modify | 1786 | 0.10 | 77.103 | 78.053 | 76.943 | |
5358 | 2011.09.12 17:55 | close | 1786 | 0.10 | 77.000 | 78.053 | 76.943 | 970.00 | 431930.00 |
5359 | 2011.09.19 22:20 | sell | 1787 | 0.10 | 76.523 | 0.000 | 0.000 | |
5360 | 2011.09.19 22:20 | modify | 1787 | 0.10 | 76.523 | 77.473 | 76.363 | |
5361 | 2011.09.20 04:15 | close | 1787 | 0.10 | 76.576 | 77.473 | 76.363 | -615.00 | 431315.00 |
5362 | 2011.09.22 09:55 | buy | 1788 | 0.10 | 76.666 | 0.000 | 0.000 | |
5363 | 2011.09.22 09:55 | modify | 1788 | 0.10 | 76.666 | 75.716 | 76.826 | |
5364 | 2011.09.22 19:35 | close | 1788 | 0.10 | 76.469 | 75.716 | 76.826 | -2030.00 | 429285.00 |
5365 | 2011.09.22 19:35 | sell | 1789 | 0.10 | 76.452 | 0.000 | 0.000 | |
5366 | 2011.09.22 19:35 | modify | 1789 | 0.10 | 76.452 | 77.402 | 76.292 | |
5367 | 2011.09.22 21:05 | close | 1789 | 0.10 | 76.338 | 77.402 | 76.292 | 1080.00 | 430365.00 |
5368 | 2011.09.23 06:05 | sell | 1790 | 0.10 | 76.334 | 0.000 | 0.000 | |
5369 | 2011.09.23 06:05 | modify | 1790 | 0.10 | 76.334 | 77.284 | 76.174 | |
5370 | 2011.09.23 12:40 | close | 1790 | 0.10 | 76.221 | 77.284 | 76.174 | 1070.00 | 431435.00 |
5371 | 2011.09.26 04:15 | buy | 1791 | 0.10 | 76.483 | 0.000 | 0.000 | |
5372 | 2011.09.26 04:15 | modify | 1791 | 0.10 | 76.483 | 75.533 | 76.643 | |
5373 | 2011.09.26 10:45 | close | 1791 | 0.10 | 76.451 | 75.533 | 76.643 | -380.00 | 431055.00 |
5374 | 2011.09.28 03:00 | buy | 1792 | 0.10 | 76.716 | 0.000 | 0.000 | |
5375 | 2011.09.28 03:00 | modify | 1792 | 0.10 | 76.716 | 75.766 | 76.876 | |
5376 | 2011.09.28 15:35 | close | 1792 | 0.10 | 76.492 | 75.766 | 76.876 | -2300.00 | 428755.00 |
5377 | 2011.09.28 15:35 | sell | 1793 | 0.10 | 76.482 | 0.000 | 0.000 | |
5378 | 2011.09.28 15:35 | modify | 1793 | 0.10 | 76.482 | 77.432 | 76.322 | |
5379 | 2011.09.28 21:05 | close | 1793 | 0.10 | 76.408 | 77.432 | 76.322 | 680.00 | 429435.00 |
5380 | 2011.09.30 21:35 | buy | 1794 | 0.10 | 76.967 | 0.000 | 0.000 | |
5381 | 2011.09.30 21:35 | modify | 1794 | 0.10 | 76.967 | 76.017 | 77.127 | |
5382 | 2011.09.30 22:00 | close | 1794 | 0.10 | 77.074 | 76.017 | 77.127 | 1010.00 | 430445.00 |
5383 | 2011.10.03 04:55 | buy | 1795 | 0.10 | 77.030 | 0.000 | 0.000 | |
5384 | 2011.10.03 04:55 | modify | 1795 | 0.10 | 77.030 | 76.080 | 77.190 | |
5385 | 2011.10.04 03:55 | close | 1795 | 0.10 | 76.731 | 76.080 | 77.190 | -3065.00 | 427380.00 |
5386 | 2011.10.12 22:05 | buy | 1796 | 0.10 | 77.274 | 0.000 | 0.000 | |
5387 | 2011.10.12 22:05 | modify | 1796 | 0.10 | 77.274 | 76.324 | 77.434 | |
5388 | 2011.10.13 11:00 | close | 1796 | 0.10 | 77.162 | 76.324 | 77.434 | -1195.00 | 426185.00 |
5389 | 2011.10.14 21:20 | buy | 1797 | 0.10 | 77.199 | 0.000 | 0.000 | |
5390 | 2011.10.14 21:20 | modify | 1797 | 0.10 | 77.199 | 76.249 | 77.359 | |
5391 | 2011.10.17 10:00 | close | 1797 | 0.10 | 77.213 | 76.249 | 77.359 | 35.00 | 426220.00 |
5392 | 2011.10.18 15:10 | sell | 1798 | 0.10 | 76.761 | 0.000 | 0.000 | |
5393 | 2011.10.18 15:10 | modify | 1798 | 0.10 | 76.761 | 77.711 | 76.601 | |
5394 | 2011.10.19 03:05 | close | 1798 | 0.10 | 76.756 | 77.711 | 76.601 | -35.00 | 426185.00 |
5395 | 2011.10.21 20:15 | sell | 1799 | 0.10 | 76.252 | 0.000 | 0.000 | |
5396 | 2011.10.21 20:15 | modify | 1799 | 0.10 | 76.252 | 77.202 | 76.092 | |
5397 | 2011.10.21 21:25 | close | 1799 | 0.10 | 76.126 | 77.202 | 76.092 | 1200.00 | 427385.00 |
5398 | 2011.10.21 23:55 | sell | 1800 | 0.10 | 76.234 | 0.000 | 0.000 | |
5399 | 2011.10.21 23:55 | modify | 1800 | 0.10 | 76.234 | 77.184 | 76.074 | |
5400 | 2011.10.24 06:45 | close | 1800 | 0.10 | 76.246 | 77.184 | 76.074 | -255.00 | 427130.00 |
5401 | 2011.10.27 20:20 | sell | 1801 | 0.10 | 75.890 | 0.000 | 0.000 | |
5402 | 2011.10.27 20:20 | modify | 1801 | 0.10 | 75.890 | 76.840 | 75.730 | |
5403 | 2011.10.28 03:25 | close | 1801 | 0.10 | 75.873 | 76.840 | 75.730 | 85.00 | 427215.00 |
5404 | 2011.10.31 11:30 | buy | 1802 | 0.10 | 78.565 | 0.000 | 0.000 | |
5405 | 2011.10.31 11:30 | modify | 1802 | 0.10 | 78.565 | 77.615 | 78.725 | |
5406 | 2011.10.31 13:15 | close | 1802 | 0.10 | 77.844 | 77.615 | 78.725 | -7270.00 | 419945.00 |
5407 | 2011.11.09 09:00 | sell | 1803 | 0.10 | 77.586 | 0.000 | 0.000 | |
5408 | 2011.11.09 09:00 | modify | 1803 | 0.10 | 77.586 | 78.536 | 77.426 | |
5409 | 2011.11.09 13:40 | close | 1803 | 0.10 | 77.585 | 78.536 | 77.426 | -50.00 | 419895.00 |
5410 | 2011.11.11 20:40 | sell | 1804 | 0.10 | 77.255 | 0.000 | 0.000 | |
5411 | 2011.11.11 20:40 | modify | 1804 | 0.10 | 77.255 | 78.205 | 77.095 | |
5412 | 2011.11.11 22:45 | close | 1804 | 0.10 | 77.129 | 78.205 | 77.095 | 1200.00 | 421095.00 |
5413 | 2011.11.14 02:45 | sell | 1805 | 0.10 | 77.221 | 0.000 | 0.000 | |
5414 | 2011.11.14 02:45 | modify | 1805 | 0.10 | 77.221 | 78.171 | 77.061 | |
5415 | 2011.11.14 04:40 | close | 1805 | 0.10 | 77.129 | 78.171 | 77.061 | 860.00 | 421955.00 |
5416 | 2011.11.14 14:25 | sell | 1806 | 0.10 | 76.999 | 0.000 | 0.000 | |
5417 | 2011.11.14 14:25 | modify | 1806 | 0.10 | 76.999 | 77.949 | 76.839 | |
5418 | 2011.11.14 18:00 | close | 1806 | 0.10 | 76.944 | 77.949 | 76.839 | 490.00 | 422445.00 |
5419 | 2011.11.24 00:05 | buy | 1807 | 0.10 | 77.262 | 0.000 | 0.000 | |
5420 | 2011.11.24 00:05 | modify | 1807 | 0.10 | 77.262 | 76.312 | 77.422 | |
5421 | 2011.11.24 07:50 | close | 1807 | 0.10 | 77.110 | 76.312 | 77.422 | -1580.00 | 420865.00 |
5422 | 2011.11.28 00:20 | buy | 1808 | 0.10 | 77.591 | 0.000 | 0.000 | |
5423 | 2011.11.28 00:20 | modify | 1808 | 0.10 | 77.591 | 76.641 | 77.751 | |
5424 | 2011.11.28 01:50 | close | 1808 | 0.10 | 77.710 | 76.641 | 77.751 | 1130.00 | 421995.00 |
5425 | 2011.11.29 06:05 | buy | 1809 | 0.10 | 78.104 | 0.000 | 0.000 | |
5426 | 2011.11.29 06:05 | modify | 1809 | 0.10 | 78.104 | 77.154 | 78.264 | |
5427 | 2011.11.29 16:55 | close | 1809 | 0.10 | 77.936 | 77.154 | 78.264 | -1740.00 | 420255.00 |
5428 | 2011.11.29 16:55 | sell | 1810 | 0.10 | 77.925 | 0.000 | 0.000 | |
5429 | 2011.11.29 16:55 | modify | 1810 | 0.10 | 77.925 | 78.875 | 77.765 | |
5430 | 2011.11.29 18:00 | close | 1810 | 0.10 | 77.805 | 78.875 | 77.765 | 1140.00 | 421395.00 |
5431 | 2011.12.01 02:25 | sell | 1811 | 0.10 | 77.626 | 0.000 | 0.000 | |
5432 | 2011.12.01 02:25 | modify | 1811 | 0.10 | 77.626 | 78.576 | 77.466 | |
5433 | 2011.12.01 03:05 | close | 1811 | 0.10 | 77.519 | 78.576 | 77.466 | 1010.00 | 422405.00 |
5434 | 2012.01.02 01:00 | sell | 1812 | 0.10 | 77.120 | 0.000 | 0.000 | |
5435 | 2012.01.02 01:00 | modify | 1812 | 0.10 | 77.120 | 78.070 | 76.960 | |
5436 | 2012.01.02 04:55 | close | 1812 | 0.10 | 77.014 | 78.070 | 76.960 | 1000.00 | 423405.00 |
5437 | 2012.01.02 14:55 | sell | 1813 | 0.10 | 76.949 | 0.000 | 0.000 | |
5438 | 2012.01.02 14:55 | modify | 1813 | 0.10 | 76.949 | 77.899 | 76.789 | |
5439 | 2012.01.02 21:30 | close | 1813 | 0.10 | 76.905 | 77.899 | 76.789 | 380.00 | 423785.00 |
5440 | 2012.01.06 00:15 | buy | 1814 | 0.10 | 77.097 | 0.000 | 0.000 | |
5441 | 2012.01.06 00:15 | modify | 1814 | 0.10 | 77.097 | 76.147 | 77.257 | |
5442 | 2012.01.06 02:15 | close | 1814 | 0.10 | 77.202 | 76.147 | 77.257 | 990.00 | 424775.00 |
5443 | 2012.01.19 22:55 | buy | 1815 | 0.10 | 77.140 | 0.000 | 0.000 | |
5444 | 2012.01.19 22:55 | modify | 1815 | 0.10 | 77.140 | 76.190 | 77.300 | |
5445 | 2012.01.20 03:05 | close | 1815 | 0.10 | 77.163 | 76.190 | 77.300 | 155.00 | 424930.00 |
5446 | 2012.01.24 23:55 | buy | 1816 | 0.10 | 77.702 | 0.000 | 0.000 | |
5447 | 2012.01.24 23:55 | modify | 1816 | 0.10 | 77.702 | 76.752 | 77.862 | |
5448 | 2012.01.25 02:15 | close | 1816 | 0.10 | 77.771 | 76.752 | 77.862 | 615.00 | 425545.00 |
5449 | 2012.01.30 12:10 | sell | 1817 | 0.10 | 76.727 | 0.000 | 0.000 | |
5450 | 2012.01.30 12:10 | modify | 1817 | 0.10 | 76.727 | 77.677 | 76.567 | |
5451 | 2012.01.30 15:50 | close | 1817 | 0.10 | 76.625 | 77.677 | 76.567 | 960.00 | 426505.00 |
5452 | 2012.01.30 23:00 | sell | 1818 | 0.10 | 76.335 | 0.000 | 0.000 | |
5453 | 2012.01.30 23:00 | modify | 1818 | 0.10 | 76.335 | 77.285 | 76.175 | |
5454 | 2012.01.31 02:10 | close | 1818 | 0.10 | 76.318 | 77.285 | 76.175 | 85.00 | 426590.00 |
5455 | 2012.01.31 08:35 | sell | 1819 | 0.10 | 76.297 | 0.000 | 0.000 | |
5456 | 2012.01.31 08:35 | modify | 1819 | 0.10 | 76.297 | 77.247 | 76.137 | |
5457 | 2012.01.31 15:45 | close | 1819 | 0.10 | 76.305 | 77.247 | 76.137 | -140.00 | 426450.00 |
5458 | 2012.02.06 02:30 | buy | 1820 | 0.10 | 76.514 | 0.000 | 0.000 | |
5459 | 2012.02.06 02:30 | modify | 1820 | 0.10 | 76.514 | 75.564 | 76.674 | |
5460 | 2012.02.06 04:20 | close | 1820 | 0.10 | 76.566 | 75.564 | 76.674 | 460.00 | 426910.00 |
5461 | 2012.02.06 09:00 | buy | 1821 | 0.10 | 76.645 | 0.000 | 0.000 | |
5462 | 2012.02.06 09:00 | modify | 1821 | 0.10 | 76.645 | 75.695 | 76.805 | |
5463 | 2012.02.06 15:30 | close | 1821 | 0.10 | 76.678 | 75.695 | 76.805 | 270.00 | 427180.00 |
5464 | 2012.02.10 03:25 | buy | 1822 | 0.10 | 77.580 | 0.000 | 0.000 | |
5465 | 2012.02.10 03:25 | modify | 1822 | 0.10 | 77.580 | 76.630 | 77.740 | |
5466 | 2012.02.10 07:05 | close | 1822 | 0.10 | 77.657 | 76.630 | 77.740 | 710.00 | 427890.00 |
5467 | 2012.02.15 01:55 | buy | 1823 | 0.10 | 78.379 | 0.000 | 0.000 | |
5468 | 2012.02.15 01:55 | modify | 1823 | 0.10 | 78.379 | 77.429 | 78.539 | |
5469 | 2012.02.15 02:55 | close | 1823 | 0.10 | 78.509 | 77.429 | 78.539 | 1240.00 | 429130.00 |
5470 | 2012.02.15 08:00 | buy | 1824 | 0.10 | 78.443 | 0.000 | 0.000 | |
5471 | 2012.02.15 08:00 | modify | 1824 | 0.10 | 78.443 | 77.493 | 78.603 | |
5472 | 2012.02.15 11:30 | close | 1824 | 0.10 | 78.512 | 77.493 | 78.603 | 630.00 | 429760.00 |
5473 | 2012.02.17 01:30 | buy | 1825 | 0.10 | 78.844 | 0.000 | 0.000 | |
5474 | 2012.02.17 01:30 | modify | 1825 | 0.10 | 78.844 | 77.894 | 79.004 | |
5475 | 2012.02.17 02:30 | close | 1825 | 0.10 | 78.931 | 77.894 | 79.004 | 810.00 | 430570.00 |
5476 | 2012.02.17 10:50 | buy | 1826 | 0.10 | 78.996 | 0.000 | 0.000 | |
5477 | 2012.02.17 10:50 | modify | 1826 | 0.10 | 78.996 | 78.046 | 79.156 | |
5478 | 2012.02.17 13:10 | close | 1826 | 0.10 | 79.107 | 78.046 | 79.156 | 1050.00 | 431620.00 |
5479 | 2012.02.20 03:10 | buy | 1827 | 0.10 | 79.560 | 0.000 | 0.000 | |
5480 | 2012.02.20 03:10 | modify | 1827 | 0.10 | 79.560 | 78.610 | 79.720 | |
5481 | 2012.02.20 12:05 | close | 1827 | 0.10 | 79.585 | 78.610 | 79.720 | 190.00 | 431810.00 |
5482 | 2012.02.22 22:00 | buy | 1828 | 0.10 | 80.223 | 0.000 | 0.000 | |
5483 | 2012.02.22 22:00 | modify | 1828 | 0.10 | 80.223 | 79.273 | 80.383 | |
5484 | 2012.02.23 01:15 | close | 1828 | 0.10 | 80.340 | 79.273 | 80.383 | 1095.00 | 432905.00 |
5485 | 2012.02.24 13:35 | buy | 1829 | 0.10 | 80.508 | 0.000 | 0.000 | |
5486 | 2012.02.24 13:35 | modify | 1829 | 0.10 | 80.508 | 79.558 | 80.668 | |
5487 | 2012.02.24 16:15 | close | 1829 | 0.10 | 80.618 | 79.558 | 80.668 | 1040.00 | 433945.00 |
5488 | 2012.02.27 02:35 | buy | 1830 | 0.10 | 81.122 | 0.000 | 0.000 | |
5489 | 2012.02.27 02:35 | modify | 1830 | 0.10 | 81.122 | 80.172 | 81.282 | |
5490 | 2012.02.27 02:45 | close | 1830 | 0.10 | 81.247 | 80.172 | 81.282 | 1190.00 | 435135.00 |
5491 | 2012.02.27 08:55 | buy | 1831 | 0.10 | 81.070 | 0.000 | 0.000 | |
5492 | 2012.02.27 08:55 | modify | 1831 | 0.10 | 81.070 | 80.120 | 81.230 | |
5493 | 2012.02.27 16:10 | close | 1831 | 0.10 | 80.363 | 80.120 | 81.230 | -7130.00 | 428005.00 |
5494 | 2012.02.27 22:05 | sell | 1832 | 0.10 | 80.516 | 0.000 | 0.000 | |
5495 | 2012.02.27 22:05 | modify | 1832 | 0.10 | 80.516 | 81.466 | 80.356 | |
5496 | 2012.02.28 00:50 | close | 1832 | 0.10 | 80.493 | 81.466 | 80.356 | 145.00 | 428150.00 |
5497 | 2012.02.28 07:05 | sell | 1833 | 0.10 | 80.377 | 0.000 | 0.000 | |
5498 | 2012.02.28 07:05 | modify | 1833 | 0.10 | 80.377 | 81.327 | 80.217 | |
5499 | 2012.02.28 12:30 | close | 1833 | 0.10 | 80.539 | 81.327 | 80.217 | -1680.00 | 426470.00 |
5500 | 2012.02.28 12:30 | buy | 1834 | 0.10 | 80.540 | 0.000 | 0.000 | |
5501 | 2012.02.28 12:30 | modify | 1834 | 0.10 | 80.540 | 79.590 | 80.700 | |
5502 | 2012.02.28 17:05 | close | 1834 | 0.10 | 80.633 | 79.590 | 80.700 | 870.00 | 427340.00 |
5503 | 2012.03.01 04:05 | buy | 1835 | 0.10 | 81.080 | 0.000 | 0.000 | |
5504 | 2012.03.01 04:05 | modify | 1835 | 0.10 | 81.080 | 80.130 | 81.240 | |
5505 | 2012.03.01 09:30 | close | 1835 | 0.10 | 81.127 | 80.130 | 81.240 | 410.00 | 427750.00 |
5506 | 2012.03.05 14:20 | sell | 1836 | 0.10 | 81.320 | 0.000 | 0.000 | |
5507 | 2012.03.05 14:20 | modify | 1836 | 0.10 | 81.320 | 82.270 | 81.160 | |
5508 | 2012.03.05 21:00 | close | 1836 | 0.10 | 81.352 | 82.270 | 81.160 | -380.00 | 427370.00 |
5509 | 2012.03.06 02:50 | buy | 1837 | 0.10 | 81.472 | 0.000 | 0.000 | |
5510 | 2012.03.06 02:50 | modify | 1837 | 0.10 | 81.472 | 80.522 | 81.632 | |
5511 | 2012.03.06 05:55 | close | 1837 | 0.10 | 81.481 | 80.522 | 81.632 | 30.00 | 427400.00 |
5512 | 2012.03.06 21:15 | sell | 1838 | 0.10 | 80.781 | 0.000 | 0.000 | |
5513 | 2012.03.06 21:15 | modify | 1838 | 0.10 | 80.781 | 81.731 | 80.621 | |
5514 | 2012.03.07 01:00 | close | 1838 | 0.10 | 80.767 | 81.731 | 80.621 | 55.00 | 427455.00 |
5515 | 2012.03.07 03:35 | sell | 1839 | 0.10 | 80.898 | 0.000 | 0.000 | |
5516 | 2012.03.07 03:35 | modify | 1839 | 0.10 | 80.898 | 81.848 | 80.738 | |
5517 | 2012.03.07 04:45 | close | 1839 | 0.10 | 80.760 | 81.848 | 80.738 | 1320.00 | 428775.00 |
5518 | 2012.03.08 16:20 | buy | 1840 | 0.10 | 81.457 | 0.000 | 0.000 | |
5519 | 2012.03.08 16:20 | modify | 1840 | 0.10 | 81.457 | 80.507 | 81.617 | |
5520 | 2012.03.08 16:35 | close | 1840 | 0.10 | 81.573 | 80.507 | 81.617 | 1100.00 | 429875.00 |
5521 | 2012.03.08 17:15 | buy | 1841 | 0.10 | 81.407 | 0.000 | 0.000 | |
5522 | 2012.03.08 17:15 | modify | 1841 | 0.10 | 81.407 | 80.457 | 81.567 | |
5523 | 2012.03.08 18:50 | close | 1841 | 0.10 | 81.537 | 80.457 | 81.567 | 1240.00 | 431115.00 |
5524 | 2012.03.09 22:25 | buy | 1842 | 0.10 | 82.427 | 0.000 | 0.000 | |
5525 | 2012.03.09 22:25 | modify | 1842 | 0.10 | 82.427 | 81.477 | 82.587 | |
5526 | 2012.03.12 07:20 | close | 1842 | 0.10 | 82.355 | 81.477 | 82.587 | -825.00 | 430290.00 |
5527 | 2012.03.14 10:20 | buy | 1843 | 0.10 | 83.090 | 0.000 | 0.000 | |
5528 | 2012.03.14 10:20 | modify | 1843 | 0.10 | 83.090 | 82.140 | 83.250 | |
5529 | 2012.03.14 10:50 | close | 1843 | 0.10 | 83.202 | 82.140 | 83.250 | 1060.00 | 431350.00 |
5530 | 2012.03.15 09:25 | buy | 1844 | 0.10 | 83.942 | 0.000 | 0.000 | |
5531 | 2012.03.15 09:25 | modify | 1844 | 0.10 | 83.942 | 82.992 | 84.102 | |
5532 | 2012.03.15 17:10 | close | 1844 | 0.10 | 83.237 | 82.992 | 84.102 | -7110.00 | 424240.00 |
5533 | 2012.03.15 22:45 | sell | 1845 | 0.10 | 83.454 | 0.000 | 0.000 | |
5534 | 2012.03.15 22:45 | modify | 1845 | 0.10 | 83.454 | 84.404 | 83.294 | |
5535 | 2012.03.16 03:00 | close | 1845 | 0.10 | 83.507 | 84.404 | 83.294 | -615.00 | 423625.00 |
5536 | 2012.03.19 15:40 | sell | 1846 | 0.10 | 83.229 | 0.000 | 0.000 | |
5537 | 2012.03.19 15:40 | modify | 1846 | 0.10 | 83.229 | 84.179 | 83.069 | |
5538 | 2012.03.19 18:25 | close | 1846 | 0.10 | 83.234 | 84.179 | 83.069 | -110.00 | 423515.00 |
5539 | 2012.03.20 14:15 | buy | 1847 | 0.10 | 83.634 | 0.000 | 0.000 | |
5540 | 2012.03.20 14:15 | modify | 1847 | 0.10 | 83.634 | 82.684 | 83.794 | |
5541 | 2012.03.20 14:35 | close | 1847 | 0.10 | 83.754 | 82.684 | 83.794 | 1140.00 | 424655.00 |
5542 | 2012.03.20 16:50 | buy | 1848 | 0.10 | 83.626 | 0.000 | 0.000 | |
5543 | 2012.03.20 16:50 | modify | 1848 | 0.10 | 83.626 | 82.676 | 83.786 | |
5544 | 2012.03.20 19:00 | close | 1848 | 0.10 | 83.631 | 82.676 | 83.786 | -10.00 | 424645.00 |
5545 | 2012.03.22 08:35 | sell | 1849 | 0.10 | 83.376 | 0.000 | 0.000 | |
5546 | 2012.03.22 08:35 | modify | 1849 | 0.10 | 83.376 | 84.326 | 83.216 | |
5547 | 2012.03.22 10:50 | close | 1849 | 0.10 | 83.241 | 84.326 | 83.216 | 1290.00 | 425935.00 |
5548 | 2012.03.22 15:55 | sell | 1850 | 0.10 | 83.155 | 0.000 | 0.000 | |
5549 | 2012.03.22 15:55 | modify | 1850 | 0.10 | 83.155 | 84.105 | 82.995 | |
5550 | 2012.03.22 16:18 | t/p | 1850 | 0.10 | 82.987 | 84.105 | 82.995 | 1620.00 | 427555.00 |
5551 | 2012.03.23 03:30 | sell | 1851 | 0.10 | 82.705 | 0.000 | 0.000 | |
5552 | 2012.03.23 03:30 | modify | 1851 | 0.10 | 82.705 | 83.655 | 82.545 | |
5553 | 2012.03.23 10:05 | close | 1851 | 0.10 | 82.743 | 83.655 | 82.545 | -440.00 | 427115.00 |
5554 | 2012.03.26 09:00 | buy | 1852 | 0.10 | 82.613 | 0.000 | 0.000 | |
5555 | 2012.03.26 09:00 | modify | 1852 | 0.10 | 82.613 | 81.663 | 82.773 | |
5556 | 2012.03.26 10:15 | close | 1852 | 0.10 | 82.739 | 81.663 | 82.773 | 1200.00 | 428315.00 |
5557 | 2012.03.29 18:10 | sell | 1853 | 0.10 | 82.356 | 0.000 | 0.000 | |
5558 | 2012.03.29 18:10 | modify | 1853 | 0.10 | 82.356 | 83.306 | 82.196 | |
5559 | 2012.03.30 02:15 | close | 1853 | 0.10 | 82.338 | 83.306 | 82.196 | 95.00 | 428410.00 |
5560 | 2012.03.30 09:45 | sell | 1854 | 0.10 | 82.121 | 0.000 | 0.000 | |
5561 | 2012.03.30 09:45 | modify | 1854 | 0.10 | 82.121 | 83.071 | 81.961 | |
5562 | 2012.03.30 14:30 | close | 1854 | 0.10 | 82.005 | 83.071 | 81.961 | 1100.00 | 429510.00 |
5563 | 2012.04.02 07:10 | buy | 1855 | 0.10 | 83.063 | 0.000 | 0.000 | |
5564 | 2012.04.02 07:10 | modify | 1855 | 0.10 | 83.063 | 82.113 | 83.223 | |
5565 | 2012.04.02 16:00 | close | 1855 | 0.10 | 82.364 | 82.113 | 83.223 | -7050.00 | 422460.00 |
5566 | 2012.04.03 02:10 | sell | 1856 | 0.10 | 82.156 | 0.000 | 0.000 | |
5567 | 2012.04.03 02:10 | modify | 1856 | 0.10 | 82.156 | 83.106 | 81.996 | |
5568 | 2012.04.03 02:45 | close | 1856 | 0.10 | 82.041 | 83.106 | 81.996 | 1090.00 | 423550.00 |
5569 | 2012.04.03 07:30 | sell | 1857 | 0.10 | 81.983 | 0.000 | 0.000 | |
5570 | 2012.04.03 07:30 | modify | 1857 | 0.10 | 81.983 | 82.933 | 81.823 | |
5571 | 2012.04.03 18:35 | close | 1857 | 0.10 | 82.137 | 82.933 | 81.823 | -1600.00 | 421950.00 |
5572 | 2012.04.03 18:35 | buy | 1858 | 0.10 | 82.151 | 0.000 | 0.000 | |
5573 | 2012.04.03 18:35 | modify | 1858 | 0.10 | 82.151 | 81.201 | 82.311 | |
5574 | 2012.04.03 21:00 | t/p | 1858 | 0.10 | 82.314 | 81.201 | 82.311 | 1570.00 | 423520.00 |
5575 | 2012.04.04 04:35 | buy | 1859 | 0.10 | 82.740 | 0.000 | 0.000 | |
5576 | 2012.04.04 04:35 | modify | 1859 | 0.10 | 82.740 | 81.790 | 82.900 | |
5577 | 2012.04.04 18:05 | close | 1859 | 0.10 | 82.527 | 81.790 | 82.900 | -2190.00 | 421330.00 |
5578 | 2012.04.04 18:05 | sell | 1860 | 0.10 | 82.527 | 0.000 | 0.000 | |
5579 | 2012.04.04 18:05 | modify | 1860 | 0.10 | 82.527 | 83.477 | 82.367 | |
5580 | 2012.04.04 22:20 | close | 1860 | 0.10 | 82.491 | 83.477 | 82.367 | 300.00 | 421630.00 |
5581 | 2012.04.05 15:45 | sell | 1861 | 0.10 | 82.107 | 0.000 | 0.000 | |
5582 | 2012.04.05 15:45 | modify | 1861 | 0.10 | 82.107 | 83.057 | 81.947 | |
5583 | 2012.04.06 00:05 | close | 1861 | 0.10 | 82.326 | 83.057 | 81.947 | -2275.00 | 419355.00 |
5584 | 2012.04.06 00:05 | buy | 1862 | 0.10 | 82.328 | 0.000 | 0.000 | |
5585 | 2012.04.06 00:05 | modify | 1862 | 0.10 | 82.328 | 81.378 | 82.488 | |
5586 | 2012.04.06 10:10 | close | 1862 | 0.10 | 82.330 | 81.378 | 82.488 | -40.00 | 419315.00 |
5587 | 2012.04.09 13:15 | sell | 1863 | 0.10 | 81.401 | 0.000 | 0.000 | |
5588 | 2012.04.09 13:15 | modify | 1863 | 0.10 | 81.401 | 82.351 | 81.241 | |
5589 | 2012.04.09 16:50 | close | 1863 | 0.10 | 81.268 | 82.351 | 81.241 | 1270.00 | 420585.00 |
5590 | 2012.04.10 06:10 | buy | 1864 | 0.10 | 81.628 | 0.000 | 0.000 | |
5591 | 2012.04.10 06:10 | modify | 1864 | 0.10 | 81.628 | 80.678 | 81.788 | |
5592 | 2012.04.10 15:35 | close | 1864 | 0.10 | 80.931 | 80.678 | 81.788 | -7030.00 | 413555.00 |
5593 | 2012.04.11 02:20 | sell | 1865 | 0.10 | 80.758 | 0.000 | 0.000 | |
5594 | 2012.04.11 02:20 | modify | 1865 | 0.10 | 80.758 | 81.708 | 80.598 | |
5595 | 2012.04.11 10:55 | close | 1865 | 0.10 | 80.694 | 81.708 | 80.598 | 580.00 | 414135.00 |
5596 | 2012.04.16 21:40 | sell | 1866 | 0.10 | 80.517 | 0.000 | 0.000 | |
5597 | 2012.04.16 21:40 | modify | 1866 | 0.10 | 80.517 | 81.467 | 80.357 | |
5598 | 2012.04.16 23:25 | close | 1866 | 0.10 | 80.410 | 81.467 | 80.357 | 1010.00 | 415145.00 |
5599 | 2012.04.17 03:45 | sell | 1867 | 0.10 | 80.487 | 0.000 | 0.000 | |
5600 | 2012.04.17 03:45 | modify | 1867 | 0.10 | 80.487 | 81.437 | 80.327 | |
5601 | 2012.04.17 07:20 | close | 1867 | 0.10 | 80.418 | 81.437 | 80.327 | 630.00 | 415775.00 |
5602 | 2012.04.18 09:35 | buy | 1868 | 0.10 | 81.290 | 0.000 | 0.000 | |
5603 | 2012.04.18 09:35 | modify | 1868 | 0.10 | 81.290 | 80.340 | 81.450 | |
5604 | 2012.04.18 11:36 | t/p | 1868 | 0.10 | 81.449 | 80.340 | 81.450 | 1530.00 | 417305.00 |
5605 | 2012.04.18 15:55 | buy | 1869 | 0.10 | 81.314 | 0.000 | 0.000 | |
5606 | 2012.04.18 15:55 | modify | 1869 | 0.10 | 81.314 | 80.364 | 81.474 | |
5607 | 2012.04.19 01:20 | close | 1869 | 0.10 | 81.323 | 80.364 | 81.474 | 15.00 | 417320.00 |
5608 | 2012.04.19 07:10 | buy | 1870 | 0.10 | 81.399 | 0.000 | 0.000 | |
5609 | 2012.04.19 07:10 | modify | 1870 | 0.10 | 81.399 | 80.449 | 81.559 | |
5610 | 2012.04.19 09:00 | close | 1870 | 0.10 | 81.491 | 80.449 | 81.559 | 860.00 | 418180.00 |
5611 | 2012.04.26 21:00 | sell | 1871 | 0.10 | 80.915 | 0.000 | 0.000 | |
5612 | 2012.04.26 21:00 | modify | 1871 | 0.10 | 80.915 | 81.865 | 80.755 | |
5613 | 2012.04.27 05:20 | close | 1871 | 0.10 | 80.961 | 81.865 | 80.755 | -545.00 | 417635.00 |
5614 | 2012.04.30 09:05 | sell | 1872 | 0.10 | 80.202 | 0.000 | 0.000 | |
5615 | 2012.04.30 09:05 | modify | 1872 | 0.10 | 80.202 | 81.152 | 80.042 | |
5616 | 2012.04.30 14:50 | close | 1872 | 0.10 | 80.114 | 81.152 | 80.042 | 820.00 | 418455.00 |
5617 | 2012.05.01 02:30 | sell | 1873 | 0.10 | 79.889 | 0.000 | 0.000 | |
5618 | 2012.05.01 02:30 | modify | 1873 | 0.10 | 79.889 | 80.839 | 79.729 | |
5619 | 2012.05.01 08:05 | close | 1873 | 0.10 | 79.728 | 80.839 | 79.729 | 1550.00 | 420005.00 |
5620 | 2012.05.01 11:40 | sell | 1874 | 0.10 | 79.798 | 0.000 | 0.000 | |
5621 | 2012.05.01 11:40 | modify | 1874 | 0.10 | 79.798 | 80.748 | 79.638 | |
5622 | 2012.05.01 15:20 | close | 1874 | 0.10 | 79.799 | 80.748 | 79.638 | -70.00 | 419935.00 |
5623 | 2012.05.01 22:40 | buy | 1875 | 0.10 | 80.186 | 0.000 | 0.000 | |
5624 | 2012.05.01 22:40 | modify | 1875 | 0.10 | 80.186 | 79.236 | 80.346 | |
5625 | 2012.05.02 01:25 | close | 1875 | 0.10 | 80.157 | 79.236 | 80.346 | -365.00 | 419570.00 |
5626 | 2012.05.02 04:45 | buy | 1876 | 0.10 | 80.112 | 0.000 | 0.000 | |
5627 | 2012.05.02 04:45 | modify | 1876 | 0.10 | 80.112 | 79.162 | 80.272 | |
5628 | 2012.05.02 07:15 | close | 1876 | 0.10 | 80.240 | 79.162 | 80.272 | 1220.00 | 420790.00 |
5629 | 2012.05.21 01:00 | sell | 1877 | 0.10 | 79.184 | 0.000 | 0.000 | |
5630 | 2012.05.21 01:00 | modify | 1877 | 0.10 | 79.184 | 80.134 | 79.024 | |
5631 | 2012.05.21 13:00 | close | 1877 | 0.10 | 79.289 | 80.134 | 79.024 | -1110.00 | 419680.00 |
5632 | 2012.05.22 22:45 | buy | 1878 | 0.10 | 79.918 | 0.000 | 0.000 | |
5633 | 2012.05.22 22:45 | modify | 1878 | 0.10 | 79.918 | 78.968 | 80.078 | |
5634 | 2012.05.23 02:45 | close | 1878 | 0.10 | 80.012 | 78.968 | 80.078 | 865.00 | 420545.00 |
5635 | 2012.05.23 22:15 | sell | 1879 | 0.10 | 79.467 | 0.000 | 0.000 | |
5636 | 2012.05.23 22:15 | modify | 1879 | 0.10 | 79.467 | 80.417 | 79.307 | |
5637 | 2012.05.24 02:55 | close | 1879 | 0.10 | 79.428 | 80.417 | 79.307 | 305.00 | 420850.00 |
5638 | 2012.05.30 21:10 | sell | 1880 | 0.10 | 79.026 | 0.000 | 0.000 | |
5639 | 2012.05.30 21:10 | modify | 1880 | 0.10 | 79.026 | 79.976 | 78.866 | |
5640 | 2012.05.31 03:00 | close | 1880 | 0.10 | 78.975 | 79.976 | 78.866 | 425.00 | 421275.00 |
5641 | 2012.05.31 09:05 | sell | 1881 | 0.10 | 78.822 | 0.000 | 0.000 | |
5642 | 2012.05.31 09:05 | modify | 1881 | 0.10 | 78.822 | 79.772 | 78.662 | |
5643 | 2012.05.31 15:10 | close | 1881 | 0.10 | 78.755 | 79.772 | 78.662 | 610.00 | 421885.00 |
5644 | 2012.06.01 02:35 | sell | 1882 | 0.10 | 78.427 | 0.000 | 0.000 | |
5645 | 2012.06.01 02:35 | modify | 1882 | 0.10 | 78.427 | 79.377 | 78.267 | |
5646 | 2012.06.01 07:20 | close | 1882 | 0.10 | 78.419 | 79.377 | 78.267 | 20.00 | 421905.00 |
5647 | 2012.06.06 03:05 | buy | 1883 | 0.10 | 78.690 | 0.000 | 0.000 | |
5648 | 2012.06.06 03:05 | modify | 1883 | 0.10 | 78.690 | 77.740 | 78.850 | |
5649 | 2012.06.06 05:20 | close | 1883 | 0.10 | 78.782 | 77.740 | 78.850 | 860.00 | 422765.00 |
5650 | 2012.06.06 15:40 | buy | 1884 | 0.10 | 78.973 | 0.000 | 0.000 | |
5651 | 2012.06.06 15:40 | modify | 1884 | 0.10 | 78.973 | 78.023 | 79.133 | |
5652 | 2012.06.06 16:30 | close | 1884 | 0.10 | 79.087 | 78.023 | 79.133 | 1080.00 | 423845.00 |
5653 | 2012.06.07 03:35 | buy | 1885 | 0.10 | 79.240 | 0.000 | 0.000 | |
5654 | 2012.06.07 03:35 | modify | 1885 | 0.10 | 79.240 | 78.290 | 79.400 | |
5655 | 2012.06.07 04:35 | close | 1885 | 0.10 | 79.384 | 78.290 | 79.400 | 1380.00 | 425225.00 |
5656 | 2012.06.07 09:45 | buy | 1886 | 0.10 | 79.340 | 0.000 | 0.000 | |
5657 | 2012.06.07 09:45 | modify | 1886 | 0.10 | 79.340 | 78.390 | 79.500 | |
5658 | 2012.06.07 11:55 | close | 1886 | 0.10 | 79.381 | 78.390 | 79.500 | 350.00 | 425575.00 |
5659 | 2012.06.08 12:55 | sell | 1887 | 0.10 | 79.429 | 0.000 | 0.000 | |
5660 | 2012.06.08 12:55 | modify | 1887 | 0.10 | 79.429 | 80.379 | 79.269 | |
5661 | 2012.06.08 13:29 | t/p | 1887 | 0.10 | 79.270 | 80.379 | 79.269 | 1530.00 | 427105.00 |
5662 | 2012.06.15 10:25 | sell | 1888 | 0.10 | 79.028 | 0.000 | 0.000 | |
5663 | 2012.06.15 10:25 | modify | 1888 | 0.10 | 79.028 | 79.978 | 78.868 | |
5664 | 2012.06.15 12:10 | close | 1888 | 0.10 | 78.909 | 79.978 | 78.868 | 1130.00 | 428235.00 |
5665 | 2012.06.18 06:25 | buy | 1889 | 0.10 | 79.194 | 0.000 | 0.000 | |
5666 | 2012.06.18 06:25 | modify | 1889 | 0.10 | 79.194 | 78.244 | 79.354 | |
5667 | 2012.06.18 19:25 | close | 1889 | 0.10 | 79.001 | 78.244 | 79.354 | -1990.00 | 426245.00 |
5668 | 2012.06.18 19:25 | sell | 1890 | 0.10 | 79.009 | 0.000 | 0.000 | |
5669 | 2012.06.18 19:25 | modify | 1890 | 0.10 | 79.009 | 79.959 | 78.849 | |
5670 | 2012.06.19 02:45 | close | 1890 | 0.10 | 79.047 | 79.959 | 78.849 | -465.00 | 425780.00 |
5671 | 2012.06.21 03:00 | buy | 1891 | 0.10 | 79.440 | 0.000 | 0.000 | |
5672 | 2012.06.21 03:00 | modify | 1891 | 0.10 | 79.440 | 78.490 | 79.600 | |
5673 | 2012.06.21 04:43 | t/p | 1891 | 0.10 | 79.595 | 78.490 | 79.600 | 1490.00 | 427270.00 |
5674 | 2012.06.21 19:30 | buy | 1892 | 0.10 | 80.079 | 0.000 | 0.000 | |
5675 | 2012.06.21 19:30 | modify | 1892 | 0.10 | 80.079 | 79.129 | 80.239 | |
5676 | 2012.06.21 20:10 | close | 1892 | 0.10 | 80.195 | 79.129 | 80.239 | 1100.00 | 428370.00 |
5677 | 2012.06.22 00:50 | buy | 1893 | 0.10 | 80.230 | 0.000 | 0.000 | |
5678 | 2012.06.22 00:50 | modify | 1893 | 0.10 | 80.230 | 79.280 | 80.390 | |
5679 | 2012.06.22 06:10 | close | 1893 | 0.10 | 80.261 | 79.280 | 80.390 | 250.00 | 428620.00 |
5680 | 2012.06.22 10:40 | buy | 1894 | 0.10 | 80.317 | 0.000 | 0.000 | |
5681 | 2012.06.22 10:40 | modify | 1894 | 0.10 | 80.317 | 79.367 | 80.477 | |
5682 | 2012.06.22 15:25 | close | 1894 | 0.10 | 80.374 | 79.367 | 80.477 | 510.00 | 429130.00 |
5683 | 2012.06.25 21:05 | sell | 1895 | 0.10 | 79.651 | 0.000 | 0.000 | |
5684 | 2012.06.25 21:05 | modify | 1895 | 0.10 | 79.651 | 80.601 | 79.491 | |
5685 | 2012.06.26 06:25 | close | 1895 | 0.10 | 79.639 | 80.601 | 79.491 | 35.00 | 429165.00 |
5686 | 2012.06.28 14:20 | sell | 1896 | 0.10 | 79.439 | 0.000 | 0.000 | |
5687 | 2012.06.28 14:20 | modify | 1896 | 0.10 | 79.439 | 80.389 | 79.279 | |
5688 | 2012.06.28 16:40 | close | 1896 | 0.10 | 79.305 | 80.389 | 79.279 | 1280.00 | 430445.00 |
5689 | 2012.06.28 20:00 | sell | 1897 | 0.10 | 79.384 | 0.000 | 0.000 | |
5690 | 2012.06.28 20:00 | modify | 1897 | 0.10 | 79.384 | 80.334 | 79.224 | |
5691 | 2012.06.29 01:20 | close | 1897 | 0.10 | 79.399 | 80.334 | 79.224 | -235.00 | 430210.00 |
5692 | 2012.07.02 03:05 | buy | 1898 | 0.10 | 79.786 | 0.000 | 0.000 | |
5693 | 2012.07.02 03:05 | modify | 1898 | 0.10 | 79.786 | 78.836 | 79.946 | |
5694 | 2012.07.02 11:25 | close | 1898 | 0.10 | 79.708 | 78.836 | 79.946 | -840.00 | 429370.00 |
5695 | 2012.07.02 11:25 | sell | 1899 | 0.10 | 79.711 | 0.000 | 0.000 | |
5696 | 2012.07.02 11:25 | modify | 1899 | 0.10 | 79.711 | 80.661 | 79.551 | |
5697 | 2012.07.02 12:30 | close | 1899 | 0.10 | 79.589 | 80.661 | 79.551 | 1160.00 | 430530.00 |
5698 | 2012.07.02 21:45 | sell | 1900 | 0.10 | 79.492 | 0.000 | 0.000 | |
5699 | 2012.07.02 21:45 | modify | 1900 | 0.10 | 79.492 | 80.442 | 79.332 | |
5700 | 2012.07.03 02:00 | close | 1900 | 0.10 | 79.465 | 80.442 | 79.332 | 185.00 | 430715.00 |
5701 | 2012.07.03 03:50 | sell | 1901 | 0.10 | 79.517 | 0.000 | 0.000 | |
5702 | 2012.07.03 03:50 | modify | 1901 | 0.10 | 79.517 | 80.467 | 79.357 | |
5703 | 2012.07.03 15:15 | close | 1901 | 0.10 | 79.743 | 80.467 | 79.357 | -2320.00 | 428395.00 |
5704 | 2012.07.03 15:15 | buy | 1902 | 0.10 | 79.734 | 0.000 | 0.000 | |
5705 | 2012.07.03 15:15 | modify | 1902 | 0.10 | 79.734 | 78.784 | 79.894 | |
5706 | 2012.07.03 15:55 | close | 1902 | 0.10 | 79.847 | 78.784 | 79.894 | 1070.00 | 429465.00 |
5707 | 2012.07.03 23:05 | buy | 1903 | 0.10 | 79.821 | 0.000 | 0.000 | |
5708 | 2012.07.03 23:05 | modify | 1903 | 0.10 | 79.821 | 78.871 | 79.981 | |
5709 | 2012.07.04 03:25 | close | 1903 | 0.10 | 79.873 | 78.871 | 79.981 | 445.00 | 429910.00 |
5710 | 2012.07.12 01:50 | buy | 1904 | 0.10 | 79.642 | 0.000 | 0.000 | |
5711 | 2012.07.12 01:50 | modify | 1904 | 0.10 | 79.642 | 78.692 | 79.802 | |
5712 | 2012.07.12 06:51 | t/p | 1904 | 0.10 | 79.803 | 78.692 | 79.802 | 1550.00 | 431460.00 |
5713 | 2012.07.12 19:30 | sell | 1905 | 0.10 | 79.342 | 0.000 | 0.000 | |
5714 | 2012.07.12 19:30 | modify | 1905 | 0.10 | 79.342 | 80.292 | 79.182 | |
5715 | 2012.07.13 07:10 | close | 1905 | 0.10 | 79.273 | 80.292 | 79.182 | 605.00 | 432065.00 |
5716 | 2012.07.17 00:10 | sell | 1906 | 0.10 | 78.865 | 0.000 | 0.000 | |
5717 | 2012.07.17 00:10 | modify | 1906 | 0.10 | 78.865 | 79.815 | 78.705 | |
5718 | 2012.07.17 01:50 | close | 1906 | 0.10 | 78.812 | 79.815 | 78.705 | 470.00 | 432535.00 |
5719 | 2012.07.19 12:30 | sell | 1907 | 0.10 | 78.641 | 0.000 | 0.000 | |
5720 | 2012.07.19 12:30 | modify | 1907 | 0.10 | 78.641 | 79.591 | 78.481 | |
5721 | 2012.07.19 13:50 | close | 1907 | 0.10 | 78.553 | 79.591 | 78.481 | 820.00 | 433355.00 |
5722 | 2012.07.23 13:10 | sell | 1908 | 0.10 | 78.114 | 0.000 | 0.000 | |
5723 | 2012.07.23 13:10 | modify | 1908 | 0.10 | 78.114 | 79.064 | 77.954 | |
5724 | 2012.07.24 00:50 | close | 1908 | 0.10 | 78.348 | 79.064 | 77.954 | -2425.00 | 430930.00 |
5725 | 2012.07.24 00:50 | buy | 1909 | 0.10 | 78.334 | 0.000 | 0.000 | |
5726 | 2012.07.24 00:50 | modify | 1909 | 0.10 | 78.334 | 77.384 | 78.494 | |
5727 | 2012.07.24 08:15 | close | 1909 | 0.10 | 78.315 | 77.384 | 78.494 | -250.00 | 430680.00 |
5728 | 2012.07.30 17:50 | sell | 1910 | 0.10 | 78.279 | 0.000 | 0.000 | |
5729 | 2012.07.30 17:50 | modify | 1910 | 0.10 | 78.279 | 79.229 | 78.119 | |
5730 | 2012.07.30 18:20 | close | 1910 | 0.10 | 78.159 | 79.229 | 78.119 | 1140.00 | 431820.00 |
5731 | 2012.08.03 22:30 | buy | 1911 | 0.10 | 78.568 | 0.000 | 0.000 | |
5732 | 2012.08.03 22:30 | modify | 1911 | 0.10 | 78.568 | 77.618 | 78.728 | |
5733 | 2012.08.06 12:15 | close | 1911 | 0.10 | 78.440 | 77.618 | 78.728 | -1385.00 | 430435.00 |
5734 | 2012.08.06 21:40 | sell | 1912 | 0.10 | 78.229 | 0.000 | 0.000 | |
5735 | 2012.08.06 21:40 | modify | 1912 | 0.10 | 78.229 | 79.179 | 78.069 | |
5736 | 2012.08.07 02:55 | close | 1912 | 0.10 | 78.202 | 79.179 | 78.069 | 185.00 | 430620.00 |
5737 | 2012.08.07 22:00 | buy | 1913 | 0.10 | 78.635 | 0.000 | 0.000 | |
5738 | 2012.08.07 22:00 | modify | 1913 | 0.10 | 78.635 | 77.685 | 78.795 | |
5739 | 2012.08.08 08:00 | close | 1913 | 0.10 | 78.555 | 77.685 | 78.795 | -875.00 | 429745.00 |
5740 | 2012.08.08 16:10 | sell | 1914 | 0.10 | 78.457 | 0.000 | 0.000 | |
5741 | 2012.08.08 16:10 | modify | 1914 | 0.10 | 78.457 | 79.407 | 78.297 | |
5742 | 2012.08.08 18:00 | close | 1914 | 0.10 | 78.366 | 79.407 | 78.297 | 850.00 | 430595.00 |
5743 | 2012.08.10 22:45 | sell | 1915 | 0.10 | 78.266 | 0.000 | 0.000 | |
5744 | 2012.08.10 22:45 | modify | 1915 | 0.10 | 78.266 | 79.216 | 78.106 | |
5745 | 2012.08.13 00:05 | close | 1915 | 0.10 | 78.252 | 79.216 | 78.106 | 5.00 | 430600.00 |
5746 | 2012.08.14 19:40 | buy | 1916 | 0.10 | 78.746 | 0.000 | 0.000 | |
5747 | 2012.08.14 19:40 | modify | 1916 | 0.10 | 78.746 | 77.796 | 78.906 | |
5748 | 2012.08.15 02:05 | close | 1916 | 0.10 | 78.783 | 77.796 | 78.906 | 295.00 | 430895.00 |
5749 | 2012.08.16 10:15 | buy | 1917 | 0.10 | 79.206 | 0.000 | 0.000 | |
5750 | 2012.08.16 10:15 | modify | 1917 | 0.10 | 79.206 | 78.256 | 79.366 | |
5751 | 2012.08.16 14:15 | close | 1917 | 0.10 | 79.268 | 78.256 | 79.366 | 560.00 | 431455.00 |
5752 | 2012.09.06 22:00 | buy | 1918 | 0.10 | 78.874 | 0.000 | 0.000 | |
5753 | 2012.09.06 22:00 | modify | 1918 | 0.10 | 78.874 | 77.924 | 79.034 | |
5754 | 2012.09.07 01:50 | close | 1918 | 0.10 | 78.928 | 77.924 | 79.034 | 465.00 | 431920.00 |
5755 | 2012.09.07 21:45 | sell | 1919 | 0.10 | 78.279 | 0.000 | 0.000 | |
5756 | 2012.09.07 21:45 | modify | 1919 | 0.10 | 78.279 | 79.229 | 78.119 | |
5757 | 2012.09.07 23:50 | close | 1919 | 0.10 | 78.201 | 79.229 | 78.119 | 720.00 | 432640.00 |
5758 | 2012.09.12 00:55 | sell | 1920 | 0.10 | 77.801 | 0.000 | 0.000 | |
5759 | 2012.09.12 00:55 | modify | 1920 | 0.10 | 77.801 | 78.751 | 77.641 | |
5760 | 2012.09.12 11:20 | close | 1920 | 0.10 | 77.801 | 78.751 | 77.641 | -60.00 | 432580.00 |
5761 | 2012.09.17 04:20 | buy | 1921 | 0.10 | 78.276 | 0.000 | 0.000 | |
5762 | 2012.09.17 04:20 | modify | 1921 | 0.10 | 78.276 | 77.326 | 78.436 | |
5763 | 2012.09.17 07:20 | close | 1921 | 0.10 | 78.275 | 77.326 | 78.436 | -70.00 | 432510.00 |
5764 | 2012.09.18 03:10 | buy | 1922 | 0.10 | 78.638 | 0.000 | 0.000 | |
5765 | 2012.09.18 03:10 | modify | 1922 | 0.10 | 78.638 | 77.688 | 78.798 | |
5766 | 2012.09.18 07:45 | close | 1922 | 0.10 | 78.636 | 77.688 | 78.798 | -80.00 | 432430.00 |
5767 | 2012.09.19 12:00 | buy | 1923 | 0.10 | 78.948 | 0.000 | 0.000 | |
5768 | 2012.09.19 12:00 | modify | 1923 | 0.10 | 78.948 | 77.998 | 79.108 | |
5769 | 2012.09.20 02:00 | close | 1923 | 0.10 | 78.406 | 77.998 | 79.108 | -5495.00 | 426935.00 |
5770 | 2012.09.20 02:00 | sell | 1924 | 0.10 | 78.404 | 0.000 | 0.000 | |
5771 | 2012.09.20 02:00 | modify | 1924 | 0.10 | 78.404 | 79.354 | 78.244 | |
5772 | 2012.09.20 05:50 | close | 1924 | 0.10 | 78.337 | 79.354 | 78.244 | 610.00 | 427545.00 |
5773 | 2012.09.28 23:55 | buy | 1925 | 0.10 | 77.898 | 0.000 | 0.000 | |
5774 | 2012.09.28 23:55 | modify | 1925 | 0.10 | 77.898 | 76.948 | 78.058 | |
5775 | 2012.10.01 03:15 | close | 1925 | 0.10 | 78.026 | 76.948 | 78.058 | 1175.00 | 428720.00 |
5776 | 2012.10.04 02:45 | buy | 1926 | 0.10 | 78.467 | 0.000 | 0.000 | |
5777 | 2012.10.04 02:45 | modify | 1926 | 0.10 | 78.467 | 77.517 | 78.627 | |
5778 | 2012.10.04 05:30 | close | 1926 | 0.10 | 78.578 | 77.517 | 78.627 | 1050.00 | 429770.00 |
5779 | 2012.10.08 14:35 | sell | 1927 | 0.10 | 78.299 | 0.000 | 0.000 | |
5780 | 2012.10.08 14:35 | modify | 1927 | 0.10 | 78.299 | 79.249 | 78.139 | |
5781 | 2012.10.08 17:35 | close | 1927 | 0.10 | 78.176 | 79.249 | 78.139 | 1170.00 | 430940.00 |
5782 | 2012.10.08 20:10 | sell | 1928 | 0.10 | 78.257 | 0.000 | 0.000 | |
5783 | 2012.10.08 20:10 | modify | 1928 | 0.10 | 78.257 | 79.207 | 78.097 | |
5784 | 2012.10.09 02:15 | close | 1928 | 0.10 | 78.283 | 79.207 | 78.097 | -345.00 | 430595.00 |
5785 | 2012.10.09 10:25 | buy | 1929 | 0.10 | 78.325 | 0.000 | 0.000 | |
5786 | 2012.10.09 10:25 | modify | 1929 | 0.10 | 78.325 | 77.375 | 78.485 | |
5787 | 2012.10.09 16:20 | close | 1929 | 0.10 | 78.322 | 77.375 | 78.485 | -90.00 | 430505.00 |
5788 | 2012.10.11 19:05 | buy | 1930 | 0.10 | 78.421 | 0.000 | 0.000 | |
5789 | 2012.10.11 19:05 | modify | 1930 | 0.10 | 78.421 | 77.471 | 78.581 | |
5790 | 2012.10.12 00:45 | close | 1930 | 0.10 | 78.390 | 77.471 | 78.581 | -385.00 | 430120.00 |
5791 | 2012.10.18 10:20 | buy | 1931 | 0.10 | 79.084 | 0.000 | 0.000 | |
5792 | 2012.10.18 10:20 | modify | 1931 | 0.10 | 79.084 | 78.134 | 79.244 | |
5793 | 2012.10.18 12:25 | close | 1931 | 0.10 | 79.235 | 78.134 | 79.244 | 1450.00 | 431570.00 |
5794 | 2012.10.23 04:10 | buy | 1932 | 0.10 | 79.886 | 0.000 | 0.000 | |
5795 | 2012.10.23 04:10 | modify | 1932 | 0.10 | 79.886 | 78.936 | 80.046 | |
5796 | 2012.10.23 07:55 | close | 1932 | 0.10 | 79.908 | 78.936 | 80.046 | 160.00 | 431730.00 |
5797 | 2012.10.25 18:30 | buy | 1933 | 0.10 | 80.092 | 0.000 | 0.000 | |
5798 | 2012.10.25 18:30 | modify | 1933 | 0.10 | 80.092 | 79.142 | 80.252 | |
5799 | 2012.10.25 20:25 | close | 1933 | 0.10 | 80.198 | 79.142 | 80.252 | 1000.00 | 432730.00 |
5800 | 2012.10.26 03:00 | buy | 1934 | 0.10 | 80.229 | 0.000 | 0.000 | |
5801 | 2012.10.26 03:00 | modify | 1934 | 0.10 | 80.229 | 79.279 | 80.389 | |
5802 | 2012.10.29 01:40 | close | 1934 | 0.10 | 79.695 | 79.279 | 80.389 | -5445.00 | 427285.00 |
5803 | 2012.10.29 01:40 | sell | 1935 | 0.10 | 79.683 | 0.000 | 0.000 | |
5804 | 2012.10.29 01:40 | modify | 1935 | 0.10 | 79.683 | 80.633 | 79.523 | |
5805 | 2012.10.29 08:10 | close | 1935 | 0.10 | 79.643 | 80.633 | 79.523 | 340.00 | 427625.00 |
5806 | 2012.10.30 16:20 | sell | 1936 | 0.10 | 79.483 | 0.000 | 0.000 | |
5807 | 2012.10.30 16:20 | modify | 1936 | 0.10 | 79.483 | 80.433 | 79.323 | |
5808 | 2012.10.31 01:05 | close | 1936 | 0.10 | 79.582 | 80.433 | 79.323 | -1075.00 | 426550.00 |
5809 | 2012.11.07 20:40 | sell | 1937 | 0.10 | 79.957 | 0.000 | 0.000 | |
5810 | 2012.11.07 20:40 | modify | 1937 | 0.10 | 79.957 | 80.907 | 79.797 | |
5811 | 2012.11.08 04:10 | close | 1937 | 0.10 | 79.856 | 80.907 | 79.797 | 925.00 | 427475.00 |
5812 | 2012.11.08 07:40 | sell | 1938 | 0.10 | 79.929 | 0.000 | 0.000 | |
5813 | 2012.11.08 07:40 | modify | 1938 | 0.10 | 79.929 | 80.879 | 79.769 | |
5814 | 2012.11.08 12:55 | close | 1938 | 0.10 | 79.868 | 80.879 | 79.769 | 550.00 | 428025.00 |
5815 | 2012.11.09 02:45 | sell | 1939 | 0.10 | 79.527 | 0.000 | 0.000 | |
5816 | 2012.11.09 02:45 | modify | 1939 | 0.10 | 79.527 | 80.477 | 79.367 | |
5817 | 2012.11.09 09:50 | close | 1939 | 0.10 | 79.490 | 80.477 | 79.367 | 310.00 | 428335.00 |
5818 | 2012.11.09 16:10 | sell | 1940 | 0.10 | 79.315 | 0.000 | 0.000 | |
5819 | 2012.11.09 16:10 | modify | 1940 | 0.10 | 79.315 | 80.265 | 79.155 | |
5820 | 2012.11.12 00:30 | close | 1940 | 0.10 | 79.448 | 80.265 | 79.155 | -1465.00 | 426870.00 |
5821 | 2012.11.15 01:00 | buy | 1941 | 0.10 | 80.186 | 0.000 | 0.000 | |
5822 | 2012.11.15 01:00 | modify | 1941 | 0.10 | 80.186 | 79.236 | 80.346 | |
5823 | 2012.11.15 06:02 | t/p | 1941 | 0.10 | 80.337 | 79.236 | 80.346 | 1450.00 | 428320.00 |
5824 | 2012.11.15 17:50 | buy | 1942 | 0.10 | 81.087 | 0.000 | 0.000 | |
5825 | 2012.11.15 17:50 | modify | 1942 | 0.10 | 81.087 | 80.137 | 81.247 | |
5826 | 2012.11.15 18:35 | close | 1942 | 0.10 | 81.207 | 80.137 | 81.247 | 1140.00 | 429460.00 |
5827 | 2012.11.21 06:10 | buy | 1943 | 0.10 | 81.814 | 0.000 | 0.000 | |
5828 | 2012.11.21 06:10 | modify | 1943 | 0.10 | 81.814 | 80.864 | 81.974 | |
5829 | 2012.11.21 09:35 | close | 1943 | 0.10 | 81.935 | 80.864 | 81.974 | 1150.00 | 430610.00 |
5830 | 2012.11.22 02:45 | buy | 1944 | 0.10 | 82.436 | 0.000 | 0.000 | |
5831 | 2012.11.22 02:45 | modify | 1944 | 0.10 | 82.436 | 81.486 | 82.596 | |
5832 | 2012.11.22 09:05 | close | 1944 | 0.10 | 82.559 | 81.486 | 82.596 | 1170.00 | 431780.00 |
5833 | 2012.11.22 14:05 | buy | 1945 | 0.10 | 82.564 | 0.000 | 0.000 | |
5834 | 2012.11.22 14:05 | modify | 1945 | 0.10 | 82.564 | 81.614 | 82.724 | |
5835 | 2012.11.23 08:35 | close | 1945 | 0.10 | 82.350 | 81.614 | 82.724 | -2215.00 | 429565.00 |
5836 | 2012.11.28 10:10 | sell | 1946 | 0.10 | 81.933 | 0.000 | 0.000 | |
5837 | 2012.11.28 10:10 | modify | 1946 | 0.10 | 81.933 | 82.883 | 81.773 | |
5838 | 2012.11.28 11:00 | close | 1946 | 0.10 | 81.820 | 82.883 | 81.773 | 1070.00 | 430635.00 |
5839 | 2012.11.30 15:35 | buy | 1947 | 0.10 | 82.614 | 0.000 | 0.000 | |
5840 | 2012.11.30 15:35 | modify | 1947 | 0.10 | 82.614 | 81.664 | 82.774 | |
5841 | 2012.12.03 01:30 | close | 1947 | 0.10 | 82.474 | 81.664 | 82.774 | -1505.00 | 429130.00 |
5842 | 2012.12.05 13:50 | buy | 1948 | 0.10 | 82.167 | 0.000 | 0.000 | |
5843 | 2012.12.05 13:50 | modify | 1948 | 0.10 | 82.167 | 81.217 | 82.327 | |
5844 | 2012.12.05 17:15 | close | 1948 | 0.10 | 82.188 | 81.217 | 82.327 | 150.00 | 429280.00 |
5845 | 2012.12.06 02:20 | buy | 1949 | 0.10 | 82.390 | 0.000 | 0.000 | |
5846 | 2012.12.06 02:20 | modify | 1949 | 0.10 | 82.390 | 81.440 | 82.550 | |
5847 | 2012.12.06 04:05 | close | 1949 | 0.10 | 82.474 | 81.440 | 82.550 | 780.00 | 430060.00 |
5848 | 2012.12.06 08:05 | buy | 1950 | 0.10 | 82.459 | 0.000 | 0.000 | |
5849 | 2012.12.06 08:05 | modify | 1950 | 0.10 | 82.459 | 81.509 | 82.619 | |
5850 | 2012.12.06 11:15 | close | 1950 | 0.10 | 82.500 | 81.509 | 82.619 | 350.00 | 430410.00 |
5851 | 2012.12.13 09:55 | buy | 1951 | 0.10 | 83.518 | 0.000 | 0.000 | |
5852 | 2012.12.13 09:55 | modify | 1951 | 0.10 | 83.518 | 82.568 | 83.678 | |
5853 | 2012.12.13 14:15 | close | 1951 | 0.10 | 83.477 | 82.568 | 83.678 | -470.00 | 429940.00 |
5854 | 2012.12.14 08:35 | buy | 1952 | 0.10 | 83.764 | 0.000 | 0.000 | |
5855 | 2012.12.14 08:35 | modify | 1952 | 0.10 | 83.764 | 82.814 | 83.924 | |
5856 | 2012.12.14 11:15 | close | 1952 | 0.10 | 83.842 | 82.814 | 83.924 | 720.00 | 430660.00 |
5857 | 2012.12.17 09:10 | buy | 1953 | 0.10 | 83.949 | 0.000 | 0.000 | |
5858 | 2012.12.17 09:10 | modify | 1953 | 0.10 | 83.949 | 82.999 | 84.109 | |
5859 | 2012.12.17 09:50 | close | 1953 | 0.10 | 84.060 | 82.999 | 84.109 | 1050.00 | 431710.00 |
5860 | 2012.12.19 04:55 | buy | 1954 | 0.10 | 84.233 | 0.000 | 0.000 | |
5861 | 2012.12.19 04:55 | modify | 1954 | 0.10 | 84.233 | 83.283 | 84.393 | |
5862 | 2012.12.19 08:10 | close | 1954 | 0.10 | 84.355 | 83.283 | 84.393 | 1160.00 | 432870.00 |
5863 | 2012.12.19 17:20 | buy | 1955 | 0.10 | 84.355 | 0.000 | 0.000 | |
5864 | 2012.12.19 17:20 | modify | 1955 | 0.10 | 84.355 | 83.405 | 84.515 | |
5865 | 2012.12.19 20:35 | close | 1955 | 0.10 | 84.461 | 83.405 | 84.515 | 1000.00 | 433870.00 |
5866 | 2012.12.20 13:30 | sell | 1956 | 0.10 | 84.043 | 0.000 | 0.000 | |
5867 | 2012.12.20 13:30 | modify | 1956 | 0.10 | 84.043 | 84.993 | 83.883 | |
5868 | 2012.12.21 00:25 | close | 1956 | 0.10 | 84.352 | 84.993 | 83.883 | -3175.00 | 430695.00 |
5869 | 2012.12.21 00:25 | buy | 1957 | 0.10 | 84.357 | 0.000 | 0.000 | |
5870 | 2012.12.21 00:25 | modify | 1957 | 0.10 | 84.357 | 83.407 | 84.517 | |
5871 | 2012.12.21 01:45 | close | 1957 | 0.10 | 84.414 | 83.407 | 84.517 | 510.00 | 431205.00 |
5872 | 2012.12.21 08:15 | sell | 1958 | 0.10 | 84.094 | 0.000 | 0.000 | |
5873 | 2012.12.21 08:15 | modify | 1958 | 0.10 | 84.094 | 85.044 | 83.934 | |
5874 | 2012.12.21 09:04 | t/p | 1958 | 0.10 | 83.932 | 85.044 | 83.934 | 1560.00 | 432765.00 |
5875 | 2012.12.21 11:05 | sell | 1959 | 0.10 | 84.146 | 0.000 | 0.000 | |
5876 | 2012.12.21 11:05 | modify | 1959 | 0.10 | 84.146 | 85.096 | 83.986 | |
5877 | 2012.12.21 15:15 | close | 1959 | 0.10 | 84.009 | 85.096 | 83.986 | 1310.00 | 434075.00 |
5878 | 2012.12.24 05:25 | buy | 1960 | 0.10 | 84.366 | 0.000 | 0.000 | |
5879 | 2012.12.24 05:25 | modify | 1960 | 0.10 | 84.366 | 83.416 | 84.526 | |
5880 | 2012.12.24 10:25 | close | 1960 | 0.10 | 84.405 | 83.416 | 84.526 | 330.00 | 434405.00 |
5881 | 2012.12.25 02:55 | buy | 1961 | 0.10 | 84.746 | 0.000 | 0.000 | |
5882 | 2012.12.25 02:55 | modify | 1961 | 0.10 | 84.746 | 83.796 | 84.906 | |
5883 | 2012.12.25 06:10 | close | 1961 | 0.10 | 84.770 | 83.796 | 84.906 | 180.00 | 434585.00 |
5884 | 2012.12.26 16:20 | buy | 1962 | 0.10 | 85.288 | 0.000 | 0.000 | |
5885 | 2012.12.26 16:20 | modify | 1962 | 0.10 | 85.288 | 84.338 | 85.448 | |
5886 | 2012.12.26 17:40 | close | 1962 | 0.10 | 85.420 | 84.338 | 85.448 | 1260.00 | 435845.00 |
5887 | 2012.12.27 00:25 | buy | 1963 | 0.10 | 85.560 | 0.000 | 0.000 | |
5888 | 2012.12.27 00:25 | modify | 1963 | 0.10 | 85.560 | 84.610 | 85.720 | |
5889 | 2012.12.27 02:00 | close | 1963 | 0.10 | 85.682 | 84.610 | 85.720 | 1160.00 | 437005.00 |
5890 | 2012.12.27 07:35 | buy | 1964 | 0.10 | 85.769 | 0.000 | 0.000 | |
5891 | 2012.12.27 07:35 | modify | 1964 | 0.10 | 85.769 | 84.819 | 85.929 | |
5892 | 2012.12.27 14:05 | close | 1964 | 0.10 | 85.813 | 84.819 | 85.929 | 380.00 | 437385.00 |
5893 | 2012.12.28 09:30 | buy | 1965 | 0.10 | 86.417 | 0.000 | 0.000 | |
5894 | 2012.12.28 09:30 | modify | 1965 | 0.10 | 86.417 | 85.467 | 86.577 | |
5895 | 2012.12.28 19:30 | close | 1965 | 0.10 | 86.149 | 85.467 | 86.577 | -2740.00 | 434645.00 |
5896 | 2012.12.31 06:40 | sell | 1966 | 0.10 | 86.014 | 0.000 | 0.000 | |
5897 | 2012.12.31 06:40 | modify | 1966 | 0.10 | 86.014 | 86.964 | 85.854 | |
5898 | 2012.12.31 22:05 | close | 1966 | 0.10 | 86.729 | 86.964 | 85.854 | -7210.00 | 427435.00 |
5899 | 2013.01.02 01:30 | buy | 1967 | 0.10 | 86.637 | 0.000 | 0.000 | |
5900 | 2013.01.02 01:30 | modify | 1967 | 0.10 | 86.637 | 85.687 | 86.797 | |
5901 | 2013.01.02 03:00 | close | 1967 | 0.10 | 86.749 | 85.687 | 86.797 | 1060.00 | 428495.00 |
5902 | 2013.01.02 11:30 | buy | 1968 | 0.10 | 87.033 | 0.000 | 0.000 | |
5903 | 2013.01.02 11:30 | modify | 1968 | 0.10 | 87.033 | 86.083 | 87.193 | |
5904 | 2013.01.02 13:20 | close | 1968 | 0.10 | 87.190 | 86.083 | 87.193 | 1510.00 | 430005.00 |
5905 | 2013.01.03 03:00 | buy | 1969 | 0.10 | 87.178 | 0.000 | 0.000 | |
5906 | 2013.01.03 03:00 | modify | 1969 | 0.10 | 87.178 | 86.228 | 87.338 | |
5907 | 2013.01.03 05:05 | close | 1969 | 0.10 | 87.296 | 86.228 | 87.338 | 1120.00 | 431125.00 |
5908 | 2013.01.04 15:35 | buy | 1970 | 0.10 | 88.041 | 0.000 | 0.000 | |
5909 | 2013.01.04 15:35 | modify | 1970 | 0.10 | 88.041 | 87.091 | 88.201 | |
5910 | 2013.01.04 17:25 | close | 1970 | 0.10 | 88.047 | 87.091 | 88.201 | 0.00 | 431125.00 |
5911 | 2013.01.08 04:30 | sell | 1971 | 0.10 | 87.682 | 0.000 | 0.000 | |
5912 | 2013.01.08 04:30 | modify | 1971 | 0.10 | 87.682 | 88.632 | 87.522 | |
5913 | 2013.01.08 05:57 | t/p | 1971 | 0.10 | 87.530 | 88.632 | 87.522 | 1460.00 | 432585.00 |
5914 | 2013.01.09 03:20 | sell | 1972 | 0.10 | 87.243 | 0.000 | 0.000 | |
5915 | 2013.01.09 03:20 | modify | 1972 | 0.10 | 87.243 | 88.193 | 87.083 | |
5916 | 2013.01.09 12:50 | close | 1972 | 0.10 | 87.451 | 88.193 | 87.083 | -2140.00 | 430445.00 |
5917 | 2013.01.09 21:10 | buy | 1973 | 0.10 | 87.767 | 0.000 | 0.000 | |
5918 | 2013.01.09 21:10 | modify | 1973 | 0.10 | 87.767 | 86.817 | 87.927 | |
5919 | 2013.01.10 00:10 | close | 1973 | 0.10 | 87.893 | 86.817 | 87.927 | 1185.00 | 431630.00 |
5920 | 2013.01.10 09:10 | buy | 1974 | 0.10 | 88.097 | 0.000 | 0.000 | |
5921 | 2013.01.10 09:10 | modify | 1974 | 0.10 | 88.097 | 87.147 | 88.257 | |
5922 | 2013.01.10 09:39 | t/p | 1974 | 0.10 | 88.262 | 87.147 | 88.257 | 1590.00 | 433220.00 |
5923 | 2013.01.10 12:20 | buy | 1975 | 0.10 | 88.083 | 0.000 | 0.000 | |
5924 | 2013.01.10 12:20 | modify | 1975 | 0.10 | 88.083 | 87.133 | 88.243 | |
5925 | 2013.01.10 14:40 | close | 1975 | 0.10 | 88.206 | 87.133 | 88.243 | 1170.00 | 434390.00 |
5926 | 2013.01.11 04:10 | buy | 1976 | 0.10 | 88.816 | 0.000 | 0.000 | |
5927 | 2013.01.11 04:10 | modify | 1976 | 0.10 | 88.816 | 87.866 | 88.976 | |
5928 | 2013.01.11 04:30 | close | 1976 | 0.10 | 88.937 | 87.866 | 88.976 | 1150.00 | 435540.00 |
5929 | 2013.01.11 08:30 | buy | 1977 | 0.10 | 88.969 | 0.000 | 0.000 | |
5930 | 2013.01.11 08:30 | modify | 1977 | 0.10 | 88.969 | 88.019 | 89.129 | |
5931 | 2013.01.11 09:35 | close | 1977 | 0.10 | 89.080 | 88.019 | 89.129 | 1050.00 | 436590.00 |
5932 | 2013.01.14 09:45 | buy | 1978 | 0.10 | 89.440 | 0.000 | 0.000 | |
5933 | 2013.01.14 09:45 | modify | 1978 | 0.10 | 89.440 | 88.490 | 89.600 | |
5934 | 2013.01.14 21:30 | close | 1978 | 0.10 | 89.382 | 88.490 | 89.600 | -640.00 | 435950.00 |
5935 | 2013.01.16 09:00 | sell | 1979 | 0.10 | 88.261 | 0.000 | 0.000 | |
5936 | 2013.01.16 09:00 | modify | 1979 | 0.10 | 88.261 | 89.211 | 88.101 | |
5937 | 2013.01.16 09:33 | t/p | 1979 | 0.10 | 88.102 | 89.211 | 88.101 | 1530.00 | 437480.00 |
5938 | 2013.01.17 04:55 | buy | 1980 | 0.10 | 88.432 | 0.000 | 0.000 | |
5939 | 2013.01.17 04:55 | modify | 1980 | 0.10 | 88.432 | 87.482 | 88.592 | |
5940 | 2013.01.17 07:50 | close | 1980 | 0.10 | 88.378 | 87.482 | 88.592 | -600.00 | 436880.00 |
5941 | 2013.01.18 03:15 | buy | 1981 | 0.10 | 89.666 | 0.000 | 0.000 | |
5942 | 2013.01.18 03:15 | modify | 1981 | 0.10 | 89.666 | 88.716 | 89.826 | |
5943 | 2013.01.18 03:24 | t/p | 1981 | 0.10 | 89.828 | 88.716 | 89.826 | 1560.00 | 438440.00 |
5944 | 2013.01.21 15:05 | sell | 1982 | 0.10 | 89.560 | 0.000 | 0.000 | |
5945 | 2013.01.21 15:05 | modify | 1982 | 0.10 | 89.560 | 90.510 | 89.400 | |
5946 | 2013.01.21 22:30 | close | 1982 | 0.10 | 89.601 | 90.510 | 89.400 | -470.00 | 437970.00 |
5947 | 2013.01.22 16:05 | sell | 1983 | 0.10 | 88.891 | 0.000 | 0.000 | |
5948 | 2013.01.22 16:05 | modify | 1983 | 0.10 | 88.891 | 89.841 | 88.731 | |
5949 | 2013.01.22 17:00 | t/p | 1983 | 0.10 | 88.733 | 89.841 | 88.731 | 1520.00 | 439490.00 |
5950 | 2013.01.24 20:25 | buy | 1984 | 0.10 | 89.876 | 0.000 | 0.000 | |
5951 | 2013.01.24 20:25 | modify | 1984 | 0.10 | 89.876 | 88.926 | 90.036 | |
5952 | 2013.01.24 21:35 | close | 1984 | 0.10 | 89.988 | 88.926 | 90.036 | 1060.00 | 440550.00 |
5953 | 2013.01.25 22:20 | buy | 1985 | 0.10 | 90.965 | 0.000 | 0.000 | |
5954 | 2013.01.25 22:20 | modify | 1985 | 0.10 | 90.965 | 90.015 | 91.125 | |
5955 | 2013.01.28 00:10 | close | 1985 | 0.10 | 91.086 | 90.015 | 91.125 | 1105.00 | 441655.00 |
5956 | 2013.01.28 14:15 | sell | 1986 | 0.10 | 90.819 | 0.000 | 0.000 | |
5957 | 2013.01.28 14:15 | modify | 1986 | 0.10 | 90.819 | 91.769 | 90.659 | |
5958 | 2013.01.28 16:55 | close | 1986 | 0.10 | 90.748 | 91.769 | 90.659 | 650.00 | 442305.00 |
5959 | 2013.01.30 17:10 | buy | 1987 | 0.10 | 91.084 | 0.000 | 0.000 | |
5960 | 2013.01.30 17:10 | modify | 1987 | 0.10 | 91.084 | 90.134 | 91.244 | |
5961 | 2013.01.30 21:11 | t/p | 1987 | 0.10 | 91.251 | 90.134 | 91.244 | 1610.00 | 443915.00 |
5962 | 2013.02.01 10:25 | buy | 1988 | 0.10 | 92.059 | 0.000 | 0.000 | |
5963 | 2013.02.01 10:25 | modify | 1988 | 0.10 | 92.059 | 91.109 | 92.219 | |
5964 | 2013.02.01 11:00 | close | 1988 | 0.10 | 92.208 | 91.109 | 92.219 | 1430.00 | 445345.00 |
5965 | 2013.02.01 15:35 | buy | 1989 | 0.10 | 91.961 | 0.000 | 0.000 | |
5966 | 2013.02.01 15:35 | modify | 1989 | 0.10 | 91.961 | 91.011 | 92.121 | |
5967 | 2013.02.01 15:37 | t/p | 1989 | 0.10 | 92.125 | 91.011 | 92.121 | 1580.00 | 446925.00 |
5968 | 2013.02.04 03:10 | buy | 1990 | 0.10 | 92.548 | 0.000 | 0.000 | |
5969 | 2013.02.04 03:10 | modify | 1990 | 0.10 | 92.548 | 91.598 | 92.708 | |
5970 | 2013.02.04 03:40 | close | 1990 | 0.10 | 92.663 | 91.598 | 92.708 | 1090.00 | 448015.00 |
5971 | 2013.02.05 03:15 | sell | 1991 | 0.10 | 92.437 | 0.000 | 0.000 | |
5972 | 2013.02.05 03:15 | modify | 1991 | 0.10 | 92.437 | 93.387 | 92.277 | |
5973 | 2013.02.05 05:08 | t/p | 1991 | 0.10 | 92.281 | 93.387 | 92.277 | 1500.00 | 449515.00 |
5974 | 2013.02.05 07:10 | sell | 1992 | 0.10 | 92.461 | 0.000 | 0.000 | |
5975 | 2013.02.05 07:10 | modify | 1992 | 0.10 | 92.461 | 93.411 | 92.301 | |
5976 | 2013.02.05 08:35 | close | 1992 | 0.10 | 92.315 | 93.411 | 92.301 | 1400.00 | 450915.00 |
5977 | 2013.02.06 02:15 | buy | 1993 | 0.10 | 93.485 | 0.000 | 0.000 | |
5978 | 2013.02.06 02:15 | modify | 1993 | 0.10 | 93.485 | 92.535 | 93.645 | |
5979 | 2013.02.06 02:30 | close | 1993 | 0.10 | 93.616 | 92.535 | 93.645 | 1250.00 | 452165.00 |
5980 | 2013.02.06 10:10 | buy | 1994 | 0.10 | 93.652 | 0.000 | 0.000 | |
5981 | 2013.02.06 10:10 | modify | 1994 | 0.10 | 93.652 | 92.702 | 93.812 | |
5982 | 2013.02.06 10:55 | close | 1994 | 0.10 | 93.761 | 92.702 | 93.812 | 1030.00 | 453195.00 |
5983 | 2013.02.06 23:10 | sell | 1995 | 0.10 | 93.568 | 0.000 | 0.000 | |
5984 | 2013.02.06 23:10 | modify | 1995 | 0.10 | 93.568 | 94.518 | 93.408 | |
5985 | 2013.02.07 02:00 | close | 1995 | 0.10 | 93.438 | 94.518 | 93.408 | 1215.00 | 454410.00 |
5986 | 2013.02.08 15:55 | sell | 1996 | 0.10 | 92.712 | 0.000 | 0.000 | |
5987 | 2013.02.08 15:55 | modify | 1996 | 0.10 | 92.712 | 93.662 | 92.552 | |
5988 | 2013.02.08 16:15 | close | 1996 | 0.10 | 92.587 | 93.662 | 92.552 | 1190.00 | 455600.00 |
5989 | 2013.02.08 16:30 | sell | 1997 | 0.10 | 92.710 | 0.000 | 0.000 | |
5990 | 2013.02.08 16:30 | modify | 1997 | 0.10 | 92.710 | 93.660 | 92.550 | |
5991 | 2013.02.08 23:40 | close | 1997 | 0.10 | 92.677 | 93.660 | 92.550 | 270.00 | 455870.00 |
5992 | 2013.02.11 07:20 | sell | 1998 | 0.10 | 92.608 | 0.000 | 0.000 | |
5993 | 2013.02.11 07:20 | modify | 1998 | 0.10 | 92.608 | 93.558 | 92.448 | |
5994 | 2013.02.11 12:45 | close | 1998 | 0.10 | 93.335 | 93.558 | 92.448 | -7330.00 | 448540.00 |
5995 | 2013.02.12 07:25 | buy | 1999 | 0.10 | 94.077 | 0.000 | 0.000 | |
5996 | 2013.02.12 07:25 | modify | 1999 | 0.10 | 94.077 | 93.127 | 94.237 | |
5997 | 2013.02.12 09:10 | close | 1999 | 0.10 | 94.207 | 93.127 | 94.237 | 1240.00 | 449780.00 |
5998 | 2013.02.12 20:05 | sell | 2000 | 0.10 | 93.527 | 0.000 | 0.000 | |
5999 | 2013.02.12 20:05 | modify | 2000 | 0.10 | 93.527 | 94.477 | 93.367 | |
6000 | 2013.02.12 23:35 | close | 2000 | 0.10 | 93.421 | 94.477 | 93.367 | 1000.00 | 450780.00 |
6001 | 2013.02.15 02:10 | sell | 2001 | 0.10 | 93.042 | 0.000 | 0.000 | |
6002 | 2013.02.15 02:10 | modify | 2001 | 0.10 | 93.042 | 93.992 | 92.882 | |
6003 | 2013.02.15 03:00 | close | 2001 | 0.10 | 92.908 | 93.992 | 92.882 | 1280.00 | 452060.00 |
6004 | 2013.02.15 08:40 | sell | 2002 | 0.10 | 92.683 | 0.000 | 0.000 | |
6005 | 2013.02.15 08:40 | modify | 2002 | 0.10 | 92.683 | 93.633 | 92.523 | |
6006 | 2013.02.15 09:23 | t/p | 2002 | 0.10 | 92.516 | 93.633 | 92.523 | 1610.00 | 453670.00 |
6007 | 2013.02.15 21:15 | buy | 2003 | 0.10 | 93.379 | 0.000 | 0.000 | |
6008 | 2013.02.15 21:15 | modify | 2003 | 0.10 | 93.379 | 92.429 | 93.539 | |
6009 | 2013.02.15 23:00 | close | 2003 | 0.10 | 93.533 | 92.429 | 93.539 | 1480.00 | 455150.00 |
6010 | 2013.02.18 07:05 | buy | 2004 | 0.10 | 93.997 | 0.000 | 0.000 | |
6011 | 2013.02.18 07:05 | modify | 2004 | 0.10 | 93.997 | 93.047 | 94.157 | |
6012 | 2013.02.18 17:55 | close | 2004 | 0.10 | 93.995 | 93.047 | 94.157 | -80.00 | 455070.00 |
6013 | 2013.02.19 16:55 | sell | 2005 | 0.10 | 93.592 | 0.000 | 0.000 | |
6014 | 2013.02.19 16:55 | modify | 2005 | 0.10 | 93.592 | 94.542 | 93.432 | |
6015 | 2013.02.19 20:15 | close | 2005 | 0.10 | 93.469 | 94.542 | 93.432 | 1170.00 | 456240.00 |
6016 | 2013.02.21 22:15 | sell | 2006 | 0.10 | 93.142 | 0.000 | 0.000 | |
6017 | 2013.02.21 22:15 | modify | 2006 | 0.10 | 93.142 | 94.092 | 92.982 | |
6018 | 2013.02.22 00:45 | close | 2006 | 0.10 | 93.021 | 94.092 | 92.982 | 1125.00 | 457365.00 |
6019 | 2013.02.22 09:40 | buy | 2007 | 0.10 | 93.191 | 0.000 | 0.000 | |
6020 | 2013.02.22 09:40 | modify | 2007 | 0.10 | 93.191 | 92.241 | 93.351 | |
6021 | 2013.02.22 10:25 | close | 2007 | 0.10 | 93.319 | 92.241 | 93.351 | 1220.00 | 458585.00 |
6022 | 2013.02.25 10:35 | buy | 2008 | 0.10 | 94.007 | 0.000 | 0.000 | |
6023 | 2013.02.25 10:35 | modify | 2008 | 0.10 | 94.007 | 93.057 | 94.167 | |
6024 | 2013.02.25 14:55 | close | 2008 | 0.10 | 93.980 | 93.057 | 94.167 | -330.00 | 458255.00 |
6025 | 2013.02.28 06:15 | buy | 2009 | 0.10 | 92.213 | 0.000 | 0.000 | |
6026 | 2013.02.28 06:15 | modify | 2009 | 0.10 | 92.213 | 91.263 | 92.373 | |
6027 | 2013.02.28 07:13 | t/p | 2009 | 0.10 | 92.375 | 91.263 | 92.373 | 1560.00 | 459815.00 |
6028 | 2013.02.28 23:55 | buy | 2010 | 0.10 | 92.514 | 0.000 | 0.000 | |
6029 | 2013.02.28 23:55 | modify | 2010 | 0.10 | 92.514 | 91.564 | 92.674 | |
6030 | 2013.03.01 00:10 | close | 2010 | 0.10 | 92.628 | 91.564 | 92.674 | 1065.00 | 460880.00 |
6031 | 2013.03.01 07:20 | buy | 2011 | 0.10 | 92.602 | 0.000 | 0.000 | |
6032 | 2013.03.01 07:20 | modify | 2011 | 0.10 | 92.602 | 91.652 | 92.762 | |
6033 | 2013.03.01 10:20 | close | 2011 | 0.10 | 92.694 | 91.652 | 92.762 | 860.00 | 461740.00 |
6034 | 2013.03.01 15:35 | buy | 2012 | 0.10 | 92.680 | 0.000 | 0.000 | |
6035 | 2013.03.01 15:35 | modify | 2012 | 0.10 | 92.680 | 91.730 | 92.840 | |
6036 | 2013.03.01 16:25 | close | 2012 | 0.10 | 92.790 | 91.730 | 92.840 | 1040.00 | 462780.00 |
6037 | 2013.03.04 00:15 | buy | 2013 | 0.10 | 93.386 | 0.000 | 0.000 | |
6038 | 2013.03.04 00:15 | modify | 2013 | 0.10 | 93.386 | 92.436 | 93.546 | |
6039 | 2013.03.04 00:45 | close | 2013 | 0.10 | 93.494 | 92.436 | 93.546 | 1020.00 | 463800.00 |
6040 | 2013.03.04 04:10 | buy | 2014 | 0.10 | 93.332 | 0.000 | 0.000 | |
6041 | 2013.03.04 04:10 | modify | 2014 | 0.10 | 93.332 | 92.382 | 93.492 | |
6042 | 2013.03.04 07:34 | t/p | 2014 | 0.10 | 93.487 | 92.382 | 93.492 | 1490.00 | 465290.00 |
6043 | 2013.03.07 00:20 | buy | 2015 | 0.10 | 93.990 | 0.000 | 0.000 | |
6044 | 2013.03.07 00:20 | modify | 2015 | 0.10 | 93.990 | 93.040 | 94.150 | |
6045 | 2013.03.07 02:40 | close | 2015 | 0.10 | 94.116 | 93.040 | 94.150 | 1200.00 | 466490.00 |
6046 | 2013.03.07 05:30 | buy | 2016 | 0.10 | 93.882 | 0.000 | 0.000 | |
6047 | 2013.03.07 05:30 | modify | 2016 | 0.10 | 93.882 | 92.932 | 94.042 | |
6048 | 2013.03.07 10:05 | close | 2016 | 0.10 | 94.031 | 92.932 | 94.042 | 1430.00 | 467920.00 |
6049 | 2013.03.08 00:15 | buy | 2017 | 0.10 | 94.824 | 0.000 | 0.000 | |
6050 | 2013.03.08 00:15 | modify | 2017 | 0.10 | 94.824 | 93.874 | 94.984 | |
6051 | 2013.03.08 00:55 | close | 2017 | 0.10 | 94.939 | 93.874 | 94.984 | 1090.00 | 469010.00 |
6052 | 2013.03.08 08:40 | buy | 2018 | 0.10 | 95.271 | 0.000 | 0.000 | |
6053 | 2013.03.08 08:40 | modify | 2018 | 0.10 | 95.271 | 94.321 | 95.431 | |
6054 | 2013.03.08 10:00 | close | 2018 | 0.10 | 95.397 | 94.321 | 95.431 | 1200.00 | 470210.00 |
6055 | 2013.03.08 19:30 | buy | 2019 | 0.10 | 95.797 | 0.000 | 0.000 | |
6056 | 2013.03.08 19:30 | modify | 2019 | 0.10 | 95.797 | 94.847 | 95.957 | |
6057 | 2013.03.08 22:24 | t/p | 2019 | 0.10 | 95.947 | 94.847 | 95.957 | 1440.00 | 471650.00 |
6058 | 2013.03.12 08:00 | buy | 2020 | 0.10 | 96.496 | 0.000 | 0.000 | |
6059 | 2013.03.12 08:00 | modify | 2020 | 0.10 | 96.496 | 95.546 | 96.656 | |
6060 | 2013.03.12 13:20 | close | 2020 | 0.10 | 95.689 | 95.546 | 96.656 | -8130.00 | 463520.00 |
6061 | 2013.03.12 17:05 | sell | 2021 | 0.10 | 96.152 | 0.000 | 0.000 | |
6062 | 2013.03.12 17:05 | modify | 2021 | 0.10 | 96.152 | 97.102 | 95.992 | |
6063 | 2013.03.12 18:06 | t/p | 2021 | 0.10 | 95.987 | 97.102 | 95.992 | 1590.00 | 465110.00 |
6064 | 2013.03.12 22:40 | sell | 2022 | 0.10 | 96.053 | 0.000 | 0.000 | |
6065 | 2013.03.12 22:40 | modify | 2022 | 0.10 | 96.053 | 97.003 | 95.893 | |
6066 | 2013.03.13 01:20 | close | 2022 | 0.10 | 95.941 | 97.003 | 95.893 | 1035.00 | 466145.00 |
6067 | 2013.03.14 17:15 | buy | 2023 | 0.10 | 96.233 | 0.000 | 0.000 | |
6068 | 2013.03.14 17:15 | modify | 2023 | 0.10 | 96.233 | 95.283 | 96.393 | |
6069 | 2013.03.14 22:25 | close | 2023 | 0.10 | 96.157 | 95.283 | 96.393 | -820.00 | 465325.00 |
6070 | 2013.03.18 11:05 | sell | 2024 | 0.10 | 94.773 | 0.000 | 0.000 | |
6071 | 2013.03.18 11:05 | modify | 2024 | 0.10 | 94.773 | 95.723 | 94.613 | |
6072 | 2013.03.18 16:25 | close | 2024 | 0.10 | 94.862 | 95.723 | 94.613 | -950.00 | 464375.00 |
6073 | 2013.03.19 09:05 | buy | 2025 | 0.10 | 95.409 | 0.000 | 0.000 | |
6074 | 2013.03.19 09:05 | modify | 2025 | 0.10 | 95.409 | 94.459 | 95.569 | |
6075 | 2013.03.19 09:55 | close | 2025 | 0.10 | 95.522 | 94.459 | 95.569 | 1070.00 | 465445.00 |
6076 | 2013.03.19 11:10 | buy | 2026 | 0.10 | 95.399 | 0.000 | 0.000 | |
6077 | 2013.03.19 11:10 | modify | 2026 | 0.10 | 95.399 | 94.449 | 95.559 | |
6078 | 2013.03.19 15:25 | close | 2026 | 0.10 | 95.459 | 94.449 | 95.559 | 540.00 | 465985.00 |
6079 | 2013.03.19 23:55 | sell | 2027 | 0.10 | 95.158 | 0.000 | 0.000 | |
6080 | 2013.03.19 23:55 | modify | 2027 | 0.10 | 95.158 | 96.108 | 94.998 | |
6081 | 2013.03.20 01:55 | close | 2027 | 0.10 | 95.041 | 96.108 | 94.998 | 1085.00 | 467070.00 |
6082 | 2013.03.21 02:55 | buy | 2028 | 0.10 | 95.954 | 0.000 | 0.000 | |
6083 | 2013.03.21 02:55 | modify | 2028 | 0.10 | 95.954 | 95.004 | 96.114 | |
6084 | 2013.03.21 05:35 | close | 2028 | 0.10 | 96.026 | 95.004 | 96.114 | 660.00 | 467730.00 |
6085 | 2013.03.21 07:45 | buy | 2029 | 0.10 | 95.785 | 0.000 | 0.000 | |
6086 | 2013.03.21 07:45 | modify | 2029 | 0.10 | 95.785 | 94.835 | 95.945 | |
6087 | 2013.03.21 10:55 | close | 2029 | 0.10 | 95.930 | 94.835 | 95.945 | 1390.00 | 469120.00 |
6088 | 2013.03.21 18:45 | sell | 2030 | 0.10 | 95.362 | 0.000 | 0.000 | |
6089 | 2013.03.21 18:45 | modify | 2030 | 0.10 | 95.362 | 96.312 | 95.202 | |
6090 | 2013.03.21 18:55 | close | 2030 | 0.10 | 95.243 | 96.312 | 95.202 | 1130.00 | 470250.00 |
6091 | 2013.03.22 00:50 | sell | 2031 | 0.10 | 95.057 | 0.000 | 0.000 | |
6092 | 2013.03.22 00:50 | modify | 2031 | 0.10 | 95.057 | 96.007 | 94.897 | |
6093 | 2013.03.22 02:31 | t/p | 2031 | 0.10 | 94.887 | 96.007 | 94.897 | 1640.00 | 471890.00 |
6094 | 2013.03.22 14:05 | sell | 2032 | 0.10 | 94.700 | 0.000 | 0.000 | |
6095 | 2013.03.22 14:05 | modify | 2032 | 0.10 | 94.700 | 95.650 | 94.540 | |
6096 | 2013.03.22 18:10 | close | 2032 | 0.10 | 94.735 | 95.650 | 94.540 | -410.00 | 471480.00 |
6097 | 2013.03.25 09:10 | buy | 2033 | 0.10 | 94.752 | 0.000 | 0.000 | |
6098 | 2013.03.25 09:10 | modify | 2033 | 0.10 | 94.752 | 93.802 | 94.912 | |
6099 | 2013.03.25 12:20 | close | 2033 | 0.10 | 94.802 | 93.802 | 94.912 | 440.00 | 471920.00 |
6100 | 2013.03.27 09:40 | buy | 2034 | 0.10 | 94.651 | 0.000 | 0.000 | |
6101 | 2013.03.27 09:40 | modify | 2034 | 0.10 | 94.651 | 93.701 | 94.811 | |
6102 | 2013.03.27 10:15 | close | 2034 | 0.10 | 94.755 | 93.701 | 94.811 | 980.00 | 472900.00 |
6103 | 2013.03.27 11:15 | buy | 2035 | 0.10 | 94.595 | 0.000 | 0.000 | |
6104 | 2013.03.27 11:15 | modify | 2035 | 0.10 | 94.595 | 93.645 | 94.755 | |
6105 | 2013.03.27 18:25 | close | 2035 | 0.10 | 94.469 | 93.645 | 94.755 | -1320.00 | 471580.00 |
6106 | 2013.03.27 18:25 | sell | 2036 | 0.10 | 94.474 | 0.000 | 0.000 | |
6107 | 2013.03.27 18:25 | modify | 2036 | 0.10 | 94.474 | 95.424 | 94.314 | |
6108 | 2013.03.27 19:10 | close | 2036 | 0.10 | 94.347 | 95.424 | 94.314 | 1210.00 | 472790.00 |
6109 | 2013.03.28 09:30 | sell | 2037 | 0.10 | 94.225 | 0.000 | 0.000 | |
6110 | 2013.03.28 09:30 | modify | 2037 | 0.10 | 94.225 | 95.175 | 94.065 | |
6111 | 2013.03.28 12:00 | close | 2037 | 0.10 | 94.104 | 95.175 | 94.065 | 1150.00 | 473940.00 |
6112 | 2013.04.01 13:35 | sell | 2038 | 0.10 | 93.746 | 0.000 | 0.000 | |
6113 | 2013.04.01 13:35 | modify | 2038 | 0.10 | 93.746 | 94.696 | 93.586 | |
6114 | 2013.04.01 16:35 | close | 2038 | 0.10 | 93.638 | 94.696 | 93.586 | 1020.00 | 474960.00 |
6115 | 2013.04.02 11:35 | sell | 2039 | 0.10 | 93.000 | 0.000 | 0.000 | |
6116 | 2013.04.02 11:35 | modify | 2039 | 0.10 | 93.000 | 93.950 | 92.840 | |
6117 | 2013.04.02 15:30 | close | 2039 | 0.10 | 93.109 | 93.950 | 92.840 | -1150.00 | 473810.00 |
6118 | 2013.04.02 21:35 | buy | 2040 | 0.10 | 93.328 | 0.000 | 0.000 | |
6119 | 2013.04.02 21:35 | modify | 2040 | 0.10 | 93.328 | 92.378 | 93.488 | |
6120 | 2013.04.02 22:55 | close | 2040 | 0.10 | 93.438 | 92.378 | 93.488 | 1040.00 | 474850.00 |
6121 | 2013.04.03 02:50 | buy | 2041 | 0.10 | 93.338 | 0.000 | 0.000 | |
6122 | 2013.04.03 02:50 | modify | 2041 | 0.10 | 93.338 | 92.388 | 93.498 | |
6123 | 2013.04.03 03:20 | close | 2041 | 0.10 | 93.463 | 92.388 | 93.498 | 1190.00 | 476040.00 |
6124 | 2013.04.03 23:25 | sell | 2042 | 0.10 | 92.985 | 0.000 | 0.000 | |
6125 | 2013.04.03 23:25 | modify | 2042 | 0.10 | 92.985 | 93.935 | 92.825 | |
6126 | 2013.04.04 02:15 | close | 2042 | 0.10 | 92.875 | 93.935 | 92.825 | 1015.00 | 477055.00 |
6127 | 2013.04.04 15:35 | buy | 2043 | 0.10 | 95.324 | 0.000 | 0.000 | |
6128 | 2013.04.04 15:35 | modify | 2043 | 0.10 | 95.324 | 94.374 | 95.484 | |
6129 | 2013.04.04 16:15 | close | 2043 | 0.10 | 95.440 | 94.374 | 95.484 | 1100.00 | 478155.00 |
6130 | 2013.04.05 07:10 | buy | 2044 | 0.10 | 96.690 | 0.000 | 0.000 | |
6131 | 2013.04.05 07:10 | modify | 2044 | 0.10 | 96.690 | 95.740 | 96.850 | |
6132 | 2013.04.05 09:25 | close | 2044 | 0.10 | 95.957 | 95.740 | 96.850 | -7390.00 | 470765.00 |
6133 | 2013.04.09 03:00 | buy | 2045 | 0.10 | 99.332 | 0.000 | 0.000 | |
6134 | 2013.04.09 03:00 | modify | 2045 | 0.10 | 99.332 | 98.382 | 99.492 | |
6135 | 2013.04.09 03:30 | close | 2045 | 0.10 | 99.455 | 98.382 | 99.492 | 1170.00 | 471935.00 |
6136 | 2013.04.09 04:00 | buy | 2046 | 0.10 | 99.240 | 0.000 | 0.000 | |
6137 | 2013.04.09 04:00 | modify | 2046 | 0.10 | 99.240 | 98.290 | 99.400 | |
6138 | 2013.04.09 04:50 | close | 2046 | 0.10 | 99.359 | 98.290 | 99.400 | 1130.00 | 473065.00 |
6139 | 2013.04.09 08:45 | buy | 2047 | 0.10 | 99.161 | 0.000 | 0.000 | |
6140 | 2013.04.09 08:45 | modify | 2047 | 0.10 | 99.161 | 98.211 | 99.321 | |
6141 | 2013.04.09 11:10 | close | 2047 | 0.10 | 99.112 | 98.211 | 99.321 | -550.00 | 472515.00 |
6142 | 2013.04.09 17:05 | sell | 2048 | 0.10 | 99.059 | 0.000 | 0.000 | |
6143 | 2013.04.09 17:05 | modify | 2048 | 0.10 | 99.059 | 100.009 | 98.899 | |
6144 | 2013.04.09 18:02 | t/p | 2048 | 0.10 | 98.900 | 100.009 | 98.899 | 1530.00 | 474045.00 |
6145 | 2013.04.11 02:45 | buy | 2049 | 0.10 | 99.725 | 0.000 | 0.000 | |
6146 | 2013.04.11 02:45 | modify | 2049 | 0.10 | 99.725 | 98.775 | 99.885 | |
6147 | 2013.04.11 08:55 | close | 2049 | 0.10 | 99.680 | 98.775 | 99.885 | -510.00 | 473535.00 |
6148 | 2013.04.12 15:20 | sell | 2050 | 0.10 | 99.335 | 0.000 | 0.000 | |
6149 | 2013.04.12 15:20 | modify | 2050 | 0.10 | 99.335 | 100.285 | 99.175 | |
6150 | 2013.04.12 15:30 | t/p | 2050 | 0.10 | 99.170 | 100.285 | 99.175 | 1590.00 | 475125.00 |
6151 | 2013.04.15 03:25 | sell | 2051 | 0.10 | 98.620 | 0.000 | 0.000 | |
6152 | 2013.04.15 03:25 | modify | 2051 | 0.10 | 98.620 | 99.570 | 98.460 | |
6153 | 2013.04.15 04:10 | close | 2051 | 0.10 | 98.510 | 99.570 | 98.460 | 1040.00 | 476165.00 |
6154 | 2013.04.16 19:40 | buy | 2052 | 0.10 | 97.624 | 0.000 | 0.000 | |
6155 | 2013.04.16 19:40 | modify | 2052 | 0.10 | 97.624 | 96.674 | 97.784 | |
6156 | 2013.04.16 20:30 | close | 2052 | 0.10 | 97.754 | 96.674 | 97.784 | 1240.00 | 477405.00 |
6157 | 2013.04.17 11:10 | buy | 2053 | 0.10 | 98.057 | 0.000 | 0.000 | |
6158 | 2013.04.17 11:10 | modify | 2053 | 0.10 | 98.057 | 97.107 | 98.217 | |
6159 | 2013.04.17 11:26 | t/p | 2053 | 0.10 | 98.223 | 97.107 | 98.217 | 1600.00 | 479005.00 |
6160 | 2013.04.18 16:40 | buy | 2054 | 0.10 | 98.132 | 0.000 | 0.000 | |
6161 | 2013.04.18 16:40 | modify | 2054 | 0.10 | 98.132 | 97.182 | 98.292 | |
6162 | 2013.04.18 17:52 | t/p | 2054 | 0.10 | 98.287 | 97.182 | 98.292 | 1490.00 | 480495.00 |
6163 | 2013.04.19 15:40 | buy | 2055 | 0.10 | 99.099 | 0.000 | 0.000 | |
6164 | 2013.04.19 15:40 | modify | 2055 | 0.10 | 99.099 | 98.149 | 99.259 | |
6165 | 2013.04.19 17:10 | close | 2055 | 0.10 | 99.212 | 98.149 | 99.259 | 1070.00 | 481565.00 |
6166 | 2013.04.22 08:10 | buy | 2056 | 0.10 | 99.714 | 0.000 | 0.000 | |
6167 | 2013.04.22 08:10 | modify | 2056 | 0.10 | 99.714 | 98.764 | 99.874 | |
6168 | 2013.04.22 21:35 | close | 2056 | 0.10 | 99.453 | 98.764 | 99.874 | -2670.00 | 478895.00 |
6169 | 2013.04.22 21:35 | sell | 2057 | 0.10 | 99.450 | 0.000 | 0.000 | |
6170 | 2013.04.22 21:35 | modify | 2057 | 0.10 | 99.450 | 100.400 | 99.290 | |
6171 | 2013.04.22 22:50 | close | 2057 | 0.10 | 99.320 | 100.400 | 99.290 | 1240.00 | 480135.00 |
6172 | 2013.04.23 14:50 | sell | 2058 | 0.10 | 98.837 | 0.000 | 0.000 | |
6173 | 2013.04.23 14:50 | modify | 2058 | 0.10 | 98.837 | 99.787 | 98.677 | |
6174 | 2013.04.23 20:09 | t/p | 2058 | 0.10 | 98.668 | 99.787 | 98.677 | 1630.00 | 481765.00 |
6175 | 2013.04.24 14:25 | buy | 2059 | 0.10 | 99.497 | 0.000 | 0.000 | |
6176 | 2013.04.24 14:25 | modify | 2059 | 0.10 | 99.497 | 98.547 | 99.657 | |
6177 | 2013.04.24 21:15 | close | 2059 | 0.10 | 99.527 | 98.547 | 99.657 | 240.00 | 482005.00 |
6178 | 2013.04.26 20:30 | sell | 2060 | 0.10 | 98.102 | 0.000 | 0.000 | |
6179 | 2013.04.26 20:30 | modify | 2060 | 0.10 | 98.102 | 99.052 | 97.942 | |
6180 | 2013.04.26 23:15 | close | 2060 | 0.10 | 97.998 | 99.052 | 97.942 | 980.00 | 482985.00 |
6181 | 2013.04.29 08:25 | sell | 2061 | 0.10 | 97.723 | 0.000 | 0.000 | |
6182 | 2013.04.29 08:25 | modify | 2061 | 0.10 | 97.723 | 98.673 | 97.563 | |
6183 | 2013.04.29 08:55 | close | 2061 | 0.10 | 97.593 | 98.673 | 97.563 | 1240.00 | 484225.00 |
6184 | 2013.04.29 10:05 | sell | 2062 | 0.10 | 97.835 | 0.000 | 0.000 | |
6185 | 2013.04.29 10:05 | modify | 2062 | 0.10 | 97.835 | 98.785 | 97.675 | |
6186 | 2013.04.29 11:41 | t/p | 2062 | 0.10 | 97.682 | 98.785 | 97.675 | 1470.00 | 485695.00 |
6187 | 2013.04.29 21:05 | buy | 2063 | 0.10 | 97.928 | 0.000 | 0.000 | |
6188 | 2013.04.29 21:05 | modify | 2063 | 0.10 | 97.928 | 96.978 | 98.088 | |
6189 | 2013.04.29 21:35 | close | 2063 | 0.10 | 98.038 | 96.978 | 98.088 | 1040.00 | 486735.00 |
6190 | 2013.04.30 15:50 | sell | 2064 | 0.10 | 97.656 | 0.000 | 0.000 | |
6191 | 2013.04.30 15:50 | modify | 2064 | 0.10 | 97.656 | 98.606 | 97.496 | |
6192 | 2013.04.30 16:55 | close | 2064 | 0.10 | 97.545 | 98.606 | 97.496 | 1050.00 | 487785.00 |
6193 | 2013.05.02 22:10 | buy | 2065 | 0.10 | 97.899 | 0.000 | 0.000 | |
6194 | 2013.05.02 22:10 | modify | 2065 | 0.10 | 97.899 | 96.949 | 98.059 | |
6195 | 2013.05.02 23:05 | close | 2065 | 0.10 | 98.021 | 96.949 | 98.059 | 1160.00 | 488945.00 |
6196 | 2013.05.03 22:00 | buy | 2066 | 0.10 | 99.051 | 0.000 | 0.000 | |
6197 | 2013.05.03 22:00 | modify | 2066 | 0.10 | 99.051 | 98.101 | 99.211 | |
6198 | 2013.05.06 00:00 | close | 2066 | 0.10 | 99.174 | 98.101 | 99.211 | 1125.00 | 490070.00 |
6199 | 2013.05.06 00:00 | buy | 2067 | 0.10 | 99.191 | 0.000 | 0.000 | |
6200 | 2013.05.06 00:00 | modify | 2067 | 0.10 | 99.191 | 98.241 | 99.351 | |
6201 | 2013.05.06 00:15 | close | 2067 | 0.10 | 99.165 | 98.241 | 99.351 | -320.00 | 489750.00 |
6202 | 2013.05.06 12:30 | buy | 2068 | 0.10 | 99.283 | 0.000 | 0.000 | |
6203 | 2013.05.06 12:30 | modify | 2068 | 0.10 | 99.283 | 98.333 | 99.443 | |
6204 | 2013.05.06 18:50 | close | 2068 | 0.10 | 99.374 | 98.333 | 99.443 | 850.00 | 490600.00 |
6205 | 2013.05.10 02:25 | buy | 2069 | 0.10 | 100.563 | 0.000 | 0.000 | |
6206 | 2013.05.10 02:25 | modify | 2069 | 0.10 | 100.563 | 99.613 | 100.723 | |
6207 | 2013.05.10 02:55 | close | 2069 | 0.10 | 100.708 | 99.613 | 100.723 | 1390.00 | 491990.00 |
6208 | 2013.05.13 08:05 | buy | 2070 | 0.10 | 101.749 | 0.000 | 0.000 | |
6209 | 2013.05.13 08:05 | modify | 2070 | 0.10 | 101.749 | 100.799 | 101.909 | |
6210 | 2013.05.13 15:00 | close | 2070 | 0.10 | 101.721 | 100.799 | 101.909 | -340.00 | 491650.00 |
6211 | 2013.05.15 03:50 | buy | 2071 | 0.10 | 102.065 | 0.000 | 0.000 | |
6212 | 2013.05.15 03:50 | modify | 2071 | 0.10 | 102.065 | 101.115 | 102.225 | |
6213 | 2013.05.15 04:45 | close | 2071 | 0.10 | 102.188 | 101.115 | 102.225 | 1170.00 | 492820.00 |
6214 | 2013.05.15 15:35 | buy | 2072 | 0.10 | 102.411 | 0.000 | 0.000 | |
6215 | 2013.05.15 15:35 | modify | 2072 | 0.10 | 102.411 | 101.461 | 102.571 | |
6216 | 2013.05.15 18:00 | close | 2072 | 0.10 | 102.432 | 101.461 | 102.571 | 150.00 | 492970.00 |
6217 | 2013.05.20 00:05 | buy | 2073 | 0.10 | 102.876 | 0.000 | 0.000 | |
6218 | 2013.05.20 00:05 | modify | 2073 | 0.10 | 102.876 | 101.926 | 103.036 | |
6219 | 2013.05.20 01:30 | close | 2073 | 0.10 | 102.899 | 101.926 | 103.036 | 170.00 | 493140.00 |
6220 | 2013.05.20 13:10 | sell | 2074 | 0.10 | 102.688 | 0.000 | 0.000 | |
6221 | 2013.05.20 13:10 | modify | 2074 | 0.10 | 102.688 | 103.638 | 102.528 | |
6222 | 2013.05.20 14:00 | close | 2074 | 0.10 | 102.557 | 103.638 | 102.528 | 1250.00 | 494390.00 |
6223 | 2013.05.21 17:40 | buy | 2075 | 0.10 | 102.670 | 0.000 | 0.000 | |
6224 | 2013.05.21 17:40 | modify | 2075 | 0.10 | 102.670 | 101.720 | 102.830 | |
6225 | 2013.05.22 03:10 | close | 2075 | 0.10 | 102.525 | 101.720 | 102.830 | -1525.00 | 492865.00 |
6226 | 2013.05.22 17:05 | buy | 2076 | 0.10 | 102.814 | 0.000 | 0.000 | |
6227 | 2013.05.22 17:05 | modify | 2076 | 0.10 | 102.814 | 101.864 | 102.974 | |
6228 | 2013.05.22 17:21 | t/p | 2076 | 0.10 | 102.975 | 101.864 | 102.974 | 1550.00 | 494415.00 |
6229 | 2013.05.22 21:15 | buy | 2077 | 0.10 | 103.170 | 0.000 | 0.000 | |
6230 | 2013.05.22 21:15 | modify | 2077 | 0.10 | 103.170 | 102.220 | 103.330 | |
6231 | 2013.05.23 00:00 | close | 2077 | 0.10 | 103.153 | 102.220 | 103.330 | -245.00 | 494170.00 |
6232 | 2013.05.23 19:15 | sell | 2078 | 0.10 | 101.908 | 0.000 | 0.000 | |
6233 | 2013.05.23 19:15 | modify | 2078 | 0.10 | 101.908 | 102.858 | 101.748 | |
6234 | 2013.05.23 20:25 | close | 2078 | 0.10 | 101.785 | 102.858 | 101.748 | 1170.00 | 495340.00 |
6235 | 2013.05.24 23:55 | sell | 2079 | 0.10 | 101.258 | 0.000 | 0.000 | |
6236 | 2013.05.24 23:55 | modify | 2079 | 0.10 | 101.258 | 102.208 | 101.098 | |
6237 | 2013.05.27 00:00 | t/p | 2079 | 0.10 | 101.104 | 102.208 | 101.098 | 1405.00 | 496745.00 |
6238 | 2013.05.29 03:40 | buy | 2080 | 0.10 | 102.209 | 0.000 | 0.000 | |
6239 | 2013.05.29 03:40 | modify | 2080 | 0.10 | 102.209 | 101.259 | 102.369 | |
6240 | 2013.05.29 07:10 | close | 2080 | 0.10 | 102.309 | 101.259 | 102.369 | 940.00 | 497685.00 |
6241 | 2013.05.30 13:10 | sell | 2081 | 0.10 | 100.873 | 0.000 | 0.000 | |
6242 | 2013.05.30 13:10 | modify | 2081 | 0.10 | 100.873 | 101.823 | 100.713 | |
6243 | 2013.05.30 14:35 | close | 2081 | 0.10 | 101.635 | 101.823 | 100.713 | -7680.00 | 490005.00 |
6244 | 2013.06.03 14:35 | sell | 2082 | 0.10 | 100.485 | 0.000 | 0.000 | |
6245 | 2013.06.03 14:35 | modify | 2082 | 0.10 | 100.485 | 101.435 | 100.325 | |
6246 | 2013.06.03 14:46 | t/p | 2082 | 0.10 | 100.333 | 101.435 | 100.325 | 1460.00 | 491465.00 |
6247 | 2013.06.04 02:05 | sell | 2083 | 0.10 | 99.601 | 0.000 | 0.000 | |
6248 | 2013.06.04 02:05 | modify | 2083 | 0.10 | 99.601 | 100.551 | 99.441 | |
6249 | 2013.06.04 03:54 | t/p | 2083 | 0.10 | 99.439 | 100.551 | 99.441 | 1560.00 | 493025.00 |
6250 | 2013.06.04 13:50 | buy | 2084 | 0.10 | 100.021 | 0.000 | 0.000 | |
6251 | 2013.06.04 13:50 | modify | 2084 | 0.10 | 100.021 | 99.071 | 100.181 | |
6252 | 2013.06.04 14:38 | t/p | 2084 | 0.10 | 100.172 | 99.071 | 100.181 | 1450.00 | 494475.00 |
6253 | 2013.06.06 03:40 | sell | 2085 | 0.10 | 99.311 | 0.000 | 0.000 | |
6254 | 2013.06.06 03:40 | modify | 2085 | 0.10 | 99.311 | 100.261 | 99.151 | |
6255 | 2013.06.06 05:25 | close | 2085 | 0.10 | 99.197 | 100.261 | 99.151 | 1080.00 | 495555.00 |
6256 | 2013.06.07 00:45 | sell | 2086 | 0.10 | 97.347 | 0.000 | 0.000 | |
6257 | 2013.06.07 00:45 | modify | 2086 | 0.10 | 97.347 | 98.297 | 97.187 | |
6258 | 2013.06.07 02:04 | t/p | 2086 | 0.10 | 97.197 | 98.297 | 97.187 | 1440.00 | 496995.00 |
6259 | 2013.06.07 15:55 | sell | 2087 | 0.10 | 96.456 | 0.000 | 0.000 | |
6260 | 2013.06.07 15:55 | modify | 2087 | 0.10 | 96.456 | 97.406 | 96.296 | |
6261 | 2013.06.07 16:05 | t/p | 2087 | 0.10 | 96.297 | 97.406 | 96.296 | 1530.00 | 498525.00 |
6262 | 2013.06.07 16:10 | sell | 2088 | 0.10 | 96.471 | 0.000 | 0.000 | |
6263 | 2013.06.07 16:10 | modify | 2088 | 0.10 | 96.471 | 97.421 | 96.311 | |
6264 | 2013.06.07 16:55 | close | 2088 | 0.10 | 97.177 | 97.421 | 96.311 | -7120.00 | 491405.00 |
6265 | 2013.06.10 04:10 | buy | 2089 | 0.10 | 97.775 | 0.000 | 0.000 | |
6266 | 2013.06.10 04:10 | modify | 2089 | 0.10 | 97.775 | 96.825 | 97.935 | |
6267 | 2013.06.10 04:18 | t/p | 2089 | 0.10 | 97.931 | 96.825 | 97.935 | 1500.00 | 492905.00 |
6268 | 2013.06.10 20:40 | buy | 2090 | 0.10 | 98.678 | 0.000 | 0.000 | |
6269 | 2013.06.10 20:40 | modify | 2090 | 0.10 | 98.678 | 97.728 | 98.838 | |
6270 | 2013.06.11 00:15 | close | 2090 | 0.10 | 98.809 | 97.728 | 98.838 | 1235.00 | 494140.00 |
6271 | 2013.06.12 01:50 | sell | 2091 | 0.10 | 96.232 | 0.000 | 0.000 | |
6272 | 2013.06.12 01:50 | modify | 2091 | 0.10 | 96.232 | 97.182 | 96.072 | |
6273 | 2013.06.12 02:02 | t/p | 2091 | 0.10 | 96.075 | 97.182 | 96.072 | 1510.00 | 495650.00 |
6274 | 2013.06.12 03:40 | sell | 2092 | 0.10 | 96.418 | 0.000 | 0.000 | |
6275 | 2013.06.12 03:40 | modify | 2092 | 0.10 | 96.418 | 97.368 | 96.258 | |
6276 | 2013.06.12 04:06 | t/p | 2092 | 0.10 | 96.258 | 97.368 | 96.258 | 1540.00 | 497190.00 |
6277 | 2013.06.12 04:45 | sell | 2093 | 0.10 | 96.492 | 0.000 | 0.000 | |
6278 | 2013.06.12 04:45 | modify | 2093 | 0.10 | 96.492 | 97.442 | 96.332 | |
6279 | 2013.06.12 06:32 | t/p | 2093 | 0.10 | 96.341 | 97.442 | 96.332 | 1450.00 | 498640.00 |
6280 | 2013.06.12 23:20 | sell | 2094 | 0.10 | 96.082 | 0.000 | 0.000 | |
6281 | 2013.06.12 23:20 | modify | 2094 | 0.10 | 96.082 | 97.032 | 95.922 | |
6282 | 2013.06.12 23:40 | close | 2094 | 0.10 | 95.960 | 97.032 | 95.922 | 1160.00 | 499800.00 |
6283 | 2013.06.13 16:20 | sell | 2095 | 0.10 | 94.651 | 0.000 | 0.000 | |
6284 | 2013.06.13 16:20 | modify | 2095 | 0.10 | 94.651 | 95.601 | 94.491 | |
6285 | 2013.06.13 16:26 | t/p | 2095 | 0.10 | 94.494 | 95.601 | 94.491 | 1510.00 | 501310.00 |
6286 | 2013.06.14 03:20 | buy | 2096 | 0.10 | 95.133 | 0.000 | 0.000 | |
6287 | 2013.06.14 03:20 | modify | 2096 | 0.10 | 95.133 | 94.183 | 95.293 | |
6288 | 2013.06.14 07:15 | close | 2096 | 0.10 | 95.096 | 94.183 | 95.293 | -430.00 | 500880.00 |
6289 | 2013.06.17 03:25 | sell | 2097 | 0.10 | 94.545 | 0.000 | 0.000 | |
6290 | 2013.06.17 03:25 | modify | 2097 | 0.10 | 94.545 | 95.495 | 94.385 | |
6291 | 2013.06.17 11:45 | close | 2097 | 0.10 | 94.789 | 95.495 | 94.385 | -2500.00 | 498380.00 |
6292 | 2013.06.18 18:45 | buy | 2098 | 0.10 | 95.324 | 0.000 | 0.000 | |
6293 | 2013.06.18 18:45 | modify | 2098 | 0.10 | 95.324 | 94.374 | 95.484 | |
6294 | 2013.06.18 23:10 | close | 2098 | 0.10 | 95.397 | 94.374 | 95.484 | 670.00 | 499050.00 |
6295 | 2013.06.19 18:35 | sell | 2099 | 0.10 | 95.158 | 0.000 | 0.000 | |
6296 | 2013.06.19 18:35 | modify | 2099 | 0.10 | 95.158 | 96.108 | 94.998 | |
6297 | 2013.06.19 21:15 | close | 2099 | 0.10 | 95.934 | 96.108 | 94.998 | -7820.00 | 491230.00 |
6298 | 2013.06.20 03:25 | buy | 2100 | 0.10 | 96.237 | 0.000 | 0.000 | |
6299 | 2013.06.20 03:25 | modify | 2100 | 0.10 | 96.237 | 95.287 | 96.397 | |
6300 | 2013.06.20 03:53 | t/p | 2100 | 0.10 | 96.404 | 95.287 | 96.397 | 1610.00 | 492840.00 |
6301 | 2013.06.20 13:40 | buy | 2101 | 0.10 | 97.682 | 0.000 | 0.000 | |
6302 | 2013.06.20 13:40 | modify | 2101 | 0.10 | 97.682 | 96.732 | 97.842 | |
6303 | 2013.06.20 13:50 | close | 2101 | 0.10 | 97.841 | 96.732 | 97.842 | 1530.00 | 494370.00 |
6304 | 2013.06.20 15:35 | buy | 2102 | 0.10 | 97.650 | 0.000 | 0.000 | |
6305 | 2013.06.20 15:35 | modify | 2102 | 0.10 | 97.650 | 96.700 | 97.810 | |
6306 | 2013.06.20 15:51 | t/p | 2102 | 0.10 | 97.813 | 96.700 | 97.810 | 1570.00 | 495940.00 |
6307 | 2013.06.21 06:35 | sell | 2103 | 0.10 | 97.314 | 0.000 | 0.000 | |
6308 | 2013.06.21 06:35 | modify | 2103 | 0.10 | 97.314 | 98.264 | 97.154 | |
6309 | 2013.06.21 10:30 | close | 2103 | 0.10 | 98.051 | 98.264 | 97.154 | -7430.00 | 488510.00 |
6310 | 2013.06.24 10:25 | buy | 2104 | 0.10 | 98.268 | 0.000 | 0.000 | |
6311 | 2013.06.24 10:25 | modify | 2104 | 0.10 | 98.268 | 97.318 | 98.428 | |
6312 | 2013.06.24 11:15 | close | 2104 | 0.10 | 98.392 | 97.318 | 98.428 | 1180.00 | 489690.00 |
6313 | 2013.06.25 00:25 | sell | 2105 | 0.10 | 97.763 | 0.000 | 0.000 | |
6314 | 2013.06.25 00:25 | modify | 2105 | 0.10 | 97.763 | 98.713 | 97.603 | |
6315 | 2013.06.25 01:50 | close | 2105 | 0.10 | 97.609 | 98.713 | 97.603 | 1480.00 | 491170.00 |
6316 | 2013.06.26 03:25 | buy | 2106 | 0.10 | 97.963 | 0.000 | 0.000 | |
6317 | 2013.06.26 03:25 | modify | 2106 | 0.10 | 97.963 | 97.013 | 98.123 | |
6318 | 2013.06.26 03:53 | t/p | 2106 | 0.10 | 98.130 | 97.013 | 98.123 | 1610.00 | 492780.00 |
6319 | 2013.06.26 05:05 | buy | 2107 | 0.10 | 97.806 | 0.000 | 0.000 | |
6320 | 2013.06.26 05:05 | modify | 2107 | 0.10 | 97.806 | 96.856 | 97.966 | |
6321 | 2013.06.26 13:55 | close | 2107 | 0.10 | 97.666 | 96.856 | 97.966 | -1460.00 | 491320.00 |
6322 | 2013.06.26 13:55 | sell | 2108 | 0.10 | 97.683 | 0.000 | 0.000 | |
6323 | 2013.06.26 13:55 | modify | 2108 | 0.10 | 97.683 | 98.633 | 97.523 | |
6324 | 2013.06.26 15:30 | t/p | 2108 | 0.10 | 97.523 | 98.633 | 97.523 | 1540.00 | 492860.00 |
6325 | 2013.06.27 19:50 | buy | 2109 | 0.10 | 98.187 | 0.000 | 0.000 | |
6326 | 2013.06.27 19:50 | modify | 2109 | 0.10 | 98.187 | 97.237 | 98.347 | |
6327 | 2013.06.27 20:35 | close | 2109 | 0.10 | 98.313 | 97.237 | 98.347 | 1200.00 | 494060.00 |
6328 | 2013.06.28 09:25 | buy | 2110 | 0.10 | 98.704 | 0.000 | 0.000 | |
6329 | 2013.06.28 09:25 | modify | 2110 | 0.10 | 98.704 | 97.754 | 98.864 | |
6330 | 2013.06.28 09:50 | close | 2110 | 0.10 | 98.830 | 97.754 | 98.864 | 1200.00 | 495260.00 |
6331 | 2013.06.28 22:00 | buy | 2111 | 0.10 | 99.170 | 0.000 | 0.000 | |
6332 | 2013.06.28 22:00 | modify | 2111 | 0.10 | 99.170 | 98.220 | 99.330 | |
6333 | 2013.06.28 22:30 | close | 2111 | 0.10 | 99.282 | 98.220 | 99.330 | 1060.00 | 496320.00 |
6334 | 2013.07.01 21:05 | buy | 2112 | 0.10 | 99.587 | 0.000 | 0.000 | |
6335 | 2013.07.01 21:05 | modify | 2112 | 0.10 | 99.587 | 98.637 | 99.747 | |
6336 | 2013.07.01 21:50 | close | 2112 | 0.10 | 99.703 | 98.637 | 99.747 | 1100.00 | 497420.00 |
6337 | 2013.07.03 19:30 | sell | 2113 | 0.10 | 99.979 | 0.000 | 0.000 | |
6338 | 2013.07.03 19:30 | modify | 2113 | 0.10 | 99.979 | 100.929 | 99.819 | |
6339 | 2013.07.03 21:21 | t/p | 2113 | 0.10 | 99.818 | 100.929 | 99.819 | 1550.00 | 498970.00 |
6340 | 2013.07.05 15:15 | sell | 2114 | 0.10 | 100.104 | 0.000 | 0.000 | |
6341 | 2013.07.05 15:15 | modify | 2114 | 0.10 | 100.104 | 101.054 | 99.944 | |
6342 | 2013.07.05 15:40 | close | 2114 | 0.10 | 100.897 | 101.054 | 99.944 | -7990.00 | 490980.00 |
6343 | 2013.07.08 04:30 | buy | 2115 | 0.10 | 101.230 | 0.000 | 0.000 | |
6344 | 2013.07.08 04:30 | modify | 2115 | 0.10 | 101.230 | 100.280 | 101.390 | |
6345 | 2013.07.08 06:35 | close | 2115 | 0.10 | 101.337 | 100.280 | 101.390 | 1010.00 | 491990.00 |
6346 | 2013.07.08 08:10 | buy | 2116 | 0.10 | 101.153 | 0.000 | 0.000 | |
6347 | 2013.07.08 08:10 | modify | 2116 | 0.10 | 101.153 | 100.203 | 101.313 | |
6348 | 2013.07.08 11:32 | t/p | 2116 | 0.10 | 101.313 | 100.203 | 101.313 | 1540.00 | 493530.00 |
6349 | 2013.07.10 15:55 | sell | 2117 | 0.10 | 100.336 | 0.000 | 0.000 | |
6350 | 2013.07.10 15:55 | modify | 2117 | 0.10 | 100.336 | 101.286 | 100.176 | |
6351 | 2013.07.10 17:59 | t/p | 2117 | 0.10 | 100.178 | 101.286 | 100.176 | 1520.00 | 495050.00 |
6352 | 2013.07.11 09:55 | sell | 2118 | 0.10 | 99.022 | 0.000 | 0.000 | |
6353 | 2013.07.11 09:55 | modify | 2118 | 0.10 | 99.022 | 99.972 | 98.862 | |
6354 | 2013.07.11 17:05 | close | 2118 | 0.10 | 99.117 | 99.972 | 98.862 | -1010.00 | 494040.00 |
6355 | 2013.07.12 16:40 | buy | 2119 | 0.10 | 99.193 | 0.000 | 0.000 | |
6356 | 2013.07.12 16:40 | modify | 2119 | 0.10 | 99.193 | 98.243 | 99.353 | |
6357 | 2013.07.12 17:40 | close | 2119 | 0.10 | 99.310 | 98.243 | 99.353 | 1110.00 | 495150.00 |
6358 | 2013.07.12 23:55 | buy | 2120 | 0.10 | 99.259 | 0.000 | 0.000 | |
6359 | 2013.07.12 23:55 | modify | 2120 | 0.10 | 99.259 | 98.309 | 99.419 | |
6360 | 2013.07.15 00:40 | close | 2120 | 0.10 | 99.390 | 98.309 | 99.419 | 1205.00 | 496355.00 |
6361 | 2013.07.15 16:40 | buy | 2121 | 0.10 | 99.894 | 0.000 | 0.000 | |
6362 | 2013.07.15 16:40 | modify | 2121 | 0.10 | 99.894 | 98.944 | 100.054 | |
6363 | 2013.07.15 18:45 | close | 2121 | 0.10 | 100.020 | 98.944 | 100.054 | 1200.00 | 497555.00 |
6364 | 2013.07.15 22:05 | buy | 2122 | 0.10 | 99.820 | 0.000 | 0.000 | |
6365 | 2013.07.15 22:05 | modify | 2122 | 0.10 | 99.820 | 98.870 | 99.980 | |
6366 | 2013.07.16 00:30 | close | 2122 | 0.10 | 99.921 | 98.870 | 99.980 | 935.00 | 498490.00 |
6367 | 2013.07.17 02:25 | sell | 2123 | 0.10 | 99.222 | 0.000 | 0.000 | |
6368 | 2013.07.17 02:25 | modify | 2123 | 0.10 | 99.222 | 100.172 | 99.062 | |
6369 | 2013.07.17 15:35 | close | 2123 | 0.10 | 99.515 | 100.172 | 99.062 | -2990.00 | 495500.00 |
6370 | 2013.07.17 15:35 | buy | 2124 | 0.10 | 99.522 | 0.000 | 0.000 | |
6371 | 2013.07.17 15:35 | modify | 2124 | 0.10 | 99.522 | 98.572 | 99.682 | |
6372 | 2013.07.17 17:40 | close | 2124 | 0.10 | 99.547 | 98.572 | 99.682 | 190.00 | 495690.00 |
6373 | 2013.07.18 23:10 | buy | 2125 | 0.10 | 100.370 | 0.000 | 0.000 | |
6374 | 2013.07.18 23:10 | modify | 2125 | 0.10 | 100.370 | 99.420 | 100.530 | |
6375 | 2013.07.18 23:30 | close | 2125 | 0.10 | 100.495 | 99.420 | 100.530 | 1190.00 | 496880.00 |
6376 | 2013.07.19 10:35 | sell | 2126 | 0.10 | 100.228 | 0.000 | 0.000 | |
6377 | 2013.07.19 10:35 | modify | 2126 | 0.10 | 100.228 | 101.178 | 100.068 | |
6378 | 2013.07.19 19:45 | close | 2126 | 0.10 | 100.219 | 101.178 | 100.068 | 30.00 | 496910.00 |
6379 | 2013.07.22 22:05 | sell | 2127 | 0.10 | 99.623 | 0.000 | 0.000 | |
6380 | 2013.07.22 22:05 | modify | 2127 | 0.10 | 99.623 | 100.573 | 99.463 | |
6381 | 2013.07.23 02:09 | t/p | 2127 | 0.10 | 99.467 | 100.573 | 99.463 | 1475.00 | 498385.00 |
6382 | 2013.07.23 17:40 | buy | 2128 | 0.10 | 99.822 | 0.000 | 0.000 | |
6383 | 2013.07.23 17:40 | modify | 2128 | 0.10 | 99.822 | 98.872 | 99.982 | |
6384 | 2013.07.24 04:50 | close | 2128 | 0.10 | 99.660 | 98.872 | 99.982 | -1695.00 | 496690.00 |
6385 | 2013.07.26 22:05 | sell | 2129 | 0.10 | 98.240 | 0.000 | 0.000 | |
6386 | 2013.07.26 22:05 | modify | 2129 | 0.10 | 98.240 | 99.190 | 98.080 | |
6387 | 2013.07.29 00:00 | close | 2129 | 0.10 | 98.073 | 99.190 | 98.080 | 1535.00 | 498225.00 |
6388 | 2013.07.29 07:20 | sell | 2130 | 0.10 | 97.962 | 0.000 | 0.000 | |
6389 | 2013.07.29 07:20 | modify | 2130 | 0.10 | 97.962 | 98.912 | 97.802 | |
6390 | 2013.07.29 07:35 | close | 2130 | 0.10 | 97.817 | 98.912 | 97.802 | 1390.00 | 499615.00 |
6391 | 2013.07.29 10:05 | sell | 2131 | 0.10 | 98.028 | 0.000 | 0.000 | |
6392 | 2013.07.29 10:05 | modify | 2131 | 0.10 | 98.028 | 98.978 | 97.868 | |
6393 | 2013.07.29 12:29 | t/p | 2131 | 0.10 | 97.873 | 98.978 | 97.868 | 1490.00 | 501105.00 |
6394 | 2013.07.31 21:10 | buy | 2132 | 0.10 | 98.160 | 0.000 | 0.000 | |
6395 | 2013.07.31 21:10 | modify | 2132 | 0.10 | 98.160 | 97.210 | 98.320 | |
6396 | 2013.07.31 21:13 | t/p | 2132 | 0.10 | 98.311 | 97.210 | 98.320 | 1450.00 | 502555.00 |
6397 | 2013.08.02 01:55 | buy | 2133 | 0.10 | 99.462 | 0.000 | 0.000 | |
6398 | 2013.08.02 01:55 | modify | 2133 | 0.10 | 99.462 | 98.512 | 99.622 | |
6399 | 2013.08.02 04:02 | t/p | 2133 | 0.10 | 99.632 | 98.512 | 99.622 | 1640.00 | 504195.00 |
6400 | 2013.08.05 03:55 | sell | 2134 | 0.10 | 99.134 | 0.000 | 0.000 | |
6401 | 2013.08.05 03:55 | modify | 2134 | 0.10 | 99.134 | 100.084 | 98.974 | |
6402 | 2013.08.05 04:42 | t/p | 2134 | 0.10 | 98.966 | 100.084 | 98.974 | 1620.00 | 505815.00 |
6403 | 2013.08.05 15:20 | sell | 2135 | 0.10 | 98.576 | 0.000 | 0.000 | |
6404 | 2013.08.05 15:20 | modify | 2135 | 0.10 | 98.576 | 99.526 | 98.416 | |
6405 | 2013.08.05 19:34 | t/p | 2135 | 0.10 | 98.426 | 99.526 | 98.416 | 1440.00 | 507255.00 |
6406 | 2013.08.06 07:00 | sell | 2136 | 0.10 | 98.137 | 0.000 | 0.000 | |
6407 | 2013.08.06 07:00 | modify | 2136 | 0.10 | 98.137 | 99.087 | 97.977 | |
6408 | 2013.08.06 12:10 | close | 2136 | 0.10 | 98.320 | 99.087 | 97.977 | -1890.00 | 505365.00 |
6409 | 2013.08.07 13:50 | sell | 2137 | 0.10 | 97.239 | 0.000 | 0.000 | |
6410 | 2013.08.07 13:50 | modify | 2137 | 0.10 | 97.239 | 98.189 | 97.079 | |
6411 | 2013.08.07 15:15 | close | 2137 | 0.10 | 97.125 | 98.189 | 97.079 | 1080.00 | 506445.00 |
6412 | 2013.08.08 02:00 | sell | 2138 | 0.10 | 96.510 | 0.000 | 0.000 | |
6413 | 2013.08.08 02:00 | modify | 2138 | 0.10 | 96.510 | 97.460 | 96.350 | |
6414 | 2013.08.08 08:05 | close | 2138 | 0.10 | 96.616 | 97.460 | 96.350 | -1120.00 | 505325.00 |
6415 | 2013.08.08 19:55 | sell | 2139 | 0.10 | 96.237 | 0.000 | 0.000 | |
6416 | 2013.08.08 19:55 | modify | 2139 | 0.10 | 96.237 | 97.187 | 96.077 | |
6417 | 2013.08.09 06:25 | close | 2139 | 0.10 | 96.512 | 97.187 | 96.077 | -2835.00 | 502490.00 |
6418 | 2013.08.09 19:40 | sell | 2140 | 0.10 | 96.451 | 0.000 | 0.000 | |
6419 | 2013.08.09 19:40 | modify | 2140 | 0.10 | 96.451 | 97.401 | 96.291 | |
6420 | 2013.08.09 21:10 | close | 2140 | 0.10 | 96.326 | 97.401 | 96.291 | 1190.00 | 503680.00 |
6421 | 2013.08.12 17:35 | buy | 2141 | 0.10 | 96.551 | 0.000 | 0.000 | |
6422 | 2013.08.12 17:35 | modify | 2141 | 0.10 | 96.551 | 95.601 | 96.711 | |
6423 | 2013.08.12 21:15 | close | 2141 | 0.10 | 96.612 | 95.601 | 96.711 | 550.00 | 504230.00 |
6424 | 2013.08.13 22:20 | buy | 2142 | 0.10 | 98.103 | 0.000 | 0.000 | |
6425 | 2013.08.13 22:20 | modify | 2142 | 0.10 | 98.103 | 97.153 | 98.263 | |
6426 | 2013.08.13 23:45 | close | 2142 | 0.10 | 98.227 | 97.153 | 98.263 | 1180.00 | 505410.00 |
6427 | 2013.08.14 02:55 | buy | 2143 | 0.10 | 98.184 | 0.000 | 0.000 | |
6428 | 2013.08.14 02:55 | modify | 2143 | 0.10 | 98.184 | 97.234 | 98.344 | |
6429 | 2013.08.14 08:05 | close | 2143 | 0.10 | 98.165 | 97.234 | 98.344 | -250.00 | 505160.00 |
6430 | 2013.08.16 06:10 | sell | 2144 | 0.10 | 97.515 | 0.000 | 0.000 | |
6431 | 2013.08.16 06:10 | modify | 2144 | 0.10 | 97.515 | 98.465 | 97.355 | |
6432 | 2013.08.16 10:30 | close | 2144 | 0.10 | 97.429 | 98.465 | 97.355 | 800.00 | 505960.00 |
6433 | 2013.08.20 12:45 | sell | 2145 | 0.10 | 97.428 | 0.000 | 0.000 | |
6434 | 2013.08.20 12:45 | modify | 2145 | 0.10 | 97.428 | 98.378 | 97.268 | |
6435 | 2013.08.20 13:10 | close | 2145 | 0.10 | 97.271 | 98.378 | 97.268 | 1510.00 | 507470.00 |
6436 | 2013.08.20 19:30 | sell | 2146 | 0.10 | 97.264 | 0.000 | 0.000 | |
6437 | 2013.08.20 19:30 | modify | 2146 | 0.10 | 97.264 | 98.214 | 97.104 | |
6438 | 2013.08.21 04:45 | close | 2146 | 0.10 | 97.246 | 98.214 | 97.104 | 95.00 | 507565.00 |
6439 | 2013.08.21 11:05 | buy | 2147 | 0.10 | 97.373 | 0.000 | 0.000 | |
6440 | 2013.08.21 11:05 | modify | 2147 | 0.10 | 97.373 | 96.423 | 97.533 | |
6441 | 2013.08.21 11:09 | t/p | 2147 | 0.10 | 97.530 | 96.423 | 97.533 | 1510.00 | 509075.00 |
6442 | 2013.08.22 00:10 | buy | 2148 | 0.10 | 97.625 | 0.000 | 0.000 | |
6443 | 2013.08.22 00:10 | modify | 2148 | 0.10 | 97.625 | 96.675 | 97.785 | |
6444 | 2013.08.22 01:05 | close | 2148 | 0.10 | 97.750 | 96.675 | 97.785 | 1190.00 | 510265.00 |
6445 | 2013.08.22 15:35 | buy | 2149 | 0.10 | 98.500 | 0.000 | 0.000 | |
6446 | 2013.08.22 15:35 | modify | 2149 | 0.10 | 98.500 | 97.550 | 98.660 | |
6447 | 2013.08.22 17:15 | close | 2149 | 0.10 | 98.626 | 97.550 | 98.660 | 1200.00 | 511465.00 |
6448 | 2013.08.23 08:45 | buy | 2150 | 0.10 | 98.898 | 0.000 | 0.000 | |
6449 | 2013.08.23 08:45 | modify | 2150 | 0.10 | 98.898 | 97.948 | 99.058 | |
6450 | 2013.08.23 09:13 | t/p | 2150 | 0.10 | 99.048 | 97.948 | 99.058 | 1440.00 | 512905.00 |
6451 | 2013.08.28 01:40 | sell | 2151 | 0.10 | 97.171 | 0.000 | 0.000 | |
6452 | 2013.08.28 01:40 | modify | 2151 | 0.10 | 97.171 | 98.121 | 97.011 | |
6453 | 2013.08.28 02:15 | close | 2151 | 0.10 | 97.035 | 98.121 | 97.011 | 1300.00 | 514205.00 |
6454 | 2013.08.28 04:00 | sell | 2152 | 0.10 | 97.274 | 0.000 | 0.000 | |
6455 | 2013.08.28 04:00 | modify | 2152 | 0.10 | 97.274 | 98.224 | 97.114 | |
6456 | 2013.08.28 04:30 | close | 2152 | 0.10 | 97.156 | 98.224 | 97.114 | 1120.00 | 515325.00 |
6457 | 2013.08.28 23:25 | buy | 2153 | 0.10 | 97.654 | 0.000 | 0.000 | |
6458 | 2013.08.28 23:25 | modify | 2153 | 0.10 | 97.654 | 96.704 | 97.814 | |
6459 | 2013.08.29 03:06 | t/p | 2153 | 0.10 | 97.823 | 96.704 | 97.814 | 1615.00 | 516940.00 |
6460 | 2013.08.29 20:35 | buy | 2154 | 0.10 | 98.242 | 0.000 | 0.000 | |
6461 | 2013.08.29 20:35 | modify | 2154 | 0.10 | 98.242 | 97.292 | 98.402 | |
6462 | 2013.08.29 23:55 | close | 2154 | 0.10 | 98.345 | 97.292 | 98.402 | 970.00 | 517910.00 |
6463 | 2013.09.02 16:35 | buy | 2155 | 0.10 | 99.187 | 0.000 | 0.000 | |
6464 | 2013.09.02 16:35 | modify | 2155 | 0.10 | 99.187 | 98.237 | 99.347 | |
6465 | 2013.09.02 17:50 | close | 2155 | 0.10 | 99.297 | 98.237 | 99.347 | 1040.00 | 518950.00 |
6466 | 2013.09.03 05:40 | buy | 2156 | 0.10 | 99.397 | 0.000 | 0.000 | |
6467 | 2013.09.03 05:40 | modify | 2156 | 0.10 | 99.397 | 98.447 | 99.557 | |
6468 | 2013.09.03 06:40 | close | 2156 | 0.10 | 99.509 | 98.447 | 99.557 | 1060.00 | 520010.00 |
6469 | 2013.09.06 21:10 | sell | 2157 | 0.10 | 99.206 | 0.000 | 0.000 | |
6470 | 2013.09.06 21:10 | modify | 2157 | 0.10 | 99.206 | 100.156 | 99.046 | |
6471 | 2013.09.06 22:50 | close | 2157 | 0.10 | 99.043 | 100.156 | 99.046 | 1570.00 | 521580.00 |
6472 | 2013.09.10 18:45 | buy | 2158 | 0.10 | 100.231 | 0.000 | 0.000 | |
6473 | 2013.09.10 18:45 | modify | 2158 | 0.10 | 100.231 | 99.281 | 100.391 | |
6474 | 2013.09.10 22:00 | close | 2158 | 0.10 | 100.345 | 99.281 | 100.391 | 1080.00 | 522660.00 |
6475 | 2013.09.11 09:15 | buy | 2159 | 0.10 | 100.381 | 0.000 | 0.000 | |
6476 | 2013.09.11 09:15 | modify | 2159 | 0.10 | 100.381 | 99.431 | 100.541 | |
6477 | 2013.09.11 14:10 | close | 2159 | 0.10 | 100.336 | 99.431 | 100.541 | -510.00 | 522150.00 |
6478 | 2013.09.12 15:35 | sell | 2160 | 0.10 | 99.609 | 0.000 | 0.000 | |
6479 | 2013.09.12 15:35 | modify | 2160 | 0.10 | 99.609 | 100.559 | 99.449 | |
6480 | 2013.09.12 16:10 | close | 2160 | 0.10 | 99.497 | 100.559 | 99.449 | 1060.00 | 523210.00 |
6481 | 2013.09.12 20:40 | sell | 2161 | 0.10 | 99.363 | 0.000 | 0.000 | |
6482 | 2013.09.12 20:40 | modify | 2161 | 0.10 | 99.363 | 100.313 | 99.203 | |
6483 | 2013.09.13 15:10 | close | 2161 | 0.10 | 99.602 | 100.313 | 99.203 | -2475.00 | 520735.00 |
6484 | 2013.09.13 23:55 | sell | 2162 | 0.10 | 99.340 | 0.000 | 0.000 | |
6485 | 2013.09.13 23:55 | modify | 2162 | 0.10 | 99.340 | 100.290 | 99.180 | |
6486 | 2013.09.16 00:00 | t/p | 2162 | 0.10 | 99.180 | 100.290 | 99.180 | 1465.00 | 522200.00 |
6487 | 2013.09.16 08:05 | sell | 2163 | 0.10 | 98.938 | 0.000 | 0.000 | |
6488 | 2013.09.16 08:05 | modify | 2163 | 0.10 | 98.938 | 99.888 | 98.778 | |
6489 | 2013.09.16 09:25 | close | 2163 | 0.10 | 98.852 | 99.888 | 98.778 | 800.00 | 523000.00 |
6490 | 2013.09.17 00:25 | buy | 2164 | 0.10 | 99.035 | 0.000 | 0.000 | |
6491 | 2013.09.17 00:25 | modify | 2164 | 0.10 | 99.035 | 98.085 | 99.195 | |
6492 | 2013.09.17 02:25 | close | 2164 | 0.10 | 99.160 | 98.085 | 99.195 | 1190.00 | 524190.00 |
6493 | 2013.09.19 06:05 | sell | 2165 | 0.10 | 98.338 | 0.000 | 0.000 | |
6494 | 2013.09.19 06:05 | modify | 2165 | 0.10 | 98.338 | 99.288 | 98.178 | |
6495 | 2013.09.19 15:30 | close | 2165 | 0.10 | 99.146 | 99.288 | 98.178 | -8140.00 | 516050.00 |
6496 | 2013.09.19 20:30 | buy | 2166 | 0.10 | 99.289 | 0.000 | 0.000 | |
6497 | 2013.09.19 20:30 | modify | 2166 | 0.10 | 99.289 | 98.339 | 99.449 | |
6498 | 2013.09.19 23:00 | close | 2166 | 0.10 | 99.424 | 98.339 | 99.449 | 1290.00 | 517340.00 |
6499 | 2013.09.23 20:25 | sell | 2167 | 0.10 | 98.875 | 0.000 | 0.000 | |
6500 | 2013.09.23 20:25 | modify | 2167 | 0.10 | 98.875 | 99.825 | 98.715 | |
6501 | 2013.09.23 22:25 | close | 2167 | 0.10 | 98.778 | 99.825 | 98.715 | 910.00 | 518250.00 |
6502 | 2013.09.30 06:50 | sell | 2168 | 0.10 | 97.933 | 0.000 | 0.000 | |
6503 | 2013.09.30 06:50 | modify | 2168 | 0.10 | 97.933 | 98.883 | 97.773 | |
6504 | 2013.09.30 09:45 | close | 2168 | 0.10 | 97.823 | 98.883 | 97.773 | 1040.00 | 519290.00 |
6505 | 2013.10.01 12:10 | sell | 2169 | 0.10 | 98.159 | 0.000 | 0.000 | |
6506 | 2013.10.01 12:10 | modify | 2169 | 0.10 | 98.159 | 99.109 | 97.999 | |
6507 | 2013.10.01 12:12 | t/p | 2169 | 0.10 | 98.006 | 99.109 | 97.999 | 1470.00 | 520760.00 |
6508 | 2013.10.01 16:40 | sell | 2170 | 0.10 | 98.025 | 0.000 | 0.000 | |
6509 | 2013.10.01 16:40 | modify | 2170 | 0.10 | 98.025 | 98.975 | 97.865 | |
6510 | 2013.10.01 21:30 | close | 2170 | 0.10 | 97.920 | 98.975 | 97.865 | 990.00 | 521750.00 |
6511 | 2013.10.02 20:10 | sell | 2171 | 0.10 | 97.520 | 0.000 | 0.000 | |
6512 | 2013.10.02 20:10 | modify | 2171 | 0.10 | 97.520 | 98.470 | 97.360 | |
6513 | 2013.10.02 21:45 | close | 2171 | 0.10 | 97.401 | 98.470 | 97.360 | 1130.00 | 522880.00 |
6514 | 2013.10.03 13:35 | buy | 2172 | 0.10 | 97.679 | 0.000 | 0.000 | |
6515 | 2013.10.03 13:35 | modify | 2172 | 0.10 | 97.679 | 96.729 | 97.839 | |
6516 | 2013.10.03 19:20 | close | 2172 | 0.10 | 96.969 | 96.729 | 97.839 | -7160.00 | 515720.00 |
6517 | 2013.10.04 03:10 | sell | 2173 | 0.10 | 97.310 | 0.000 | 0.000 | |
6518 | 2013.10.04 03:10 | modify | 2173 | 0.10 | 97.310 | 98.260 | 97.150 | |
6519 | 2013.10.04 03:58 | t/p | 2173 | 0.10 | 97.141 | 98.260 | 97.150 | 1630.00 | 517350.00 |
6520 | 2013.10.09 14:35 | buy | 2174 | 0.10 | 97.269 | 0.000 | 0.000 | |
6521 | 2013.10.09 14:35 | modify | 2174 | 0.10 | 97.269 | 96.319 | 97.429 | |
6522 | 2013.10.09 20:25 | close | 2174 | 0.10 | 97.333 | 96.319 | 97.429 | 580.00 | 517930.00 |
6523 | 2013.10.10 10:10 | buy | 2175 | 0.10 | 97.656 | 0.000 | 0.000 | |
6524 | 2013.10.10 10:10 | modify | 2175 | 0.10 | 97.656 | 96.706 | 97.816 | |
6525 | 2013.10.10 11:40 | close | 2175 | 0.10 | 97.808 | 96.706 | 97.816 | 1460.00 | 519390.00 |
6526 | 2013.10.10 15:35 | buy | 2176 | 0.10 | 97.714 | 0.000 | 0.000 | |
6527 | 2013.10.10 15:35 | modify | 2176 | 0.10 | 97.714 | 96.764 | 97.874 | |
6528 | 2013.10.10 15:48 | t/p | 2176 | 0.10 | 97.883 | 96.764 | 97.874 | 1630.00 | 521020.00 |
6529 | 2013.10.11 01:15 | buy | 2177 | 0.10 | 98.107 | 0.000 | 0.000 | |
6530 | 2013.10.11 01:15 | modify | 2177 | 0.10 | 98.107 | 97.157 | 98.267 | |
6531 | 2013.10.11 03:00 | close | 2177 | 0.10 | 98.234 | 97.157 | 98.267 | 1210.00 | 522230.00 |
6532 | 2013.10.16 20:55 | buy | 2178 | 0.10 | 98.658 | 0.000 | 0.000 | |
6533 | 2013.10.16 20:55 | modify | 2178 | 0.10 | 98.658 | 97.708 | 98.818 | |
6534 | 2013.10.16 22:40 | close | 2178 | 0.10 | 98.772 | 97.708 | 98.818 | 1080.00 | 523310.00 |
6535 | 2013.10.17 03:50 | buy | 2179 | 0.10 | 98.774 | 0.000 | 0.000 | |
6536 | 2013.10.17 03:50 | modify | 2179 | 0.10 | 98.774 | 97.824 | 98.934 | |
6537 | 2013.10.17 10:55 | close | 2179 | 0.10 | 97.951 | 97.824 | 98.934 | -8290.00 | 515020.00 |
6538 | 2013.10.23 14:50 | sell | 2180 | 0.10 | 97.432 | 0.000 | 0.000 | |
6539 | 2013.10.23 14:50 | modify | 2180 | 0.10 | 97.432 | 98.382 | 97.272 | |
6540 | 2013.10.23 16:50 | close | 2180 | 0.10 | 97.308 | 98.382 | 97.272 | 1180.00 | 516200.00 |
6541 | 2013.10.23 23:25 | sell | 2181 | 0.10 | 97.394 | 0.000 | 0.000 | |
6542 | 2013.10.23 23:25 | modify | 2181 | 0.10 | 97.394 | 98.344 | 97.234 | |
6543 | 2013.10.24 04:05 | close | 2181 | 0.10 | 97.281 | 98.344 | 97.234 | 1045.00 | 517245.00 |
6544 | 2013.11.01 23:50 | buy | 2182 | 0.10 | 98.711 | 0.000 | 0.000 | |
6545 | 2013.11.01 23:50 | modify | 2182 | 0.10 | 98.711 | 97.761 | 98.871 | |
6546 | 2013.11.04 00:00 | close | 2182 | 0.10 | 98.813 | 97.761 | 98.871 | 915.00 | 518160.00 |
6547 | 2013.11.04 00:00 | buy | 2183 | 0.10 | 98.834 | 0.000 | 0.000 | |
6548 | 2013.11.04 00:00 | modify | 2183 | 0.10 | 98.834 | 97.884 | 98.994 | |
6549 | 2013.11.04 05:05 | close | 2183 | 0.10 | 98.805 | 97.884 | 98.994 | -350.00 | 517810.00 |
6550 | 2013.11.08 02:50 | sell | 2184 | 0.10 | 98.252 | 0.000 | 0.000 | |
6551 | 2013.11.08 02:50 | modify | 2184 | 0.10 | 98.252 | 99.202 | 98.092 | |
6552 | 2013.11.08 05:50 | close | 2184 | 0.10 | 98.145 | 99.202 | 98.092 | 1010.00 | 518820.00 |
6553 | 2013.11.11 02:50 | buy | 2185 | 0.10 | 99.067 | 0.000 | 0.000 | |
6554 | 2013.11.11 02:50 | modify | 2185 | 0.10 | 99.067 | 98.117 | 99.227 | |
6555 | 2013.11.11 10:30 | close | 2185 | 0.10 | 99.023 | 98.117 | 99.227 | -500.00 | 518320.00 |
6556 | 2013.11.11 21:20 | buy | 2186 | 0.10 | 99.183 | 0.000 | 0.000 | |
6557 | 2013.11.11 21:20 | modify | 2186 | 0.10 | 99.183 | 98.233 | 99.343 | |
6558 | 2013.11.12 02:40 | close | 2186 | 0.10 | 99.242 | 98.233 | 99.343 | 515.00 | 518835.00 |
6559 | 2013.11.15 07:25 | buy | 2187 | 0.10 | 100.114 | 0.000 | 0.000 | |
6560 | 2013.11.15 07:25 | modify | 2187 | 0.10 | 100.114 | 99.164 | 100.274 | |
6561 | 2013.11.15 10:05 | close | 2187 | 0.10 | 100.208 | 99.164 | 100.274 | 880.00 | 519715.00 |
6562 | 2013.11.15 14:55 | buy | 2188 | 0.10 | 100.296 | 0.000 | 0.000 | |
6563 | 2013.11.15 14:55 | modify | 2188 | 0.10 | 100.296 | 99.346 | 100.456 | |
6564 | 2013.11.18 01:05 | close | 2188 | 0.10 | 100.300 | 99.346 | 100.456 | -65.00 | 519650.00 |
6565 | 2013.11.21 13:45 | buy | 2189 | 0.10 | 100.767 | 0.000 | 0.000 | |
6566 | 2013.11.21 13:45 | modify | 2189 | 0.10 | 100.767 | 99.817 | 100.927 | |
6567 | 2013.11.21 15:30 | t/p | 2189 | 0.10 | 100.924 | 99.817 | 100.927 | 1510.00 | 521160.00 |
6568 | 2013.11.22 06:40 | buy | 2190 | 0.10 | 101.075 | 0.000 | 0.000 | |
6569 | 2013.11.22 06:40 | modify | 2190 | 0.10 | 101.075 | 100.125 | 101.235 | |
6570 | 2013.11.22 11:40 | close | 2190 | 0.10 | 101.124 | 100.125 | 101.235 | 430.00 | 521590.00 |
6571 | 2013.11.25 10:25 | buy | 2191 | 0.10 | 101.738 | 0.000 | 0.000 | |
6572 | 2013.11.25 10:25 | modify | 2191 | 0.10 | 101.738 | 100.788 | 101.898 | |
6573 | 2013.11.25 13:25 | close | 2191 | 0.10 | 101.788 | 100.788 | 101.898 | 440.00 | 522030.00 |
6574 | 2013.11.26 07:40 | sell | 2192 | 0.10 | 101.581 | 0.000 | 0.000 | |
6575 | 2013.11.26 07:40 | modify | 2192 | 0.10 | 101.581 | 102.531 | 101.421 | |
6576 | 2013.11.26 09:35 | close | 2192 | 0.10 | 101.464 | 102.531 | 101.421 | 1110.00 | 523140.00 |
6577 | 2013.11.28 02:45 | buy | 2193 | 0.10 | 102.121 | 0.000 | 0.000 | |
6578 | 2013.11.28 02:45 | modify | 2193 | 0.10 | 102.121 | 101.171 | 102.281 | |
6579 | 2013.11.28 07:30 | close | 2193 | 0.10 | 102.124 | 101.171 | 102.281 | -30.00 | 523110.00 |
6580 | 2013.11.28 17:00 | buy | 2194 | 0.10 | 102.212 | 0.000 | 0.000 | |
6581 | 2013.11.28 17:00 | modify | 2194 | 0.10 | 102.212 | 101.262 | 102.372 | |
6582 | 2013.11.28 23:25 | close | 2194 | 0.10 | 102.285 | 101.262 | 102.372 | 670.00 | 523780.00 |
6583 | 2013.12.02 22:55 | buy | 2195 | 0.10 | 102.971 | 0.000 | 0.000 | |
6584 | 2013.12.02 22:55 | modify | 2195 | 0.10 | 102.971 | 102.021 | 103.131 | |
6585 | 2013.12.03 03:15 | close | 2195 | 0.10 | 103.043 | 102.021 | 103.131 | 645.00 | 524425.00 |
6586 | 2013.12.03 09:35 | buy | 2196 | 0.10 | 103.138 | 0.000 | 0.000 | |
6587 | 2013.12.03 09:35 | modify | 2196 | 0.10 | 103.138 | 102.188 | 103.298 | |
6588 | 2013.12.03 15:45 | close | 2196 | 0.10 | 102.429 | 102.188 | 103.298 | -7150.00 | 517275.00 |
6589 | 2013.12.03 17:20 | sell | 2197 | 0.10 | 102.726 | 0.000 | 0.000 | |
6590 | 2013.12.03 17:20 | modify | 2197 | 0.10 | 102.726 | 103.676 | 102.566 | |
6591 | 2013.12.03 17:36 | t/p | 2197 | 0.10 | 102.561 | 103.676 | 102.566 | 1590.00 | 518865.00 |
6592 | 2013.12.04 02:30 | sell | 2198 | 0.10 | 102.548 | 0.000 | 0.000 | |
6593 | 2013.12.04 02:30 | modify | 2198 | 0.10 | 102.548 | 103.498 | 102.388 | |
6594 | 2013.12.04 03:29 | t/p | 2198 | 0.10 | 102.381 | 103.498 | 102.388 | 1610.00 | 520475.00 |
6595 | 2013.12.04 11:45 | buy | 2199 | 0.10 | 102.563 | 0.000 | 0.000 | |
6596 | 2013.12.04 11:45 | modify | 2199 | 0.10 | 102.563 | 101.613 | 102.723 | |
6597 | 2013.12.04 15:40 | close | 2199 | 0.10 | 102.642 | 101.613 | 102.723 | 730.00 | 521205.00 |
6598 | 2013.12.04 23:55 | sell | 2200 | 0.10 | 102.346 | 0.000 | 0.000 | |
6599 | 2013.12.04 23:55 | modify | 2200 | 0.10 | 102.346 | 103.296 | 102.186 | |
6600 | 2013.12.05 03:25 | close | 2200 | 0.10 | 102.232 | 103.296 | 102.186 | 1055.00 | 522260.00 |
6601 | 2013.12.09 03:40 | buy | 2201 | 0.10 | 102.933 | 0.000 | 0.000 | |
6602 | 2013.12.09 03:40 | modify | 2201 | 0.10 | 102.933 | 101.983 | 103.093 | |
6603 | 2013.12.09 04:00 | close | 2201 | 0.10 | 103.044 | 101.983 | 103.093 | 1050.00 | 523310.00 |
6604 | 2013.12.11 01:00 | sell | 2202 | 0.10 | 102.869 | 0.000 | 0.000 | |
6605 | 2013.12.11 01:00 | modify | 2202 | 0.10 | 102.869 | 103.819 | 102.709 | |
6606 | 2013.12.11 05:35 | close | 2202 | 0.10 | 102.728 | 103.819 | 102.709 | 1350.00 | 524660.00 |
6607 | 2013.12.11 14:40 | sell | 2203 | 0.10 | 102.582 | 0.000 | 0.000 | |
6608 | 2013.12.11 14:40 | modify | 2203 | 0.10 | 102.582 | 103.532 | 102.422 | |
6609 | 2013.12.11 16:55 | close | 2203 | 0.10 | 102.527 | 103.532 | 102.422 | 490.00 | 525150.00 |
6610 | 2013.12.13 09:00 | buy | 2204 | 0.10 | 103.647 | 0.000 | 0.000 | |
6611 | 2013.12.13 09:00 | modify | 2204 | 0.10 | 103.647 | 102.697 | 103.807 | |
6612 | 2013.12.13 12:50 | close | 2204 | 0.10 | 103.662 | 102.697 | 103.807 | 90.00 | 525240.00 |
6613 | 2013.12.16 01:55 | sell | 2205 | 0.10 | 103.280 | 0.000 | 0.000 | |
6614 | 2013.12.16 01:55 | modify | 2205 | 0.10 | 103.280 | 104.230 | 103.120 | |
6615 | 2013.12.16 02:10 | close | 2205 | 0.10 | 103.177 | 104.230 | 103.120 | 970.00 | 526210.00 |
6616 | 2013.12.16 10:05 | sell | 2206 | 0.10 | 102.922 | 0.000 | 0.000 | |
6617 | 2013.12.16 10:05 | modify | 2206 | 0.10 | 102.922 | 103.872 | 102.762 | |
6618 | 2013.12.16 14:55 | close | 2206 | 0.10 | 102.884 | 103.872 | 102.762 | 320.00 | 526530.00 |
6619 | 2013.12.19 02:20 | buy | 2207 | 0.10 | 104.087 | 0.000 | 0.000 | |
6620 | 2013.12.19 02:20 | modify | 2207 | 0.10 | 104.087 | 103.137 | 104.247 | |
6621 | 2013.12.19 02:40 | close | 2207 | 0.10 | 104.195 | 103.137 | 104.247 | 1020.00 | 527550.00 |
6622 | 2013.12.19 04:15 | buy | 2208 | 0.10 | 103.880 | 0.000 | 0.000 | |
6623 | 2013.12.19 04:15 | modify | 2208 | 0.10 | 103.880 | 102.930 | 104.040 | |
6624 | 2013.12.19 05:05 | close | 2208 | 0.10 | 104.005 | 102.930 | 104.040 | 1190.00 | 528740.00 |
6625 | 2013.12.19 08:50 | buy | 2209 | 0.10 | 103.914 | 0.000 | 0.000 | |
6626 | 2013.12.19 08:50 | modify | 2209 | 0.10 | 103.914 | 102.964 | 104.074 | |
6627 | 2013.12.19 11:10 | close | 2209 | 0.10 | 104.043 | 102.964 | 104.074 | 1230.00 | 529970.00 |
6628 | 2013.12.30 05:45 | buy | 2210 | 0.10 | 105.281 | 0.000 | 0.000 | |
6629 | 2013.12.30 05:45 | modify | 2210 | 0.10 | 105.281 | 104.331 | 105.441 | |
6630 | 2013.12.30 08:25 | close | 2210 | 0.10 | 105.377 | 104.331 | 105.441 | 900.00 | 530870.00 |
6631 | 2013.12.30 11:10 | buy | 2211 | 0.10 | 105.326 | 0.000 | 0.000 | |
6632 | 2013.12.30 11:10 | modify | 2211 | 0.10 | 105.326 | 104.376 | 105.486 | |
6633 | 2013.12.30 21:40 | close | 2211 | 0.10 | 105.136 | 104.376 | 105.486 | -1960.00 | 528910.00 |
6634 | 2014.01.02 23:55 | sell | 2212 | 0.10 | 104.803 | 0.000 | 0.000 | |
6635 | 2014.01.02 23:55 | modify | 2212 | 0.10 | 104.803 | 105.753 | 104.643 | |
6636 | 2014.01.03 04:05 | close | 2212 | 0.10 | 104.730 | 105.753 | 104.643 | 645.00 | 529555.00 |
6637 | 2014.01.03 09:35 | sell | 2213 | 0.10 | 104.398 | 0.000 | 0.000 | |
6638 | 2014.01.03 09:35 | modify | 2213 | 0.10 | 104.398 | 105.348 | 104.238 | |
6639 | 2014.01.03 10:25 | close | 2213 | 0.10 | 104.257 | 105.348 | 104.238 | 1350.00 | 530905.00 |
6640 | 2014.01.03 13:25 | sell | 2214 | 0.10 | 104.471 | 0.000 | 0.000 | |
6641 | 2014.01.03 13:25 | modify | 2214 | 0.10 | 104.471 | 105.421 | 104.311 | |
6642 | 2014.01.03 14:05 | close | 2214 | 0.10 | 104.348 | 105.421 | 104.311 | 1170.00 | 532075.00 |
6643 | 2014.01.03 14:50 | sell | 2215 | 0.10 | 104.494 | 0.000 | 0.000 | |
6644 | 2014.01.03 14:50 | modify | 2215 | 0.10 | 104.494 | 105.444 | 104.334 | |
6645 | 2014.01.03 16:20 | close | 2215 | 0.10 | 104.363 | 105.444 | 104.334 | 1250.00 | 533325.00 |
6646 | 2014.01.06 02:25 | buy | 2216 | 0.10 | 104.653 | 0.000 | 0.000 | |
6647 | 2014.01.06 02:25 | modify | 2216 | 0.10 | 104.653 | 103.703 | 104.813 | |
6648 | 2014.01.06 10:05 | close | 2216 | 0.10 | 104.446 | 103.703 | 104.813 | -2130.00 | 531195.00 |
6649 | 2014.01.06 10:05 | sell | 2217 | 0.10 | 104.438 | 0.000 | 0.000 | |
6650 | 2014.01.06 10:05 | modify | 2217 | 0.10 | 104.438 | 105.388 | 104.278 | |
6651 | 2014.01.06 18:00 | close | 2217 | 0.10 | 104.531 | 105.388 | 104.278 | -990.00 | 530205.00 |
6652 | 2014.01.08 12:25 | buy | 2218 | 0.10 | 104.881 | 0.000 | 0.000 | |
6653 | 2014.01.08 12:25 | modify | 2218 | 0.10 | 104.881 | 103.931 | 105.041 | |
6654 | 2014.01.08 15:20 | close | 2218 | 0.10 | 104.957 | 103.931 | 105.041 | 700.00 | 530905.00 |
6655 | 2014.01.13 14:40 | sell | 2219 | 0.10 | 103.483 | 0.000 | 0.000 | |
6656 | 2014.01.13 14:40 | modify | 2219 | 0.10 | 103.483 | 104.433 | 103.323 | |
6657 | 2014.01.13 15:40 | close | 2219 | 0.10 | 103.362 | 104.433 | 103.323 | 1150.00 | 532055.00 |
6658 | 2014.01.14 01:30 | sell | 2220 | 0.10 | 103.105 | 0.000 | 0.000 | |
6659 | 2014.01.14 01:30 | modify | 2220 | 0.10 | 103.105 | 104.055 | 102.945 | |
6660 | 2014.01.14 06:55 | close | 2220 | 0.10 | 103.288 | 104.055 | 102.945 | -1890.00 | 530165.00 |
6661 | 2014.01.14 06:55 | buy | 2221 | 0.10 | 103.305 | 0.000 | 0.000 | |
6662 | 2014.01.14 06:55 | modify | 2221 | 0.10 | 103.305 | 102.355 | 103.465 | |
6663 | 2014.01.14 09:00 | close | 2221 | 0.10 | 103.431 | 102.355 | 103.465 | 1200.00 | 531365.00 |
6664 | 2014.01.15 02:10 | buy | 2222 | 0.10 | 104.175 | 0.000 | 0.000 | |
6665 | 2014.01.15 02:10 | modify | 2222 | 0.10 | 104.175 | 103.225 | 104.335 | |
6666 | 2014.01.15 03:13 | t/p | 2222 | 0.10 | 104.342 | 103.225 | 104.335 | 1610.00 | 532975.00 |
6667 | 2014.01.15 09:35 | buy | 2223 | 0.10 | 104.298 | 0.000 | 0.000 | |
6668 | 2014.01.15 09:35 | modify | 2223 | 0.10 | 104.298 | 103.348 | 104.458 | |
6669 | 2014.01.15 11:05 | close | 2223 | 0.10 | 104.401 | 103.348 | 104.458 | 970.00 | 533945.00 |
6670 | 2014.01.15 12:05 | buy | 2224 | 0.10 | 104.232 | 0.000 | 0.000 | |
6671 | 2014.01.15 12:05 | modify | 2224 | 0.10 | 104.232 | 103.282 | 104.392 | |
6672 | 2014.01.15 15:30 | t/p | 2224 | 0.10 | 104.393 | 103.282 | 104.392 | 1550.00 | 535495.00 |
6673 | 2014.01.21 08:10 | buy | 2225 | 0.10 | 104.528 | 0.000 | 0.000 | |
6674 | 2014.01.21 08:10 | modify | 2225 | 0.10 | 104.528 | 103.578 | 104.688 | |
6675 | 2014.01.21 09:55 | close | 2225 | 0.10 | 104.635 | 103.578 | 104.688 | 1010.00 | 536505.00 |
6676 | 2014.01.21 22:25 | sell | 2226 | 0.10 | 104.323 | 0.000 | 0.000 | |
6677 | 2014.01.21 22:25 | modify | 2226 | 0.10 | 104.323 | 105.273 | 104.163 | |
6678 | 2014.01.22 01:40 | close | 2226 | 0.10 | 104.234 | 105.273 | 104.163 | 805.00 | 537310.00 |
6679 | 2014.01.23 23:55 | sell | 2227 | 0.10 | 103.305 | 0.000 | 0.000 | |
6680 | 2014.01.23 23:55 | modify | 2227 | 0.10 | 103.305 | 104.255 | 103.145 | |
6681 | 2014.01.24 05:35 | close | 2227 | 0.10 | 103.398 | 104.255 | 103.145 | -1015.00 | 536295.00 |
6682 | 2014.01.24 09:20 | sell | 2228 | 0.10 | 103.457 | 0.000 | 0.000 | |
6683 | 2014.01.24 09:20 | modify | 2228 | 0.10 | 103.457 | 104.407 | 103.297 | |
6684 | 2014.01.24 10:10 | close | 2228 | 0.10 | 103.330 | 104.407 | 103.297 | 1210.00 | 537505.00 |
6685 | 2014.01.24 15:40 | sell | 2229 | 0.10 | 102.616 | 0.000 | 0.000 | |
6686 | 2014.01.24 15:40 | modify | 2229 | 0.10 | 102.616 | 103.566 | 102.456 | |
6687 | 2014.01.24 16:00 | close | 2229 | 0.10 | 102.487 | 103.566 | 102.456 | 1230.00 | 538735.00 |
6688 | 2014.01.27 02:30 | sell | 2230 | 0.10 | 102.373 | 0.000 | 0.000 | |
6689 | 2014.01.27 02:30 | modify | 2230 | 0.10 | 102.373 | 103.323 | 102.213 | |
6690 | 2014.01.27 03:10 | close | 2230 | 0.10 | 102.237 | 103.323 | 102.213 | 1300.00 | 540035.00 |
6691 | 2014.01.27 17:15 | buy | 2231 | 0.10 | 102.535 | 0.000 | 0.000 | |
6692 | 2014.01.27 17:15 | modify | 2231 | 0.10 | 102.535 | 101.585 | 102.695 | |
6693 | 2014.01.27 20:45 | close | 2231 | 0.10 | 102.570 | 101.585 | 102.695 | 290.00 | 540325.00 |
6694 | 2014.01.29 02:55 | buy | 2232 | 0.10 | 103.130 | 0.000 | 0.000 | |
6695 | 2014.01.29 02:55 | modify | 2232 | 0.10 | 103.130 | 102.180 | 103.290 | |
6696 | 2014.01.29 03:25 | close | 2232 | 0.10 | 103.242 | 102.180 | 103.290 | 1060.00 | 541385.00 |
6697 | 2014.01.29 09:55 | buy | 2233 | 0.10 | 103.168 | 0.000 | 0.000 | |
6698 | 2014.01.29 09:55 | modify | 2233 | 0.10 | 103.168 | 102.218 | 103.328 | |
6699 | 2014.01.29 10:35 | close | 2233 | 0.10 | 103.281 | 102.218 | 103.328 | 1070.00 | 542455.00 |
6700 | 2014.01.29 21:05 | sell | 2234 | 0.10 | 102.316 | 0.000 | 0.000 | |
6701 | 2014.01.29 21:05 | modify | 2234 | 0.10 | 102.316 | 103.266 | 102.156 | |
6702 | 2014.01.29 21:08 | t/p | 2234 | 0.10 | 102.146 | 103.266 | 102.156 | 1640.00 | 544095.00 |
6703 | 2014.01.31 21:05 | sell | 2235 | 0.10 | 102.393 | 0.000 | 0.000 | |
6704 | 2014.01.31 21:05 | modify | 2235 | 0.10 | 102.393 | 103.343 | 102.233 | |
6705 | 2014.01.31 21:55 | close | 2235 | 0.10 | 102.262 | 103.343 | 102.233 | 1250.00 | 545345.00 |
6706 | 2014.02.03 15:00 | sell | 2236 | 0.10 | 101.977 | 0.000 | 0.000 | |
6707 | 2014.02.03 15:00 | modify | 2236 | 0.10 | 101.977 | 102.927 | 101.817 | |
6708 | 2014.02.03 16:00 | close | 2236 | 0.10 | 101.867 | 102.927 | 101.817 | 1040.00 | 546385.00 |
6709 | 2014.02.04 00:45 | sell | 2237 | 0.10 | 101.117 | 0.000 | 0.000 | |
6710 | 2014.02.04 00:45 | modify | 2237 | 0.10 | 101.117 | 102.067 | 100.957 | |
6711 | 2014.02.04 07:55 | close | 2237 | 0.10 | 101.095 | 102.067 | 100.957 | 160.00 | 546545.00 |
6712 | 2014.02.05 02:20 | buy | 2238 | 0.10 | 101.562 | 0.000 | 0.000 | |
6713 | 2014.02.05 02:20 | modify | 2238 | 0.10 | 101.562 | 100.612 | 101.722 | |
6714 | 2014.02.05 07:10 | close | 2238 | 0.10 | 101.527 | 100.612 | 101.722 | -410.00 | 546135.00 |
6715 | 2014.02.13 17:55 | sell | 2239 | 0.10 | 102.112 | 0.000 | 0.000 | |
6716 | 2014.02.13 17:55 | modify | 2239 | 0.10 | 102.112 | 103.062 | 101.952 | |
6717 | 2014.02.14 04:15 | close | 2239 | 0.10 | 102.099 | 103.062 | 101.952 | 45.00 | 546180.00 |
6718 | 2014.02.14 11:25 | sell | 2240 | 0.10 | 101.955 | 0.000 | 0.000 | |
6719 | 2014.02.14 11:25 | modify | 2240 | 0.10 | 101.955 | 102.905 | 101.795 | |
6720 | 2014.02.14 12:15 | close | 2240 | 0.10 | 101.837 | 102.905 | 101.795 | 1120.00 | 547300.00 |
6721 | 2014.02.14 15:45 | sell | 2241 | 0.10 | 101.891 | 0.000 | 0.000 | |
6722 | 2014.02.14 15:45 | modify | 2241 | 0.10 | 101.891 | 102.841 | 101.731 | |
6723 | 2014.02.14 16:20 | close | 2241 | 0.10 | 101.768 | 102.841 | 101.731 | 1170.00 | 548470.00 |
6724 | 2014.02.17 09:05 | sell | 2242 | 0.10 | 101.684 | 0.000 | 0.000 | |
6725 | 2014.02.17 09:05 | modify | 2242 | 0.10 | 101.684 | 102.634 | 101.524 | |
6726 | 2014.02.17 16:00 | close | 2242 | 0.10 | 101.891 | 102.634 | 101.524 | -2130.00 | 546340.00 |
6727 | 2014.02.18 10:30 | buy | 2243 | 0.10 | 102.385 | 0.000 | 0.000 | |
6728 | 2014.02.18 10:30 | modify | 2243 | 0.10 | 102.385 | 101.435 | 102.545 | |
6729 | 2014.02.18 14:07 | t/p | 2243 | 0.10 | 102.544 | 101.435 | 102.545 | 1530.00 | 547870.00 |
6730 | 2014.02.18 16:15 | buy | 2244 | 0.10 | 102.396 | 0.000 | 0.000 | |
6731 | 2014.02.18 16:15 | modify | 2244 | 0.10 | 102.396 | 101.446 | 102.556 | |
6732 | 2014.02.18 23:20 | close | 2244 | 0.10 | 102.394 | 101.446 | 102.556 | -80.00 | 547790.00 |
6733 | 2014.02.20 23:55 | buy | 2245 | 0.10 | 102.275 | 0.000 | 0.000 | |
6734 | 2014.02.20 23:55 | modify | 2245 | 0.10 | 102.275 | 101.325 | 102.435 | |
6735 | 2014.02.21 02:05 | close | 2245 | 0.10 | 102.384 | 101.325 | 102.435 | 1015.00 | 548805.00 |
6736 | 2014.02.21 10:15 | buy | 2246 | 0.10 | 102.423 | 0.000 | 0.000 | |
6737 | 2014.02.21 10:15 | modify | 2246 | 0.10 | 102.423 | 101.473 | 102.583 | |
6738 | 2014.02.21 14:45 | close | 2246 | 0.10 | 102.508 | 101.473 | 102.583 | 790.00 | 549595.00 |
6739 | 2014.02.27 16:00 | sell | 2247 | 0.10 | 102.096 | 0.000 | 0.000 | |
6740 | 2014.02.27 16:00 | modify | 2247 | 0.10 | 102.096 | 103.046 | 101.936 | |
6741 | 2014.02.27 17:11 | t/p | 2247 | 0.10 | 101.943 | 103.046 | 101.936 | 1470.00 | 551065.00 |
6742 | 2014.02.28 12:50 | sell | 2248 | 0.10 | 101.856 | 0.000 | 0.000 | |
6743 | 2014.02.28 12:50 | modify | 2248 | 0.10 | 101.856 | 102.806 | 101.696 | |
6744 | 2014.02.28 21:50 | close | 2248 | 0.10 | 101.961 | 102.806 | 101.696 | -1110.00 | 549955.00 |
6745 | 2014.03.03 15:00 | sell | 2249 | 0.10 | 101.356 | 0.000 | 0.000 | |
6746 | 2014.03.03 15:00 | modify | 2249 | 0.10 | 101.356 | 102.306 | 101.196 | |
6747 | 2014.03.04 17:15 | close | 2249 | 0.10 | 102.069 | 102.306 | 101.196 | -7215.00 | 542740.00 |
6748 | 2014.03.06 19:55 | buy | 2250 | 0.10 | 102.961 | 0.000 | 0.000 | |
6749 | 2014.03.06 19:55 | modify | 2250 | 0.10 | 102.961 | 102.011 | 103.121 | |
6750 | 2014.03.06 23:50 | close | 2250 | 0.10 | 103.078 | 102.011 | 103.121 | 1110.00 | 543850.00 |
6751 | 2014.03.07 03:10 | buy | 2251 | 0.10 | 102.960 | 0.000 | 0.000 | |
6752 | 2014.03.07 03:10 | modify | 2251 | 0.10 | 102.960 | 102.010 | 103.120 | |
6753 | 2014.03.07 15:30 | t/p | 2251 | 0.10 | 103.120 | 102.010 | 103.120 | 1540.00 | 545390.00 |
6754 | 2014.03.14 10:55 | sell | 2252 | 0.10 | 101.758 | 0.000 | 0.000 | |
6755 | 2014.03.14 10:55 | modify | 2252 | 0.10 | 101.758 | 102.708 | 101.598 | |
6756 | 2014.03.14 11:50 | close | 2252 | 0.10 | 101.626 | 102.708 | 101.598 | 1260.00 | 546650.00 |
6757 | 2014.03.14 17:10 | sell | 2253 | 0.10 | 101.571 | 0.000 | 0.000 | |
6758 | 2014.03.14 17:10 | modify | 2253 | 0.10 | 101.571 | 102.521 | 101.411 | |
6759 | 2014.03.14 17:25 | close | 2253 | 0.10 | 101.453 | 102.521 | 101.411 | 1120.00 | 547770.00 |
6760 | 2014.03.20 07:10 | buy | 2254 | 0.10 | 102.289 | 0.000 | 0.000 | |
6761 | 2014.03.20 07:10 | modify | 2254 | 0.10 | 102.289 | 101.339 | 102.449 | |
6762 | 2014.03.20 10:55 | close | 2254 | 0.10 | 102.360 | 101.339 | 102.449 | 650.00 | 548420.00 |
6763 | 2014.03.31 17:40 | buy | 2255 | 0.10 | 103.115 | 0.000 | 0.000 | |
6764 | 2014.03.31 17:40 | modify | 2255 | 0.10 | 103.115 | 102.165 | 103.275 | |
6765 | 2014.03.31 21:10 | close | 2255 | 0.10 | 103.139 | 102.165 | 103.275 | 180.00 | 548600.00 |
6766 | 2014.04.02 08:10 | buy | 2256 | 0.10 | 103.780 | 0.000 | 0.000 | |
6767 | 2014.04.02 08:10 | modify | 2256 | 0.10 | 103.780 | 102.830 | 103.940 | |
6768 | 2014.04.02 18:55 | close | 2256 | 0.10 | 103.830 | 102.830 | 103.940 | 440.00 | 549040.00 |
6769 | 2014.04.07 00:40 | sell | 2257 | 0.10 | 103.334 | 0.000 | 0.000 | |
6770 | 2014.04.07 00:40 | modify | 2257 | 0.10 | 103.334 | 104.284 | 103.174 | |
6771 | 2014.04.07 03:15 | close | 2257 | 0.10 | 103.282 | 104.284 | 103.174 | 460.00 | 549500.00 |
6772 | 2014.04.07 12:30 | sell | 2258 | 0.10 | 103.204 | 0.000 | 0.000 | |
6773 | 2014.04.07 12:30 | modify | 2258 | 0.10 | 103.204 | 104.154 | 103.044 | |
6774 | 2014.04.07 16:05 | close | 2258 | 0.10 | 103.159 | 104.154 | 103.044 | 390.00 | 549890.00 |
6775 | 2014.04.09 02:50 | sell | 2259 | 0.10 | 101.935 | 0.000 | 0.000 | |
6776 | 2014.04.09 02:50 | modify | 2259 | 0.10 | 101.935 | 102.885 | 101.775 | |
6777 | 2014.04.09 16:45 | close | 2259 | 0.10 | 101.941 | 102.885 | 101.775 | -120.00 | 549770.00 |
6778 | 2014.05.05 09:10 | sell | 2260 | 0.10 | 101.977 | 0.000 | 0.000 | |
6779 | 2014.05.05 09:10 | modify | 2260 | 0.10 | 101.977 | 102.927 | 101.817 | |
6780 | 2014.05.05 11:35 | close | 2260 | 0.10 | 101.950 | 102.927 | 101.817 | 210.00 | 549980.00 |
6781 | 2014.05.06 22:40 | sell | 2261 | 0.10 | 101.645 | 0.000 | 0.000 | |
6782 | 2014.05.06 22:40 | modify | 2261 | 0.10 | 101.645 | 102.595 | 101.485 | |
6783 | 2014.05.07 03:45 | close | 2261 | 0.10 | 101.605 | 102.595 | 101.485 | 315.00 | 550295.00 |
6784 | 2014.05.22 10:05 | buy | 2262 | 0.10 | 101.581 | 0.000 | 0.000 | |
6785 | 2014.05.22 10:05 | modify | 2262 | 0.10 | 101.581 | 100.631 | 101.741 | |
6786 | 2014.05.22 15:15 | close | 2262 | 0.10 | 101.663 | 100.631 | 101.741 | 760.00 | 551055.00 |
6787 | 2014.06.02 23:55 | buy | 2263 | 0.10 | 102.369 | 0.000 | 0.000 | |
6788 | 2014.06.02 23:55 | modify | 2263 | 0.10 | 102.369 | 101.419 | 102.529 | |
6789 | 2014.06.03 02:50 | close | 2263 | 0.10 | 102.425 | 101.419 | 102.529 | 485.00 | 551540.00 |
6790 | 2014.07.30 21:15 | buy | 2264 | 0.10 | 102.794 | 0.000 | 0.000 | |
6791 | 2014.07.30 21:15 | modify | 2264 | 0.10 | 102.794 | 101.844 | 102.954 | |
6792 | 2014.07.31 01:50 | close | 2264 | 0.10 | 102.857 | 101.844 | 102.954 | 555.00 | 552095.00 |
6793 | 2014.07.31 04:30 | buy | 2265 | 0.10 | 102.783 | 0.000 | 0.000 | |
6794 | 2014.07.31 04:30 | modify | 2265 | 0.10 | 102.783 | 101.833 | 102.943 | |
6795 | 2014.07.31 09:30 | close | 2265 | 0.10 | 102.817 | 101.833 | 102.943 | 280.00 | 552375.00 |
6796 | 2014.08.07 00:55 | sell | 2266 | 0.10 | 102.142 | 0.000 | 0.000 | |
6797 | 2014.08.07 00:55 | modify | 2266 | 0.10 | 102.142 | 103.092 | 101.982 | |
6798 | 2014.08.07 03:10 | close | 2266 | 0.10 | 102.046 | 103.092 | 101.982 | 900.00 | 553275.00 |
6799 | 2014.08.07 04:35 | sell | 2267 | 0.10 | 102.184 | 0.000 | 0.000 | |
6800 | 2014.08.07 04:35 | modify | 2267 | 0.10 | 102.184 | 103.134 | 102.024 | |
6801 | 2014.08.07 14:50 | close | 2267 | 0.10 | 102.244 | 103.134 | 102.024 | -660.00 | 552615.00 |
6802 | 2014.08.20 15:35 | buy | 2268 | 0.10 | 103.227 | 0.000 | 0.000 | |
6803 | 2014.08.20 15:35 | modify | 2268 | 0.10 | 103.227 | 102.277 | 103.387 | |
6804 | 2014.08.20 18:40 | close | 2268 | 0.10 | 103.353 | 102.277 | 103.387 | 1200.00 | 553815.00 |
6805 | 2014.08.21 09:10 | buy | 2269 | 0.10 | 103.826 | 0.000 | 0.000 | |
6806 | 2014.08.21 09:10 | modify | 2269 | 0.10 | 103.826 | 102.876 | 103.986 | |
6807 | 2014.08.21 11:20 | close | 2269 | 0.10 | 103.905 | 102.876 | 103.986 | 730.00 | 554545.00 |
6808 | 2014.08.21 13:35 | buy | 2270 | 0.10 | 103.800 | 0.000 | 0.000 | |
6809 | 2014.08.21 13:35 | modify | 2270 | 0.10 | 103.800 | 102.850 | 103.960 | |
6810 | 2014.08.21 23:00 | close | 2270 | 0.10 | 103.835 | 102.850 | 103.960 | 290.00 | 554835.00 |
6811 | 2014.09.02 11:30 | buy | 2271 | 0.10 | 104.789 | 0.000 | 0.000 | |
6812 | 2014.09.02 11:30 | modify | 2271 | 0.10 | 104.789 | 103.839 | 104.949 | |
6813 | 2014.09.02 12:10 | close | 2271 | 0.10 | 104.897 | 103.839 | 104.949 | 1020.00 | 555855.00 |
6814 | 2014.09.05 07:40 | buy | 2272 | 0.10 | 105.286 | 0.000 | 0.000 | |
6815 | 2014.09.05 07:40 | modify | 2272 | 0.10 | 105.286 | 104.336 | 105.446 | |
6816 | 2014.09.05 19:25 | close | 2272 | 0.10 | 105.022 | 104.336 | 105.446 | -2700.00 | 553155.00 |
6817 | 2014.09.09 13:30 | buy | 2273 | 0.10 | 106.188 | 0.000 | 0.000 | |
6818 | 2014.09.09 13:30 | modify | 2273 | 0.10 | 106.188 | 105.238 | 106.348 | |
6819 | 2014.09.09 16:05 | close | 2273 | 0.10 | 106.262 | 105.238 | 106.348 | 680.00 | 553835.00 |
6820 | 2014.09.09 22:10 | buy | 2274 | 0.10 | 106.313 | 0.000 | 0.000 | |
6821 | 2014.09.09 22:10 | modify | 2274 | 0.10 | 106.313 | 105.363 | 106.473 | |
6822 | 2014.09.10 04:50 | close | 2274 | 0.10 | 106.252 | 105.363 | 106.473 | -685.00 | 553150.00 |
6823 | 2014.09.11 03:15 | buy | 2275 | 0.10 | 106.736 | 0.000 | 0.000 | |
6824 | 2014.09.11 03:15 | modify | 2275 | 0.10 | 106.736 | 105.786 | 106.896 | |
6825 | 2014.09.11 07:25 | close | 2275 | 0.10 | 106.835 | 105.786 | 106.896 | 930.00 | 554080.00 |
6826 | 2014.09.25 04:15 | buy | 2276 | 0.10 | 109.087 | 0.000 | 0.000 | |
6827 | 2014.09.25 04:15 | modify | 2276 | 0.10 | 109.087 | 108.137 | 109.247 | |
6828 | 2014.09.25 05:10 | close | 2276 | 0.10 | 109.192 | 108.137 | 109.247 | 990.00 | 555070.00 |
6829 | 2014.09.25 15:45 | buy | 2277 | 0.10 | 109.190 | 0.000 | 0.000 | |
6830 | 2014.09.25 15:45 | modify | 2277 | 0.10 | 109.190 | 108.240 | 109.350 | |
6831 | 2014.09.26 04:50 | close | 2277 | 0.10 | 108.694 | 108.240 | 109.350 | -5035.00 | 550035.00 |
6832 | 2014.09.26 04:50 | sell | 2278 | 0.10 | 108.690 | 0.000 | 0.000 | |
6833 | 2014.09.26 04:50 | modify | 2278 | 0.10 | 108.690 | 109.640 | 108.530 | |
6834 | 2014.09.26 10:20 | close | 2278 | 0.10 | 108.931 | 109.640 | 108.530 | -2470.00 | 547565.00 |
6835 | 2014.09.29 13:40 | buy | 2279 | 0.10 | 109.491 | 0.000 | 0.000 | |
6836 | 2014.09.29 13:40 | modify | 2279 | 0.10 | 109.491 | 108.541 | 109.651 | |
6837 | 2014.09.29 20:35 | close | 2279 | 0.10 | 109.453 | 108.541 | 109.651 | -440.00 | 547125.00 |
6838 | 2014.10.02 14:55 | sell | 2280 | 0.10 | 108.821 | 0.000 | 0.000 | |
6839 | 2014.10.02 14:55 | modify | 2280 | 0.10 | 108.821 | 109.771 | 108.661 | |
6840 | 2014.10.02 15:43 | t/p | 2280 | 0.10 | 108.662 | 109.771 | 108.661 | 1530.00 | 548655.00 |
6841 | 2014.10.03 02:20 | sell | 2281 | 0.10 | 108.475 | 0.000 | 0.000 | |
6842 | 2014.10.03 02:20 | modify | 2281 | 0.10 | 108.475 | 109.425 | 108.315 | |
6843 | 2014.10.03 10:25 | close | 2281 | 0.10 | 108.755 | 109.425 | 108.315 | -2860.00 | 545795.00 |
6844 | 2014.10.03 10:25 | buy | 2282 | 0.10 | 108.753 | 0.000 | 0.000 | |
6845 | 2014.10.03 10:25 | modify | 2282 | 0.10 | 108.753 | 107.803 | 108.913 | |
6846 | 2014.10.03 11:40 | close | 2282 | 0.10 | 108.885 | 107.803 | 108.913 | 1260.00 | 547055.00 |
6847 | 2014.10.06 03:30 | buy | 2283 | 0.10 | 109.688 | 0.000 | 0.000 | |
6848 | 2014.10.06 03:30 | modify | 2283 | 0.10 | 109.688 | 108.738 | 109.848 | |
6849 | 2014.10.06 19:55 | close | 2283 | 0.10 | 108.955 | 108.738 | 109.848 | -7390.00 | 539665.00 |
6850 | 2014.10.07 02:35 | sell | 2284 | 0.10 | 108.902 | 0.000 | 0.000 | |
6851 | 2014.10.07 02:35 | modify | 2284 | 0.10 | 108.902 | 109.852 | 108.742 | |
6852 | 2014.10.07 07:40 | close | 2284 | 0.10 | 108.948 | 109.852 | 108.742 | -520.00 | 539145.00 |
6853 | 2014.10.07 13:05 | sell | 2285 | 0.10 | 108.737 | 0.000 | 0.000 | |
6854 | 2014.10.07 13:05 | modify | 2285 | 0.10 | 108.737 | 109.687 | 108.577 | |
6855 | 2014.10.07 13:55 | close | 2285 | 0.10 | 108.628 | 109.687 | 108.577 | 1030.00 | 540175.00 |
6856 | 2014.10.08 03:30 | sell | 2286 | 0.10 | 108.273 | 0.000 | 0.000 | |
6857 | 2014.10.08 03:30 | modify | 2286 | 0.10 | 108.273 | 109.223 | 108.113 | |
6858 | 2014.10.08 09:55 | close | 2286 | 0.10 | 108.235 | 109.223 | 108.113 | 320.00 | 540495.00 |
6859 | 2014.10.09 12:00 | sell | 2287 | 0.10 | 107.923 | 0.000 | 0.000 | |
6860 | 2014.10.09 12:00 | modify | 2287 | 0.10 | 107.923 | 108.873 | 107.763 | |
6861 | 2014.10.09 13:15 | close | 2287 | 0.10 | 107.773 | 108.873 | 107.763 | 1440.00 | 541935.00 |
6862 | 2014.10.09 15:45 | sell | 2288 | 0.10 | 107.870 | 0.000 | 0.000 | |
6863 | 2014.10.09 15:45 | modify | 2288 | 0.10 | 107.870 | 108.820 | 107.710 | |
6864 | 2014.10.09 16:55 | close | 2288 | 0.10 | 107.743 | 108.820 | 107.710 | 1210.00 | 543145.00 |
6865 | 2014.10.13 09:15 | sell | 2289 | 0.10 | 107.316 | 0.000 | 0.000 | |
6866 | 2014.10.13 09:15 | modify | 2289 | 0.10 | 107.316 | 108.266 | 107.156 | |
6867 | 2014.10.13 14:25 | close | 2289 | 0.10 | 107.258 | 108.266 | 107.156 | 520.00 | 543665.00 |
6868 | 2014.10.14 03:05 | sell | 2290 | 0.10 | 107.145 | 0.000 | 0.000 | |
6869 | 2014.10.14 03:05 | modify | 2290 | 0.10 | 107.145 | 108.095 | 106.985 | |
6870 | 2014.10.14 08:25 | close | 2290 | 0.10 | 107.069 | 108.095 | 106.985 | 700.00 | 544365.00 |
6871 | 2014.10.15 22:15 | sell | 2291 | 0.10 | 106.146 | 0.000 | 0.000 | |
6872 | 2014.10.15 22:15 | modify | 2291 | 0.10 | 106.146 | 107.096 | 105.986 | |
6873 | 2014.10.15 23:10 | close | 2291 | 0.10 | 106.027 | 107.096 | 105.986 | 1130.00 | 545495.00 |
6874 | 2014.10.17 15:00 | buy | 2292 | 0.10 | 106.402 | 0.000 | 0.000 | |
6875 | 2014.10.17 15:00 | modify | 2292 | 0.10 | 106.402 | 105.452 | 106.562 | |
6876 | 2014.10.17 15:33 | t/p | 2292 | 0.10 | 106.570 | 105.452 | 106.562 | 1620.00 | 547115.00 |
6877 | 2014.10.20 10:10 | buy | 2293 | 0.10 | 107.141 | 0.000 | 0.000 | |
6878 | 2014.10.20 10:10 | modify | 2293 | 0.10 | 107.141 | 106.191 | 107.301 | |
6879 | 2014.10.20 23:35 | close | 2293 | 0.10 | 106.934 | 106.191 | 107.301 | -2130.00 | 544985.00 |
6880 | 2014.10.20 23:35 | sell | 2294 | 0.10 | 106.930 | 0.000 | 0.000 | |
6881 | 2014.10.20 23:35 | modify | 2294 | 0.10 | 106.930 | 107.880 | 106.770 | |
6882 | 2014.10.21 03:05 | close | 2294 | 0.10 | 106.852 | 107.880 | 106.770 | 695.00 | 545680.00 |
6883 | 2014.10.21 11:15 | sell | 2295 | 0.10 | 106.591 | 0.000 | 0.000 | |
6884 | 2014.10.21 11:15 | modify | 2295 | 0.10 | 106.591 | 107.541 | 106.431 | |
6885 | 2014.10.21 15:40 | close | 2295 | 0.10 | 106.618 | 107.541 | 106.431 | -330.00 | 545350.00 |
6886 | 2014.10.22 05:05 | buy | 2296 | 0.10 | 106.883 | 0.000 | 0.000 | |
6887 | 2014.10.22 05:05 | modify | 2296 | 0.10 | 106.883 | 105.933 | 107.043 | |
6888 | 2014.10.22 08:05 | close | 2296 | 0.10 | 106.978 | 105.933 | 107.043 | 890.00 | 546240.00 |
6889 | 2014.10.24 02:20 | buy | 2297 | 0.10 | 108.168 | 0.000 | 0.000 | |
6890 | 2014.10.24 02:20 | modify | 2297 | 0.10 | 108.168 | 107.218 | 108.328 | |
6891 | 2014.10.24 10:00 | close | 2297 | 0.10 | 108.101 | 107.218 | 108.328 | -730.00 | 545510.00 |
6892 | 2014.10.30 12:50 | buy | 2298 | 0.10 | 108.990 | 0.000 | 0.000 | |
6893 | 2014.10.30 12:50 | modify | 2298 | 0.10 | 108.990 | 108.040 | 109.150 | |
6894 | 2014.10.30 15:20 | close | 2298 | 0.10 | 109.104 | 108.040 | 109.150 | 1080.00 | 546590.00 |
6895 | 2014.11.03 08:25 | buy | 2299 | 0.10 | 112.670 | 0.000 | 0.000 | |
6896 | 2014.11.03 08:25 | modify | 2299 | 0.10 | 112.670 | 111.720 | 112.830 | |
6897 | 2014.11.03 09:30 | t/p | 2299 | 0.10 | 112.827 | 111.720 | 112.830 | 1510.00 | 548100.00 |
6898 | 2014.11.03 21:30 | buy | 2300 | 0.10 | 113.751 | 0.000 | 0.000 | |
6899 | 2014.11.03 21:30 | modify | 2300 | 0.10 | 113.751 | 112.801 | 113.911 | |
6900 | 2014.11.03 23:10 | close | 2300 | 0.10 | 113.870 | 112.801 | 113.911 | 1130.00 | 549230.00 |
6901 | 2014.11.06 02:05 | buy | 2301 | 0.10 | 114.597 | 0.000 | 0.000 | |
6902 | 2014.11.06 02:05 | modify | 2301 | 0.10 | 114.597 | 113.647 | 114.757 | |
6903 | 2014.11.06 03:25 | close | 2301 | 0.10 | 114.706 | 113.647 | 114.757 | 1030.00 | 550260.00 |
6904 | 2014.11.10 13:55 | sell | 2302 | 0.10 | 114.232 | 0.000 | 0.000 | |
6905 | 2014.11.10 13:55 | modify | 2302 | 0.10 | 114.232 | 115.182 | 114.072 | |
6906 | 2014.11.10 14:30 | close | 2302 | 0.10 | 114.113 | 115.182 | 114.072 | 1130.00 | 551390.00 |
6907 | 2014.11.11 01:55 | buy | 2303 | 0.10 | 114.743 | 0.000 | 0.000 | |
6908 | 2014.11.11 01:55 | modify | 2303 | 0.10 | 114.743 | 113.793 | 114.903 | |
6909 | 2014.11.11 02:08 | t/p | 2303 | 0.10 | 114.899 | 113.793 | 114.903 | 1500.00 | 552890.00 |
6910 | 2014.11.11 15:25 | buy | 2304 | 0.10 | 115.738 | 0.000 | 0.000 | |
6911 | 2014.11.11 15:25 | modify | 2304 | 0.10 | 115.738 | 114.788 | 115.898 | |
6912 | 2014.11.11 17:25 | close | 2304 | 0.10 | 115.863 | 114.788 | 115.898 | 1190.00 | 554080.00 |
6913 | 2014.11.11 18:35 | buy | 2305 | 0.10 | 115.609 | 0.000 | 0.000 | |
6914 | 2014.11.11 18:35 | modify | 2305 | 0.10 | 115.609 | 114.659 | 115.769 | |
6915 | 2014.11.11 19:19 | t/p | 2305 | 0.10 | 115.760 | 114.659 | 115.769 | 1450.00 | 555530.00 |
6916 | 2014.11.12 18:40 | sell | 2306 | 0.10 | 115.370 | 0.000 | 0.000 | |
6917 | 2014.11.12 18:40 | modify | 2306 | 0.10 | 115.370 | 116.320 | 115.210 | |
6918 | 2014.11.12 23:55 | close | 2306 | 0.10 | 115.465 | 116.320 | 115.210 | -1010.00 | 554520.00 |
6919 | 2014.11.12 23:55 | buy | 2307 | 0.10 | 115.453 | 0.000 | 0.000 | |
6920 | 2014.11.12 23:55 | modify | 2307 | 0.10 | 115.453 | 114.503 | 115.613 | |
6921 | 2014.11.13 00:55 | close | 2307 | 0.10 | 115.572 | 114.503 | 115.613 | 1115.00 | 555635.00 |
6922 | 2014.11.13 10:25 | buy | 2308 | 0.10 | 115.582 | 0.000 | 0.000 | |
6923 | 2014.11.13 10:25 | modify | 2308 | 0.10 | 115.582 | 114.632 | 115.742 | |
6924 | 2014.11.13 17:28 | t/p | 2308 | 0.10 | 115.737 | 114.632 | 115.742 | 1490.00 | 557125.00 |
6925 | 2014.11.17 09:50 | sell | 2309 | 0.10 | 115.948 | 0.000 | 0.000 | |
6926 | 2014.11.17 09:50 | modify | 2309 | 0.10 | 115.948 | 116.898 | 115.788 | |
6927 | 2014.11.18 00:00 | close | 2309 | 0.10 | 116.649 | 116.898 | 115.788 | -7095.00 | 550030.00 |
6928 | 2014.11.18 03:05 | buy | 2310 | 0.10 | 116.526 | 0.000 | 0.000 | |
6929 | 2014.11.18 03:05 | modify | 2310 | 0.10 | 116.526 | 115.576 | 116.686 | |
6930 | 2014.11.18 03:20 | close | 2310 | 0.10 | 116.663 | 115.576 | 116.686 | 1310.00 | 551340.00 |
6931 | 2014.11.18 04:05 | buy | 2311 | 0.10 | 116.480 | 0.000 | 0.000 | |
6932 | 2014.11.18 04:05 | modify | 2311 | 0.10 | 116.480 | 115.530 | 116.640 | |
6933 | 2014.11.18 05:20 | close | 2311 | 0.10 | 116.604 | 115.530 | 116.640 | 1180.00 | 552520.00 |
6934 | 2014.11.19 21:20 | buy | 2312 | 0.10 | 117.591 | 0.000 | 0.000 | |
6935 | 2014.11.19 21:20 | modify | 2312 | 0.10 | 117.591 | 116.641 | 117.751 | |
6936 | 2014.11.19 21:25 | close | 2312 | 0.10 | 117.718 | 116.641 | 117.751 | 1210.00 | 553730.00 |
6937 | 2014.11.20 10:05 | buy | 2313 | 0.10 | 118.433 | 0.000 | 0.000 | |
6938 | 2014.11.20 10:05 | modify | 2313 | 0.10 | 118.433 | 117.483 | 118.593 | |
6939 | 2014.11.20 10:40 | t/p | 2313 | 0.10 | 118.583 | 117.483 | 118.593 | 1440.00 | 555170.00 |
6940 | 2014.11.21 07:05 | sell | 2314 | 0.10 | 117.909 | 0.000 | 0.000 | |
6941 | 2014.11.21 07:05 | modify | 2314 | 0.10 | 117.909 | 118.859 | 117.749 | |
6942 | 2014.11.21 07:28 | t/p | 2314 | 0.10 | 117.740 | 118.859 | 117.749 | 1630.00 | 556800.00 |
6943 | 2014.11.21 08:05 | sell | 2315 | 0.10 | 117.959 | 0.000 | 0.000 | |
6944 | 2014.11.21 08:05 | modify | 2315 | 0.10 | 117.959 | 118.909 | 117.799 | |
6945 | 2014.11.21 08:24 | t/p | 2315 | 0.10 | 117.798 | 118.909 | 117.799 | 1550.00 | 558350.00 |
6946 | 2014.11.24 21:15 | buy | 2316 | 0.10 | 118.261 | 0.000 | 0.000 | |
6947 | 2014.11.24 21:15 | modify | 2316 | 0.10 | 118.261 | 117.311 | 118.421 | |
6948 | 2014.11.25 00:20 | close | 2316 | 0.10 | 118.345 | 117.311 | 118.421 | 765.00 | 559115.00 |
6949 | 2014.11.25 11:05 | sell | 2317 | 0.10 | 118.090 | 0.000 | 0.000 | |
6950 | 2014.11.25 11:05 | modify | 2317 | 0.10 | 118.090 | 119.040 | 117.930 | |
6951 | 2014.11.25 13:55 | close | 2317 | 0.10 | 118.025 | 119.040 | 117.930 | 590.00 | 559705.00 |
6952 | 2014.11.28 08:20 | buy | 2318 | 0.10 | 118.148 | 0.000 | 0.000 | |
6953 | 2014.11.28 08:20 | modify | 2318 | 0.10 | 118.148 | 117.198 | 118.308 | |
6954 | 2014.11.28 13:10 | close | 2318 | 0.10 | 118.222 | 117.198 | 118.308 | 680.00 | 560385.00 |
6955 | 2014.11.28 23:55 | buy | 2319 | 0.10 | 118.623 | 0.000 | 0.000 | |
6956 | 2014.11.28 23:55 | modify | 2319 | 0.10 | 118.623 | 117.673 | 118.783 | |
6957 | 2014.12.01 00:00 | close | 2319 | 0.10 | 118.745 | 117.673 | 118.783 | 1115.00 | 561500.00 |
6958 | 2014.12.03 01:50 | buy | 2320 | 0.10 | 119.161 | 0.000 | 0.000 | |
6959 | 2014.12.03 01:50 | modify | 2320 | 0.10 | 119.161 | 118.211 | 119.321 | |
6960 | 2014.12.03 02:47 | t/p | 2320 | 0.10 | 119.323 | 118.211 | 119.321 | 1560.00 | 563060.00 |
6961 | 2014.12.03 06:20 | buy | 2321 | 0.10 | 119.173 | 0.000 | 0.000 | |
6962 | 2014.12.03 06:20 | modify | 2321 | 0.10 | 119.173 | 118.223 | 119.333 | |
6963 | 2014.12.03 08:50 | close | 2321 | 0.10 | 119.285 | 118.223 | 119.333 | 1060.00 | 564120.00 |
6964 | 2014.12.04 07:45 | buy | 2322 | 0.10 | 119.871 | 0.000 | 0.000 | |
6965 | 2014.12.04 07:45 | modify | 2322 | 0.10 | 119.871 | 118.921 | 120.031 | |
6966 | 2014.12.04 16:17 | t/p | 2322 | 0.10 | 120.022 | 118.921 | 120.031 | 1450.00 | 565570.00 |
6967 | 2014.12.05 21:40 | buy | 2323 | 0.10 | 121.358 | 0.000 | 0.000 | |
6968 | 2014.12.05 21:40 | modify | 2323 | 0.10 | 121.358 | 120.408 | 121.518 | |
6969 | 2014.12.05 23:59 | t/p | 2323 | 0.10 | 121.526 | 120.408 | 121.518 | 1620.00 | 567190.00 |
6970 | 2014.12.08 23:10 | sell | 2324 | 0.10 | 120.732 | 0.000 | 0.000 | |
6971 | 2014.12.08 23:10 | modify | 2324 | 0.10 | 120.732 | 121.682 | 120.572 | |
6972 | 2014.12.09 00:45 | close | 2324 | 0.10 | 120.590 | 121.682 | 120.572 | 1335.00 | 568525.00 |
6973 | 2014.12.09 02:25 | sell | 2325 | 0.10 | 120.843 | 0.000 | 0.000 | |
6974 | 2014.12.09 02:25 | modify | 2325 | 0.10 | 120.843 | 121.793 | 120.683 | |
6975 | 2014.12.09 04:30 | close | 2325 | 0.10 | 120.709 | 121.793 | 120.683 | 1280.00 | 569805.00 |
6976 | 2014.12.09 22:05 | sell | 2326 | 0.10 | 119.537 | 0.000 | 0.000 | |
6977 | 2014.12.09 22:05 | modify | 2326 | 0.10 | 119.537 | 120.487 | 119.377 | |
6978 | 2014.12.10 00:45 | close | 2326 | 0.10 | 119.496 | 120.487 | 119.377 | 325.00 | 570130.00 |
6979 | 2014.12.11 03:30 | sell | 2327 | 0.10 | 118.082 | 0.000 | 0.000 | |
6980 | 2014.12.11 03:30 | modify | 2327 | 0.10 | 118.082 | 119.032 | 117.922 | |
6981 | 2014.12.11 05:20 | close | 2327 | 0.10 | 117.966 | 119.032 | 117.922 | 1100.00 | 571230.00 |
6982 | 2014.12.11 07:05 | sell | 2328 | 0.10 | 118.282 | 0.000 | 0.000 | |
6983 | 2014.12.11 07:05 | modify | 2328 | 0.10 | 118.282 | 119.232 | 118.122 | |
6984 | 2014.12.11 07:30 | close | 2328 | 0.10 | 118.147 | 119.232 | 118.122 | 1290.00 | 572520.00 |
6985 | 2014.12.11 21:40 | buy | 2329 | 0.10 | 119.265 | 0.000 | 0.000 | |
6986 | 2014.12.11 21:40 | modify | 2329 | 0.10 | 119.265 | 118.315 | 119.425 | |
6987 | 2014.12.12 06:30 | close | 2329 | 0.10 | 118.565 | 118.315 | 119.425 | -7075.00 | 565445.00 |
6988 | 2014.12.12 14:20 | sell | 2330 | 0.10 | 118.540 | 0.000 | 0.000 | |
6989 | 2014.12.12 14:20 | modify | 2330 | 0.10 | 118.540 | 119.490 | 118.380 | |
6990 | 2014.12.12 14:57 | t/p | 2330 | 0.10 | 118.372 | 119.490 | 118.380 | 1620.00 | 567065.00 |
6991 | 2014.12.12 16:20 | sell | 2331 | 0.10 | 118.668 | 0.000 | 0.000 | |
6992 | 2014.12.12 16:20 | modify | 2331 | 0.10 | 118.668 | 119.618 | 118.508 | |
6993 | 2014.12.12 17:55 | close | 2331 | 0.10 | 118.669 | 119.618 | 118.508 | -70.00 | 566995.00 |
6994 | 2014.12.15 23:55 | sell | 2332 | 0.10 | 117.918 | 0.000 | 0.000 | |
6995 | 2014.12.15 23:55 | modify | 2332 | 0.10 | 117.918 | 118.868 | 117.758 | |
6996 | 2014.12.16 01:08 | t/p | 2332 | 0.10 | 117.758 | 118.868 | 117.758 | 1515.00 | 568510.00 |
6997 | 2014.12.16 17:25 | sell | 2333 | 0.10 | 116.790 | 0.000 | 0.000 | |
6998 | 2014.12.16 17:25 | modify | 2333 | 0.10 | 116.790 | 117.740 | 116.630 | |
6999 | 2014.12.16 18:30 | close | 2333 | 0.10 | 117.606 | 117.740 | 116.630 | -8220.00 | 560290.00 |
7000 | 2014.12.17 13:25 | buy | 2334 | 0.10 | 116.988 | 0.000 | 0.000 | |
7001 | 2014.12.17 13:25 | modify | 2334 | 0.10 | 116.988 | 116.038 | 117.148 | |
7002 | 2014.12.17 13:40 | close | 2334 | 0.10 | 117.119 | 116.038 | 117.148 | 1250.00 | 561540.00 |
7003 | 2014.12.18 04:45 | buy | 2335 | 0.10 | 118.497 | 0.000 | 0.000 | |
7004 | 2014.12.18 04:45 | modify | 2335 | 0.10 | 118.497 | 117.547 | 118.657 | |
7005 | 2014.12.18 08:10 | close | 2335 | 0.10 | 118.612 | 117.547 | 118.657 | 1090.00 | 562630.00 |
7006 | 2014.12.18 18:10 | buy | 2336 | 0.10 | 118.747 | 0.000 | 0.000 | |
7007 | 2014.12.18 18:10 | modify | 2336 | 0.10 | 118.747 | 117.797 | 118.907 | |
7008 | 2014.12.18 19:10 | close | 2336 | 0.10 | 118.901 | 117.797 | 118.907 | 1480.00 | 564110.00 |
7009 | 2014.12.19 15:10 | buy | 2337 | 0.10 | 119.223 | 0.000 | 0.000 | |
7010 | 2014.12.19 15:10 | modify | 2337 | 0.10 | 119.223 | 118.273 | 119.383 | |
7011 | 2014.12.19 16:15 | close | 2337 | 0.10 | 119.225 | 118.273 | 119.383 | -40.00 | 564070.00 |
7012 | 2014.12.19 23:30 | buy | 2338 | 0.10 | 119.433 | 0.000 | 0.000 | |
7013 | 2014.12.19 23:30 | modify | 2338 | 0.10 | 119.433 | 118.483 | 119.593 | |
7014 | 2014.12.22 01:15 | close | 2338 | 0.10 | 119.572 | 118.483 | 119.593 | 1285.00 | 565355.00 |
7015 | 2014.12.22 02:10 | buy | 2339 | 0.10 | 119.403 | 0.000 | 0.000 | |
7016 | 2014.12.22 02:10 | modify | 2339 | 0.10 | 119.403 | 118.453 | 119.563 | |
7017 | 2014.12.22 03:00 | close | 2339 | 0.10 | 119.522 | 118.453 | 119.563 | 1130.00 | 566485.00 |
7018 | 2014.12.24 02:45 | buy | 2340 | 0.10 | 120.594 | 0.000 | 0.000 | |
7019 | 2014.12.24 02:45 | modify | 2340 | 0.10 | 120.594 | 119.644 | 120.754 | |
7020 | 2014.12.24 18:05 | close | 2340 | 0.10 | 120.520 | 119.644 | 120.754 | -800.00 | 565685.00 |
7021 | 2014.12.30 20:25 | sell | 2341 | 0.10 | 119.533 | 0.000 | 0.000 | |
7022 | 2014.12.30 20:25 | modify | 2341 | 0.10 | 119.533 | 120.483 | 119.373 | |
7023 | 2014.12.30 23:40 | close | 2341 | 0.10 | 119.407 | 120.483 | 119.373 | 1200.00 | 566885.00 |
7024 | 2015.01.02 17:05 | buy | 2342 | 0.10 | 120.543 | 0.000 | 0.000 | |
7025 | 2015.01.02 17:05 | modify | 2342 | 0.10 | 120.543 | 119.593 | 120.703 | |
7026 | 2015.01.02 22:45 | close | 2342 | 0.10 | 120.391 | 119.593 | 120.703 | -1580.00 | 565305.00 |
7027 | 2015.01.06 10:05 | sell | 2343 | 0.10 | 119.212 | 0.000 | 0.000 | |
7028 | 2015.01.06 10:05 | modify | 2343 | 0.10 | 119.212 | 120.162 | 119.052 | |
7029 | 2015.01.06 10:35 | close | 2343 | 0.10 | 119.069 | 120.162 | 119.052 | 1370.00 | 566675.00 |
7030 | 2015.01.06 13:50 | sell | 2344 | 0.10 | 119.181 | 0.000 | 0.000 | |
7031 | 2015.01.06 13:50 | modify | 2344 | 0.10 | 119.181 | 120.131 | 119.021 | |
7032 | 2015.01.06 15:00 | close | 2344 | 0.10 | 119.048 | 120.131 | 119.021 | 1270.00 | 567945.00 |
7033 | 2015.01.06 22:05 | sell | 2345 | 0.10 | 118.642 | 0.000 | 0.000 | |
7034 | 2015.01.06 22:05 | modify | 2345 | 0.10 | 118.642 | 119.592 | 118.482 | |
7035 | 2015.01.06 23:00 | close | 2345 | 0.10 | 118.503 | 119.592 | 118.482 | 1330.00 | 569275.00 |
7036 | 2015.01.07 20:45 | buy | 2346 | 0.10 | 119.285 | 0.000 | 0.000 | |
7037 | 2015.01.07 20:45 | modify | 2346 | 0.10 | 119.285 | 118.335 | 119.445 | |
7038 | 2015.01.07 21:00 | t/p | 2346 | 0.10 | 119.442 | 118.335 | 119.445 | 1510.00 | 570785.00 |
7039 | 2015.01.08 15:00 | buy | 2347 | 0.10 | 119.740 | 0.000 | 0.000 | |
7040 | 2015.01.08 15:00 | modify | 2347 | 0.10 | 119.740 | 118.790 | 119.900 | |
7041 | 2015.01.08 17:55 | close | 2347 | 0.10 | 119.685 | 118.790 | 119.900 | -610.00 | 570175.00 |
7042 | 2015.01.12 04:05 | sell | 2348 | 0.10 | 118.433 | 0.000 | 0.000 | |
7043 | 2015.01.12 04:05 | modify | 2348 | 0.10 | 118.433 | 119.383 | 118.273 | |
7044 | 2015.01.12 05:18 | t/p | 2348 | 0.10 | 118.271 | 119.383 | 118.273 | 1560.00 | 571735.00 |
7045 | 2015.01.12 09:45 | sell | 2349 | 0.10 | 118.386 | 0.000 | 0.000 | |
7046 | 2015.01.12 09:45 | modify | 2349 | 0.10 | 118.386 | 119.336 | 118.226 | |
7047 | 2015.01.12 12:00 | close | 2349 | 0.10 | 119.143 | 119.336 | 118.226 | -7630.00 | 564105.00 |
7048 | 2015.01.12 15:20 | buy | 2350 | 0.10 | 118.984 | 0.000 | 0.000 | |
7049 | 2015.01.12 15:20 | modify | 2350 | 0.10 | 118.984 | 118.034 | 119.144 | |
7050 | 2015.01.12 19:30 | close | 2350 | 0.10 | 118.247 | 118.034 | 119.144 | -7430.00 | 556675.00 |
7051 | 2015.01.13 01:30 | sell | 2351 | 0.10 | 118.450 | 0.000 | 0.000 | |
7052 | 2015.01.13 01:30 | modify | 2351 | 0.10 | 118.450 | 119.400 | 118.290 | |
7053 | 2015.01.13 02:00 | t/p | 2351 | 0.10 | 118.283 | 119.400 | 118.290 | 1610.00 | 558285.00 |
7054 | 2015.01.13 06:25 | sell | 2352 | 0.10 | 118.151 | 0.000 | 0.000 | |
7055 | 2015.01.13 06:25 | modify | 2352 | 0.10 | 118.151 | 119.101 | 117.991 | |
7056 | 2015.01.13 10:00 | close | 2352 | 0.10 | 118.257 | 119.101 | 117.991 | -1120.00 | 557165.00 |
7057 | 2015.01.14 18:00 | sell | 2353 | 0.10 | 116.905 | 0.000 | 0.000 | |
7058 | 2015.01.14 18:00 | modify | 2353 | 0.10 | 116.905 | 117.855 | 116.745 | |
7059 | 2015.01.14 18:15 | close | 2353 | 0.10 | 116.790 | 117.855 | 116.745 | 1090.00 | 558255.00 |
7060 | 2015.01.14 19:45 | sell | 2354 | 0.10 | 117.045 | 0.000 | 0.000 | |
7061 | 2015.01.14 19:45 | modify | 2354 | 0.10 | 117.045 | 117.995 | 116.885 | |
7062 | 2015.01.14 20:44 | t/p | 2354 | 0.10 | 116.889 | 117.995 | 116.885 | 1500.00 | 559755.00 |
7063 | 2015.01.15 00:30 | buy | 2355 | 0.10 | 117.163 | 0.000 | 0.000 | |
7064 | 2015.01.15 00:30 | modify | 2355 | 0.10 | 117.163 | 116.213 | 117.323 | |
7065 | 2015.01.15 01:14 | t/p | 2355 | 0.10 | 117.329 | 116.213 | 117.323 | 1600.00 | 561355.00 |
7066 | 2015.01.15 11:10 | buy | 2356 | 0.10 | 117.507 | 0.000 | 0.000 | |
7067 | 2015.01.15 11:10 | modify | 2356 | 0.10 | 117.507 | 116.557 | 117.667 | |
7068 | 2015.01.15 11:50 | close | 2356 | 0.10 | 116.791 | 116.557 | 117.667 | -7220.00 | 554135.00 |
7069 | 2015.01.15 16:15 | sell | 2357 | 0.10 | 117.143 | 0.000 | 0.000 | |
7070 | 2015.01.15 16:15 | modify | 2357 | 0.10 | 117.143 | 118.093 | 116.983 | |
7071 | 2015.01.15 16:34 | t/p | 2357 | 0.10 | 116.975 | 118.093 | 116.983 | 1620.00 | 555755.00 |
7072 | 2015.01.16 06:35 | sell | 2358 | 0.10 | 116.398 | 0.000 | 0.000 | |
7073 | 2015.01.16 06:35 | modify | 2358 | 0.10 | 116.398 | 117.348 | 116.238 | |
7074 | 2015.01.16 11:10 | close | 2358 | 0.10 | 116.434 | 117.348 | 116.238 | -420.00 | 555335.00 |
7075 | 2015.01.19 03:20 | buy | 2359 | 0.10 | 117.186 | 0.000 | 0.000 | |
7076 | 2015.01.19 03:20 | modify | 2359 | 0.10 | 117.186 | 116.236 | 117.346 | |
7077 | 2015.01.19 10:40 | close | 2359 | 0.10 | 117.306 | 116.236 | 117.346 | 1140.00 | 556475.00 |
7078 | 2015.01.20 09:50 | buy | 2360 | 0.10 | 118.186 | 0.000 | 0.000 | |
7079 | 2015.01.20 09:50 | modify | 2360 | 0.10 | 118.186 | 117.236 | 118.346 | |
7080 | 2015.01.20 10:10 | close | 2360 | 0.10 | 118.327 | 117.236 | 118.346 | 1350.00 | 557825.00 |
7081 | 2015.01.20 10:50 | buy | 2361 | 0.10 | 118.131 | 0.000 | 0.000 | |
7082 | 2015.01.20 10:50 | modify | 2361 | 0.10 | 118.131 | 117.181 | 118.291 | |
7083 | 2015.01.20 11:55 | close | 2361 | 0.10 | 118.243 | 117.181 | 118.291 | 1060.00 | 558885.00 |
7084 | 2015.01.21 17:50 | sell | 2362 | 0.10 | 117.777 | 0.000 | 0.000 | |
7085 | 2015.01.21 17:50 | modify | 2362 | 0.10 | 117.777 | 118.727 | 117.617 | |
7086 | 2015.01.21 18:07 | t/p | 2362 | 0.10 | 117.611 | 118.727 | 117.617 | 1600.00 | 560485.00 |
7087 | 2015.01.23 02:45 | buy | 2363 | 0.10 | 118.413 | 0.000 | 0.000 | |
7088 | 2015.01.23 02:45 | modify | 2363 | 0.10 | 118.413 | 117.463 | 118.573 | |
7089 | 2015.01.23 04:00 | close | 2363 | 0.10 | 118.521 | 117.463 | 118.573 | 1020.00 | 561505.00 |
7090 | 2015.01.27 04:10 | buy | 2364 | 0.10 | 118.347 | 0.000 | 0.000 | |
7091 | 2015.01.27 04:10 | modify | 2364 | 0.10 | 118.347 | 117.397 | 118.507 | |
7092 | 2015.01.27 15:35 | close | 2364 | 0.10 | 117.556 | 117.397 | 118.507 | -7970.00 | 553535.00 |
7093 | 2015.01.27 19:40 | sell | 2365 | 0.10 | 117.843 | 0.000 | 0.000 | |
7094 | 2015.01.27 19:40 | modify | 2365 | 0.10 | 117.843 | 118.793 | 117.683 | |
7095 | 2015.01.27 22:30 | close | 2365 | 0.10 | 117.715 | 118.793 | 117.683 | 1220.00 | 554755.00 |
7096 | 2015.01.28 08:05 | buy | 2366 | 0.10 | 117.974 | 0.000 | 0.000 | |
7097 | 2015.01.28 08:05 | modify | 2366 | 0.10 | 117.974 | 117.024 | 118.134 | |
7098 | 2015.01.28 09:34 | t/p | 2366 | 0.10 | 118.124 | 117.024 | 118.134 | 1440.00 | 556195.00 |
7099 | 2015.01.30 02:25 | buy | 2367 | 0.10 | 118.205 | 0.000 | 0.000 | |
7100 | 2015.01.30 02:25 | modify | 2367 | 0.10 | 118.205 | 117.255 | 118.365 | |
7101 | 2015.01.30 06:10 | close | 2367 | 0.10 | 118.111 | 117.255 | 118.365 | -1000.00 | 555195.00 |
7102 | 2015.01.30 21:25 | sell | 2368 | 0.10 | 117.600 | 0.000 | 0.000 | |
7103 | 2015.01.30 21:25 | modify | 2368 | 0.10 | 117.600 | 118.550 | 117.440 | |
7104 | 2015.01.30 22:06 | t/p | 2368 | 0.10 | 117.435 | 118.550 | 117.440 | 1590.00 | 556785.00 |
7105 | 2015.02.02 09:55 | buy | 2369 | 0.10 | 117.542 | 0.000 | 0.000 | |
7106 | 2015.02.02 09:55 | modify | 2369 | 0.10 | 117.542 | 116.592 | 117.702 | |
7107 | 2015.02.02 10:20 | close | 2369 | 0.10 | 117.658 | 116.592 | 117.702 | 1100.00 | 557885.00 |
7108 | 2015.02.03 09:15 | sell | 2370 | 0.10 | 117.281 | 0.000 | 0.000 | |
7109 | 2015.02.03 09:15 | modify | 2370 | 0.10 | 117.281 | 118.231 | 117.121 | |
7110 | 2015.02.03 09:45 | close | 2370 | 0.10 | 117.145 | 118.231 | 117.121 | 1300.00 | 559185.00 |
7111 | 2015.02.04 06:45 | buy | 2371 | 0.10 | 117.745 | 0.000 | 0.000 | |
7112 | 2015.02.04 06:45 | modify | 2371 | 0.10 | 117.745 | 116.795 | 117.905 | |
7113 | 2015.02.04 15:35 | close | 2371 | 0.10 | 117.584 | 116.795 | 117.905 | -1670.00 | 557515.00 |
7114 | 2015.02.06 22:15 | buy | 2372 | 0.10 | 118.995 | 0.000 | 0.000 | |
7115 | 2015.02.06 22:15 | modify | 2372 | 0.10 | 118.995 | 118.045 | 119.155 | |
7116 | 2015.02.06 23:58 | t/p | 2372 | 0.10 | 119.157 | 118.045 | 119.155 | 1560.00 | 559075.00 |
7117 | 2015.02.09 02:30 | buy | 2373 | 0.10 | 118.865 | 0.000 | 0.000 | |
7118 | 2015.02.09 02:30 | modify | 2373 | 0.10 | 118.865 | 117.915 | 119.025 | |
7119 | 2015.02.09 08:50 | close | 2373 | 0.10 | 118.890 | 117.915 | 119.025 | 190.00 | 559265.00 |
7120 | 2015.02.09 16:40 | sell | 2374 | 0.10 | 118.753 | 0.000 | 0.000 | |
7121 | 2015.02.09 16:40 | modify | 2374 | 0.10 | 118.753 | 119.703 | 118.593 | |
7122 | 2015.02.09 17:10 | close | 2374 | 0.10 | 118.632 | 119.703 | 118.593 | 1150.00 | 560415.00 |
7123 | 2015.02.11 01:50 | buy | 2375 | 0.10 | 119.359 | 0.000 | 0.000 | |
7124 | 2015.02.11 01:50 | modify | 2375 | 0.10 | 119.359 | 118.409 | 119.519 | |
7125 | 2015.02.11 03:04 | t/p | 2375 | 0.10 | 119.512 | 118.409 | 119.519 | 1470.00 | 561885.00 |
7126 | 2015.02.11 08:10 | buy | 2376 | 0.10 | 119.492 | 0.000 | 0.000 | |
7127 | 2015.02.11 08:10 | modify | 2376 | 0.10 | 119.492 | 118.542 | 119.652 | |
7128 | 2015.02.11 09:00 | close | 2376 | 0.10 | 119.601 | 118.542 | 119.652 | 1030.00 | 562915.00 |
7129 | 2015.02.11 20:35 | buy | 2377 | 0.10 | 120.152 | 0.000 | 0.000 | |
7130 | 2015.02.11 20:35 | modify | 2377 | 0.10 | 120.152 | 119.202 | 120.312 | |
7131 | 2015.02.11 21:10 | close | 2377 | 0.10 | 120.278 | 119.202 | 120.312 | 1200.00 | 564115.00 |
7132 | 2015.02.12 02:05 | buy | 2378 | 0.10 | 120.118 | 0.000 | 0.000 | |
7133 | 2015.02.12 02:05 | modify | 2378 | 0.10 | 120.118 | 119.168 | 120.278 | |
7134 | 2015.02.12 05:10 | close | 2378 | 0.10 | 120.240 | 119.168 | 120.278 | 1160.00 | 565275.00 |
7135 | 2015.02.12 23:55 | sell | 2379 | 0.10 | 119.008 | 0.000 | 0.000 | |
7136 | 2015.02.12 23:55 | modify | 2379 | 0.10 | 119.008 | 119.958 | 118.848 | |
7137 | 2015.02.13 01:50 | close | 2379 | 0.10 | 118.906 | 119.958 | 118.848 | 935.00 | 566210.00 |
7138 | 2015.02.18 00:50 | buy | 2380 | 0.10 | 119.182 | 0.000 | 0.000 | |
7139 | 2015.02.18 00:50 | modify | 2380 | 0.10 | 119.182 | 118.232 | 119.342 | |
7140 | 2015.02.18 02:40 | close | 2380 | 0.10 | 119.317 | 118.232 | 119.342 | 1290.00 | 567500.00 |
7141 | 2015.02.18 05:15 | buy | 2381 | 0.10 | 119.099 | 0.000 | 0.000 | |
7142 | 2015.02.18 05:15 | modify | 2381 | 0.10 | 119.099 | 118.149 | 119.259 | |
7143 | 2015.02.18 08:36 | t/p | 2381 | 0.10 | 119.266 | 118.149 | 119.259 | 1610.00 | 569110.00 |
7144 | 2015.02.18 15:35 | buy | 2382 | 0.10 | 119.218 | 0.000 | 0.000 | |
7145 | 2015.02.18 15:35 | modify | 2382 | 0.10 | 119.218 | 118.268 | 119.378 | |
7146 | 2015.02.19 02:40 | close | 2382 | 0.10 | 118.829 | 118.268 | 119.378 | -3965.00 | 565145.00 |
7147 | 2015.02.19 06:40 | sell | 2383 | 0.10 | 118.661 | 0.000 | 0.000 | |
7148 | 2015.02.19 06:40 | modify | 2383 | 0.10 | 118.661 | 119.611 | 118.501 | |
7149 | 2015.02.19 10:30 | close | 2383 | 0.10 | 118.603 | 119.611 | 118.501 | 520.00 | 565665.00 |
7150 | 2015.02.19 18:50 | buy | 2384 | 0.10 | 118.860 | 0.000 | 0.000 | |
7151 | 2015.02.19 18:50 | modify | 2384 | 0.10 | 118.860 | 117.910 | 119.020 | |
7152 | 2015.02.19 20:45 | close | 2384 | 0.10 | 119.010 | 117.910 | 119.020 | 1440.00 | 567105.00 |
7153 | 2015.02.19 23:50 | buy | 2385 | 0.10 | 118.934 | 0.000 | 0.000 | |
7154 | 2015.02.19 23:50 | modify | 2385 | 0.10 | 118.934 | 117.984 | 119.094 | |
7155 | 2015.02.20 00:55 | close | 2385 | 0.10 | 119.056 | 117.984 | 119.094 | 1145.00 | 568250.00 |
7156 | 2015.02.24 17:20 | buy | 2386 | 0.10 | 119.305 | 0.000 | 0.000 | |
7157 | 2015.02.24 17:20 | modify | 2386 | 0.10 | 119.305 | 118.355 | 119.465 | |
7158 | 2015.02.24 23:55 | close | 2386 | 0.10 | 118.983 | 118.355 | 119.465 | -3280.00 | 564970.00 |
7159 | 2015.02.24 23:55 | sell | 2387 | 0.10 | 118.977 | 0.000 | 0.000 | |
7160 | 2015.02.24 23:55 | modify | 2387 | 0.10 | 118.977 | 119.927 | 118.817 | |
7161 | 2015.02.25 02:00 | close | 2387 | 0.10 | 118.881 | 119.927 | 118.817 | 875.00 | 565845.00 |
7162 | 2015.02.25 08:15 | sell | 2388 | 0.10 | 118.779 | 0.000 | 0.000 | |
7163 | 2015.02.25 08:15 | modify | 2388 | 0.10 | 118.779 | 119.729 | 118.619 | |
7164 | 2015.02.25 11:30 | close | 2388 | 0.10 | 118.714 | 119.729 | 118.619 | 590.00 | 566435.00 |
7165 | 2015.02.25 17:30 | buy | 2389 | 0.10 | 118.838 | 0.000 | 0.000 | |
7166 | 2015.02.25 17:30 | modify | 2389 | 0.10 | 118.838 | 117.888 | 118.998 | |
7167 | 2015.02.25 20:10 | close | 2389 | 0.10 | 118.955 | 117.888 | 118.998 | 1110.00 | 567545.00 |
7168 | 2015.02.25 21:45 | buy | 2390 | 0.10 | 118.860 | 0.000 | 0.000 | |
7169 | 2015.02.25 21:45 | modify | 2390 | 0.10 | 118.860 | 117.910 | 119.020 | |
7170 | 2015.02.26 02:40 | close | 2390 | 0.10 | 118.918 | 117.910 | 119.020 | 505.00 | 568050.00 |
7171 | 2015.02.27 02:05 | buy | 2391 | 0.10 | 119.303 | 0.000 | 0.000 | |
7172 | 2015.02.27 02:05 | modify | 2391 | 0.10 | 119.303 | 118.353 | 119.463 | |
7173 | 2015.02.27 09:15 | close | 2391 | 0.10 | 119.285 | 118.353 | 119.463 | -240.00 | 567810.00 |
7174 | 2015.03.06 20:55 | buy | 2392 | 0.10 | 120.694 | 0.000 | 0.000 | |
7175 | 2015.03.06 20:55 | modify | 2392 | 0.10 | 120.694 | 119.744 | 120.854 | |
7176 | 2015.03.09 00:00 | close | 2392 | 0.10 | 120.832 | 119.744 | 120.854 | 1275.00 | 569085.00 |
7177 | 2015.03.09 03:20 | buy | 2393 | 0.10 | 120.632 | 0.000 | 0.000 | |
7178 | 2015.03.09 03:20 | modify | 2393 | 0.10 | 120.632 | 119.682 | 120.792 | |
7179 | 2015.03.09 03:55 | close | 2393 | 0.10 | 120.758 | 119.682 | 120.792 | 1200.00 | 570285.00 |
7180 | 2015.03.11 08:45 | buy | 2394 | 0.10 | 121.303 | 0.000 | 0.000 | |
7181 | 2015.03.11 08:45 | modify | 2394 | 0.10 | 121.303 | 120.353 | 121.463 | |
7182 | 2015.03.11 11:44 | t/p | 2394 | 0.10 | 121.461 | 120.353 | 121.463 | 1520.00 | 571805.00 |
7183 | 2015.03.11 16:15 | buy | 2395 | 0.10 | 121.330 | 0.000 | 0.000 | |
7184 | 2015.03.11 16:15 | modify | 2395 | 0.10 | 121.330 | 120.380 | 121.490 | |
7185 | 2015.03.11 18:40 | close | 2395 | 0.10 | 121.461 | 120.380 | 121.490 | 1250.00 | 573055.00 |
7186 | 2015.03.19 07:00 | sell | 2396 | 0.10 | 120.414 | 0.000 | 0.000 | |
7187 | 2015.03.19 07:00 | modify | 2396 | 0.10 | 120.414 | 121.364 | 120.254 | |
7188 | 2015.03.19 13:05 | close | 2396 | 0.10 | 120.461 | 121.364 | 120.254 | -530.00 | 572525.00 |
7189 | 2015.03.19 13:05 | buy | 2397 | 0.10 | 120.473 | 0.000 | 0.000 | |
7190 | 2015.03.19 13:05 | modify | 2397 | 0.10 | 120.473 | 119.523 | 120.633 | |
7191 | 2015.03.19 13:55 | close | 2397 | 0.10 | 120.620 | 119.523 | 120.633 | 1410.00 | 573935.00 |
7192 | 2015.03.19 23:35 | buy | 2398 | 0.10 | 120.734 | 0.000 | 0.000 | |
7193 | 2015.03.19 23:35 | modify | 2398 | 0.10 | 120.734 | 119.784 | 120.894 | |
7194 | 2015.03.20 01:10 | close | 2398 | 0.10 | 120.852 | 119.784 | 120.894 | 1105.00 | 575040.00 |
7195 | 2015.03.20 02:35 | buy | 2399 | 0.10 | 120.743 | 0.000 | 0.000 | |
7196 | 2015.03.20 02:35 | modify | 2399 | 0.10 | 120.743 | 119.793 | 120.903 | |
7197 | 2015.03.20 05:40 | close | 2399 | 0.10 | 120.803 | 119.793 | 120.903 | 540.00 | 575580.00 |
7198 | 2015.03.23 11:30 | sell | 2400 | 0.10 | 120.102 | 0.000 | 0.000 | |
7199 | 2015.03.23 11:30 | modify | 2400 | 0.10 | 120.102 | 121.052 | 119.942 | |
7200 | 2015.03.23 12:15 | close | 2400 | 0.10 | 119.983 | 121.052 | 119.942 | 1130.00 | 576710.00 |
7201 | 2015.03.26 13:50 | sell | 2401 | 0.10 | 118.713 | 0.000 | 0.000 | |
7202 | 2015.03.26 13:50 | modify | 2401 | 0.10 | 118.713 | 119.663 | 118.553 | |
7203 | 2015.03.26 19:15 | close | 2401 | 0.10 | 118.918 | 119.663 | 118.553 | -2110.00 | 574600.00 |
7204 | 2015.03.27 04:05 | buy | 2402 | 0.10 | 119.113 | 0.000 | 0.000 | |
7205 | 2015.03.27 04:05 | modify | 2402 | 0.10 | 119.113 | 118.163 | 119.273 | |
7206 | 2015.03.27 04:44 | t/p | 2402 | 0.10 | 119.278 | 118.163 | 119.273 | 1590.00 | 576190.00 |
7207 | 2015.03.27 15:00 | buy | 2403 | 0.10 | 119.266 | 0.000 | 0.000 | |
7208 | 2015.03.27 15:00 | modify | 2403 | 0.10 | 119.266 | 118.316 | 119.426 | |
7209 | 2015.03.27 18:25 | close | 2403 | 0.10 | 119.263 | 118.316 | 119.426 | -90.00 | 576100.00 |
7210 | 2015.03.31 00:00 | buy | 2404 | 0.10 | 120.078 | 0.000 | 0.000 | |
7211 | 2015.03.31 00:00 | modify | 2404 | 0.10 | 120.078 | 119.128 | 120.238 | |
7212 | 2015.03.31 04:05 | close | 2404 | 0.10 | 120.156 | 119.128 | 120.238 | 720.00 | 576820.00 |
7213 | 2015.04.06 03:50 | sell | 2405 | 0.10 | 118.997 | 0.000 | 0.000 | |
7214 | 2015.04.06 03:50 | modify | 2405 | 0.10 | 118.997 | 119.947 | 118.837 | |
7215 | 2015.04.06 06:50 | close | 2405 | 0.10 | 119.024 | 119.947 | 118.837 | -330.00 | 576490.00 |
7216 | 2015.04.08 11:30 | sell | 2406 | 0.10 | 119.985 | 0.000 | 0.000 | |
7217 | 2015.04.08 11:30 | modify | 2406 | 0.10 | 119.985 | 120.935 | 119.825 | |
7218 | 2015.04.08 11:55 | close | 2406 | 0.10 | 119.880 | 120.935 | 119.825 | 990.00 | 577480.00 |
7219 | 2015.04.08 17:10 | sell | 2407 | 0.10 | 119.936 | 0.000 | 0.000 | |
7220 | 2015.04.08 17:10 | modify | 2407 | 0.10 | 119.936 | 120.886 | 119.776 | |
7221 | 2015.04.08 21:00 | close | 2407 | 0.10 | 119.845 | 120.886 | 119.776 | 850.00 | 578330.00 |
7222 | 2015.04.14 14:20 | sell | 2408 | 0.10 | 119.899 | 0.000 | 0.000 | |
7223 | 2015.04.14 14:20 | modify | 2408 | 0.10 | 119.899 | 120.849 | 119.739 | |
7224 | 2015.04.14 15:30 | t/p | 2408 | 0.10 | 119.740 | 120.849 | 119.739 | 1530.00 | 579860.00 |
7225 | 2015.04.14 23:15 | sell | 2409 | 0.10 | 119.483 | 0.000 | 0.000 | |
7226 | 2015.04.14 23:15 | modify | 2409 | 0.10 | 119.483 | 120.433 | 119.323 | |
7227 | 2015.04.15 00:50 | close | 2409 | 0.10 | 119.379 | 120.433 | 119.323 | 955.00 | 580815.00 |
7228 | 2015.04.15 02:30 | sell | 2410 | 0.10 | 119.456 | 0.000 | 0.000 | |
7229 | 2015.04.15 02:30 | modify | 2410 | 0.10 | 119.456 | 120.406 | 119.296 | |
7230 | 2015.04.15 09:40 | buy | 2411 | 0.10 | 119.568 | 0.000 | 0.000 | |
7231 | 2015.04.15 09:40 | modify | 2411 | 0.10 | 119.568 | 118.618 | 119.728 | |
7232 | 2015.04.15 09:45 | close | 2410 | 0.10 | 119.558 | 120.406 | 119.296 | -1080.00 | 579735.00 |
7233 | 2015.04.15 15:00 | close | 2411 | 0.10 | 119.540 | 118.618 | 119.728 | -340.00 | 579395.00 |
7234 | 2015.04.15 23:05 | sell | 2412 | 0.10 | 119.237 | 0.000 | 0.000 | |
7235 | 2015.04.15 23:05 | modify | 2412 | 0.10 | 119.237 | 120.187 | 119.077 | |
7236 | 2015.04.16 00:20 | close | 2412 | 0.10 | 119.115 | 120.187 | 119.077 | 1135.00 | 580530.00 |
7237 | 2015.04.16 06:00 | sell | 2413 | 0.10 | 119.149 | 0.000 | 0.000 | |
7238 | 2015.04.16 06:00 | modify | 2413 | 0.10 | 119.149 | 120.099 | 118.989 | |
7239 | 2015.04.16 13:00 | close | 2413 | 0.10 | 119.201 | 120.099 | 118.989 | -580.00 | 579950.00 |
7240 | 2015.04.21 12:35 | buy | 2414 | 0.10 | 119.410 | 0.000 | 0.000 | |
7241 | 2015.04.21 12:35 | modify | 2414 | 0.10 | 119.410 | 118.460 | 119.570 | |
7242 | 2015.04.21 16:05 | close | 2414 | 0.10 | 119.502 | 118.460 | 119.570 | 860.00 | 580810.00 |
7243 | 2015.04.24 23:55 | sell | 2415 | 0.10 | 118.993 | 0.000 | 0.000 | |
7244 | 2015.04.24 23:55 | modify | 2415 | 0.10 | 118.993 | 119.943 | 118.833 | |
7245 | 2015.04.27 03:07 | t/p | 2415 | 0.10 | 118.826 | 119.943 | 118.833 | 1535.00 | 582345.00 |
7246 | 2015.04.27 04:05 | sell | 2416 | 0.10 | 119.012 | 0.000 | 0.000 | |
7247 | 2015.04.27 04:05 | modify | 2416 | 0.10 | 119.012 | 119.962 | 118.852 | |
7248 | 2015.04.27 05:40 | close | 2416 | 0.10 | 118.892 | 119.962 | 118.852 | 1140.00 | 583485.00 |
7249 | 2015.05.01 15:00 | buy | 2417 | 0.10 | 119.754 | 0.000 | 0.000 | |
7250 | 2015.05.01 15:00 | modify | 2417 | 0.10 | 119.754 | 118.804 | 119.914 | |
7251 | 2015.05.01 15:40 | close | 2417 | 0.10 | 119.874 | 118.804 | 119.914 | 1140.00 | 584625.00 |
7252 | 2015.05.01 22:20 | buy | 2418 | 0.10 | 120.176 | 0.000 | 0.000 | |
7253 | 2015.05.01 22:20 | modify | 2418 | 0.10 | 120.176 | 119.226 | 120.336 | |
7254 | 2015.05.04 10:10 | close | 2418 | 0.10 | 120.140 | 119.226 | 120.336 | -465.00 | 584160.00 |
7255 | 2015.05.06 19:45 | sell | 2419 | 0.10 | 119.598 | 0.000 | 0.000 | |
7256 | 2015.05.06 19:45 | modify | 2419 | 0.10 | 119.598 | 120.548 | 119.438 | |
7257 | 2015.05.06 20:40 | close | 2419 | 0.10 | 119.453 | 120.548 | 119.438 | 1390.00 | 585550.00 |
7258 | 2015.05.08 07:40 | buy | 2420 | 0.10 | 119.840 | 0.000 | 0.000 | |
7259 | 2015.05.08 07:40 | modify | 2420 | 0.10 | 119.840 | 118.890 | 120.000 | |
7260 | 2015.05.08 09:00 | close | 2420 | 0.10 | 119.970 | 118.890 | 120.000 | 1240.00 | 586790.00 |
7261 | 2015.05.08 21:30 | sell | 2421 | 0.10 | 119.825 | 0.000 | 0.000 | |
7262 | 2015.05.08 21:30 | modify | 2421 | 0.10 | 119.825 | 120.775 | 119.665 | |
7263 | 2015.05.11 00:00 | close | 2421 | 0.10 | 119.661 | 120.775 | 119.665 | 1505.00 | 588295.00 |
7264 | 2015.05.13 23:10 | sell | 2422 | 0.10 | 119.165 | 0.000 | 0.000 | |
7265 | 2015.05.13 23:10 | modify | 2422 | 0.10 | 119.165 | 120.115 | 119.005 | |
7266 | 2015.05.14 06:50 | close | 2422 | 0.10 | 119.162 | 120.115 | 119.005 | -55.00 | 588240.00 |
7267 | 2015.05.20 00:45 | buy | 2423 | 0.10 | 120.657 | 0.000 | 0.000 | |
7268 | 2015.05.20 00:45 | modify | 2423 | 0.10 | 120.657 | 119.707 | 120.817 | |
7269 | 2015.05.20 03:10 | close | 2423 | 0.10 | 120.723 | 119.707 | 120.817 | 600.00 | 588840.00 |
7270 | 2015.05.25 09:20 | buy | 2424 | 0.10 | 121.562 | 0.000 | 0.000 | |
7271 | 2015.05.25 09:20 | modify | 2424 | 0.10 | 121.562 | 120.612 | 121.722 | |
7272 | 2015.05.25 23:05 | close | 2424 | 0.10 | 121.528 | 120.612 | 121.722 | -400.00 | 588440.00 |
7273 | 2015.05.26 14:15 | buy | 2425 | 0.10 | 122.500 | 0.000 | 0.000 | |
7274 | 2015.05.26 14:15 | modify | 2425 | 0.10 | 122.500 | 121.550 | 122.660 | |
7275 | 2015.05.26 15:05 | close | 2425 | 0.10 | 122.636 | 121.550 | 122.660 | 1300.00 | 589740.00 |
7276 | 2015.05.27 02:05 | buy | 2426 | 0.10 | 123.003 | 0.000 | 0.000 | |
7277 | 2015.05.27 02:05 | modify | 2426 | 0.10 | 123.003 | 122.053 | 123.163 | |
7278 | 2015.05.27 04:05 | close | 2426 | 0.10 | 123.111 | 122.053 | 123.163 | 1020.00 | 590760.00 |
7279 | 2015.05.27 16:35 | buy | 2427 | 0.10 | 123.498 | 0.000 | 0.000 | |
7280 | 2015.05.27 16:35 | modify | 2427 | 0.10 | 123.498 | 122.548 | 123.658 | |
7281 | 2015.05.27 16:53 | t/p | 2427 | 0.10 | 123.655 | 122.548 | 123.658 | 1510.00 | 592270.00 |
7282 | 2015.05.27 22:45 | buy | 2428 | 0.10 | 123.775 | 0.000 | 0.000 | |
7283 | 2015.05.27 22:45 | modify | 2428 | 0.10 | 123.775 | 122.825 | 123.935 | |
7284 | 2015.05.28 05:38 | t/p | 2428 | 0.10 | 123.929 | 122.825 | 123.935 | 1465.00 | 593735.00 |
7285 | 2015.05.28 08:10 | buy | 2429 | 0.10 | 123.850 | 0.000 | 0.000 | |
7286 | 2015.05.28 08:10 | modify | 2429 | 0.10 | 123.850 | 122.900 | 124.010 | |
7287 | 2015.05.28 11:25 | close | 2429 | 0.10 | 123.906 | 122.900 | 124.010 | 500.00 | 594235.00 |
7288 | 2015.06.02 22:15 | sell | 2430 | 0.10 | 124.086 | 0.000 | 0.000 | |
7289 | 2015.06.02 22:15 | modify | 2430 | 0.10 | 124.086 | 125.036 | 123.926 | |
7290 | 2015.06.03 02:40 | close | 2430 | 0.10 | 123.982 | 125.036 | 123.926 | 955.00 | 595190.00 |
7291 | 2015.06.03 03:35 | sell | 2431 | 0.10 | 124.220 | 0.000 | 0.000 | |
7292 | 2015.06.03 03:35 | modify | 2431 | 0.10 | 124.220 | 125.170 | 124.060 | |
7293 | 2015.06.03 04:15 | close | 2431 | 0.10 | 124.093 | 125.170 | 124.060 | 1210.00 | 596400.00 |
7294 | 2015.06.03 22:35 | buy | 2432 | 0.10 | 124.280 | 0.000 | 0.000 | |
7295 | 2015.06.03 22:35 | modify | 2432 | 0.10 | 124.280 | 123.330 | 124.440 | |
7296 | 2015.06.04 01:40 | close | 2432 | 0.10 | 124.316 | 123.330 | 124.440 | 285.00 | 596685.00 |
7297 | 2015.06.08 03:20 | buy | 2433 | 0.10 | 125.556 | 0.000 | 0.000 | |
7298 | 2015.06.08 03:20 | modify | 2433 | 0.10 | 125.556 | 124.606 | 125.716 | |
7299 | 2015.06.08 08:45 | close | 2433 | 0.10 | 125.538 | 124.606 | 125.716 | -240.00 | 596445.00 |
7300 | 2015.06.08 18:00 | sell | 2434 | 0.10 | 125.333 | 0.000 | 0.000 | |
7301 | 2015.06.08 18:00 | modify | 2434 | 0.10 | 125.333 | 126.283 | 125.173 | |
7302 | 2015.06.08 18:30 | close | 2434 | 0.10 | 125.228 | 126.283 | 125.173 | 990.00 | 597435.00 |
7303 | 2015.06.09 03:15 | sell | 2435 | 0.10 | 124.694 | 0.000 | 0.000 | |
7304 | 2015.06.09 03:15 | modify | 2435 | 0.10 | 124.694 | 125.644 | 124.534 | |
7305 | 2015.06.09 04:10 | close | 2435 | 0.10 | 124.574 | 125.644 | 124.534 | 1140.00 | 598575.00 |
7306 | 2015.06.09 07:10 | sell | 2436 | 0.10 | 124.585 | 0.000 | 0.000 | |
7307 | 2015.06.09 07:10 | modify | 2436 | 0.10 | 124.585 | 125.535 | 124.425 | |
7308 | 2015.06.09 08:10 | close | 2436 | 0.10 | 124.465 | 125.535 | 124.425 | 1140.00 | 599715.00 |
7309 | 2015.06.09 15:45 | sell | 2437 | 0.10 | 124.287 | 0.000 | 0.000 | |
7310 | 2015.06.09 15:45 | modify | 2437 | 0.10 | 124.287 | 125.237 | 124.127 | |
7311 | 2015.06.09 16:10 | close | 2437 | 0.10 | 124.175 | 125.237 | 124.127 | 1060.00 | 600775.00 |
7312 | 2015.06.10 13:40 | sell | 2438 | 0.10 | 123.084 | 0.000 | 0.000 | |
7313 | 2015.06.10 13:40 | modify | 2438 | 0.10 | 123.084 | 124.034 | 122.924 | |
7314 | 2015.06.10 14:53 | t/p | 2438 | 0.10 | 122.923 | 124.034 | 122.924 | 1550.00 | 602325.00 |
7315 | 2015.06.11 15:40 | buy | 2439 | 0.10 | 123.508 | 0.000 | 0.000 | |
7316 | 2015.06.11 15:40 | modify | 2439 | 0.10 | 123.508 | 122.558 | 123.668 | |
7317 | 2015.06.11 16:10 | close | 2439 | 0.10 | 123.633 | 122.558 | 123.668 | 1190.00 | 603515.00 |
7318 | 2015.06.17 21:05 | buy | 2440 | 0.10 | 123.937 | 0.000 | 0.000 | |
7319 | 2015.06.17 21:05 | modify | 2440 | 0.10 | 123.937 | 122.987 | 124.097 | |
7320 | 2015.06.18 01:50 | close | 2440 | 0.10 | 123.515 | 122.987 | 124.097 | -4295.00 | 599220.00 |
7321 | 2015.06.18 01:50 | sell | 2441 | 0.10 | 123.518 | 0.000 | 0.000 | |
7322 | 2015.06.18 01:50 | modify | 2441 | 0.10 | 123.518 | 124.468 | 123.358 | |
7323 | 2015.06.18 03:50 | close | 2441 | 0.10 | 123.378 | 124.468 | 123.358 | 1340.00 | 600560.00 |
7324 | 2015.06.18 17:20 | sell | 2442 | 0.10 | 122.899 | 0.000 | 0.000 | |
7325 | 2015.06.18 17:20 | modify | 2442 | 0.10 | 122.899 | 123.849 | 122.739 | |
7326 | 2015.06.18 22:30 | close | 2442 | 0.10 | 122.906 | 123.849 | 122.739 | -130.00 | 600430.00 |
7327 | 2015.06.23 09:00 | buy | 2443 | 0.10 | 123.615 | 0.000 | 0.000 | |
7328 | 2015.06.23 09:00 | modify | 2443 | 0.10 | 123.615 | 122.665 | 123.775 | |
7329 | 2015.06.23 09:25 | close | 2443 | 0.10 | 123.732 | 122.665 | 123.775 | 1110.00 | 601540.00 |
7330 | 2015.06.23 10:30 | buy | 2444 | 0.10 | 123.579 | 0.000 | 0.000 | |
7331 | 2015.06.23 10:30 | modify | 2444 | 0.10 | 123.579 | 122.629 | 123.739 | |
7332 | 2015.06.23 11:10 | close | 2444 | 0.10 | 123.697 | 122.629 | 123.739 | 1120.00 | 602660.00 |
7333 | 2015.06.23 18:35 | buy | 2445 | 0.10 | 123.689 | 0.000 | 0.000 | |
7334 | 2015.06.23 18:35 | modify | 2445 | 0.10 | 123.689 | 122.739 | 123.849 | |
7335 | 2015.06.23 19:20 | close | 2445 | 0.10 | 123.792 | 122.739 | 123.849 | 970.00 | 603630.00 |
7336 | 2015.06.30 02:45 | sell | 2446 | 0.10 | 122.655 | 0.000 | 0.000 | |
7337 | 2015.06.30 02:45 | modify | 2446 | 0.10 | 122.655 | 123.605 | 122.495 | |
7338 | 2015.06.30 03:35 | close | 2446 | 0.10 | 122.545 | 123.605 | 122.495 | 1040.00 | 604670.00 |
7339 | 2015.06.30 09:45 | sell | 2447 | 0.10 | 122.444 | 0.000 | 0.000 | |
7340 | 2015.06.30 09:45 | modify | 2447 | 0.10 | 122.444 | 123.394 | 122.284 | |
7341 | 2015.06.30 10:13 | t/p | 2447 | 0.10 | 122.285 | 123.394 | 122.284 | 1530.00 | 606200.00 |
7342 | 2015.07.01 17:35 | buy | 2448 | 0.10 | 122.938 | 0.000 | 0.000 | |
7343 | 2015.07.01 17:35 | modify | 2448 | 0.10 | 122.938 | 121.988 | 123.098 | |
7344 | 2015.07.01 18:35 | close | 2448 | 0.10 | 123.045 | 121.988 | 123.098 | 1010.00 | 607210.00 |
7345 | 2015.07.06 03:05 | sell | 2449 | 0.10 | 122.530 | 0.000 | 0.000 | |
7346 | 2015.07.06 03:05 | modify | 2449 | 0.10 | 122.530 | 123.480 | 122.370 | |
7347 | 2015.07.06 07:05 | close | 2449 | 0.10 | 122.449 | 123.480 | 122.370 | 750.00 | 607960.00 |
7348 | 2015.07.09 02:30 | sell | 2450 | 0.10 | 120.806 | 0.000 | 0.000 | |
7349 | 2015.07.09 02:30 | modify | 2450 | 0.10 | 120.806 | 121.756 | 120.646 | |
7350 | 2015.07.09 03:30 | close | 2450 | 0.10 | 120.691 | 121.756 | 120.646 | 1090.00 | 609050.00 |
7351 | 2015.07.09 16:45 | buy | 2451 | 0.10 | 121.332 | 0.000 | 0.000 | |
7352 | 2015.07.09 16:45 | modify | 2451 | 0.10 | 121.332 | 120.382 | 121.492 | |
7353 | 2015.07.10 00:55 | close | 2451 | 0.10 | 121.406 | 120.382 | 121.492 | 665.00 | 609715.00 |
7354 | 2015.07.10 07:30 | buy | 2452 | 0.10 | 121.828 | 0.000 | 0.000 | |
7355 | 2015.07.10 07:30 | modify | 2452 | 0.10 | 121.828 | 120.878 | 121.988 | |
7356 | 2015.07.10 08:45 | close | 2452 | 0.10 | 121.954 | 120.878 | 121.988 | 1200.00 | 610915.00 |
7357 | 2015.07.10 23:25 | buy | 2453 | 0.10 | 122.736 | 0.000 | 0.000 | |
7358 | 2015.07.10 23:25 | modify | 2453 | 0.10 | 122.736 | 121.786 | 122.896 | |
7359 | 2015.07.13 01:15 | close | 2453 | 0.10 | 122.686 | 121.786 | 122.896 | -605.00 | 610310.00 |
7360 | 2015.07.14 04:55 | buy | 2454 | 0.10 | 123.497 | 0.000 | 0.000 | |
7361 | 2015.07.14 04:55 | modify | 2454 | 0.10 | 123.497 | 122.547 | 123.657 | |
7362 | 2015.07.14 08:10 | close | 2454 | 0.10 | 123.559 | 122.547 | 123.657 | 560.00 | 610870.00 |
7363 | 2015.07.22 11:35 | sell | 2455 | 0.10 | 123.808 | 0.000 | 0.000 | |
7364 | 2015.07.22 11:35 | modify | 2455 | 0.10 | 123.808 | 124.758 | 123.648 | |
7365 | 2015.07.22 12:20 | close | 2455 | 0.10 | 123.685 | 124.758 | 123.648 | 1170.00 | 612040.00 |
7366 | 2015.07.27 19:05 | sell | 2456 | 0.10 | 123.276 | 0.000 | 0.000 | |
7367 | 2015.07.27 19:05 | modify | 2456 | 0.10 | 123.276 | 124.226 | 123.116 | |
7368 | 2015.07.27 20:20 | close | 2456 | 0.10 | 123.163 | 124.226 | 123.116 | 1070.00 | 613110.00 |
7369 | 2015.07.27 22:25 | sell | 2457 | 0.10 | 123.282 | 0.000 | 0.000 | |
7370 | 2015.07.27 22:25 | modify | 2457 | 0.10 | 123.282 | 124.232 | 123.122 | |
7371 | 2015.07.28 03:30 | close | 2457 | 0.10 | 123.178 | 124.232 | 123.122 | 955.00 | 614065.00 |
7372 | 2015.08.06 02:05 | buy | 2458 | 0.10 | 124.791 | 0.000 | 0.000 | |
7373 | 2015.08.06 02:05 | modify | 2458 | 0.10 | 124.791 | 123.841 | 124.951 | |
7374 | 2015.08.06 10:00 | close | 2458 | 0.10 | 124.818 | 123.841 | 124.951 | 210.00 | 614275.00 |
7375 | 2015.08.10 01:05 | sell | 2459 | 0.10 | 124.280 | 0.000 | 0.000 | |
7376 | 2015.08.10 01:05 | modify | 2459 | 0.10 | 124.280 | 125.230 | 124.120 | |
7377 | 2015.08.10 14:40 | close | 2459 | 0.10 | 124.608 | 125.230 | 124.120 | -3340.00 | 610935.00 |
7378 | 2015.08.12 20:35 | sell | 2460 | 0.10 | 124.098 | 0.000 | 0.000 | |
7379 | 2015.08.12 20:35 | modify | 2460 | 0.10 | 124.098 | 125.048 | 123.938 | |
7380 | 2015.08.13 04:30 | close | 2460 | 0.10 | 124.103 | 125.048 | 123.938 | -135.00 | 610800.00 |
7381 | 2015.08.13 14:45 | buy | 2461 | 0.10 | 124.451 | 0.000 | 0.000 | |
7382 | 2015.08.13 14:45 | modify | 2461 | 0.10 | 124.451 | 123.501 | 124.611 | |
7383 | 2015.08.13 15:40 | close | 2461 | 0.10 | 124.567 | 123.501 | 124.611 | 1100.00 | 611900.00 |
7384 | 2015.08.21 12:40 | sell | 2462 | 0.10 | 123.095 | 0.000 | 0.000 | |
7385 | 2015.08.21 12:40 | modify | 2462 | 0.10 | 123.095 | 124.045 | 122.935 | |
7386 | 2015.08.21 13:15 | close | 2462 | 0.10 | 122.967 | 124.045 | 122.935 | 1220.00 | 613120.00 |
7387 | 2015.08.21 21:15 | sell | 2463 | 0.10 | 122.352 | 0.000 | 0.000 | |
7388 | 2015.08.21 21:15 | modify | 2463 | 0.10 | 122.352 | 123.302 | 122.192 | |
7389 | 2015.08.21 21:40 | close | 2463 | 0.10 | 122.240 | 123.302 | 122.192 | 1060.00 | 614180.00 |
7390 | 2015.08.25 02:50 | sell | 2464 | 0.10 | 118.992 | 0.000 | 0.000 | |
7391 | 2015.08.25 02:50 | modify | 2464 | 0.10 | 118.992 | 119.942 | 118.832 | |
7392 | 2015.08.25 02:55 | close | 2464 | 0.10 | 118.865 | 119.942 | 118.832 | 1210.00 | 615390.00 |
7393 | 2015.08.25 07:45 | buy | 2465 | 0.10 | 119.622 | 0.000 | 0.000 | |
7394 | 2015.08.25 07:45 | modify | 2465 | 0.10 | 119.622 | 118.672 | 119.782 | |
7395 | 2015.08.25 10:49 | t/p | 2465 | 0.10 | 119.785 | 118.672 | 119.782 | 1570.00 | 616960.00 |
7396 | 2015.08.25 16:45 | buy | 2466 | 0.10 | 119.540 | 0.000 | 0.000 | |
7397 | 2015.08.25 16:45 | modify | 2466 | 0.10 | 119.540 | 118.590 | 119.700 | |
7398 | 2015.08.25 16:59 | t/p | 2466 | 0.10 | 119.705 | 118.590 | 119.700 | 1590.00 | 618550.00 |
7399 | 2015.08.26 03:50 | sell | 2467 | 0.10 | 119.197 | 0.000 | 0.000 | |
7400 | 2015.08.26 03:50 | modify | 2467 | 0.10 | 119.197 | 120.147 | 119.037 | |
7401 | 2015.08.26 03:55 | t/p | 2467 | 0.10 | 119.036 | 120.147 | 119.037 | 1550.00 | 620100.00 |
7402 | 2015.08.26 06:25 | sell | 2468 | 0.10 | 119.335 | 0.000 | 0.000 | |
7403 | 2015.08.26 06:25 | modify | 2468 | 0.10 | 119.335 | 120.285 | 119.175 | |
7404 | 2015.08.26 10:10 | close | 2468 | 0.10 | 119.358 | 120.285 | 119.175 | -290.00 | 619810.00 |
7405 | 2015.08.27 03:25 | buy | 2469 | 0.10 | 119.918 | 0.000 | 0.000 | |
7406 | 2015.08.27 03:25 | modify | 2469 | 0.10 | 119.918 | 118.968 | 120.078 | |
7407 | 2015.08.27 03:55 | close | 2469 | 0.10 | 120.056 | 118.968 | 120.078 | 1320.00 | 621130.00 |
7408 | 2015.08.27 21:55 | buy | 2470 | 0.10 | 120.750 | 0.000 | 0.000 | |
7409 | 2015.08.27 21:55 | modify | 2470 | 0.10 | 120.750 | 119.800 | 120.910 | |
7410 | 2015.08.27 22:34 | t/p | 2470 | 0.10 | 120.909 | 119.800 | 120.910 | 1530.00 | 622660.00 |
7411 | 2015.08.28 03:05 | buy | 2471 | 0.10 | 120.972 | 0.000 | 0.000 | |
7412 | 2015.08.28 03:05 | modify | 2471 | 0.10 | 120.972 | 120.022 | 121.132 | |
7413 | 2015.08.28 03:52 | t/p | 2471 | 0.10 | 121.135 | 120.022 | 121.132 | 1570.00 | 624230.00 |
7414 | 2015.08.28 06:30 | buy | 2472 | 0.10 | 120.970 | 0.000 | 0.000 | |
7415 | 2015.08.28 06:30 | modify | 2472 | 0.10 | 120.970 | 120.020 | 121.130 | |
7416 | 2015.08.28 08:35 | close | 2472 | 0.10 | 121.087 | 120.020 | 121.130 | 1110.00 | 625340.00 |
7417 | 2015.08.31 01:40 | buy | 2473 | 0.10 | 121.245 | 0.000 | 0.000 | |
7418 | 2015.08.31 01:40 | modify | 2473 | 0.10 | 121.245 | 120.295 | 121.405 | |
7419 | 2015.08.31 10:05 | close | 2473 | 0.10 | 121.231 | 120.295 | 121.405 | -200.00 | 625140.00 |
7420 | 2015.09.01 13:35 | sell | 2474 | 0.10 | 120.239 | 0.000 | 0.000 | |
7421 | 2015.09.01 13:35 | modify | 2474 | 0.10 | 120.239 | 121.189 | 120.079 | |
7422 | 2015.09.01 13:40 | close | 2474 | 0.10 | 120.112 | 121.189 | 120.079 | 1210.00 | 626350.00 |
7423 | 2015.09.02 02:30 | sell | 2475 | 0.10 | 119.694 | 0.000 | 0.000 | |
7424 | 2015.09.02 02:30 | modify | 2475 | 0.10 | 119.694 | 120.644 | 119.534 | |
7425 | 2015.09.02 08:40 | close | 2475 | 0.10 | 119.930 | 120.644 | 119.534 | -2420.00 | 623930.00 |
7426 | 2015.09.03 04:50 | buy | 2476 | 0.10 | 120.372 | 0.000 | 0.000 | |
7427 | 2015.09.03 04:50 | modify | 2476 | 0.10 | 120.372 | 119.422 | 120.532 | |
7428 | 2015.09.03 05:05 | close | 2476 | 0.10 | 120.486 | 119.422 | 120.532 | 1080.00 | 625010.00 |
7429 | 2015.09.03 08:15 | buy | 2477 | 0.10 | 120.435 | 0.000 | 0.000 | |
7430 | 2015.09.03 08:15 | modify | 2477 | 0.10 | 120.435 | 119.485 | 120.595 | |
7431 | 2015.09.03 17:55 | close | 2477 | 0.10 | 120.338 | 119.485 | 120.595 | -1030.00 | 623980.00 |
7432 | 2015.09.04 00:15 | sell | 2478 | 0.10 | 120.103 | 0.000 | 0.000 | |
7433 | 2015.09.04 00:15 | modify | 2478 | 0.10 | 120.103 | 121.053 | 119.943 | |
7434 | 2015.09.04 02:55 | close | 2478 | 0.10 | 120.029 | 121.053 | 119.943 | 680.00 | 624660.00 |
7435 | 2015.09.04 22:50 | sell | 2479 | 0.10 | 119.073 | 0.000 | 0.000 | |
7436 | 2015.09.04 22:50 | modify | 2479 | 0.10 | 119.073 | 120.023 | 118.913 | |
7437 | 2015.09.07 00:00 | close | 2479 | 0.10 | 118.936 | 120.023 | 118.913 | 1235.00 | 625895.00 |
7438 | 2015.09.08 17:15 | buy | 2480 | 0.10 | 119.837 | 0.000 | 0.000 | |
7439 | 2015.09.08 17:15 | modify | 2480 | 0.10 | 119.837 | 118.887 | 119.997 | |
7440 | 2015.09.08 20:55 | close | 2480 | 0.10 | 119.932 | 118.887 | 119.997 | 890.00 | 626785.00 |
7441 | 2015.09.09 21:00 | buy | 2481 | 0.10 | 120.862 | 0.000 | 0.000 | |
7442 | 2015.09.09 21:00 | modify | 2481 | 0.10 | 120.862 | 119.912 | 121.022 | |
7443 | 2015.09.10 03:05 | close | 2481 | 0.10 | 120.105 | 119.912 | 121.022 | -7645.00 | 619140.00 |
7444 | 2015.09.10 15:35 | buy | 2482 | 0.10 | 120.749 | 0.000 | 0.000 | |
7445 | 2015.09.10 15:35 | modify | 2482 | 0.10 | 120.749 | 119.799 | 120.909 | |
7446 | 2015.09.10 16:09 | t/p | 2482 | 0.10 | 120.904 | 119.799 | 120.909 | 1490.00 | 620630.00 |
7447 | 2015.09.15 13:50 | sell | 2483 | 0.10 | 119.738 | 0.000 | 0.000 | |
7448 | 2015.09.15 13:50 | modify | 2483 | 0.10 | 119.738 | 120.688 | 119.578 | |
7449 | 2015.09.15 14:55 | close | 2483 | 0.10 | 119.617 | 120.688 | 119.578 | 1150.00 | 621780.00 |
7450 | 2015.09.15 15:50 | sell | 2484 | 0.10 | 119.795 | 0.000 | 0.000 | |
7451 | 2015.09.15 15:50 | modify | 2484 | 0.10 | 119.795 | 120.745 | 119.635 | |
7452 | 2015.09.16 01:35 | close | 2484 | 0.10 | 120.384 | 120.745 | 119.635 | -5975.00 | 615805.00 |
7453 | 2015.09.16 03:30 | buy | 2485 | 0.10 | 120.277 | 0.000 | 0.000 | |
7454 | 2015.09.16 03:30 | modify | 2485 | 0.10 | 120.277 | 119.327 | 120.437 | |
7455 | 2015.09.16 09:30 | close | 2485 | 0.10 | 120.311 | 119.327 | 120.437 | 280.00 | 616085.00 |
7456 | 2015.09.18 15:25 | sell | 2486 | 0.10 | 119.461 | 0.000 | 0.000 | |
7457 | 2015.09.18 15:25 | modify | 2486 | 0.10 | 119.461 | 120.411 | 119.301 | |
7458 | 2015.09.18 16:10 | close | 2486 | 0.10 | 119.340 | 120.411 | 119.301 | 1150.00 | 617235.00 |
7459 | 2015.09.18 17:15 | sell | 2487 | 0.10 | 119.645 | 0.000 | 0.000 | |
7460 | 2015.09.18 17:15 | modify | 2487 | 0.10 | 119.645 | 120.595 | 119.485 | |
7461 | 2015.09.21 03:25 | close | 2487 | 0.10 | 119.867 | 120.595 | 119.485 | -2355.00 | 614880.00 |
7462 | 2015.09.21 03:25 | buy | 2488 | 0.10 | 119.860 | 0.000 | 0.000 | |
7463 | 2015.09.21 03:25 | modify | 2488 | 0.10 | 119.860 | 118.910 | 120.020 | |
7464 | 2015.09.21 08:05 | close | 2488 | 0.10 | 119.842 | 118.910 | 120.020 | -240.00 | 614640.00 |
7465 | 2015.09.21 19:55 | buy | 2489 | 0.10 | 120.271 | 0.000 | 0.000 | |
7466 | 2015.09.21 19:55 | modify | 2489 | 0.10 | 120.271 | 119.321 | 120.431 | |
7467 | 2015.09.21 20:18 | t/p | 2489 | 0.10 | 120.428 | 119.321 | 120.431 | 1510.00 | 616150.00 |
7468 | 2015.09.22 02:25 | buy | 2490 | 0.10 | 120.485 | 0.000 | 0.000 | |
7469 | 2015.09.22 02:25 | modify | 2490 | 0.10 | 120.485 | 119.535 | 120.645 | |
7470 | 2015.09.22 06:35 | close | 2490 | 0.10 | 120.434 | 119.535 | 120.645 | -570.00 | 615580.00 |
7471 | 2015.09.22 16:40 | sell | 2491 | 0.10 | 120.031 | 0.000 | 0.000 | |
7472 | 2015.09.22 16:40 | modify | 2491 | 0.10 | 120.031 | 120.981 | 119.871 | |
7473 | 2015.09.22 17:40 | close | 2491 | 0.10 | 119.914 | 120.981 | 119.871 | 1110.00 | 616690.00 |
7474 | 2015.09.22 19:10 | sell | 2492 | 0.10 | 120.140 | 0.000 | 0.000 | |
7475 | 2015.09.22 19:10 | modify | 2492 | 0.10 | 120.140 | 121.090 | 119.980 | |
7476 | 2015.09.22 19:50 | close | 2492 | 0.10 | 120.028 | 121.090 | 119.980 | 1060.00 | 617750.00 |
7477 | 2015.09.23 09:05 | sell | 2493 | 0.10 | 119.858 | 0.000 | 0.000 | |
7478 | 2015.09.23 09:05 | modify | 2493 | 0.10 | 119.858 | 120.808 | 119.698 | |
7479 | 2015.09.23 18:35 | close | 2493 | 0.10 | 120.175 | 120.808 | 119.698 | -3230.00 | 614520.00 |
7480 | 2015.09.24 19:20 | sell | 2494 | 0.10 | 119.690 | 0.000 | 0.000 | |
7481 | 2015.09.24 19:20 | modify | 2494 | 0.10 | 119.690 | 120.640 | 119.530 | |
7482 | 2015.09.24 20:05 | close | 2494 | 0.10 | 119.544 | 120.640 | 119.530 | 1400.00 | 615920.00 |
7483 | 2015.09.25 05:05 | buy | 2495 | 0.10 | 120.124 | 0.000 | 0.000 | |
7484 | 2015.09.25 05:05 | modify | 2495 | 0.10 | 120.124 | 119.174 | 120.284 | |
7485 | 2015.09.25 07:50 | close | 2495 | 0.10 | 120.243 | 119.174 | 120.284 | 1130.00 | 617050.00 |
7486 | 2015.09.25 16:35 | buy | 2496 | 0.10 | 120.702 | 0.000 | 0.000 | |
7487 | 2015.09.25 16:35 | modify | 2496 | 0.10 | 120.702 | 119.752 | 120.862 | |
7488 | 2015.09.25 18:15 | close | 2496 | 0.10 | 120.823 | 119.752 | 120.862 | 1150.00 | 618200.00 |
7489 | 2015.09.28 15:40 | sell | 2497 | 0.10 | 120.309 | 0.000 | 0.000 | |
7490 | 2015.09.28 15:40 | modify | 2497 | 0.10 | 120.309 | 121.259 | 120.149 | |
7491 | 2015.09.28 16:15 | close | 2497 | 0.10 | 120.181 | 121.259 | 120.149 | 1220.00 | 619420.00 |
7492 | 2015.09.29 10:45 | sell | 2498 | 0.10 | 119.707 | 0.000 | 0.000 | |
7493 | 2015.09.29 10:45 | modify | 2498 | 0.10 | 119.707 | 120.657 | 119.547 | |
7494 | 2015.09.29 16:35 | close | 2498 | 0.10 | 119.753 | 120.657 | 119.547 | -520.00 | 618900.00 |
7495 | 2015.10.02 19:15 | sell | 2499 | 0.10 | 119.557 | 0.000 | 0.000 | |
7496 | 2015.10.02 19:15 | modify | 2499 | 0.10 | 119.557 | 120.507 | 119.397 | |
7497 | 2015.10.05 08:05 | close | 2499 | 0.10 | 119.944 | 120.507 | 119.397 | -4005.00 | 614895.00 |
7498 | 2015.10.15 03:35 | sell | 2500 | 0.10 | 119.010 | 0.000 | 0.000 | |
7499 | 2015.10.15 03:35 | modify | 2500 | 0.10 | 119.010 | 119.960 | 118.850 | |
7500 | 2015.10.15 08:15 | close | 2500 | 0.10 | 118.931 | 119.960 | 118.850 | 730.00 | 615625.00 |
7501 | 2015.10.16 09:40 | buy | 2501 | 0.10 | 119.013 | 0.000 | 0.000 | |
7502 | 2015.10.16 09:40 | modify | 2501 | 0.10 | 119.013 | 118.063 | 119.173 | |
7503 | 2015.10.16 10:16 | t/p | 2501 | 0.10 | 119.166 | 118.063 | 119.173 | 1470.00 | 617095.00 |
7504 | 2015.10.19 02:50 | buy | 2502 | 0.10 | 119.327 | 0.000 | 0.000 | |
7505 | 2015.10.19 02:50 | modify | 2502 | 0.10 | 119.327 | 118.377 | 119.487 | |
7506 | 2015.10.19 05:00 | t/p | 2502 | 0.10 | 119.478 | 118.377 | 119.487 | 1450.00 | 618545.00 |
7507 | 2015.10.26 03:05 | buy | 2503 | 0.10 | 121.237 | 0.000 | 0.000 | |
7508 | 2015.10.26 03:05 | modify | 2503 | 0.10 | 121.237 | 120.287 | 121.397 | |
7509 | 2015.10.26 12:20 | close | 2503 | 0.10 | 121.057 | 120.287 | 121.397 | -1860.00 | 616685.00 |
7510 | 2015.10.26 20:30 | sell | 2504 | 0.10 | 121.035 | 0.000 | 0.000 | |
7511 | 2015.10.26 20:30 | modify | 2504 | 0.10 | 121.035 | 121.985 | 120.875 | |
7512 | 2015.10.27 02:50 | close | 2504 | 0.10 | 120.967 | 121.985 | 120.875 | 595.00 | 617280.00 |
7513 | 2015.10.27 23:15 | sell | 2505 | 0.10 | 120.457 | 0.000 | 0.000 | |
7514 | 2015.10.27 23:15 | modify | 2505 | 0.10 | 120.457 | 121.407 | 120.297 | |
7515 | 2015.10.28 00:40 | close | 2505 | 0.10 | 120.365 | 121.407 | 120.297 | 835.00 | 618115.00 |
7516 | 2015.10.29 02:55 | buy | 2506 | 0.10 | 120.868 | 0.000 | 0.000 | |
7517 | 2015.10.29 02:55 | modify | 2506 | 0.10 | 120.868 | 119.918 | 121.028 | |
7518 | 2015.10.29 10:05 | close | 2506 | 0.10 | 120.820 | 119.918 | 121.028 | -540.00 | 617575.00 |
7519 | 2015.10.30 01:25 | buy | 2507 | 0.10 | 121.019 | 0.000 | 0.000 | |
7520 | 2015.10.30 01:25 | modify | 2507 | 0.10 | 121.019 | 120.069 | 121.179 | |
7521 | 2015.10.30 07:31 | t/p | 2507 | 0.10 | 121.187 | 120.069 | 121.179 | 1620.00 | 619195.00 |
7522 | 2015.10.30 15:20 | sell | 2508 | 0.10 | 120.578 | 0.000 | 0.000 | |
7523 | 2015.10.30 15:20 | modify | 2508 | 0.10 | 120.578 | 121.528 | 120.418 | |
7524 | 2015.10.30 15:30 | t/p | 2508 | 0.10 | 120.423 | 121.528 | 120.418 | 1490.00 | 620685.00 |
7525 | 2015.10.30 15:45 | sell | 2509 | 0.10 | 120.666 | 0.000 | 0.000 | |
7526 | 2015.10.30 15:45 | modify | 2509 | 0.10 | 120.666 | 121.616 | 120.506 | |
7527 | 2015.10.30 16:20 | close | 2509 | 0.10 | 120.542 | 121.616 | 120.506 | 1180.00 | 621865.00 |
7528 | 2015.10.30 19:00 | sell | 2510 | 0.10 | 120.711 | 0.000 | 0.000 | |
7529 | 2015.10.30 19:00 | modify | 2510 | 0.10 | 120.711 | 121.661 | 120.551 | |
7530 | 2015.10.30 23:50 | close | 2510 | 0.10 | 120.632 | 121.661 | 120.551 | 730.00 | 622595.00 |
7531 | 2015.11.09 00:00 | buy | 2511 | 0.10 | 123.309 | 0.000 | 0.000 | |
7532 | 2015.11.09 00:00 | modify | 2511 | 0.10 | 123.309 | 122.359 | 123.469 | |
7533 | 2015.11.09 01:05 | close | 2511 | 0.10 | 123.322 | 122.359 | 123.469 | 70.00 | 622665.00 |
7534 | 2015.11.09 07:50 | buy | 2512 | 0.10 | 123.286 | 0.000 | 0.000 | |
7535 | 2015.11.09 07:50 | modify | 2512 | 0.10 | 123.286 | 122.336 | 123.446 | |
7536 | 2015.11.09 09:15 | close | 2512 | 0.10 | 123.404 | 122.336 | 123.446 | 1120.00 | 623785.00 |
7537 | 2015.11.17 09:55 | buy | 2513 | 0.10 | 123.295 | 0.000 | 0.000 | |
7538 | 2015.11.17 09:55 | modify | 2513 | 0.10 | 123.295 | 122.345 | 123.455 | |
7539 | 2015.11.17 14:10 | close | 2513 | 0.10 | 123.315 | 122.345 | 123.455 | 140.00 | 623925.00 |
7540 | 2015.11.20 00:50 | sell | 2514 | 0.10 | 122.930 | 0.000 | 0.000 | |
7541 | 2015.11.20 00:50 | modify | 2514 | 0.10 | 122.930 | 123.880 | 122.770 | |
7542 | 2015.11.20 04:50 | close | 2514 | 0.10 | 122.869 | 123.880 | 122.770 | 550.00 | 624475.00 |
7543 | 2015.12.04 01:40 | sell | 2515 | 0.10 | 122.757 | 0.000 | 0.000 | |
7544 | 2015.12.04 01:40 | modify | 2515 | 0.10 | 122.757 | 123.707 | 122.597 | |
7545 | 2015.12.04 02:02 | t/p | 2515 | 0.10 | 122.589 | 123.707 | 122.597 | 1620.00 | 626095.00 |
7546 | 2015.12.04 03:25 | sell | 2516 | 0.10 | 122.784 | 0.000 | 0.000 | |
7547 | 2015.12.04 03:25 | modify | 2516 | 0.10 | 122.784 | 123.734 | 122.624 | |
7548 | 2015.12.04 04:10 | close | 2516 | 0.10 | 122.664 | 123.734 | 122.624 | 1140.00 | 627235.00 |
7549 | 2015.12.04 23:55 | buy | 2517 | 0.10 | 123.126 | 0.000 | 0.000 | |
7550 | 2015.12.04 23:55 | modify | 2517 | 0.10 | 123.126 | 122.176 | 123.286 | |
7551 | 2015.12.07 04:00 | close | 2517 | 0.10 | 123.244 | 122.176 | 123.286 | 1075.00 | 628310.00 |
7552 | 2015.12.10 01:00 | sell | 2518 | 0.10 | 121.623 | 0.000 | 0.000 | |
7553 | 2015.12.10 01:00 | modify | 2518 | 0.10 | 121.623 | 122.573 | 121.463 | |
7554 | 2015.12.10 02:55 | t/p | 2518 | 0.10 | 121.457 | 122.573 | 121.463 | 1600.00 | 629910.00 |
7555 | 2015.12.10 12:25 | buy | 2519 | 0.10 | 121.693 | 0.000 | 0.000 | |
7556 | 2015.12.10 12:25 | modify | 2519 | 0.10 | 121.693 | 120.743 | 121.853 | |
7557 | 2015.12.10 17:55 | close | 2519 | 0.10 | 121.616 | 120.743 | 121.853 | -830.00 | 629080.00 |
7558 | 2015.12.11 09:00 | buy | 2520 | 0.10 | 121.952 | 0.000 | 0.000 | |
7559 | 2015.12.11 09:00 | modify | 2520 | 0.10 | 121.952 | 121.002 | 122.112 | |
7560 | 2015.12.11 10:30 | close | 2520 | 0.10 | 122.035 | 121.002 | 122.112 | 770.00 | 629850.00 |
7561 | 2015.12.11 23:10 | sell | 2521 | 0.10 | 120.901 | 0.000 | 0.000 | |
7562 | 2015.12.11 23:10 | modify | 2521 | 0.10 | 120.901 | 121.851 | 120.741 | |
7563 | 2015.12.14 01:35 | close | 2521 | 0.10 | 120.864 | 121.851 | 120.741 | 235.00 | 630085.00 |
7564 | 2015.12.14 04:50 | sell | 2522 | 0.10 | 121.120 | 0.000 | 0.000 | |
7565 | 2015.12.14 04:50 | modify | 2522 | 0.10 | 121.120 | 122.070 | 120.960 | |
7566 | 2015.12.14 11:15 | close | 2522 | 0.10 | 121.097 | 122.070 | 120.960 | 170.00 | 630255.00 |
7567 | 2015.12.14 11:15 | buy | 2523 | 0.10 | 121.103 | 0.000 | 0.000 | |
7568 | 2015.12.14 11:15 | modify | 2523 | 0.10 | 121.103 | 120.153 | 121.263 | |
7569 | 2015.12.14 18:20 | close | 2523 | 0.10 | 120.355 | 120.153 | 121.263 | -7540.00 | 622715.00 |
7570 | 2015.12.16 00:45 | buy | 2524 | 0.10 | 121.625 | 0.000 | 0.000 | |
7571 | 2015.12.16 00:45 | modify | 2524 | 0.10 | 121.625 | 120.675 | 121.785 | |
7572 | 2015.12.16 02:05 | close | 2524 | 0.10 | 121.760 | 120.675 | 121.785 | 1290.00 | 624005.00 |
7573 | 2015.12.16 14:15 | buy | 2525 | 0.10 | 121.834 | 0.000 | 0.000 | |
7574 | 2015.12.16 14:15 | modify | 2525 | 0.10 | 121.834 | 120.884 | 121.994 | |
7575 | 2015.12.16 21:00 | t/p | 2525 | 0.10 | 122.004 | 120.884 | 121.994 | 1640.00 | 625645.00 |
7576 | 2015.12.17 06:25 | buy | 2526 | 0.10 | 122.417 | 0.000 | 0.000 | |
7577 | 2015.12.17 06:25 | modify | 2526 | 0.10 | 122.417 | 121.467 | 122.577 | |
7578 | 2015.12.17 14:00 | close | 2526 | 0.10 | 122.516 | 121.467 | 122.577 | 930.00 | 626575.00 |
7579 | 2015.12.17 23:20 | buy | 2527 | 0.10 | 122.697 | 0.000 | 0.000 | |
7580 | 2015.12.17 23:20 | modify | 2527 | 0.10 | 122.697 | 121.747 | 122.857 | |
7581 | 2015.12.18 05:40 | close | 2527 | 0.10 | 122.582 | 121.747 | 122.857 | -1225.00 | 625350.00 |
7582 | 2015.12.18 16:30 | sell | 2528 | 0.10 | 121.741 | 0.000 | 0.000 | |
7583 | 2015.12.18 16:30 | modify | 2528 | 0.10 | 121.741 | 122.691 | 121.581 | |
7584 | 2015.12.18 16:40 | close | 2528 | 0.10 | 121.630 | 122.691 | 121.581 | 1050.00 | 626400.00 |
7585 | 2015.12.24 22:20 | sell | 2529 | 0.10 | 120.331 | 0.000 | 0.000 | |
7586 | 2015.12.24 22:20 | modify | 2529 | 0.10 | 120.331 | 121.281 | 120.171 | |
7587 | 2015.12.25 01:00 | close | 2529 | 0.10 | 120.332 | 121.281 | 120.171 | -95.00 | 626305.00 |
7588 | 2016.01.04 15:35 | sell | 2530 | 0.10 | 119.254 | 0.000 | 0.000 | |
7589 | 2016.01.04 15:35 | modify | 2530 | 0.10 | 119.254 | 120.204 | 119.094 | |
7590 | 2016.01.04 16:15 | close | 2530 | 0.10 | 119.131 | 120.204 | 119.094 | 1170.00 | 627475.00 |
7591 | 2016.01.05 07:30 | buy | 2531 | 0.10 | 119.375 | 0.000 | 0.000 | |
7592 | 2016.01.05 07:30 | modify | 2531 | 0.10 | 119.375 | 118.425 | 119.535 | |
7593 | 2016.01.05 09:10 | close | 2531 | 0.10 | 119.526 | 118.425 | 119.535 | 1450.00 | 628925.00 |
7594 | 2016.01.05 15:55 | sell | 2532 | 0.10 | 119.119 | 0.000 | 0.000 | |
7595 | 2016.01.05 15:55 | modify | 2532 | 0.10 | 119.119 | 120.069 | 118.959 | |
7596 | 2016.01.05 17:30 | close | 2532 | 0.10 | 118.961 | 120.069 | 118.959 | 1520.00 | 630445.00 |
7597 | 2016.01.06 15:45 | sell | 2533 | 0.10 | 118.621 | 0.000 | 0.000 | |
7598 | 2016.01.06 15:45 | modify | 2533 | 0.10 | 118.621 | 119.571 | 118.461 | |
7599 | 2016.01.06 21:03 | t/p | 2533 | 0.10 | 118.468 | 119.571 | 118.461 | 1470.00 | 631915.00 |
7600 | 2016.01.07 15:55 | sell | 2534 | 0.10 | 117.760 | 0.000 | 0.000 | |
7601 | 2016.01.07 15:55 | modify | 2534 | 0.10 | 117.760 | 118.710 | 117.600 | |
7602 | 2016.01.07 20:15 | close | 2534 | 0.10 | 117.828 | 118.710 | 117.600 | -740.00 | 631175.00 |
7603 | 2016.01.08 10:10 | buy | 2535 | 0.10 | 118.176 | 0.000 | 0.000 | |
7604 | 2016.01.08 10:10 | modify | 2535 | 0.10 | 118.176 | 117.226 | 118.336 | |
7605 | 2016.01.08 10:19 | t/p | 2535 | 0.10 | 118.343 | 117.226 | 118.336 | 1610.00 | 632785.00 |
7606 | 2016.01.11 17:30 | buy | 2536 | 0.10 | 117.565 | 0.000 | 0.000 | |
7607 | 2016.01.11 17:30 | modify | 2536 | 0.10 | 117.565 | 116.615 | 117.725 | |
7608 | 2016.01.11 21:25 | close | 2536 | 0.10 | 117.463 | 116.615 | 117.725 | -1080.00 | 631705.00 |
7609 | 2016.01.13 09:20 | buy | 2537 | 0.10 | 118.087 | 0.000 | 0.000 | |
7610 | 2016.01.13 09:20 | modify | 2537 | 0.10 | 118.087 | 117.137 | 118.247 | |
7611 | 2016.01.13 10:00 | close | 2537 | 0.10 | 118.217 | 117.137 | 118.247 | 1240.00 | 632945.00 |
7612 | 2016.01.13 14:00 | buy | 2538 | 0.10 | 118.145 | 0.000 | 0.000 | |
7613 | 2016.01.13 14:00 | modify | 2538 | 0.10 | 118.145 | 117.195 | 118.305 | |
7614 | 2016.01.13 17:23 | t/p | 2538 | 0.10 | 118.313 | 117.195 | 118.305 | 1620.00 | 634565.00 |
7615 | 2016.01.14 08:05 | sell | 2539 | 0.10 | 117.729 | 0.000 | 0.000 | |
7616 | 2016.01.14 08:05 | modify | 2539 | 0.10 | 117.729 | 118.679 | 117.569 | |
7617 | 2016.01.14 10:55 | close | 2539 | 0.10 | 117.712 | 118.679 | 117.569 | 110.00 | 634675.00 |
7618 | 2016.01.14 22:50 | buy | 2540 | 0.10 | 118.049 | 0.000 | 0.000 | |
7619 | 2016.01.14 22:50 | modify | 2540 | 0.10 | 118.049 | 117.099 | 118.209 | |
7620 | 2016.01.15 01:15 | close | 2540 | 0.10 | 118.154 | 117.099 | 118.209 | 975.00 | 635650.00 |
7621 | 2016.01.15 03:25 | buy | 2541 | 0.10 | 117.962 | 0.000 | 0.000 | |
7622 | 2016.01.15 03:25 | modify | 2541 | 0.10 | 117.962 | 117.012 | 118.122 | |
7623 | 2016.01.15 08:05 | close | 2541 | 0.10 | 117.923 | 117.012 | 118.122 | -450.00 | 635200.00 |
7624 | 2016.01.18 07:10 | buy | 2542 | 0.10 | 117.133 | 0.000 | 0.000 | |
7625 | 2016.01.18 07:10 | modify | 2542 | 0.10 | 117.133 | 116.183 | 117.293 | |
7626 | 2016.01.18 07:30 | close | 2542 | 0.10 | 117.273 | 116.183 | 117.293 | 1340.00 | 636540.00 |
7627 | 2016.01.18 08:15 | buy | 2543 | 0.10 | 117.109 | 0.000 | 0.000 | |
7628 | 2016.01.18 08:15 | modify | 2543 | 0.10 | 117.109 | 116.159 | 117.269 | |
7629 | 2016.01.18 09:01 | t/p | 2543 | 0.10 | 117.277 | 116.159 | 117.269 | 1620.00 | 638160.00 |
7630 | 2016.01.19 15:25 | buy | 2544 | 0.10 | 117.817 | 0.000 | 0.000 | |
7631 | 2016.01.19 15:25 | modify | 2544 | 0.10 | 117.817 | 116.867 | 117.977 | |
7632 | 2016.01.20 05:50 | close | 2544 | 0.10 | 116.994 | 116.867 | 117.977 | -8305.00 | 629855.00 |
7633 | 2016.01.20 20:45 | sell | 2545 | 0.10 | 116.657 | 0.000 | 0.000 | |
7634 | 2016.01.20 20:45 | modify | 2545 | 0.10 | 116.657 | 117.607 | 116.497 | |
7635 | 2016.01.21 02:50 | close | 2545 | 0.10 | 117.442 | 117.607 | 116.497 | -7935.00 | 621920.00 |
7636 | 2016.01.21 06:00 | buy | 2546 | 0.10 | 117.139 | 0.000 | 0.000 | |
7637 | 2016.01.21 06:00 | modify | 2546 | 0.10 | 117.139 | 116.189 | 117.299 | |
7638 | 2016.01.21 10:15 | close | 2546 | 0.10 | 117.048 | 116.189 | 117.299 | -970.00 | 620950.00 |
7639 | 2016.01.22 03:10 | buy | 2547 | 0.10 | 117.616 | 0.000 | 0.000 | |
7640 | 2016.01.22 03:10 | modify | 2547 | 0.10 | 117.616 | 116.666 | 117.776 | |
7641 | 2016.01.22 04:22 | t/p | 2547 | 0.10 | 117.766 | 116.666 | 117.776 | 1440.00 | 622390.00 |
7642 | 2016.01.22 15:55 | buy | 2548 | 0.10 | 118.034 | 0.000 | 0.000 | |
7643 | 2016.01.22 15:55 | modify | 2548 | 0.10 | 118.034 | 117.084 | 118.194 | |
7644 | 2016.01.22 16:14 | t/p | 2548 | 0.10 | 118.193 | 117.084 | 118.194 | 1530.00 | 623920.00 |
7645 | 2016.01.25 01:40 | buy | 2549 | 0.10 | 118.666 | 0.000 | 0.000 | |
7646 | 2016.01.25 01:40 | modify | 2549 | 0.10 | 118.666 | 117.716 | 118.826 | |
7647 | 2016.01.25 04:05 | close | 2549 | 0.10 | 118.719 | 117.716 | 118.826 | 470.00 | 624390.00 |
7648 | 2016.01.25 09:25 | buy | 2550 | 0.10 | 118.625 | 0.000 | 0.000 | |
7649 | 2016.01.25 09:25 | modify | 2550 | 0.10 | 118.625 | 117.675 | 118.785 | |
7650 | 2016.01.25 14:40 | close | 2550 | 0.10 | 118.534 | 117.675 | 118.785 | -970.00 | 623420.00 |
7651 | 2016.01.25 14:40 | sell | 2551 | 0.10 | 118.519 | 0.000 | 0.000 | |
7652 | 2016.01.25 14:40 | modify | 2551 | 0.10 | 118.519 | 119.469 | 118.359 | |
7653 | 2016.01.25 15:30 | close | 2551 | 0.10 | 118.387 | 119.469 | 118.359 | 1260.00 | 624680.00 |
7654 | 2016.01.26 10:55 | sell | 2552 | 0.10 | 118.007 | 0.000 | 0.000 | |
7655 | 2016.01.26 10:55 | modify | 2552 | 0.10 | 118.007 | 118.957 | 117.847 | |
7656 | 2016.01.26 22:05 | close | 2552 | 0.10 | 118.434 | 118.957 | 117.847 | -4330.00 | 620350.00 |
7657 | 2016.01.28 01:25 | buy | 2553 | 0.10 | 118.564 | 0.000 | 0.000 | |
7658 | 2016.01.28 01:25 | modify | 2553 | 0.10 | 118.564 | 117.614 | 118.724 | |
7659 | 2016.01.28 03:13 | t/p | 2553 | 0.10 | 118.722 | 117.614 | 118.724 | 1520.00 | 621870.00 |
7660 | 2016.01.29 18:10 | buy | 2554 | 0.10 | 120.990 | 0.000 | 0.000 | |
7661 | 2016.01.29 18:10 | modify | 2554 | 0.10 | 120.990 | 120.040 | 121.150 | |
7662 | 2016.01.29 18:20 | close | 2554 | 0.10 | 121.103 | 120.040 | 121.150 | 1070.00 | 622940.00 |
7663 | 2016.02.03 09:05 | sell | 2555 | 0.10 | 119.793 | 0.000 | 0.000 | |
7664 | 2016.02.03 09:05 | modify | 2555 | 0.10 | 119.793 | 120.743 | 119.633 | |
7665 | 2016.02.03 11:50 | close | 2555 | 0.10 | 119.660 | 120.743 | 119.633 | 1270.00 | 624210.00 |
7666 | 2016.02.03 22:10 | sell | 2556 | 0.10 | 117.953 | 0.000 | 0.000 | |
7667 | 2016.02.03 22:10 | modify | 2556 | 0.10 | 117.953 | 118.903 | 117.793 | |
7668 | 2016.02.03 22:27 | t/p | 2556 | 0.10 | 117.793 | 118.903 | 117.793 | 1540.00 | 625750.00 |
7669 | 2016.02.04 00:25 | sell | 2557 | 0.10 | 118.065 | 0.000 | 0.000 | |
7670 | 2016.02.04 00:25 | modify | 2557 | 0.10 | 118.065 | 119.015 | 117.905 | |
7671 | 2016.02.04 01:05 | close | 2557 | 0.10 | 117.949 | 119.015 | 117.905 | 1100.00 | 626850.00 |
7672 | 2016.02.04 01:50 | sell | 2558 | 0.10 | 118.205 | 0.000 | 0.000 | |
7673 | 2016.02.04 01:50 | modify | 2558 | 0.10 | 118.205 | 119.155 | 118.045 | |
7674 | 2016.02.04 02:02 | t/p | 2558 | 0.10 | 118.044 | 119.155 | 118.045 | 1550.00 | 628400.00 |
7675 | 2016.02.05 00:25 | sell | 2559 | 0.10 | 116.877 | 0.000 | 0.000 | |
7676 | 2016.02.05 00:25 | modify | 2559 | 0.10 | 116.877 | 117.827 | 116.717 | |
7677 | 2016.02.05 02:05 | close | 2559 | 0.10 | 116.754 | 117.827 | 116.717 | 1170.00 | 629570.00 |
7678 | 2016.02.05 02:30 | sell | 2560 | 0.10 | 116.966 | 0.000 | 0.000 | |
7679 | 2016.02.05 02:30 | modify | 2560 | 0.10 | 116.966 | 117.916 | 116.806 | |
7680 | 2016.02.05 03:00 | close | 2560 | 0.10 | 116.833 | 117.916 | 116.806 | 1270.00 | 630840.00 |
7681 | 2016.02.08 22:35 | sell | 2561 | 0.10 | 115.649 | 0.000 | 0.000 | |
7682 | 2016.02.08 22:35 | modify | 2561 | 0.10 | 115.649 | 116.599 | 115.489 | |
7683 | 2016.02.09 00:58 | t/p | 2561 | 0.10 | 115.489 | 116.599 | 115.489 | 1515.00 | 632355.00 |
7684 | 2016.02.09 07:55 | sell | 2562 | 0.10 | 114.888 | 0.000 | 0.000 | |
7685 | 2016.02.09 07:55 | modify | 2562 | 0.10 | 114.888 | 115.838 | 114.728 | |
7686 | 2016.02.09 08:01 | t/p | 2562 | 0.10 | 114.718 | 115.838 | 114.728 | 1640.00 | 633995.00 |
7687 | 2016.02.09 09:25 | sell | 2563 | 0.10 | 115.113 | 0.000 | 0.000 | |
7688 | 2016.02.09 09:25 | modify | 2563 | 0.10 | 115.113 | 116.063 | 114.953 | |
7689 | 2016.02.09 10:25 | close | 2563 | 0.10 | 115.134 | 116.063 | 114.953 | -270.00 | 633725.00 |
7690 | 2016.02.11 14:25 | sell | 2564 | 0.10 | 112.089 | 0.000 | 0.000 | |
7691 | 2016.02.11 14:25 | modify | 2564 | 0.10 | 112.089 | 113.039 | 111.929 | |
7692 | 2016.02.11 14:33 | t/p | 2564 | 0.10 | 111.926 | 113.039 | 111.929 | 1570.00 | 635295.00 |
7693 | 2016.02.11 14:45 | sell | 2565 | 0.10 | 112.225 | 0.000 | 0.000 | |
7694 | 2016.02.11 14:45 | modify | 2565 | 0.10 | 112.225 | 113.175 | 112.065 | |
7695 | 2016.02.11 15:05 | close | 2565 | 0.10 | 112.114 | 113.175 | 112.065 | 1050.00 | 636345.00 |
7696 | 2016.02.15 09:55 | buy | 2566 | 0.10 | 113.752 | 0.000 | 0.000 | |
7697 | 2016.02.15 09:55 | modify | 2566 | 0.10 | 113.752 | 112.802 | 113.912 | |
7698 | 2016.02.15 10:36 | t/p | 2566 | 0.10 | 113.910 | 112.802 | 113.912 | 1520.00 | 637865.00 |
7699 | 2016.02.15 23:25 | buy | 2567 | 0.10 | 114.557 | 0.000 | 0.000 | |
7700 | 2016.02.15 23:25 | modify | 2567 | 0.10 | 114.557 | 113.607 | 114.717 | |
7701 | 2016.02.16 02:58 | t/p | 2567 | 0.10 | 114.720 | 113.607 | 114.717 | 1555.00 | 639420.00 |
7702 | 2016.02.16 07:55 | buy | 2568 | 0.10 | 114.582 | 0.000 | 0.000 | |
7703 | 2016.02.16 07:55 | modify | 2568 | 0.10 | 114.582 | 113.632 | 114.742 | |
7704 | 2016.02.16 11:55 | close | 2568 | 0.10 | 113.844 | 113.632 | 114.742 | -7440.00 | 631980.00 |
7705 | 2016.02.16 16:45 | sell | 2569 | 0.10 | 114.054 | 0.000 | 0.000 | |
7706 | 2016.02.16 16:45 | modify | 2569 | 0.10 | 114.054 | 115.004 | 113.894 | |
7707 | 2016.02.16 16:52 | t/p | 2569 | 0.10 | 113.904 | 115.004 | 113.894 | 1440.00 | 633420.00 |
7708 | 2016.02.16 23:20 | sell | 2570 | 0.10 | 113.968 | 0.000 | 0.000 | |
7709 | 2016.02.16 23:20 | modify | 2570 | 0.10 | 113.968 | 114.918 | 113.808 | |
7710 | 2016.02.17 03:25 | close | 2570 | 0.10 | 113.957 | 114.918 | 113.808 | 25.00 | 633445.00 |
7711 | 2016.02.19 07:30 | sell | 2571 | 0.10 | 113.054 | 0.000 | 0.000 | |
7712 | 2016.02.19 07:30 | modify | 2571 | 0.10 | 113.054 | 114.004 | 112.894 | |
7713 | 2016.02.19 09:35 | close | 2571 | 0.10 | 112.928 | 114.004 | 112.894 | 1200.00 | 634645.00 |
7714 | 2016.02.19 22:40 | sell | 2572 | 0.10 | 112.686 | 0.000 | 0.000 | |
7715 | 2016.02.19 22:40 | modify | 2572 | 0.10 | 112.686 | 113.636 | 112.526 | |
7716 | 2016.02.19 23:55 | close | 2572 | 0.10 | 112.572 | 113.636 | 112.526 | 1080.00 | 635725.00 |
7717 | 2016.02.24 20:10 | sell | 2573 | 0.10 | 111.539 | 0.000 | 0.000 | |
7718 | 2016.02.24 20:10 | modify | 2573 | 0.10 | 111.539 | 112.489 | 111.379 | |
7719 | 2016.02.24 20:35 | close | 2573 | 0.10 | 111.414 | 112.489 | 111.379 | 1190.00 | 636915.00 |
7720 | 2016.02.24 21:10 | sell | 2574 | 0.10 | 111.579 | 0.000 | 0.000 | |
7721 | 2016.02.24 21:10 | modify | 2574 | 0.10 | 111.579 | 112.529 | 111.419 | |
7722 | 2016.02.25 04:45 | close | 2574 | 0.10 | 112.287 | 112.529 | 111.419 | -7165.00 | 629750.00 |
7723 | 2016.02.25 08:40 | buy | 2575 | 0.10 | 112.205 | 0.000 | 0.000 | |
7724 | 2016.02.25 08:40 | modify | 2575 | 0.10 | 112.205 | 111.255 | 112.365 | |
7725 | 2016.02.25 13:41 | t/p | 2575 | 0.10 | 112.362 | 111.255 | 112.365 | 1510.00 | 631260.00 |
7726 | 2016.02.29 01:00 | buy | 2576 | 0.10 | 113.697 | 0.000 | 0.000 | |
7727 | 2016.02.29 01:00 | modify | 2576 | 0.10 | 113.697 | 112.747 | 113.857 | |
7728 | 2016.02.29 02:25 | close | 2576 | 0.10 | 113.818 | 112.747 | 113.857 | 1150.00 | 632410.00 |
7729 | 2016.02.29 03:20 | buy | 2577 | 0.10 | 113.506 | 0.000 | 0.000 | |
7730 | 2016.02.29 03:20 | modify | 2577 | 0.10 | 113.506 | 112.556 | 113.666 | |
7731 | 2016.02.29 08:20 | close | 2577 | 0.10 | 112.792 | 112.556 | 113.666 | -7200.00 | 625210.00 |
7732 | 2016.02.29 14:30 | sell | 2578 | 0.10 | 113.072 | 0.000 | 0.000 | |
7733 | 2016.02.29 14:30 | modify | 2578 | 0.10 | 113.072 | 114.022 | 112.912 | |
7734 | 2016.02.29 16:45 | close | 2578 | 0.10 | 112.922 | 114.022 | 112.912 | 1440.00 | 626650.00 |
7735 | 2016.03.01 06:00 | sell | 2579 | 0.10 | 112.529 | 0.000 | 0.000 | |
7736 | 2016.03.01 06:00 | modify | 2579 | 0.10 | 112.529 | 113.479 | 112.369 | |
7737 | 2016.03.01 10:45 | close | 2579 | 0.10 | 113.268 | 113.479 | 112.369 | -7450.00 | 619200.00 |
7738 | 2016.03.01 13:55 | buy | 2580 | 0.10 | 113.066 | 0.000 | 0.000 | |
7739 | 2016.03.01 13:55 | modify | 2580 | 0.10 | 113.066 | 112.116 | 113.226 | |
7740 | 2016.03.01 17:00 | t/p | 2580 | 0.10 | 113.220 | 112.116 | 113.226 | 1480.00 | 620680.00 |
7741 | 2016.03.01 22:30 | buy | 2581 | 0.10 | 113.842 | 0.000 | 0.000 | |
7742 | 2016.03.01 22:30 | modify | 2581 | 0.10 | 113.842 | 112.892 | 114.002 | |
7743 | 2016.03.01 23:45 | close | 2581 | 0.10 | 113.959 | 112.892 | 114.002 | 1110.00 | 621790.00 |
7744 | 2016.03.02 02:05 | buy | 2582 | 0.10 | 113.881 | 0.000 | 0.000 | |
7745 | 2016.03.02 02:05 | modify | 2582 | 0.10 | 113.881 | 112.931 | 114.041 | |
7746 | 2016.03.02 03:04 | t/p | 2582 | 0.10 | 114.032 | 112.931 | 114.041 | 1450.00 | 623240.00 |
7747 | 2016.03.02 05:20 | buy | 2583 | 0.10 | 113.865 | 0.000 | 0.000 | |
7748 | 2016.03.02 05:20 | modify | 2583 | 0.10 | 113.865 | 112.915 | 114.025 | |
7749 | 2016.03.02 06:20 | close | 2583 | 0.10 | 113.996 | 112.915 | 114.025 | 1250.00 | 624490.00 |
7750 | 2016.03.03 00:45 | sell | 2584 | 0.10 | 113.571 | 0.000 | 0.000 | |
7751 | 2016.03.03 00:45 | modify | 2584 | 0.10 | 113.571 | 114.521 | 113.411 | |
7752 | 2016.03.03 10:30 | close | 2584 | 0.10 | 113.923 | 114.521 | 113.411 | -3580.00 | 620910.00 |
7753 | 2016.03.03 10:45 | buy | 2585 | 0.10 | 113.886 | 0.000 | 0.000 | |
7754 | 2016.03.03 10:45 | modify | 2585 | 0.10 | 113.886 | 112.936 | 114.046 | |
7755 | 2016.03.03 11:18 | t/p | 2585 | 0.10 | 114.052 | 112.936 | 114.046 | 1600.00 | 622510.00 |
7756 | 2016.03.03 23:55 | sell | 2586 | 0.10 | 113.676 | 0.000 | 0.000 | |
7757 | 2016.03.03 23:55 | modify | 2586 | 0.10 | 113.676 | 114.626 | 113.516 | |
7758 | 2016.03.04 02:10 | close | 2586 | 0.10 | 113.595 | 114.626 | 113.516 | 725.00 | 623235.00 |
7759 | 2016.03.08 06:40 | sell | 2587 | 0.10 | 113.144 | 0.000 | 0.000 | |
7760 | 2016.03.08 06:40 | modify | 2587 | 0.10 | 113.144 | 114.094 | 112.984 | |
7761 | 2016.03.08 08:35 | close | 2587 | 0.10 | 113.014 | 114.094 | 112.984 | 1240.00 | 624475.00 |
7762 | 2016.03.08 14:05 | sell | 2588 | 0.10 | 113.066 | 0.000 | 0.000 | |
7763 | 2016.03.08 14:05 | modify | 2588 | 0.10 | 113.066 | 114.016 | 112.906 | |
7764 | 2016.03.08 15:16 | t/p | 2588 | 0.10 | 112.907 | 114.016 | 112.906 | 1530.00 | 626005.00 |
7765 | 2016.03.09 01:35 | sell | 2589 | 0.10 | 112.712 | 0.000 | 0.000 | |
7766 | 2016.03.09 01:35 | modify | 2589 | 0.10 | 112.712 | 113.662 | 112.552 | |
7767 | 2016.03.09 02:10 | close | 2589 | 0.10 | 112.580 | 113.662 | 112.552 | 1260.00 | 627265.00 |
7768 | 2016.03.10 01:50 | buy | 2590 | 0.10 | 113.259 | 0.000 | 0.000 | |
7769 | 2016.03.10 01:50 | modify | 2590 | 0.10 | 113.259 | 112.309 | 113.419 | |
7770 | 2016.03.10 03:18 | t/p | 2590 | 0.10 | 113.416 | 112.309 | 113.419 | 1510.00 | 628775.00 |
7771 | 2016.03.10 09:15 | buy | 2591 | 0.10 | 113.555 | 0.000 | 0.000 | |
7772 | 2016.03.10 09:15 | modify | 2591 | 0.10 | 113.555 | 112.605 | 113.715 | |
7773 | 2016.03.10 13:25 | close | 2591 | 0.10 | 113.576 | 112.605 | 113.715 | 150.00 | 628925.00 |
7774 | 2016.03.10 22:15 | sell | 2592 | 0.10 | 113.148 | 0.000 | 0.000 | |
7775 | 2016.03.10 22:15 | modify | 2592 | 0.10 | 113.148 | 114.098 | 112.988 | |
7776 | 2016.03.11 01:30 | close | 2592 | 0.10 | 113.038 | 114.098 | 112.988 | 1015.00 | 629940.00 |
7777 | 2016.03.11 15:40 | buy | 2593 | 0.10 | 113.535 | 0.000 | 0.000 | |
7778 | 2016.03.11 15:40 | modify | 2593 | 0.10 | 113.535 | 112.585 | 113.695 | |
7779 | 2016.03.11 16:05 | close | 2593 | 0.10 | 113.665 | 112.585 | 113.695 | 1240.00 | 631180.00 |
7780 | 2016.03.11 16:50 | buy | 2594 | 0.10 | 113.512 | 0.000 | 0.000 | |
7781 | 2016.03.11 16:50 | modify | 2594 | 0.10 | 113.512 | 112.562 | 113.672 | |
7782 | 2016.03.11 18:22 | t/p | 2594 | 0.10 | 113.666 | 112.562 | 113.672 | 1480.00 | 632660.00 |
7783 | 2016.03.14 06:40 | buy | 2595 | 0.10 | 113.826 | 0.000 | 0.000 | |
7784 | 2016.03.14 06:40 | modify | 2595 | 0.10 | 113.826 | 112.876 | 113.986 | |
7785 | 2016.03.14 15:10 | close | 2595 | 0.10 | 113.778 | 112.876 | 113.986 | -540.00 | 632120.00 |
7786 | 2016.03.15 21:30 | sell | 2596 | 0.10 | 113.085 | 0.000 | 0.000 | |
7787 | 2016.03.15 21:30 | modify | 2596 | 0.10 | 113.085 | 114.035 | 112.925 | |
7788 | 2016.03.16 03:05 | close | 2596 | 0.10 | 113.071 | 114.035 | 112.925 | 55.00 | 632175.00 |
7789 | 2016.03.17 03:35 | sell | 2597 | 0.10 | 112.942 | 0.000 | 0.000 | |
7790 | 2016.03.17 03:35 | modify | 2597 | 0.10 | 112.942 | 113.892 | 112.782 | |
7791 | 2016.03.17 04:00 | close | 2597 | 0.10 | 112.833 | 113.892 | 112.782 | 1030.00 | 633205.00 |
7792 | 2016.03.17 15:40 | sell | 2598 | 0.10 | 111.888 | 0.000 | 0.000 | |
7793 | 2016.03.17 15:40 | modify | 2598 | 0.10 | 111.888 | 112.838 | 111.728 | |
7794 | 2016.03.17 15:44 | t/p | 2598 | 0.10 | 111.729 | 112.838 | 111.728 | 1530.00 | 634735.00 |
7795 | 2016.03.22 04:05 | buy | 2599 | 0.10 | 111.877 | 0.000 | 0.000 | |
7796 | 2016.03.22 04:05 | modify | 2599 | 0.10 | 111.877 | 110.927 | 112.037 | |
7797 | 2016.03.22 04:30 | close | 2599 | 0.10 | 111.982 | 110.927 | 112.037 | 990.00 | 635725.00 |
7798 | 2016.03.22 07:00 | buy | 2600 | 0.10 | 111.853 | 0.000 | 0.000 | |
7799 | 2016.03.22 07:00 | modify | 2600 | 0.10 | 111.853 | 110.903 | 112.013 | |
7800 | 2016.03.22 07:35 | close | 2600 | 0.10 | 111.977 | 110.903 | 112.013 | 1180.00 | 636905.00 |
7801 | 2016.03.22 10:30 | buy | 2601 | 0.10 | 111.916 | 0.000 | 0.000 | |
7802 | 2016.03.22 10:30 | modify | 2601 | 0.10 | 111.916 | 110.966 | 112.076 | |
7803 | 2016.03.22 19:20 | close | 2601 | 0.10 | 111.895 | 110.966 | 112.076 | -270.00 | 636635.00 |
7804 | 2016.03.23 02:20 | buy | 2602 | 0.10 | 112.227 | 0.000 | 0.000 | |
7805 | 2016.03.23 02:20 | modify | 2602 | 0.10 | 112.227 | 111.277 | 112.387 | |
7806 | 2016.03.23 03:05 | close | 2602 | 0.10 | 112.360 | 111.277 | 112.387 | 1270.00 | 637905.00 |
7807 | 2016.03.23 18:35 | buy | 2603 | 0.10 | 112.616 | 0.000 | 0.000 | |
7808 | 2016.03.23 18:35 | modify | 2603 | 0.10 | 112.616 | 111.666 | 112.776 | |
7809 | 2016.03.23 19:35 | close | 2603 | 0.10 | 112.745 | 111.666 | 112.776 | 1230.00 | 639135.00 |
7810 | 2016.03.23 20:55 | buy | 2604 | 0.10 | 112.570 | 0.000 | 0.000 | |
7811 | 2016.03.23 20:55 | modify | 2604 | 0.10 | 112.570 | 111.620 | 112.730 | |
7812 | 2016.03.24 04:00 | close | 2604 | 0.10 | 112.528 | 111.620 | 112.730 | -495.00 | 638640.00 |
7813 | 2016.03.25 09:40 | buy | 2605 | 0.10 | 113.062 | 0.000 | 0.000 | |
7814 | 2016.03.25 09:40 | modify | 2605 | 0.10 | 113.062 | 112.112 | 113.222 | |
7815 | 2016.03.25 15:35 | close | 2605 | 0.10 | 113.082 | 112.112 | 113.222 | 140.00 | 638780.00 |
7816 | 2016.03.28 07:35 | buy | 2606 | 0.10 | 113.502 | 0.000 | 0.000 | |
7817 | 2016.03.28 07:35 | modify | 2606 | 0.10 | 113.502 | 112.552 | 113.662 | |
7818 | 2016.03.28 08:35 | close | 2606 | 0.10 | 113.625 | 112.552 | 113.662 | 1170.00 | 639950.00 |
7819 | 2016.03.28 11:10 | buy | 2607 | 0.10 | 113.454 | 0.000 | 0.000 | |
7820 | 2016.03.28 11:10 | modify | 2607 | 0.10 | 113.454 | 112.504 | 113.614 | |
7821 | 2016.03.28 13:10 | close | 2607 | 0.10 | 113.561 | 112.504 | 113.614 | 1010.00 | 640960.00 |
7822 | 2016.04.04 01:45 | sell | 2608 | 0.10 | 111.759 | 0.000 | 0.000 | |
7823 | 2016.04.04 01:45 | modify | 2608 | 0.10 | 111.759 | 112.709 | 111.599 | |
7824 | 2016.04.04 03:05 | close | 2608 | 0.10 | 111.616 | 112.709 | 111.599 | 1370.00 | 642330.00 |
7825 | 2016.04.04 10:30 | sell | 2609 | 0.10 | 111.547 | 0.000 | 0.000 | |
7826 | 2016.04.04 10:30 | modify | 2609 | 0.10 | 111.547 | 112.497 | 111.387 | |
7827 | 2016.04.04 15:10 | close | 2609 | 0.10 | 111.556 | 112.497 | 111.387 | -150.00 | 642180.00 |
7828 | 2016.04.04 22:10 | sell | 2610 | 0.10 | 111.327 | 0.000 | 0.000 | |
7829 | 2016.04.04 22:10 | modify | 2610 | 0.10 | 111.327 | 112.277 | 111.167 | |
7830 | 2016.04.05 02:40 | close | 2610 | 0.10 | 111.198 | 112.277 | 111.167 | 1205.00 | 643385.00 |
7831 | 2016.04.05 07:20 | sell | 2611 | 0.10 | 111.022 | 0.000 | 0.000 | |
7832 | 2016.04.05 07:20 | modify | 2611 | 0.10 | 111.022 | 111.972 | 110.862 | |
7833 | 2016.04.05 07:40 | close | 2611 | 0.10 | 110.896 | 111.972 | 110.862 | 1200.00 | 644585.00 |
7834 | 2016.04.05 14:30 | sell | 2612 | 0.10 | 110.544 | 0.000 | 0.000 | |
7835 | 2016.04.05 14:30 | modify | 2612 | 0.10 | 110.544 | 111.494 | 110.384 | |
7836 | 2016.04.05 18:31 | t/p | 2612 | 0.10 | 110.376 | 111.494 | 110.384 | 1620.00 | 646205.00 |
7837 | 2016.04.05 21:35 | sell | 2613 | 0.10 | 110.464 | 0.000 | 0.000 | |
7838 | 2016.04.05 21:35 | modify | 2613 | 0.10 | 110.464 | 111.414 | 110.304 | |
7839 | 2016.04.05 22:57 | t/p | 2613 | 0.10 | 110.305 | 111.414 | 110.304 | 1530.00 | 647735.00 |
7840 | 2016.04.06 23:30 | sell | 2614 | 0.10 | 109.827 | 0.000 | 0.000 | |
7841 | 2016.04.06 23:30 | modify | 2614 | 0.10 | 109.827 | 110.777 | 109.667 | |
7842 | 2016.04.07 02:50 | close | 2614 | 0.10 | 109.709 | 110.777 | 109.667 | 1095.00 | 648830.00 |
7843 | 2016.04.07 20:15 | sell | 2615 | 0.10 | 108.240 | 0.000 | 0.000 | |
7844 | 2016.04.07 20:15 | modify | 2615 | 0.10 | 108.240 | 109.190 | 108.080 | |
7845 | 2016.04.07 21:10 | close | 2615 | 0.10 | 108.134 | 109.190 | 108.080 | 1000.00 | 649830.00 |
7846 | 2016.04.07 22:35 | sell | 2616 | 0.10 | 108.439 | 0.000 | 0.000 | |
7847 | 2016.04.07 22:35 | modify | 2616 | 0.10 | 108.439 | 109.389 | 108.279 | |
7848 | 2016.04.07 23:40 | close | 2616 | 0.10 | 108.301 | 109.389 | 108.279 | 1320.00 | 651150.00 |
7849 | 2016.04.08 13:50 | buy | 2617 | 0.10 | 108.633 | 0.000 | 0.000 | |
7850 | 2016.04.08 13:50 | modify | 2617 | 0.10 | 108.633 | 107.683 | 108.793 | |
7851 | 2016.04.08 16:10 | t/p | 2617 | 0.10 | 108.793 | 107.683 | 108.793 | 1540.00 | 652690.00 |
7852 | 2016.04.11 01:45 | sell | 2618 | 0.10 | 108.223 | 0.000 | 0.000 | |
7853 | 2016.04.11 01:45 | modify | 2618 | 0.10 | 108.223 | 109.173 | 108.063 | |
7854 | 2016.04.11 03:19 | t/p | 2618 | 0.10 | 108.055 | 109.173 | 108.063 | 1620.00 | 654310.00 |
7855 | 2016.04.11 11:10 | sell | 2619 | 0.10 | 108.046 | 0.000 | 0.000 | |
7856 | 2016.04.11 11:10 | modify | 2619 | 0.10 | 108.046 | 108.996 | 107.886 | |
7857 | 2016.04.11 17:15 | close | 2619 | 0.10 | 108.056 | 108.996 | 107.886 | -160.00 | 654150.00 |
7858 | 2016.04.12 23:00 | buy | 2620 | 0.10 | 108.465 | 0.000 | 0.000 | |
7859 | 2016.04.12 23:00 | modify | 2620 | 0.10 | 108.465 | 107.515 | 108.625 | |
7860 | 2016.04.12 23:50 | close | 2620 | 0.10 | 108.588 | 107.515 | 108.625 | 1170.00 | 655320.00 |
7861 | 2016.04.13 10:10 | buy | 2621 | 0.10 | 108.799 | 0.000 | 0.000 | |
7862 | 2016.04.13 10:10 | modify | 2621 | 0.10 | 108.799 | 107.849 | 108.959 | |
7863 | 2016.04.13 10:55 | close | 2621 | 0.10 | 108.927 | 107.849 | 108.959 | 1220.00 | 656540.00 |
7864 | 2016.04.18 10:55 | sell | 2622 | 0.10 | 108.247 | 0.000 | 0.000 | |
7865 | 2016.04.18 10:55 | modify | 2622 | 0.10 | 108.247 | 109.197 | 108.087 | |
7866 | 2016.04.18 14:35 | close | 2622 | 0.10 | 108.247 | 109.197 | 108.087 | -60.00 | 656480.00 |
7867 | 2016.04.18 22:30 | buy | 2623 | 0.10 | 108.749 | 0.000 | 0.000 | |
7868 | 2016.04.18 22:30 | modify | 2623 | 0.10 | 108.749 | 107.799 | 108.909 | |
7869 | 2016.04.19 01:20 | close | 2623 | 0.10 | 108.863 | 107.799 | 108.909 | 1065.00 | 657545.00 |
7870 | 2016.04.19 09:10 | buy | 2624 | 0.10 | 108.956 | 0.000 | 0.000 | |
7871 | 2016.04.19 09:10 | modify | 2624 | 0.10 | 108.956 | 108.006 | 109.116 | |
7872 | 2016.04.19 10:40 | close | 2624 | 0.10 | 109.104 | 108.006 | 109.116 | 1420.00 | 658965.00 |
7873 | 2016.04.19 15:35 | buy | 2625 | 0.10 | 109.236 | 0.000 | 0.000 | |
7874 | 2016.04.19 15:35 | modify | 2625 | 0.10 | 109.236 | 108.286 | 109.396 | |
7875 | 2016.04.19 17:10 | close | 2625 | 0.10 | 109.356 | 108.286 | 109.396 | 1140.00 | 660105.00 |
7876 | 2016.04.21 04:15 | buy | 2626 | 0.10 | 109.672 | 0.000 | 0.000 | |
7877 | 2016.04.21 04:15 | modify | 2626 | 0.10 | 109.672 | 108.722 | 109.832 | |
7878 | 2016.04.21 06:44 | t/p | 2626 | 0.10 | 109.840 | 108.722 | 109.832 | 1620.00 | 661725.00 |
7879 | 2016.04.25 16:20 | sell | 2627 | 0.10 | 111.279 | 0.000 | 0.000 | |
7880 | 2016.04.25 16:20 | modify | 2627 | 0.10 | 111.279 | 112.229 | 111.119 | |
7881 | 2016.04.25 16:40 | close | 2627 | 0.10 | 111.159 | 112.229 | 111.119 | 1140.00 | 662865.00 |
7882 | 2016.04.28 15:50 | sell | 2628 | 0.10 | 108.382 | 0.000 | 0.000 | |
7883 | 2016.04.28 15:50 | modify | 2628 | 0.10 | 108.382 | 109.332 | 108.222 | |
7884 | 2016.04.28 19:50 | close | 2628 | 0.10 | 108.428 | 109.332 | 108.222 | -520.00 | 662345.00 |
7885 | 2016.04.29 14:50 | sell | 2629 | 0.10 | 107.202 | 0.000 | 0.000 | |
7886 | 2016.04.29 14:50 | modify | 2629 | 0.10 | 107.202 | 108.152 | 107.042 | |
7887 | 2016.04.29 17:54 | t/p | 2629 | 0.10 | 107.041 | 108.152 | 107.042 | 1550.00 | 663895.00 |
7888 | 2016.05.02 01:15 | sell | 2630 | 0.10 | 106.706 | 0.000 | 0.000 | |
7889 | 2016.05.02 01:15 | modify | 2630 | 0.10 | 106.706 | 107.656 | 106.546 | |
7890 | 2016.05.02 02:08 | t/p | 2630 | 0.10 | 106.550 | 107.656 | 106.546 | 1500.00 | 665395.00 |
7891 | 2016.05.02 06:30 | sell | 2631 | 0.10 | 106.641 | 0.000 | 0.000 | |
7892 | 2016.05.02 06:30 | modify | 2631 | 0.10 | 106.641 | 107.591 | 106.481 | |
7893 | 2016.05.02 08:15 | close | 2631 | 0.10 | 106.510 | 107.591 | 106.481 | 1250.00 | 666645.00 |
7894 | 2016.05.03 14:15 | sell | 2632 | 0.10 | 105.889 | 0.000 | 0.000 | |
7895 | 2016.05.03 14:15 | modify | 2632 | 0.10 | 105.889 | 106.839 | 105.729 | |
7896 | 2016.05.03 14:45 | close | 2632 | 0.10 | 105.780 | 106.839 | 105.729 | 1030.00 | 667675.00 |
7897 | 2016.05.03 15:45 | sell | 2633 | 0.10 | 105.959 | 0.000 | 0.000 | |
7898 | 2016.05.03 15:45 | modify | 2633 | 0.10 | 105.959 | 106.909 | 105.799 | |
7899 | 2016.05.03 23:55 | close | 2633 | 0.10 | 106.686 | 106.909 | 105.799 | -7330.00 | 660345.00 |
7900 | 2016.05.04 09:25 | buy | 2634 | 0.10 | 106.935 | 0.000 | 0.000 | |
7901 | 2016.05.04 09:25 | modify | 2634 | 0.10 | 106.935 | 105.985 | 107.095 | |
7902 | 2016.05.04 11:10 | t/p | 2634 | 0.10 | 107.097 | 105.985 | 107.095 | 1560.00 | 661905.00 |
7903 | 2016.05.05 08:15 | buy | 2635 | 0.10 | 107.061 | 0.000 | 0.000 | |
7904 | 2016.05.05 08:15 | modify | 2635 | 0.10 | 107.061 | 106.111 | 107.221 | |
7905 | 2016.05.05 10:10 | close | 2635 | 0.10 | 107.179 | 106.111 | 107.221 | 1120.00 | 663025.00 |
7906 | 2016.05.06 20:40 | sell | 2636 | 0.10 | 106.846 | 0.000 | 0.000 | |
7907 | 2016.05.06 20:40 | modify | 2636 | 0.10 | 106.846 | 107.796 | 106.686 | |
7908 | 2016.05.09 03:30 | close | 2636 | 0.10 | 107.596 | 107.796 | 106.686 | -7635.00 | 655390.00 |
7909 | 2016.05.09 23:25 | buy | 2637 | 0.10 | 108.345 | 0.000 | 0.000 | |
7910 | 2016.05.09 23:25 | modify | 2637 | 0.10 | 108.345 | 107.395 | 108.505 | |
7911 | 2016.05.10 01:00 | close | 2637 | 0.10 | 108.472 | 107.395 | 108.505 | 1195.00 | 656585.00 |
7912 | 2016.05.10 16:35 | buy | 2638 | 0.10 | 108.971 | 0.000 | 0.000 | |
7913 | 2016.05.10 16:35 | modify | 2638 | 0.10 | 108.971 | 108.021 | 109.131 | |
7914 | 2016.05.10 17:05 | close | 2638 | 0.10 | 109.096 | 108.021 | 109.131 | 1190.00 | 657775.00 |
7915 | 2016.05.11 14:00 | sell | 2639 | 0.10 | 108.756 | 0.000 | 0.000 | |
7916 | 2016.05.11 14:00 | modify | 2639 | 0.10 | 108.756 | 109.706 | 108.596 | |
7917 | 2016.05.11 16:25 | close | 2639 | 0.10 | 108.626 | 109.706 | 108.596 | 1240.00 | 659015.00 |
7918 | 2016.05.12 16:30 | buy | 2640 | 0.10 | 109.077 | 0.000 | 0.000 | |
7919 | 2016.05.12 16:30 | modify | 2640 | 0.10 | 109.077 | 108.127 | 109.237 | |
7920 | 2016.05.12 21:00 | close | 2640 | 0.10 | 109.043 | 108.127 | 109.237 | -400.00 | 658615.00 |
7921 | 2016.05.13 12:45 | sell | 2641 | 0.10 | 108.812 | 0.000 | 0.000 | |
7922 | 2016.05.13 12:45 | modify | 2641 | 0.10 | 108.812 | 109.762 | 108.652 | |
7923 | 2016.05.13 19:40 | close | 2641 | 0.10 | 108.937 | 109.762 | 108.652 | -1310.00 | 657305.00 |
7924 | 2016.05.17 15:45 | buy | 2642 | 0.10 | 109.299 | 0.000 | 0.000 | |
7925 | 2016.05.17 15:45 | modify | 2642 | 0.10 | 109.299 | 108.349 | 109.459 | |
7926 | 2016.05.18 00:10 | close | 2642 | 0.10 | 109.186 | 108.349 | 109.459 | -1205.00 | 656100.00 |
7927 | 2016.05.18 14:10 | buy | 2643 | 0.10 | 109.323 | 0.000 | 0.000 | |
7928 | 2016.05.18 14:10 | modify | 2643 | 0.10 | 109.323 | 108.373 | 109.483 | |
7929 | 2016.05.18 15:30 | close | 2643 | 0.10 | 109.448 | 108.373 | 109.483 | 1190.00 | 657290.00 |
7930 | 2016.05.19 02:25 | buy | 2644 | 0.10 | 110.093 | 0.000 | 0.000 | |
7931 | 2016.05.19 02:25 | modify | 2644 | 0.10 | 110.093 | 109.143 | 110.253 | |
7932 | 2016.05.19 03:05 | close | 2644 | 0.10 | 110.200 | 109.143 | 110.253 | 1010.00 | 658300.00 |
7933 | 2016.05.19 05:20 | buy | 2645 | 0.10 | 109.966 | 0.000 | 0.000 | |
7934 | 2016.05.19 05:20 | modify | 2645 | 0.10 | 109.966 | 109.016 | 110.126 | |
7935 | 2016.05.19 07:45 | close | 2645 | 0.10 | 110.088 | 109.016 | 110.126 | 1160.00 | 659460.00 |
7936 | 2016.05.19 21:30 | sell | 2646 | 0.10 | 109.944 | 0.000 | 0.000 | |
7937 | 2016.05.19 21:30 | modify | 2646 | 0.10 | 109.944 | 110.894 | 109.784 | |
7938 | 2016.05.20 02:50 | close | 2646 | 0.10 | 109.872 | 110.894 | 109.784 | 635.00 | 660095.00 |
7939 | 2016.05.23 08:10 | sell | 2647 | 0.10 | 109.925 | 0.000 | 0.000 | |
7940 | 2016.05.23 08:10 | modify | 2647 | 0.10 | 109.925 | 110.875 | 109.765 | |
7941 | 2016.05.23 08:55 | close | 2647 | 0.10 | 109.809 | 110.875 | 109.765 | 1100.00 | 661195.00 |
7942 | 2016.05.24 01:45 | sell | 2648 | 0.10 | 109.304 | 0.000 | 0.000 | |
7943 | 2016.05.24 01:45 | modify | 2648 | 0.10 | 109.304 | 110.254 | 109.144 | |
7944 | 2016.05.24 07:55 | close | 2648 | 0.10 | 109.288 | 110.254 | 109.144 | 100.00 | 661295.00 |
7945 | 2016.05.25 06:25 | buy | 2649 | 0.10 | 110.032 | 0.000 | 0.000 | |
7946 | 2016.05.25 06:25 | modify | 2649 | 0.10 | 110.032 | 109.082 | 110.192 | |
7947 | 2016.05.25 11:25 | close | 2649 | 0.10 | 110.164 | 109.082 | 110.192 | 1260.00 | 662555.00 |
7948 | 2016.05.26 10:00 | sell | 2650 | 0.10 | 109.894 | 0.000 | 0.000 | |
7949 | 2016.05.26 10:00 | modify | 2650 | 0.10 | 109.894 | 110.844 | 109.734 | |
7950 | 2016.05.26 16:00 | close | 2650 | 0.10 | 109.783 | 110.844 | 109.734 | 1050.00 | 663605.00 |
7951 | 2016.05.30 12:00 | buy | 2651 | 0.10 | 111.135 | 0.000 | 0.000 | |
7952 | 2016.05.30 12:00 | modify | 2651 | 0.10 | 111.135 | 110.185 | 111.295 | |
7953 | 2016.05.30 15:05 | close | 2651 | 0.10 | 111.203 | 110.185 | 111.295 | 620.00 | 664225.00 |
7954 | 2016.05.30 18:00 | buy | 2652 | 0.10 | 111.068 | 0.000 | 0.000 | |
7955 | 2016.05.30 18:00 | modify | 2652 | 0.10 | 111.068 | 110.118 | 111.228 | |
7956 | 2016.05.31 04:25 | close | 2652 | 0.10 | 111.090 | 110.118 | 111.228 | 145.00 | 664370.00 |
7957 | 2016.06.01 17:55 | sell | 2653 | 0.10 | 109.577 | 0.000 | 0.000 | |
7958 | 2016.06.01 17:55 | modify | 2653 | 0.10 | 109.577 | 110.527 | 109.417 | |
7959 | 2016.06.01 18:00 | close | 2653 | 0.10 | 109.435 | 110.527 | 109.417 | 1360.00 | 665730.00 |
7960 | 2016.06.02 21:30 | sell | 2654 | 0.10 | 108.867 | 0.000 | 0.000 | |
7961 | 2016.06.02 21:30 | modify | 2654 | 0.10 | 108.867 | 109.817 | 108.707 | |
7962 | 2016.06.03 01:05 | close | 2654 | 0.10 | 108.800 | 109.817 | 108.707 | 585.00 | 666315.00 |
7963 | 2016.06.06 01:35 | sell | 2655 | 0.10 | 106.737 | 0.000 | 0.000 | |
7964 | 2016.06.06 01:35 | modify | 2655 | 0.10 | 106.737 | 107.687 | 106.577 | |
7965 | 2016.06.06 02:25 | close | 2655 | 0.10 | 106.604 | 107.687 | 106.577 | 1270.00 | 667585.00 |
7966 | 2016.06.06 14:55 | buy | 2656 | 0.10 | 107.051 | 0.000 | 0.000 | |
7967 | 2016.06.06 14:55 | modify | 2656 | 0.10 | 107.051 | 106.101 | 107.211 | |
7968 | 2016.06.06 15:55 | close | 2656 | 0.10 | 107.159 | 106.101 | 107.211 | 1020.00 | 668605.00 |
7969 | 2016.06.07 03:05 | buy | 2657 | 0.10 | 107.363 | 0.000 | 0.000 | |
7970 | 2016.06.07 03:05 | modify | 2657 | 0.10 | 107.363 | 106.413 | 107.523 | |
7971 | 2016.06.07 04:30 | close | 2657 | 0.10 | 107.505 | 106.413 | 107.523 | 1360.00 | 669965.00 |
7972 | 2016.06.07 09:50 | buy | 2658 | 0.10 | 107.593 | 0.000 | 0.000 | |
7973 | 2016.06.07 09:50 | modify | 2658 | 0.10 | 107.593 | 106.643 | 107.753 | |
7974 | 2016.06.07 10:35 | close | 2658 | 0.10 | 107.713 | 106.643 | 107.753 | 1140.00 | 671105.00 |
7975 | 2016.06.07 15:05 | buy | 2659 | 0.10 | 107.659 | 0.000 | 0.000 | |
7976 | 2016.06.07 15:05 | modify | 2659 | 0.10 | 107.659 | 106.709 | 107.819 | |
7977 | 2016.06.07 23:45 | close | 2659 | 0.10 | 107.391 | 106.709 | 107.819 | -2740.00 | 668365.00 |
7978 | 2016.06.07 23:45 | sell | 2660 | 0.10 | 107.384 | 0.000 | 0.000 | |
7979 | 2016.06.07 23:45 | modify | 2660 | 0.10 | 107.384 | 108.334 | 107.224 | |
7980 | 2016.06.08 01:10 | close | 2660 | 0.10 | 107.295 | 108.334 | 107.224 | 805.00 | 669170.00 |
7981 | 2016.06.08 06:40 | sell | 2661 | 0.10 | 107.172 | 0.000 | 0.000 | |
7982 | 2016.06.08 06:40 | modify | 2661 | 0.10 | 107.172 | 108.122 | 107.012 | |
7983 | 2016.06.08 07:45 | close | 2661 | 0.10 | 107.025 | 108.122 | 107.012 | 1410.00 | 670580.00 |
7984 | 2016.06.08 20:40 | sell | 2662 | 0.10 | 106.885 | 0.000 | 0.000 | |
7985 | 2016.06.08 20:40 | modify | 2662 | 0.10 | 106.885 | 107.835 | 106.725 | |
7986 | 2016.06.09 00:45 | close | 2662 | 0.10 | 106.902 | 107.835 | 106.725 | -255.00 | 670325.00 |
7987 | 2016.06.09 14:35 | sell | 2663 | 0.10 | 106.561 | 0.000 | 0.000 | |
7988 | 2016.06.09 14:35 | modify | 2663 | 0.10 | 106.561 | 107.511 | 106.401 | |
7989 | 2016.06.09 15:10 | close | 2663 | 0.10 | 106.448 | 107.511 | 106.401 | 1070.00 | 671395.00 |
7990 | 2016.06.09 15:50 | sell | 2664 | 0.10 | 106.639 | 0.000 | 0.000 | |
7991 | 2016.06.09 15:50 | modify | 2664 | 0.10 | 106.639 | 107.589 | 106.479 | |
7992 | 2016.06.09 16:30 | close | 2664 | 0.10 | 106.529 | 107.589 | 106.479 | 1040.00 | 672435.00 |
7993 | 2016.06.10 07:00 | buy | 2665 | 0.10 | 106.994 | 0.000 | 0.000 | |
7994 | 2016.06.10 07:00 | modify | 2665 | 0.10 | 106.994 | 106.044 | 107.154 | |
7995 | 2016.06.10 17:35 | close | 2665 | 0.10 | 107.065 | 106.044 | 107.154 | 650.00 | 673085.00 |
7996 | 2016.06.14 10:35 | sell | 2666 | 0.10 | 106.039 | 0.000 | 0.000 | |
7997 | 2016.06.14 10:35 | modify | 2666 | 0.10 | 106.039 | 106.989 | 105.879 | |
7998 | 2016.06.14 10:54 | t/p | 2666 | 0.10 | 105.880 | 106.989 | 105.879 | 1530.00 | 674615.00 |
7999 | 2016.06.16 12:50 | sell | 2667 | 0.10 | 104.380 | 0.000 | 0.000 | |
8000 | 2016.06.16 12:50 | modify | 2667 | 0.10 | 104.380 | 105.330 | 104.220 | |
8001 | 2016.06.16 13:10 | close | 2667 | 0.10 | 104.263 | 105.330 | 104.220 | 1110.00 | 675725.00 |
8002 | 2016.06.20 10:55 | buy | 2668 | 0.10 | 104.540 | 0.000 | 0.000 | |
8003 | 2016.06.20 10:55 | modify | 2668 | 0.10 | 104.540 | 103.590 | 104.700 | |
8004 | 2016.06.20 15:05 | close | 2668 | 0.10 | 104.624 | 103.590 | 104.700 | 780.00 | 676505.00 |
8005 | 2016.06.21 04:50 | sell | 2669 | 0.10 | 104.051 | 0.000 | 0.000 | |
8006 | 2016.06.21 04:50 | modify | 2669 | 0.10 | 104.051 | 105.001 | 103.891 | |
8007 | 2016.06.21 05:04 | t/p | 2669 | 0.10 | 103.899 | 105.001 | 103.891 | 1460.00 | 677965.00 |
8008 | 2016.06.22 01:35 | buy | 2670 | 0.10 | 104.664 | 0.000 | 0.000 | |
8009 | 2016.06.22 01:35 | modify | 2670 | 0.10 | 104.664 | 103.714 | 104.824 | |
8010 | 2016.06.22 02:15 | close | 2670 | 0.10 | 104.802 | 103.714 | 104.824 | 1320.00 | 679285.00 |
8011 | 2016.06.24 09:20 | sell | 2671 | 0.10 | 102.668 | 0.000 | 0.000 | |
8012 | 2016.06.24 09:20 | modify | 2671 | 0.10 | 102.668 | 103.618 | 102.508 | |
8013 | 2016.06.24 09:25 | t/p | 2671 | 0.10 | 102.512 | 103.618 | 102.508 | 1500.00 | 680785.00 |
8014 | 2016.06.29 01:45 | buy | 2672 | 0.10 | 102.585 | 0.000 | 0.000 | |
8015 | 2016.06.29 01:45 | modify | 2672 | 0.10 | 102.585 | 101.635 | 102.745 | |
8016 | 2016.06.29 03:00 | close | 2672 | 0.10 | 102.689 | 101.635 | 102.745 | 980.00 | 681765.00 |
8017 | 2016.06.29 10:55 | sell | 2673 | 0.10 | 102.392 | 0.000 | 0.000 | |
8018 | 2016.06.29 10:55 | modify | 2673 | 0.10 | 102.392 | 103.342 | 102.232 | |
8019 | 2016.06.29 17:45 | close | 2673 | 0.10 | 102.599 | 103.342 | 102.232 | -2130.00 | 679635.00 |
8020 | 2016.06.29 17:45 | buy | 2674 | 0.10 | 102.600 | 0.000 | 0.000 | |
8021 | 2016.06.29 17:45 | modify | 2674 | 0.10 | 102.600 | 101.650 | 102.760 | |
8022 | 2016.06.29 18:15 | close | 2674 | 0.10 | 102.722 | 101.650 | 102.760 | 1160.00 | 680795.00 |
8023 | 2016.06.30 03:20 | buy | 2675 | 0.10 | 102.747 | 0.000 | 0.000 | |
8024 | 2016.06.30 03:20 | modify | 2675 | 0.10 | 102.747 | 101.797 | 102.907 | |
8025 | 2016.06.30 03:55 | close | 2675 | 0.10 | 102.867 | 101.797 | 102.907 | 1140.00 | 681935.00 |
8026 | 2016.07.01 02:25 | buy | 2676 | 0.10 | 103.130 | 0.000 | 0.000 | |
8027 | 2016.07.01 02:25 | modify | 2676 | 0.10 | 103.130 | 102.180 | 103.290 | |
8028 | 2016.07.01 23:10 | close | 2676 | 0.10 | 102.610 | 102.180 | 103.290 | -5260.00 | 676675.00 |
8029 | 2016.07.05 15:10 | sell | 2677 | 0.10 | 101.839 | 0.000 | 0.000 | |
8030 | 2016.07.05 15:10 | modify | 2677 | 0.10 | 101.839 | 102.789 | 101.679 | |
8031 | 2016.07.05 15:57 | t/p | 2677 | 0.10 | 101.675 | 102.789 | 101.679 | 1580.00 | 678255.00 |
8032 | 2016.07.05 22:20 | sell | 2678 | 0.10 | 101.652 | 0.000 | 0.000 | |
8033 | 2016.07.05 22:20 | modify | 2678 | 0.10 | 101.652 | 102.602 | 101.492 | |
8034 | 2016.07.06 02:05 | close | 2678 | 0.10 | 101.602 | 102.602 | 101.492 | 415.00 | 678670.00 |
8035 | 2016.07.06 08:30 | sell | 2679 | 0.10 | 101.018 | 0.000 | 0.000 | |
8036 | 2016.07.06 08:30 | modify | 2679 | 0.10 | 101.018 | 101.968 | 100.858 | |
8037 | 2016.07.06 11:15 | close | 2679 | 0.10 | 100.898 | 101.968 | 100.858 | 1140.00 | 679810.00 |
8038 | 2016.07.06 15:40 | sell | 2680 | 0.10 | 100.725 | 0.000 | 0.000 | |
8039 | 2016.07.06 15:40 | modify | 2680 | 0.10 | 100.725 | 101.675 | 100.565 | |
8040 | 2016.07.06 20:00 | close | 2680 | 0.10 | 101.441 | 101.675 | 100.565 | -7220.00 | 672590.00 |
8041 | 2016.07.07 01:40 | buy | 2681 | 0.10 | 101.196 | 0.000 | 0.000 | |
8042 | 2016.07.07 01:40 | modify | 2681 | 0.10 | 101.196 | 100.246 | 101.356 | |
8043 | 2016.07.07 11:00 | close | 2681 | 0.10 | 101.026 | 100.246 | 101.356 | -1760.00 | 670830.00 |
8044 | 2016.07.08 03:05 | sell | 2682 | 0.10 | 100.848 | 0.000 | 0.000 | |
8045 | 2016.07.08 03:05 | modify | 2682 | 0.10 | 100.848 | 101.798 | 100.688 | |
8046 | 2016.07.08 05:25 | close | 2682 | 0.10 | 100.731 | 101.798 | 100.688 | 1110.00 | 671940.00 |
8047 | 2016.07.08 10:25 | sell | 2683 | 0.10 | 100.632 | 0.000 | 0.000 | |
8048 | 2016.07.08 10:25 | modify | 2683 | 0.10 | 100.632 | 101.582 | 100.472 | |
8049 | 2016.07.08 13:35 | close | 2683 | 0.10 | 100.484 | 101.582 | 100.472 | 1420.00 | 673360.00 |
8050 | 2016.07.12 00:55 | buy | 2684 | 0.10 | 102.746 | 0.000 | 0.000 | |
8051 | 2016.07.12 00:55 | modify | 2684 | 0.10 | 102.746 | 101.796 | 102.906 | |
8052 | 2016.07.12 04:00 | close | 2684 | 0.10 | 102.852 | 101.796 | 102.906 | 1000.00 | 674360.00 |
8053 | 2016.07.12 23:35 | buy | 2685 | 0.10 | 104.714 | 0.000 | 0.000 | |
8054 | 2016.07.12 23:35 | modify | 2685 | 0.10 | 104.714 | 103.764 | 104.874 | |
8055 | 2016.07.13 02:33 | t/p | 2685 | 0.10 | 104.882 | 103.764 | 104.874 | 1605.00 | 675965.00 |
8056 | 2016.07.13 03:10 | buy | 2686 | 0.10 | 104.529 | 0.000 | 0.000 | |
8057 | 2016.07.13 03:10 | modify | 2686 | 0.10 | 104.529 | 103.579 | 104.689 | |
8058 | 2016.07.13 03:59 | t/p | 2686 | 0.10 | 104.687 | 103.579 | 104.689 | 1520.00 | 677485.00 |
8059 | 2016.07.14 14:10 | buy | 2687 | 0.10 | 105.281 | 0.000 | 0.000 | |
8060 | 2016.07.14 14:10 | modify | 2687 | 0.10 | 105.281 | 104.331 | 105.441 | |
8061 | 2016.07.14 14:17 | t/p | 2687 | 0.10 | 105.437 | 104.331 | 105.441 | 1500.00 | 678985.00 |
8062 | 2016.07.14 17:55 | buy | 2688 | 0.10 | 105.350 | 0.000 | 0.000 | |
8063 | 2016.07.14 17:55 | modify | 2688 | 0.10 | 105.350 | 104.400 | 105.510 | |
8064 | 2016.07.14 18:15 | close | 2688 | 0.10 | 105.466 | 104.400 | 105.510 | 1100.00 | 680085.00 |
8065 | 2016.07.15 08:00 | buy | 2689 | 0.10 | 105.763 | 0.000 | 0.000 | |
8066 | 2016.07.15 08:00 | modify | 2689 | 0.10 | 105.763 | 104.813 | 105.923 | |
8067 | 2016.07.15 09:30 | close | 2689 | 0.10 | 105.872 | 104.813 | 105.923 | 1030.00 | 681115.00 |
8068 | 2016.07.15 13:25 | buy | 2690 | 0.10 | 105.741 | 0.000 | 0.000 | |
8069 | 2016.07.15 13:25 | modify | 2690 | 0.10 | 105.741 | 104.791 | 105.901 | |
8070 | 2016.07.15 14:35 | close | 2690 | 0.10 | 105.872 | 104.791 | 105.901 | 1250.00 | 682365.00 |
8071 | 2016.07.19 03:05 | buy | 2691 | 0.10 | 106.085 | 0.000 | 0.000 | |
8072 | 2016.07.19 03:05 | modify | 2691 | 0.10 | 106.085 | 105.135 | 106.245 | |
8073 | 2016.07.19 08:35 | close | 2691 | 0.10 | 106.072 | 105.135 | 106.245 | -190.00 | 682175.00 |
8074 | 2016.07.19 18:20 | buy | 2692 | 0.10 | 106.175 | 0.000 | 0.000 | |
8075 | 2016.07.19 18:20 | modify | 2692 | 0.10 | 106.175 | 105.225 | 106.335 | |
8076 | 2016.07.20 01:55 | close | 2692 | 0.10 | 106.187 | 105.225 | 106.335 | 45.00 | 682220.00 |
8077 | 2016.07.25 06:35 | buy | 2693 | 0.10 | 106.377 | 0.000 | 0.000 | |
8078 | 2016.07.25 06:35 | modify | 2693 | 0.10 | 106.377 | 105.427 | 106.537 | |
8079 | 2016.07.25 11:40 | close | 2693 | 0.10 | 106.330 | 105.427 | 106.537 | -530.00 | 681690.00 |
8080 | 2016.07.26 01:30 | sell | 2694 | 0.10 | 105.890 | 0.000 | 0.000 | |
8081 | 2016.07.26 01:30 | modify | 2694 | 0.10 | 105.890 | 106.840 | 105.730 | |
8082 | 2016.07.26 01:55 | close | 2694 | 0.10 | 105.776 | 106.840 | 105.730 | 1080.00 | 682770.00 |
8083 | 2016.07.28 15:45 | sell | 2695 | 0.10 | 104.833 | 0.000 | 0.000 | |
8084 | 2016.07.28 15:45 | modify | 2695 | 0.10 | 104.833 | 105.783 | 104.673 | |
8085 | 2016.07.28 17:15 | close | 2695 | 0.10 | 104.713 | 105.783 | 104.673 | 1140.00 | 683910.00 |
8086 | 2016.07.29 06:00 | sell | 2696 | 0.10 | 104.665 | 0.000 | 0.000 | |
8087 | 2016.07.29 06:00 | modify | 2696 | 0.10 | 104.665 | 105.615 | 104.505 | |
8088 | 2016.07.29 06:16 | t/p | 2696 | 0.10 | 104.514 | 105.615 | 104.505 | 1450.00 | 685360.00 |
8089 | 2016.07.29 11:15 | sell | 2697 | 0.10 | 103.871 | 0.000 | 0.000 | |
8090 | 2016.07.29 11:15 | modify | 2697 | 0.10 | 103.871 | 104.821 | 103.711 | |
8091 | 2016.07.29 11:39 | t/p | 2697 | 0.10 | 103.720 | 104.821 | 103.711 | 1450.00 | 686810.00 |
8092 | 2016.08.01 01:15 | sell | 2698 | 0.10 | 102.322 | 0.000 | 0.000 | |
8093 | 2016.08.01 01:15 | modify | 2698 | 0.10 | 102.322 | 103.272 | 102.162 | |
8094 | 2016.08.01 07:10 | close | 2698 | 0.10 | 102.412 | 103.272 | 102.162 | -960.00 | 685850.00 |
8095 | 2016.08.03 01:05 | sell | 2699 | 0.10 | 100.953 | 0.000 | 0.000 | |
8096 | 2016.08.03 01:05 | modify | 2699 | 0.10 | 100.953 | 101.903 | 100.793 | |
8097 | 2016.08.03 06:45 | close | 2699 | 0.10 | 101.024 | 101.903 | 100.793 | -770.00 | 685080.00 |
8098 | 2016.08.08 20:55 | buy | 2700 | 0.10 | 102.493 | 0.000 | 0.000 | |
8099 | 2016.08.08 20:55 | modify | 2700 | 0.10 | 102.493 | 101.543 | 102.653 | |
8100 | 2016.08.09 04:35 | close | 2700 | 0.10 | 102.443 | 101.543 | 102.653 | -575.00 | 684505.00 |
8101 | 2016.08.10 02:10 | sell | 2701 | 0.10 | 101.932 | 0.000 | 0.000 | |
8102 | 2016.08.10 02:10 | modify | 2701 | 0.10 | 101.932 | 102.882 | 101.772 | |
8103 | 2016.08.10 03:05 | close | 2701 | 0.10 | 101.834 | 102.882 | 101.772 | 920.00 | 685425.00 |
8104 | 2016.08.10 10:05 | sell | 2702 | 0.10 | 101.484 | 0.000 | 0.000 | |
8105 | 2016.08.10 10:05 | modify | 2702 | 0.10 | 101.484 | 102.434 | 101.324 | |
8106 | 2016.08.10 12:40 | close | 2702 | 0.10 | 101.355 | 102.434 | 101.324 | 1230.00 | 686655.00 |
8107 | 2016.08.10 18:05 | sell | 2703 | 0.10 | 101.353 | 0.000 | 0.000 | |
8108 | 2016.08.10 18:05 | modify | 2703 | 0.10 | 101.353 | 102.303 | 101.193 | |
8109 | 2016.08.10 22:50 | close | 2703 | 0.10 | 101.228 | 102.303 | 101.193 | 1190.00 | 687845.00 |
8110 | 2016.08.12 02:50 | buy | 2704 | 0.10 | 101.836 | 0.000 | 0.000 | |
8111 | 2016.08.12 02:50 | modify | 2704 | 0.10 | 101.836 | 100.886 | 101.996 | |
8112 | 2016.08.12 03:05 | close | 2704 | 0.10 | 101.956 | 100.886 | 101.996 | 1140.00 | 688985.00 |
8113 | 2016.08.12 06:05 | buy | 2705 | 0.10 | 101.968 | 0.000 | 0.000 | |
8114 | 2016.08.12 06:05 | modify | 2705 | 0.10 | 101.968 | 101.018 | 102.128 | |
8115 | 2016.08.12 07:35 | close | 2705 | 0.10 | 102.107 | 101.018 | 102.128 | 1330.00 | 690315.00 |
8116 | 2016.08.12 21:50 | sell | 2706 | 0.10 | 101.245 | 0.000 | 0.000 | |
8117 | 2016.08.12 21:50 | modify | 2706 | 0.10 | 101.245 | 102.195 | 101.085 | |
8118 | 2016.08.15 07:00 | close | 2706 | 0.10 | 101.265 | 102.195 | 101.085 | -335.00 | 689980.00 |
8119 | 2016.08.16 15:50 | sell | 2707 | 0.10 | 100.183 | 0.000 | 0.000 | |
8120 | 2016.08.16 15:50 | modify | 2707 | 0.10 | 100.183 | 101.133 | 100.023 | |
8121 | 2016.08.16 15:59 | t/p | 2707 | 0.10 | 100.025 | 101.133 | 100.023 | 1520.00 | 691500.00 |
8122 | 2016.08.16 16:20 | sell | 2708 | 0.10 | 100.285 | 0.000 | 0.000 | |
8123 | 2016.08.16 16:20 | modify | 2708 | 0.10 | 100.285 | 101.235 | 100.125 | |
8124 | 2016.08.16 20:20 | close | 2708 | 0.10 | 100.174 | 101.235 | 100.125 | 1050.00 | 692550.00 |
8125 | 2016.08.17 14:10 | buy | 2709 | 0.10 | 100.661 | 0.000 | 0.000 | |
8126 | 2016.08.17 14:10 | modify | 2709 | 0.10 | 100.661 | 99.711 | 100.821 | |
8127 | 2016.08.18 02:20 | close | 2709 | 0.10 | 99.873 | 99.711 | 100.821 | -7955.00 | 684595.00 |
8128 | 2016.08.18 05:40 | sell | 2710 | 0.10 | 100.047 | 0.000 | 0.000 | |
8129 | 2016.08.18 05:40 | modify | 2710 | 0.10 | 100.047 | 100.997 | 99.887 | |
8130 | 2016.08.18 06:45 | close | 2710 | 0.10 | 99.917 | 100.997 | 99.887 | 1240.00 | 685835.00 |
8131 | 2016.08.22 10:10 | buy | 2711 | 0.10 | 100.654 | 0.000 | 0.000 | |
8132 | 2016.08.22 10:10 | modify | 2711 | 0.10 | 100.654 | 99.704 | 100.814 | |
8133 | 2016.08.22 10:25 | close | 2711 | 0.10 | 100.770 | 99.704 | 100.814 | 1100.00 | 686935.00 |
8134 | 2016.08.22 12:30 | buy | 2712 | 0.10 | 100.624 | 0.000 | 0.000 | |
8135 | 2016.08.22 12:30 | modify | 2712 | 0.10 | 100.624 | 99.674 | 100.784 | |
8136 | 2016.08.23 01:20 | close | 2712 | 0.10 | 100.368 | 99.674 | 100.784 | -2635.00 | 684300.00 |
8137 | 2016.08.23 01:20 | sell | 2713 | 0.10 | 100.374 | 0.000 | 0.000 | |
8138 | 2016.08.23 01:20 | modify | 2713 | 0.10 | 100.374 | 101.324 | 100.214 | |
8139 | 2016.08.23 03:06 | t/p | 2713 | 0.10 | 100.216 | 101.324 | 100.214 | 1520.00 | 685820.00 |
8140 | 2016.08.29 11:25 | buy | 2714 | 0.10 | 102.217 | 0.000 | 0.000 | |
8141 | 2016.08.29 11:25 | modify | 2714 | 0.10 | 102.217 | 101.267 | 102.377 | |
8142 | 2016.08.29 14:55 | close | 2714 | 0.10 | 102.269 | 101.267 | 102.377 | 460.00 | 686280.00 |
8143 | 2016.08.29 17:50 | buy | 2715 | 0.10 | 102.119 | 0.000 | 0.000 | |
8144 | 2016.08.29 17:50 | modify | 2715 | 0.10 | 102.119 | 101.169 | 102.279 | |
8145 | 2016.08.30 01:25 | close | 2715 | 0.10 | 101.960 | 101.169 | 102.279 | -1665.00 | 684615.00 |
8146 | 2016.08.30 01:55 | sell | 2716 | 0.10 | 102.019 | 0.000 | 0.000 | |
8147 | 2016.08.30 01:55 | modify | 2716 | 0.10 | 102.019 | 102.969 | 101.859 | |
8148 | 2016.08.30 02:45 | close | 2716 | 0.10 | 101.880 | 102.969 | 101.859 | 1330.00 | 685945.00 |
8149 | 2016.08.31 19:20 | buy | 2717 | 0.10 | 103.269 | 0.000 | 0.000 | |
8150 | 2016.08.31 19:20 | modify | 2717 | 0.10 | 103.269 | 102.319 | 103.429 | |
8151 | 2016.08.31 20:45 | close | 2717 | 0.10 | 103.387 | 102.319 | 103.429 | 1120.00 | 687065.00 |
8152 | 2016.09.01 00:40 | buy | 2718 | 0.10 | 103.393 | 0.000 | 0.000 | |
8153 | 2016.09.01 00:40 | modify | 2718 | 0.10 | 103.393 | 102.443 | 103.553 | |
8154 | 2016.09.01 09:05 | close | 2718 | 0.10 | 103.392 | 102.443 | 103.553 | -70.00 | 686995.00 |
8155 | 2016.09.02 14:30 | buy | 2719 | 0.10 | 103.475 | 0.000 | 0.000 | |
8156 | 2016.09.02 14:30 | modify | 2719 | 0.10 | 103.475 | 102.525 | 103.635 | |
8157 | 2016.09.02 16:00 | close | 2719 | 0.10 | 103.454 | 102.525 | 103.635 | -270.00 | 686725.00 |
8158 | 2016.09.02 20:05 | buy | 2720 | 0.10 | 103.869 | 0.000 | 0.000 | |
8159 | 2016.09.02 20:05 | modify | 2720 | 0.10 | 103.869 | 102.919 | 104.029 | |
8160 | 2016.09.02 22:30 | close | 2720 | 0.10 | 103.993 | 102.919 | 104.029 | 1180.00 | 687905.00 |
8161 | 2016.09.05 03:05 | buy | 2721 | 0.10 | 103.864 | 0.000 | 0.000 | |
8162 | 2016.09.05 03:05 | modify | 2721 | 0.10 | 103.864 | 102.914 | 104.024 | |
8163 | 2016.09.05 04:05 | close | 2721 | 0.10 | 103.997 | 102.914 | 104.024 | 1270.00 | 689175.00 |
8164 | 2016.09.05 16:10 | sell | 2722 | 0.10 | 103.417 | 0.000 | 0.000 | |
8165 | 2016.09.05 16:10 | modify | 2722 | 0.10 | 103.417 | 104.367 | 103.257 | |
8166 | 2016.09.05 19:50 | close | 2722 | 0.10 | 103.318 | 104.367 | 103.257 | 930.00 | 690105.00 |
8167 | 2016.09.05 23:30 | sell | 2723 | 0.10 | 103.448 | 0.000 | 0.000 | |
8168 | 2016.09.05 23:30 | modify | 2723 | 0.10 | 103.448 | 104.398 | 103.288 | |
8169 | 2016.09.06 05:45 | close | 2723 | 0.10 | 103.485 | 104.398 | 103.288 | -455.00 | 689650.00 |
8170 | 2016.09.06 09:50 | buy | 2724 | 0.10 | 103.540 | 0.000 | 0.000 | |
8171 | 2016.09.06 09:50 | modify | 2724 | 0.10 | 103.540 | 102.590 | 103.700 | |
8172 | 2016.09.06 14:45 | close | 2724 | 0.10 | 103.383 | 102.590 | 103.700 | -1630.00 | 688020.00 |
8173 | 2016.09.07 10:10 | sell | 2725 | 0.10 | 101.566 | 0.000 | 0.000 | |
8174 | 2016.09.07 10:10 | modify | 2725 | 0.10 | 101.566 | 102.516 | 101.406 | |
8175 | 2016.09.07 15:52 | t/p | 2725 | 0.10 | 101.397 | 102.516 | 101.406 | 1630.00 | 689650.00 |
8176 | 2016.09.08 00:40 | buy | 2726 | 0.10 | 101.684 | 0.000 | 0.000 | |
8177 | 2016.09.08 00:40 | modify | 2726 | 0.10 | 101.684 | 100.734 | 101.844 | |
8178 | 2016.09.08 02:35 | close | 2726 | 0.10 | 101.745 | 100.734 | 101.844 | 550.00 | 690200.00 |
8179 | 2016.09.09 00:35 | buy | 2727 | 0.10 | 102.433 | 0.000 | 0.000 | |
8180 | 2016.09.09 00:35 | modify | 2727 | 0.10 | 102.433 | 101.483 | 102.593 | |
8181 | 2016.09.09 09:40 | close | 2727 | 0.10 | 102.244 | 101.483 | 102.593 | -1950.00 | 688250.00 |
8182 | 2016.09.09 20:35 | buy | 2728 | 0.10 | 102.646 | 0.000 | 0.000 | |
8183 | 2016.09.09 20:35 | modify | 2728 | 0.10 | 102.646 | 101.696 | 102.806 | |
8184 | 2016.09.12 03:35 | close | 2728 | 0.10 | 102.622 | 101.696 | 102.806 | -345.00 | 687905.00 |
8185 | 2016.09.13 00:50 | sell | 2729 | 0.10 | 101.935 | 0.000 | 0.000 | |
8186 | 2016.09.13 00:50 | modify | 2729 | 0.10 | 101.935 | 102.885 | 101.775 | |
8187 | 2016.09.13 02:50 | close | 2729 | 0.10 | 101.804 | 102.885 | 101.775 | 1250.00 | 689155.00 |
8188 | 2016.09.14 01:30 | buy | 2730 | 0.10 | 102.507 | 0.000 | 0.000 | |
8189 | 2016.09.14 01:30 | modify | 2730 | 0.10 | 102.507 | 101.557 | 102.667 | |
8190 | 2016.09.14 03:15 | close | 2730 | 0.10 | 102.634 | 101.557 | 102.667 | 1210.00 | 690365.00 |
8191 | 2016.09.14 11:50 | buy | 2731 | 0.10 | 102.894 | 0.000 | 0.000 | |
8192 | 2016.09.14 11:50 | modify | 2731 | 0.10 | 102.894 | 101.944 | 103.054 | |
8193 | 2016.09.14 16:05 | close | 2731 | 0.10 | 102.860 | 101.944 | 103.054 | -400.00 | 689965.00 |
8194 | 2016.09.15 02:00 | sell | 2732 | 0.10 | 102.456 | 0.000 | 0.000 | |
8195 | 2016.09.15 02:00 | modify | 2732 | 0.10 | 102.456 | 103.406 | 102.296 | |
8196 | 2016.09.15 04:18 | t/p | 2732 | 0.10 | 102.297 | 103.406 | 102.296 | 1530.00 | 691495.00 |
8197 | 2016.09.15 08:00 | sell | 2733 | 0.10 | 102.361 | 0.000 | 0.000 | |
8198 | 2016.09.15 08:00 | modify | 2733 | 0.10 | 102.361 | 103.311 | 102.201 | |
8199 | 2016.09.15 09:25 | close | 2733 | 0.10 | 102.233 | 103.311 | 102.201 | 1220.00 | 692715.00 |
8200 | 2016.09.16 23:40 | buy | 2734 | 0.10 | 102.280 | 0.000 | 0.000 | |
8201 | 2016.09.16 23:40 | modify | 2734 | 0.10 | 102.280 | 101.330 | 102.440 | |
8202 | 2016.09.19 02:25 | close | 2734 | 0.10 | 102.334 | 101.330 | 102.440 | 435.00 | 693150.00 |
8203 | 2016.09.19 22:40 | sell | 2735 | 0.10 | 101.839 | 0.000 | 0.000 | |
8204 | 2016.09.19 22:40 | modify | 2735 | 0.10 | 101.839 | 102.789 | 101.679 | |
8205 | 2016.09.20 07:50 | close | 2735 | 0.10 | 101.782 | 102.789 | 101.679 | 485.00 | 693635.00 |
8206 | 2016.09.21 20:40 | sell | 2736 | 0.10 | 100.835 | 0.000 | 0.000 | |
8207 | 2016.09.21 20:40 | modify | 2736 | 0.10 | 100.835 | 101.785 | 100.675 | |
8208 | 2016.09.21 21:00 | t/p | 2736 | 0.10 | 100.666 | 101.785 | 100.675 | 1630.00 | 695265.00 |
8209 | 2016.09.21 21:05 | sell | 2737 | 0.10 | 100.869 | 0.000 | 0.000 | |
8210 | 2016.09.21 21:05 | modify | 2737 | 0.10 | 100.869 | 101.819 | 100.709 | |
8211 | 2016.09.21 21:06 | t/p | 2737 | 0.10 | 100.700 | 101.819 | 100.709 | 1630.00 | 696895.00 |
8212 | 2016.09.22 05:00 | sell | 2738 | 0.10 | 100.408 | 0.000 | 0.000 | |
8213 | 2016.09.22 05:00 | modify | 2738 | 0.10 | 100.408 | 101.358 | 100.248 | |
8214 | 2016.09.22 08:00 | close | 2738 | 0.10 | 100.269 | 101.358 | 100.248 | 1330.00 | 698225.00 |
8215 | 2016.09.22 15:35 | buy | 2739 | 0.10 | 100.570 | 0.000 | 0.000 | |
8216 | 2016.09.22 15:35 | modify | 2739 | 0.10 | 100.570 | 99.620 | 100.730 | |
8217 | 2016.09.22 15:45 | close | 2739 | 0.10 | 100.682 | 99.620 | 100.730 | 1060.00 | 699285.00 |
8218 | 2016.09.23 08:20 | buy | 2740 | 0.10 | 101.044 | 0.000 | 0.000 | |
8219 | 2016.09.23 08:20 | modify | 2740 | 0.10 | 101.044 | 100.094 | 101.204 | |
8220 | 2016.09.23 10:35 | close | 2740 | 0.10 | 101.036 | 100.094 | 101.204 | -140.00 | 699145.00 |
8221 | 2016.09.27 02:55 | sell | 2741 | 0.10 | 100.389 | 0.000 | 0.000 | |
8222 | 2016.09.27 02:55 | modify | 2741 | 0.10 | 100.389 | 101.339 | 100.229 | |
8223 | 2016.09.27 03:06 | t/p | 2741 | 0.10 | 100.231 | 101.339 | 100.229 | 1520.00 | 700665.00 |
8224 | 2016.09.27 10:45 | buy | 2742 | 0.10 | 100.533 | 0.000 | 0.000 | |
8225 | 2016.09.27 10:45 | modify | 2742 | 0.10 | 100.533 | 99.583 | 100.693 | |
8226 | 2016.09.27 17:00 | close | 2742 | 0.10 | 100.445 | 99.583 | 100.693 | -940.00 | 699725.00 |
8227 | 2016.09.28 15:00 | buy | 2743 | 0.10 | 100.582 | 0.000 | 0.000 | |
8228 | 2016.09.28 15:00 | modify | 2743 | 0.10 | 100.582 | 99.632 | 100.742 | |
8229 | 2016.09.28 18:05 | close | 2743 | 0.10 | 100.724 | 99.632 | 100.742 | 1360.00 | 701085.00 |
8230 | 2016.09.29 12:35 | buy | 2744 | 0.10 | 101.417 | 0.000 | 0.000 | |
8231 | 2016.09.29 12:35 | modify | 2744 | 0.10 | 101.417 | 100.467 | 101.577 | |
8232 | 2016.09.29 15:30 | t/p | 2744 | 0.10 | 101.570 | 100.467 | 101.577 | 1470.00 | 702555.00 |
8233 | 2016.09.29 19:35 | buy | 2745 | 0.10 | 101.384 | 0.000 | 0.000 | |
8234 | 2016.09.29 19:35 | modify | 2745 | 0.10 | 101.384 | 100.434 | 101.544 | |
8235 | 2016.09.30 01:20 | close | 2745 | 0.10 | 101.146 | 100.434 | 101.544 | -2455.00 | 700100.00 |
8236 | 2016.09.30 02:00 | sell | 2746 | 0.10 | 101.187 | 0.000 | 0.000 | |
8237 | 2016.09.30 02:00 | modify | 2746 | 0.10 | 101.187 | 102.137 | 101.027 | |
8238 | 2016.09.30 03:38 | t/p | 2746 | 0.10 | 101.032 | 102.137 | 101.027 | 1490.00 | 701590.00 |
8239 | 2016.10.05 03:30 | buy | 2747 | 0.10 | 102.706 | 0.000 | 0.000 | |
8240 | 2016.10.05 03:30 | modify | 2747 | 0.10 | 102.706 | 101.756 | 102.866 | |
8241 | 2016.10.05 04:05 | close | 2747 | 0.10 | 102.811 | 101.756 | 102.866 | 990.00 | 702580.00 |
8242 | 2016.10.06 02:40 | buy | 2748 | 0.10 | 103.469 | 0.000 | 0.000 | |
8243 | 2016.10.06 02:40 | modify | 2748 | 0.10 | 103.469 | 102.519 | 103.629 | |
8244 | 2016.10.06 08:05 | close | 2748 | 0.10 | 103.530 | 102.519 | 103.629 | 550.00 | 703130.00 |
8245 | 2016.10.06 23:50 | buy | 2749 | 0.10 | 103.951 | 0.000 | 0.000 | |
8246 | 2016.10.06 23:50 | modify | 2749 | 0.10 | 103.951 | 103.001 | 104.111 | |
8247 | 2016.10.07 08:55 | close | 2749 | 0.10 | 103.885 | 103.001 | 104.111 | -735.00 | 702395.00 |
8248 | 2016.10.07 18:50 | sell | 2750 | 0.10 | 103.448 | 0.000 | 0.000 | |
8249 | 2016.10.07 18:50 | modify | 2750 | 0.10 | 103.448 | 104.398 | 103.288 | |
8250 | 2016.10.07 19:10 | close | 2750 | 0.10 | 103.306 | 104.398 | 103.288 | 1360.00 | 703755.00 |
8251 | 2016.10.10 00:05 | sell | 2751 | 0.10 | 103.239 | 0.000 | 0.000 | |
8252 | 2016.10.10 00:05 | modify | 2751 | 0.10 | 103.239 | 104.189 | 103.079 | |
8253 | 2016.10.10 01:01 | t/p | 2751 | 0.10 | 103.076 | 104.189 | 103.079 | 1570.00 | 705325.00 |
8254 | 2016.10.10 08:35 | sell | 2752 | 0.10 | 102.966 | 0.000 | 0.000 | |
8255 | 2016.10.10 08:35 | modify | 2752 | 0.10 | 102.966 | 103.916 | 102.806 | |
8256 | 2016.10.10 18:15 | close | 2752 | 0.10 | 103.661 | 103.916 | 102.806 | -7010.00 | 698315.00 |
8257 | 2016.10.12 00:35 | sell | 2753 | 0.10 | 103.554 | 0.000 | 0.000 | |
8258 | 2016.10.12 00:35 | modify | 2753 | 0.10 | 103.554 | 104.504 | 103.394 | |
8259 | 2016.10.12 01:40 | close | 2753 | 0.10 | 103.438 | 104.504 | 103.394 | 1100.00 | 699415.00 |
8260 | 2016.10.12 03:50 | sell | 2754 | 0.10 | 103.550 | 0.000 | 0.000 | |
8261 | 2016.10.12 03:50 | modify | 2754 | 0.10 | 103.550 | 104.500 | 103.390 | |
8262 | 2016.10.12 06:40 | close | 2754 | 0.10 | 103.412 | 104.500 | 103.390 | 1320.00 | 700735.00 |
8263 | 2016.10.12 21:20 | buy | 2755 | 0.10 | 104.130 | 0.000 | 0.000 | |
8264 | 2016.10.12 21:20 | modify | 2755 | 0.10 | 104.130 | 103.180 | 104.290 | |
8265 | 2016.10.12 21:28 | t/p | 2755 | 0.10 | 104.294 | 103.180 | 104.290 | 1580.00 | 702315.00 |
8266 | 2016.10.13 10:40 | sell | 2756 | 0.10 | 103.985 | 0.000 | 0.000 | |
8267 | 2016.10.13 10:40 | modify | 2756 | 0.10 | 103.985 | 104.935 | 103.825 | |
8268 | 2016.10.13 10:45 | close | 2756 | 0.10 | 103.859 | 104.935 | 103.825 | 1200.00 | 703515.00 |
8269 | 2016.10.13 23:55 | sell | 2757 | 0.10 | 103.687 | 0.000 | 0.000 | |
8270 | 2016.10.13 23:55 | modify | 2757 | 0.10 | 103.687 | 104.637 | 103.527 | |
8271 | 2016.10.14 18:50 | close | 2757 | 0.10 | 104.128 | 104.637 | 103.527 | -4495.00 | 699020.00 |
8272 | 2016.10.14 18:50 | buy | 2758 | 0.10 | 104.131 | 0.000 | 0.000 | |
8273 | 2016.10.14 18:50 | modify | 2758 | 0.10 | 104.131 | 103.181 | 104.291 | |
8274 | 2016.10.14 21:30 | close | 2758 | 0.10 | 104.086 | 103.181 | 104.291 | -510.00 | 698510.00 |
8275 | 2016.10.19 22:15 | sell | 2759 | 0.10 | 103.450 | 0.000 | 0.000 | |
8276 | 2016.10.19 22:15 | modify | 2759 | 0.10 | 103.450 | 104.400 | 103.290 | |
8277 | 2016.10.20 00:45 | close | 2759 | 0.10 | 103.402 | 104.400 | 103.290 | 395.00 | 698905.00 |
8278 | 2016.10.20 14:55 | buy | 2760 | 0.10 | 103.618 | 0.000 | 0.000 | |
8279 | 2016.10.20 14:55 | modify | 2760 | 0.10 | 103.618 | 102.668 | 103.778 | |
8280 | 2016.10.20 15:45 | close | 2760 | 0.10 | 103.760 | 102.668 | 103.778 | 1360.00 | 700265.00 |
8281 | 2016.10.25 07:35 | buy | 2761 | 0.10 | 104.375 | 0.000 | 0.000 | |
8282 | 2016.10.25 07:35 | modify | 2761 | 0.10 | 104.375 | 103.425 | 104.535 | |
8283 | 2016.10.25 13:10 | close | 2761 | 0.10 | 104.492 | 103.425 | 104.535 | 1110.00 | 701375.00 |
8284 | 2016.10.27 23:30 | buy | 2762 | 0.10 | 105.185 | 0.000 | 0.000 | |
8285 | 2016.10.27 23:30 | modify | 2762 | 0.10 | 105.185 | 104.235 | 105.345 | |
8286 | 2016.10.28 01:25 | close | 2762 | 0.10 | 105.300 | 104.235 | 105.345 | 1075.00 | 702450.00 |
8287 | 2016.10.28 03:50 | buy | 2763 | 0.10 | 105.178 | 0.000 | 0.000 | |
8288 | 2016.10.28 03:50 | modify | 2763 | 0.10 | 105.178 | 104.228 | 105.338 | |
8289 | 2016.10.28 08:35 | close | 2763 | 0.10 | 105.322 | 104.228 | 105.338 | 1380.00 | 703830.00 |
8290 | 2016.10.31 03:30 | sell | 2764 | 0.10 | 104.837 | 0.000 | 0.000 | |
8291 | 2016.10.31 03:30 | modify | 2764 | 0.10 | 104.837 | 105.787 | 104.677 | |
8292 | 2016.10.31 08:55 | close | 2764 | 0.10 | 104.730 | 105.787 | 104.677 | 1010.00 | 704840.00 |
8293 | 2016.10.31 20:30 | buy | 2765 | 0.10 | 104.975 | 0.000 | 0.000 | |
8294 | 2016.10.31 20:30 | modify | 2765 | 0.10 | 104.975 | 104.025 | 105.135 | |
8295 | 2016.11.01 02:25 | close | 2765 | 0.10 | 104.875 | 104.025 | 105.135 | -1075.00 | 703765.00 |
8296 | 2016.11.01 02:25 | sell | 2766 | 0.10 | 104.880 | 0.000 | 0.000 | |
8297 | 2016.11.01 02:25 | modify | 2766 | 0.10 | 104.880 | 105.830 | 104.720 | |
8298 | 2016.11.01 03:10 | close | 2766 | 0.10 | 104.744 | 105.830 | 104.720 | 1300.00 | 705065.00 |
8299 | 2016.11.03 11:35 | sell | 2767 | 0.10 | 102.961 | 0.000 | 0.000 | |
8300 | 2016.11.03 11:35 | modify | 2767 | 0.10 | 102.961 | 103.911 | 102.801 | |
8301 | 2016.11.03 19:30 | close | 2767 | 0.10 | 103.001 | 103.911 | 102.801 | -460.00 | 704605.00 |
8302 | 2016.11.04 11:10 | buy | 2768 | 0.10 | 103.143 | 0.000 | 0.000 | |
8303 | 2016.11.04 11:10 | modify | 2768 | 0.10 | 103.143 | 102.193 | 103.303 | |
8304 | 2016.11.04 15:35 | close | 2768 | 0.10 | 103.184 | 102.193 | 103.303 | 350.00 | 704955.00 |
8305 | 2016.11.07 14:25 | buy | 2769 | 0.10 | 104.261 | 0.000 | 0.000 | |
8306 | 2016.11.07 14:25 | modify | 2769 | 0.10 | 104.261 | 103.311 | 104.421 | |
8307 | 2016.11.07 14:45 | close | 2769 | 0.10 | 104.374 | 103.311 | 104.421 | 1070.00 | 706025.00 |
8308 | 2016.11.07 19:50 | buy | 2770 | 0.10 | 104.461 | 0.000 | 0.000 | |
8309 | 2016.11.07 19:50 | modify | 2770 | 0.10 | 104.461 | 103.511 | 104.621 | |
8310 | 2016.11.07 21:40 | close | 2770 | 0.10 | 104.566 | 103.511 | 104.621 | 990.00 | 707015.00 |
8311 | 2016.11.09 01:50 | buy | 2771 | 0.10 | 105.005 | 0.000 | 0.000 | |
8312 | 2016.11.09 01:50 | modify | 2771 | 0.10 | 105.005 | 104.055 | 105.165 | |
8313 | 2016.11.09 02:30 | close | 2771 | 0.10 | 104.963 | 104.055 | 105.165 | -480.00 | 706535.00 |
8314 | 2016.11.09 08:25 | sell | 2772 | 0.10 | 102.545 | 0.000 | 0.000 | |
8315 | 2016.11.09 08:25 | modify | 2772 | 0.10 | 102.545 | 103.495 | 102.385 | |
8316 | 2016.11.09 08:29 | t/p | 2772 | 0.10 | 102.377 | 103.495 | 102.385 | 1620.00 | 708155.00 |
8317 | 2016.11.09 09:50 | sell | 2773 | 0.10 | 102.973 | 0.000 | 0.000 | |
8318 | 2016.11.09 09:50 | modify | 2773 | 0.10 | 102.973 | 103.923 | 102.813 | |
8319 | 2016.11.09 09:51 | t/p | 2773 | 0.10 | 102.820 | 103.923 | 102.813 | 1470.00 | 709625.00 |
8320 | 2016.11.09 10:10 | sell | 2774 | 0.10 | 103.324 | 0.000 | 0.000 | |
8321 | 2016.11.09 10:10 | modify | 2774 | 0.10 | 103.324 | 104.274 | 103.164 | |
8322 | 2016.11.09 10:25 | close | 2774 | 0.10 | 103.370 | 104.274 | 103.164 | -520.00 | 709105.00 |
8323 | 2016.11.09 14:35 | sell | 2775 | 0.10 | 103.511 | 0.000 | 0.000 | |
8324 | 2016.11.09 14:35 | modify | 2775 | 0.10 | 103.511 | 104.461 | 103.351 | |
8325 | 2016.11.09 16:35 | close | 2775 | 0.10 | 104.218 | 104.461 | 103.351 | -7130.00 | 701975.00 |
8326 | 2016.11.10 00:50 | buy | 2776 | 0.10 | 105.615 | 0.000 | 0.000 | |
8327 | 2016.11.10 00:50 | modify | 2776 | 0.10 | 105.615 | 104.665 | 105.775 | |
8328 | 2016.11.10 01:05 | close | 2776 | 0.10 | 105.745 | 104.665 | 105.775 | 1240.00 | 703215.00 |
8329 | 2016.11.10 03:30 | buy | 2777 | 0.10 | 105.533 | 0.000 | 0.000 | |
8330 | 2016.11.10 03:30 | modify | 2777 | 0.10 | 105.533 | 104.583 | 105.693 | |
8331 | 2016.11.10 06:45 | close | 2777 | 0.10 | 105.504 | 104.583 | 105.693 | -350.00 | 702865.00 |
8332 | 2016.11.10 17:30 | buy | 2778 | 0.10 | 106.366 | 0.000 | 0.000 | |
8333 | 2016.11.10 17:30 | modify | 2778 | 0.10 | 106.366 | 105.416 | 106.526 | |
8334 | 2016.11.10 17:31 | t/p | 2778 | 0.10 | 106.518 | 105.416 | 106.526 | 1460.00 | 704325.00 |
8335 | 2016.11.10 17:40 | buy | 2779 | 0.10 | 106.285 | 0.000 | 0.000 | |
8336 | 2016.11.10 17:40 | modify | 2779 | 0.10 | 106.285 | 105.335 | 106.445 | |
8337 | 2016.11.10 17:41 | t/p | 2779 | 0.10 | 106.438 | 105.335 | 106.445 | 1470.00 | 705795.00 |
8338 | 2016.11.11 00:30 | buy | 2780 | 0.10 | 106.706 | 0.000 | 0.000 | |
8339 | 2016.11.11 00:30 | modify | 2780 | 0.10 | 106.706 | 105.756 | 106.866 | |
8340 | 2016.11.11 01:02 | t/p | 2780 | 0.10 | 106.863 | 105.756 | 106.866 | 1510.00 | 707305.00 |
8341 | 2016.11.15 00:55 | buy | 2781 | 0.10 | 108.288 | 0.000 | 0.000 | |
8342 | 2016.11.15 00:55 | modify | 2781 | 0.10 | 108.288 | 107.338 | 108.448 | |
8343 | 2016.11.15 05:00 | close | 2781 | 0.10 | 108.282 | 107.338 | 108.448 | -120.00 | 707185.00 |
8344 | 2016.11.16 00:55 | buy | 2782 | 0.10 | 109.010 | 0.000 | 0.000 | |
8345 | 2016.11.16 00:55 | modify | 2782 | 0.10 | 109.010 | 108.060 | 109.170 | |
8346 | 2016.11.16 01:20 | close | 2782 | 0.10 | 109.118 | 108.060 | 109.170 | 1020.00 | 708205.00 |
8347 | 2016.11.16 02:00 | buy | 2783 | 0.10 | 108.998 | 0.000 | 0.000 | |
8348 | 2016.11.16 02:00 | modify | 2783 | 0.10 | 108.998 | 108.048 | 109.158 | |
8349 | 2016.11.16 05:05 | close | 2783 | 0.10 | 109.104 | 108.048 | 109.158 | 1000.00 | 709205.00 |
8350 | 2016.11.16 15:40 | buy | 2784 | 0.10 | 109.292 | 0.000 | 0.000 | |
8351 | 2016.11.16 15:40 | modify | 2784 | 0.10 | 109.292 | 108.342 | 109.452 | |
8352 | 2016.11.16 17:40 | t/p | 2784 | 0.10 | 109.445 | 108.342 | 109.452 | 1470.00 | 710675.00 |
8353 | 2016.11.18 11:00 | buy | 2785 | 0.10 | 110.493 | 0.000 | 0.000 | |
8354 | 2016.11.18 11:00 | modify | 2785 | 0.10 | 110.493 | 109.543 | 110.653 | |
8355 | 2016.11.18 11:20 | close | 2785 | 0.10 | 110.605 | 109.543 | 110.653 | 1060.00 | 711735.00 |
8356 | 2016.11.18 12:40 | buy | 2786 | 0.10 | 110.485 | 0.000 | 0.000 | |
8357 | 2016.11.18 12:40 | modify | 2786 | 0.10 | 110.485 | 109.535 | 110.645 | |
8358 | 2016.11.18 17:10 | close | 2786 | 0.10 | 110.442 | 109.535 | 110.645 | -490.00 | 711245.00 |
8359 | 2016.11.23 01:45 | buy | 2787 | 0.10 | 111.036 | 0.000 | 0.000 | |
8360 | 2016.11.23 01:45 | modify | 2787 | 0.10 | 111.036 | 110.086 | 111.196 | |
8361 | 2016.11.23 03:05 | close | 2787 | 0.10 | 111.165 | 110.086 | 111.196 | 1230.00 | 712475.00 |
8362 | 2016.11.25 00:45 | buy | 2788 | 0.10 | 113.271 | 0.000 | 0.000 | |
8363 | 2016.11.25 00:45 | modify | 2788 | 0.10 | 113.271 | 112.321 | 113.431 | |
8364 | 2016.11.25 02:10 | close | 2788 | 0.10 | 113.401 | 112.321 | 113.431 | 1240.00 | 713715.00 |
8365 | 2016.11.25 06:00 | buy | 2789 | 0.10 | 113.437 | 0.000 | 0.000 | |
8366 | 2016.11.25 06:00 | modify | 2789 | 0.10 | 113.437 | 112.487 | 113.597 | |
8367 | 2016.11.25 06:15 | t/p | 2789 | 0.10 | 113.599 | 112.487 | 113.597 | 1560.00 | 715275.00 |
8368 | 2016.11.28 12:05 | sell | 2790 | 0.10 | 112.369 | 0.000 | 0.000 | |
8369 | 2016.11.28 12:05 | modify | 2790 | 0.10 | 112.369 | 113.319 | 112.209 | |
8370 | 2016.11.28 12:44 | t/p | 2790 | 0.10 | 112.203 | 113.319 | 112.209 | 1600.00 | 716875.00 |
8371 | 2016.11.29 03:05 | sell | 2791 | 0.10 | 112.106 | 0.000 | 0.000 | |
8372 | 2016.11.29 03:05 | modify | 2791 | 0.10 | 112.106 | 113.056 | 111.946 | |
8373 | 2016.11.29 03:50 | close | 2791 | 0.10 | 111.973 | 113.056 | 111.946 | 1270.00 | 718145.00 |
8374 | 2016.11.29 19:30 | buy | 2792 | 0.10 | 112.583 | 0.000 | 0.000 | |
8375 | 2016.11.29 19:30 | modify | 2792 | 0.10 | 112.583 | 111.633 | 112.743 | |
8376 | 2016.11.30 01:00 | close | 2792 | 0.10 | 112.520 | 111.633 | 112.743 | -705.00 | 717440.00 |
8377 | 2016.12.01 05:30 | buy | 2793 | 0.10 | 114.154 | 0.000 | 0.000 | |
8378 | 2016.12.01 05:30 | modify | 2793 | 0.10 | 114.154 | 113.204 | 114.314 | |
8379 | 2016.12.01 05:55 | close | 2793 | 0.10 | 114.270 | 113.204 | 114.314 | 1100.00 | 718540.00 |
8380 | 2016.12.02 04:40 | sell | 2794 | 0.10 | 113.943 | 0.000 | 0.000 | |
8381 | 2016.12.02 04:40 | modify | 2794 | 0.10 | 113.943 | 114.893 | 113.783 | |
8382 | 2016.12.02 10:05 | close | 2794 | 0.10 | 113.904 | 114.893 | 113.783 | 330.00 | 718870.00 |
8383 | 2016.12.05 16:35 | buy | 2795 | 0.10 | 114.122 | 0.000 | 0.000 | |
8384 | 2016.12.05 16:35 | modify | 2795 | 0.10 | 114.122 | 113.172 | 114.282 | |
8385 | 2016.12.05 16:45 | close | 2795 | 0.10 | 114.255 | 113.172 | 114.282 | 1270.00 | 720140.00 |
8386 | 2016.12.06 06:05 | sell | 2796 | 0.10 | 113.788 | 0.000 | 0.000 | |
8387 | 2016.12.06 06:05 | modify | 2796 | 0.10 | 113.788 | 114.738 | 113.628 | |
8388 | 2016.12.06 09:55 | close | 2796 | 0.10 | 113.787 | 114.738 | 113.628 | -50.00 | 720090.00 |
8389 | 2016.12.08 07:40 | sell | 2797 | 0.10 | 113.550 | 0.000 | 0.000 | |
8390 | 2016.12.08 07:40 | modify | 2797 | 0.10 | 113.550 | 114.500 | 113.390 | |
8391 | 2016.12.08 10:40 | t/p | 2797 | 0.10 | 113.390 | 114.500 | 113.390 | 1540.00 | 721630.00 |
8392 | 2016.12.08 21:50 | buy | 2798 | 0.10 | 114.022 | 0.000 | 0.000 | |
8393 | 2016.12.08 21:50 | modify | 2798 | 0.10 | 114.022 | 113.072 | 114.182 | |
8394 | 2016.12.09 00:50 | close | 2798 | 0.10 | 114.092 | 113.072 | 114.182 | 625.00 | 722255.00 |
8395 | 2016.12.09 07:35 | buy | 2799 | 0.10 | 114.309 | 0.000 | 0.000 | |
8396 | 2016.12.09 07:35 | modify | 2799 | 0.10 | 114.309 | 113.359 | 114.469 | |
8397 | 2016.12.09 07:55 | close | 2799 | 0.10 | 114.451 | 113.359 | 114.469 | 1360.00 | 723615.00 |
8398 | 2016.12.12 13:35 | buy | 2800 | 0.10 | 115.715 | 0.000 | 0.000 | |
8399 | 2016.12.12 13:35 | modify | 2800 | 0.10 | 115.715 | 114.765 | 115.875 | |
8400 | 2016.12.12 14:50 | close | 2800 | 0.10 | 115.850 | 114.765 | 115.875 | 1290.00 | 724905.00 |
8401 | 2016.12.12 15:25 | buy | 2801 | 0.10 | 115.594 | 0.000 | 0.000 | |
8402 | 2016.12.12 15:25 | modify | 2801 | 0.10 | 115.594 | 114.644 | 115.754 | |
8403 | 2016.12.12 18:20 | close | 2801 | 0.10 | 115.567 | 114.644 | 115.754 | -330.00 | 724575.00 |
8404 | 2016.12.13 03:30 | sell | 2802 | 0.10 | 115.144 | 0.000 | 0.000 | |
8405 | 2016.12.13 03:30 | modify | 2802 | 0.10 | 115.144 | 116.094 | 114.984 | |
8406 | 2016.12.13 05:38 | t/p | 2802 | 0.10 | 114.981 | 116.094 | 114.984 | 1570.00 | 726145.00 |
8407 | 2016.12.13 14:40 | buy | 2803 | 0.10 | 115.244 | 0.000 | 0.000 | |
8408 | 2016.12.13 14:40 | modify | 2803 | 0.10 | 115.244 | 114.294 | 115.404 | |
8409 | 2016.12.14 01:00 | close | 2803 | 0.10 | 115.243 | 114.294 | 115.404 | -85.00 | 726060.00 |
8410 | 2016.12.15 15:40 | buy | 2804 | 0.10 | 117.823 | 0.000 | 0.000 | |
8411 | 2016.12.15 15:40 | modify | 2804 | 0.10 | 117.823 | 116.873 | 117.983 | |
8412 | 2016.12.15 16:20 | close | 2804 | 0.10 | 117.936 | 116.873 | 117.983 | 1070.00 | 727130.00 |
8413 | 2016.12.15 19:25 | buy | 2805 | 0.10 | 118.047 | 0.000 | 0.000 | |
8414 | 2016.12.15 19:25 | modify | 2805 | 0.10 | 118.047 | 117.097 | 118.207 | |
8415 | 2016.12.15 23:05 | close | 2805 | 0.10 | 118.171 | 117.097 | 118.207 | 1180.00 | 728310.00 |
8416 | 2016.12.19 10:55 | sell | 2806 | 0.10 | 117.484 | 0.000 | 0.000 | |
8417 | 2016.12.19 10:55 | modify | 2806 | 0.10 | 117.484 | 118.434 | 117.324 | |
8418 | 2016.12.19 11:35 | close | 2806 | 0.10 | 117.373 | 118.434 | 117.324 | 1050.00 | 729360.00 |
8419 | 2016.12.19 20:35 | sell | 2807 | 0.10 | 117.051 | 0.000 | 0.000 | |
8420 | 2016.12.19 20:35 | modify | 2807 | 0.10 | 117.051 | 118.001 | 116.891 | |
8421 | 2016.12.19 22:25 | close | 2807 | 0.10 | 117.092 | 118.001 | 116.891 | -470.00 | 728890.00 |
8422 | 2016.12.20 13:10 | buy | 2808 | 0.10 | 117.893 | 0.000 | 0.000 | |
8423 | 2016.12.20 13:10 | modify | 2808 | 0.10 | 117.893 | 116.943 | 118.053 | |
8424 | 2016.12.20 14:17 | t/p | 2808 | 0.10 | 118.059 | 116.943 | 118.053 | 1600.00 | 730490.00 |
8425 | 2016.12.20 17:25 | buy | 2809 | 0.10 | 117.917 | 0.000 | 0.000 | |
8426 | 2016.12.20 17:25 | modify | 2809 | 0.10 | 117.917 | 116.967 | 118.077 | |
8427 | 2016.12.20 17:45 | close | 2809 | 0.10 | 118.063 | 116.967 | 118.077 | 1400.00 | 731890.00 |
8428 | 2016.12.21 17:20 | sell | 2810 | 0.10 | 117.489 | 0.000 | 0.000 | |
8429 | 2016.12.21 17:20 | modify | 2810 | 0.10 | 117.489 | 118.439 | 117.329 | |
8430 | 2016.12.21 22:05 | close | 2810 | 0.10 | 117.519 | 118.439 | 117.329 | -360.00 | 731530.00 |
8431 | 2016.12.29 14:45 | sell | 2811 | 0.10 | 116.709 | 0.000 | 0.000 | |
8432 | 2016.12.29 14:45 | modify | 2811 | 0.10 | 116.709 | 117.659 | 116.549 | |
8433 | 2016.12.29 17:50 | close | 2811 | 0.10 | 116.580 | 117.659 | 116.549 | 1230.00 | 732760.00 |
8434 | 2016.12.29 21:20 | sell | 2812 | 0.10 | 116.593 | 0.000 | 0.000 | |
8435 | 2016.12.29 21:20 | modify | 2812 | 0.10 | 116.593 | 117.543 | 116.433 | |
8436 | 2016.12.30 01:24 | t/p | 2812 | 0.10 | 116.430 | 117.543 | 116.433 | 1545.00 | 734305.00 |
8437 | 2016.12.30 12:35 | buy | 2813 | 0.10 | 116.768 | 0.000 | 0.000 | |
8438 | 2016.12.30 12:35 | modify | 2813 | 0.10 | 116.768 | 115.818 | 116.928 | |
8439 | 2016.12.30 13:25 | close | 2813 | 0.10 | 116.913 | 115.818 | 116.928 | 1390.00 | 735695.00 |
8440 | 2016.12.30 16:20 | buy | 2814 | 0.10 | 116.861 | 0.000 | 0.000 | |
8441 | 2016.12.30 16:20 | modify | 2814 | 0.10 | 116.861 | 115.911 | 117.021 | |
8442 | 2016.12.30 23:20 | close | 2814 | 0.10 | 117.010 | 115.911 | 117.021 | 1430.00 | 737125.00 |
8443 | 2017.01.03 00:10 | buy | 2815 | 0.10 | 117.477 | 0.000 | 0.000 | |
8444 | 2017.01.03 00:10 | modify | 2815 | 0.10 | 117.477 | 116.527 | 117.637 | |
8445 | 2017.01.03 08:55 | close | 2815 | 0.10 | 117.437 | 116.527 | 117.637 | -460.00 | 736665.00 |
8446 | 2017.01.03 18:10 | buy | 2816 | 0.10 | 117.957 | 0.000 | 0.000 | |
8447 | 2017.01.03 18:10 | modify | 2816 | 0.10 | 117.957 | 117.007 | 118.117 | |
8448 | 2017.01.04 02:20 | close | 2816 | 0.10 | 117.820 | 117.007 | 118.117 | -1445.00 | 735220.00 |
8449 | 2017.01.04 21:25 | sell | 2817 | 0.10 | 117.541 | 0.000 | 0.000 | |
8450 | 2017.01.04 21:25 | modify | 2817 | 0.10 | 117.541 | 118.491 | 117.381 | |
8451 | 2017.01.04 22:44 | t/p | 2817 | 0.10 | 117.391 | 118.491 | 117.381 | 1440.00 | 736660.00 |
8452 | 2017.01.05 11:25 | sell | 2818 | 0.10 | 116.585 | 0.000 | 0.000 | |
8453 | 2017.01.05 11:25 | modify | 2818 | 0.10 | 116.585 | 117.535 | 116.425 | |
8454 | 2017.01.05 12:25 | close | 2818 | 0.10 | 116.457 | 117.535 | 116.425 | 1220.00 | 737880.00 |
8455 | 2017.01.06 02:40 | sell | 2819 | 0.10 | 115.659 | 0.000 | 0.000 | |
8456 | 2017.01.06 02:40 | modify | 2819 | 0.10 | 115.659 | 116.609 | 115.499 | |
8457 | 2017.01.06 05:10 | close | 2819 | 0.10 | 115.689 | 116.609 | 115.499 | -360.00 | 737520.00 |
8458 | 2017.01.06 11:25 | buy | 2820 | 0.10 | 115.948 | 0.000 | 0.000 | |
8459 | 2017.01.06 11:25 | modify | 2820 | 0.10 | 115.948 | 114.998 | 116.108 | |
8460 | 2017.01.06 14:25 | close | 2820 | 0.10 | 116.078 | 114.998 | 116.108 | 1240.00 | 738760.00 |
8461 | 2017.01.09 09:10 | buy | 2821 | 0.10 | 117.294 | 0.000 | 0.000 | |
8462 | 2017.01.09 09:10 | modify | 2821 | 0.10 | 117.294 | 116.344 | 117.454 | |
8463 | 2017.01.09 09:45 | close | 2821 | 0.10 | 117.435 | 116.344 | 117.454 | 1350.00 | 740110.00 |
8464 | 2017.01.09 10:30 | buy | 2822 | 0.10 | 117.186 | 0.000 | 0.000 | |
8465 | 2017.01.09 10:30 | modify | 2822 | 0.10 | 117.186 | 116.236 | 117.346 | |
8466 | 2017.01.09 12:35 | close | 2822 | 0.10 | 117.143 | 116.236 | 117.346 | -490.00 | 739620.00 |
8467 | 2017.01.10 04:15 | sell | 2823 | 0.10 | 116.197 | 0.000 | 0.000 | |
8468 | 2017.01.10 04:15 | modify | 2823 | 0.10 | 116.197 | 117.147 | 116.037 | |
8469 | 2017.01.10 04:20 | close | 2823 | 0.10 | 116.061 | 117.147 | 116.037 | 1300.00 | 740920.00 |
8470 | 2017.01.10 08:55 | sell | 2824 | 0.10 | 115.777 | 0.000 | 0.000 | |
8471 | 2017.01.10 08:55 | modify | 2824 | 0.10 | 115.777 | 116.727 | 115.617 | |
8472 | 2017.01.10 12:55 | close | 2824 | 0.10 | 115.782 | 116.727 | 115.617 | -110.00 | 740810.00 |
8473 | 2017.01.12 20:20 | sell | 2825 | 0.10 | 114.260 | 0.000 | 0.000 | |
8474 | 2017.01.12 20:20 | modify | 2825 | 0.10 | 114.260 | 115.210 | 114.100 | |
8475 | 2017.01.13 02:55 | close | 2825 | 0.10 | 114.979 | 115.210 | 114.100 | -7275.00 | 733535.00 |
8476 | 2017.01.13 08:10 | buy | 2826 | 0.10 | 114.875 | 0.000 | 0.000 | |
8477 | 2017.01.13 08:10 | modify | 2826 | 0.10 | 114.875 | 113.925 | 115.035 | |
8478 | 2017.01.13 11:05 | close | 2826 | 0.10 | 114.857 | 113.925 | 115.035 | -240.00 | 733295.00 |
8479 | 2017.01.16 11:00 | sell | 2827 | 0.10 | 114.230 | 0.000 | 0.000 | |
8480 | 2017.01.16 11:00 | modify | 2827 | 0.10 | 114.230 | 115.180 | 114.070 | |
8481 | 2017.01.16 13:55 | close | 2827 | 0.10 | 114.114 | 115.180 | 114.070 | 1100.00 | 734395.00 |
8482 | 2017.01.17 14:55 | sell | 2828 | 0.10 | 113.497 | 0.000 | 0.000 | |
8483 | 2017.01.17 14:55 | modify | 2828 | 0.10 | 113.497 | 114.447 | 113.337 | |
8484 | 2017.01.17 15:05 | close | 2828 | 0.10 | 113.350 | 114.447 | 113.337 | 1410.00 | 735805.00 |
8485 | 2017.01.18 02:10 | sell | 2829 | 0.10 | 112.919 | 0.000 | 0.000 | |
8486 | 2017.01.18 02:10 | modify | 2829 | 0.10 | 112.919 | 113.869 | 112.759 | |
8487 | 2017.01.18 02:25 | close | 2829 | 0.10 | 112.803 | 113.869 | 112.759 | 1100.00 | 736905.00 |
8488 | 2017.01.18 16:35 | buy | 2830 | 0.10 | 113.260 | 0.000 | 0.000 | |
8489 | 2017.01.18 16:35 | modify | 2830 | 0.10 | 113.260 | 112.310 | 113.420 | |
8490 | 2017.01.18 17:03 | t/p | 2830 | 0.10 | 113.422 | 112.310 | 113.420 | 1560.00 | 738465.00 |
8491 | 2017.01.19 05:35 | buy | 2831 | 0.10 | 114.490 | 0.000 | 0.000 | |
8492 | 2017.01.19 05:35 | modify | 2831 | 0.10 | 114.490 | 113.540 | 114.650 | |
8493 | 2017.01.19 06:00 | close | 2831 | 0.10 | 114.621 | 113.540 | 114.650 | 1250.00 | 739715.00 |
8494 | 2017.01.19 21:40 | buy | 2832 | 0.10 | 114.977 | 0.000 | 0.000 | |
8495 | 2017.01.19 21:40 | modify | 2832 | 0.10 | 114.977 | 114.027 | 115.137 | |
8496 | 2017.01.20 00:25 | close | 2832 | 0.10 | 114.942 | 114.027 | 115.137 | -425.00 | 739290.00 |
8497 | 2017.01.20 07:40 | sell | 2833 | 0.10 | 114.834 | 0.000 | 0.000 | |
8498 | 2017.01.20 07:40 | modify | 2833 | 0.10 | 114.834 | 115.784 | 114.674 | |
8499 | 2017.01.20 08:15 | close | 2833 | 0.10 | 114.722 | 115.784 | 114.674 | 1060.00 | 740350.00 |
8500 | 2017.01.23 11:10 | sell | 2834 | 0.10 | 113.684 | 0.000 | 0.000 | |
8501 | 2017.01.23 11:10 | modify | 2834 | 0.10 | 113.684 | 114.634 | 113.524 | |
8502 | 2017.01.23 12:05 | close | 2834 | 0.10 | 113.553 | 114.634 | 113.524 | 1250.00 | 741600.00 |
8503 | 2017.01.23 13:25 | sell | 2835 | 0.10 | 113.750 | 0.000 | 0.000 | |
8504 | 2017.01.23 13:25 | modify | 2835 | 0.10 | 113.750 | 114.700 | 113.590 | |
8505 | 2017.01.23 14:05 | close | 2835 | 0.10 | 113.626 | 114.700 | 113.590 | 1180.00 | 742780.00 |
8506 | 2017.01.24 03:05 | sell | 2836 | 0.10 | 112.978 | 0.000 | 0.000 | |
8507 | 2017.01.24 03:05 | modify | 2836 | 0.10 | 112.978 | 113.928 | 112.818 | |
8508 | 2017.01.24 04:14 | t/p | 2836 | 0.10 | 112.811 | 113.928 | 112.818 | 1610.00 | 744390.00 |
8509 | 2017.01.25 02:50 | buy | 2837 | 0.10 | 113.706 | 0.000 | 0.000 | |
8510 | 2017.01.25 02:50 | modify | 2837 | 0.10 | 113.706 | 112.756 | 113.866 | |
8511 | 2017.01.25 08:10 | close | 2837 | 0.10 | 113.683 | 112.756 | 113.866 | -290.00 | 744100.00 |
8512 | 2017.01.26 20:05 | buy | 2838 | 0.10 | 114.482 | 0.000 | 0.000 | |
8513 | 2017.01.26 20:05 | modify | 2838 | 0.10 | 114.482 | 113.532 | 114.642 | |
8514 | 2017.01.26 23:11 | t/p | 2838 | 0.10 | 114.632 | 113.532 | 114.642 | 1440.00 | 745540.00 |
8515 | 2017.01.27 11:45 | buy | 2839 | 0.10 | 115.037 | 0.000 | 0.000 | |
8516 | 2017.01.27 11:45 | modify | 2839 | 0.10 | 115.037 | 114.087 | 115.197 | |
8517 | 2017.01.27 14:45 | close | 2839 | 0.10 | 115.145 | 114.087 | 115.197 | 1020.00 | 746560.00 |
8518 | 2017.01.30 06:35 | sell | 2840 | 0.10 | 114.534 | 0.000 | 0.000 | |
8519 | 2017.01.30 06:35 | modify | 2840 | 0.10 | 114.534 | 115.484 | 114.374 | |
8520 | 2017.01.30 12:50 | close | 2840 | 0.10 | 114.558 | 115.484 | 114.374 | -300.00 | 746260.00 |
8521 | 2017.01.31 01:30 | sell | 2841 | 0.10 | 113.826 | 0.000 | 0.000 | |
8522 | 2017.01.31 01:30 | modify | 2841 | 0.10 | 113.826 | 114.776 | 113.666 | |
8523 | 2017.01.31 01:55 | close | 2841 | 0.10 | 113.671 | 114.776 | 113.666 | 1490.00 | 747750.00 |
8524 | 2017.01.31 09:05 | sell | 2842 | 0.10 | 113.674 | 0.000 | 0.000 | |
8525 | 2017.01.31 09:05 | modify | 2842 | 0.10 | 113.674 | 114.624 | 113.514 | |
8526 | 2017.01.31 09:57 | t/p | 2842 | 0.10 | 113.508 | 114.624 | 113.514 | 1600.00 | 749350.00 |
8527 | 2017.01.31 19:20 | sell | 2843 | 0.10 | 113.076 | 0.000 | 0.000 | |
8528 | 2017.01.31 19:20 | modify | 2843 | 0.10 | 113.076 | 114.026 | 112.916 | |
8529 | 2017.01.31 20:05 | close | 2843 | 0.10 | 112.958 | 114.026 | 112.916 | 1120.00 | 750470.00 |
8530 | 2017.02.01 02:20 | sell | 2844 | 0.10 | 112.921 | 0.000 | 0.000 | |
8531 | 2017.02.01 02:20 | modify | 2844 | 0.10 | 112.921 | 113.871 | 112.761 | |
8532 | 2017.02.01 15:25 | close | 2844 | 0.10 | 113.623 | 113.871 | 112.761 | -7080.00 | 743390.00 |
8533 | 2017.02.02 10:10 | sell | 2845 | 0.10 | 112.917 | 0.000 | 0.000 | |
8534 | 2017.02.02 10:10 | modify | 2845 | 0.10 | 112.917 | 113.867 | 112.757 | |
8535 | 2017.02.02 10:31 | t/p | 2845 | 0.10 | 112.748 | 113.867 | 112.757 | 1630.00 | 745020.00 |
8536 | 2017.02.02 18:15 | sell | 2846 | 0.10 | 112.616 | 0.000 | 0.000 | |
8537 | 2017.02.02 18:15 | modify | 2846 | 0.10 | 112.616 | 113.566 | 112.456 | |
8538 | 2017.02.02 19:00 | close | 2846 | 0.10 | 112.483 | 113.566 | 112.456 | 1270.00 | 746290.00 |
8539 | 2017.02.06 06:45 | sell | 2847 | 0.10 | 112.503 | 0.000 | 0.000 | |
8540 | 2017.02.06 06:45 | modify | 2847 | 0.10 | 112.503 | 113.453 | 112.343 | |
8541 | 2017.02.06 13:10 | close | 2847 | 0.10 | 112.450 | 113.453 | 112.343 | 470.00 | 746760.00 |
8542 | 2017.02.07 00:35 | sell | 2848 | 0.10 | 111.843 | 0.000 | 0.000 | |
8543 | 2017.02.07 00:35 | modify | 2848 | 0.10 | 111.843 | 112.793 | 111.683 | |
8544 | 2017.02.07 02:32 | t/p | 2848 | 0.10 | 111.680 | 112.793 | 111.683 | 1570.00 | 748330.00 |
8545 | 2017.02.07 05:25 | sell | 2849 | 0.10 | 111.912 | 0.000 | 0.000 | |
8546 | 2017.02.07 05:25 | modify | 2849 | 0.10 | 111.912 | 112.862 | 111.752 | |
8547 | 2017.02.07 08:10 | close | 2849 | 0.10 | 111.768 | 112.862 | 111.752 | 1380.00 | 749710.00 |
8548 | 2017.02.07 18:20 | buy | 2850 | 0.10 | 112.176 | 0.000 | 0.000 | |
8549 | 2017.02.07 18:20 | modify | 2850 | 0.10 | 112.176 | 111.226 | 112.336 | |
8550 | 2017.02.07 21:30 | close | 2850 | 0.10 | 112.135 | 111.226 | 112.336 | -470.00 | 749240.00 |
8551 | 2017.02.10 10:55 | buy | 2851 | 0.10 | 113.569 | 0.000 | 0.000 | |
8552 | 2017.02.10 10:55 | modify | 2851 | 0.10 | 113.569 | 112.619 | 113.729 | |
8553 | 2017.02.10 11:55 | close | 2851 | 0.10 | 113.695 | 112.619 | 113.729 | 1200.00 | 750440.00 |
8554 | 2017.02.10 12:55 | buy | 2852 | 0.10 | 113.524 | 0.000 | 0.000 | |
8555 | 2017.02.10 12:55 | modify | 2852 | 0.10 | 113.524 | 112.574 | 113.684 | |
8556 | 2017.02.10 15:35 | close | 2852 | 0.10 | 113.645 | 112.574 | 113.684 | 1150.00 | 751590.00 |
8557 | 2017.02.13 06:45 | buy | 2853 | 0.10 | 113.803 | 0.000 | 0.000 | |
8558 | 2017.02.13 06:45 | modify | 2853 | 0.10 | 113.803 | 112.853 | 113.963 | |
8559 | 2017.02.13 11:20 | close | 2853 | 0.10 | 113.754 | 112.853 | 113.963 | -550.00 | 751040.00 |
8560 | 2017.02.14 21:40 | buy | 2854 | 0.10 | 114.142 | 0.000 | 0.000 | |
8561 | 2017.02.14 21:40 | modify | 2854 | 0.10 | 114.142 | 113.192 | 114.302 | |
8562 | 2017.02.14 22:40 | close | 2854 | 0.10 | 114.264 | 113.192 | 114.302 | 1160.00 | 752200.00 |
8563 | 2017.02.15 14:25 | buy | 2855 | 0.10 | 114.407 | 0.000 | 0.000 | |
8564 | 2017.02.15 14:25 | modify | 2855 | 0.10 | 114.407 | 113.457 | 114.567 | |
8565 | 2017.02.15 15:20 | close | 2855 | 0.10 | 114.516 | 113.457 | 114.567 | 1030.00 | 753230.00 |
8566 | 2017.02.16 01:00 | sell | 2856 | 0.10 | 114.272 | 0.000 | 0.000 | |
8567 | 2017.02.16 01:00 | modify | 2856 | 0.10 | 114.272 | 115.222 | 114.112 | |
8568 | 2017.02.16 01:57 | t/p | 2856 | 0.10 | 114.105 | 115.222 | 114.112 | 1610.00 | 754840.00 |
8569 | 2017.02.16 16:00 | sell | 2857 | 0.10 | 113.793 | 0.000 | 0.000 | |
8570 | 2017.02.16 16:00 | modify | 2857 | 0.10 | 113.793 | 114.743 | 113.633 | |
8571 | 2017.02.16 16:25 | close | 2857 | 0.10 | 113.671 | 114.743 | 113.633 | 1160.00 | 756000.00 |
8572 | 2017.02.17 02:15 | sell | 2858 | 0.10 | 113.411 | 0.000 | 0.000 | |
8573 | 2017.02.17 02:15 | modify | 2858 | 0.10 | 113.411 | 114.361 | 113.251 | |
8574 | 2017.02.17 05:35 | close | 2858 | 0.10 | 113.317 | 114.361 | 113.251 | 880.00 | 756880.00 |
8575 | 2017.02.17 21:45 | sell | 2859 | 0.10 | 112.940 | 0.000 | 0.000 | |
8576 | 2017.02.17 21:45 | modify | 2859 | 0.10 | 112.940 | 113.890 | 112.780 | |
8577 | 2017.02.17 23:25 | close | 2859 | 0.10 | 112.836 | 113.890 | 112.780 | 980.00 | 757860.00 |
8578 | 2017.02.21 16:50 | buy | 2860 | 0.10 | 113.597 | 0.000 | 0.000 | |
8579 | 2017.02.21 16:50 | modify | 2860 | 0.10 | 113.597 | 112.647 | 113.757 | |
8580 | 2017.02.21 22:50 | close | 2860 | 0.10 | 113.628 | 112.647 | 113.757 | 250.00 | 758110.00 |
8581 | 2017.02.24 02:50 | sell | 2861 | 0.10 | 112.798 | 0.000 | 0.000 | |
8582 | 2017.02.24 02:50 | modify | 2861 | 0.10 | 112.798 | 113.748 | 112.638 | |
8583 | 2017.02.24 05:40 | close | 2861 | 0.10 | 112.773 | 113.748 | 112.638 | 190.00 | 758300.00 |
8584 | 2017.02.24 16:55 | sell | 2862 | 0.10 | 112.469 | 0.000 | 0.000 | |
8585 | 2017.02.24 16:55 | modify | 2862 | 0.10 | 112.469 | 113.419 | 112.309 | |
8586 | 2017.02.24 17:15 | close | 2862 | 0.10 | 112.327 | 113.419 | 112.309 | 1360.00 | 759660.00 |
8587 | 2017.02.27 00:40 | sell | 2863 | 0.10 | 112.252 | 0.000 | 0.000 | |
8588 | 2017.02.27 00:40 | modify | 2863 | 0.10 | 112.252 | 113.202 | 112.092 | |
8589 | 2017.02.27 02:12 | t/p | 2863 | 0.10 | 112.100 | 113.202 | 112.092 | 1460.00 | 761120.00 |
8590 | 2017.02.28 02:55 | buy | 2864 | 0.10 | 112.444 | 0.000 | 0.000 | |
8591 | 2017.02.28 02:55 | modify | 2864 | 0.10 | 112.444 | 111.494 | 112.604 | |
8592 | 2017.02.28 02:55 | t/p | 2864 | 0.10 | 112.600 | 111.494 | 112.604 | 1500.00 | 762620.00 |
8593 | 2017.02.28 21:50 | sell | 2865 | 0.10 | 112.227 | 0.000 | 0.000 | |
8594 | 2017.02.28 21:50 | modify | 2865 | 0.10 | 112.227 | 113.177 | 112.067 | |
8595 | 2017.03.01 01:30 | close | 2865 | 0.10 | 112.931 | 113.177 | 112.067 | -7125.00 | 755495.00 |
8596 | 2017.03.01 04:25 | buy | 2866 | 0.10 | 112.770 | 0.000 | 0.000 | |
8597 | 2017.03.01 04:25 | modify | 2866 | 0.10 | 112.770 | 111.820 | 112.930 | |
8598 | 2017.03.01 04:30 | close | 2866 | 0.10 | 112.892 | 111.820 | 112.930 | 1160.00 | 756655.00 |
8599 | 2017.03.01 18:50 | buy | 2867 | 0.10 | 113.652 | 0.000 | 0.000 | |
8600 | 2017.03.01 18:50 | modify | 2867 | 0.10 | 113.652 | 112.702 | 113.812 | |
8601 | 2017.03.02 01:00 | close | 2867 | 0.10 | 113.772 | 112.702 | 113.812 | 1125.00 | 757780.00 |
8602 | 2017.03.02 22:20 | buy | 2868 | 0.10 | 114.414 | 0.000 | 0.000 | |
8603 | 2017.03.02 22:20 | modify | 2868 | 0.10 | 114.414 | 113.464 | 114.574 | |
8604 | 2017.03.03 08:00 | close | 2868 | 0.10 | 114.237 | 113.464 | 114.574 | -1845.00 | 755935.00 |
8605 | 2017.03.06 07:00 | sell | 2869 | 0.10 | 113.873 | 0.000 | 0.000 | |
8606 | 2017.03.06 07:00 | modify | 2869 | 0.10 | 113.873 | 114.823 | 113.713 | |
8607 | 2017.03.06 08:35 | close | 2869 | 0.10 | 113.751 | 114.823 | 113.713 | 1160.00 | 757095.00 |
8608 | 2017.03.06 13:15 | sell | 2870 | 0.10 | 113.825 | 0.000 | 0.000 | |
8609 | 2017.03.06 13:15 | modify | 2870 | 0.10 | 113.825 | 114.775 | 113.665 | |
8610 | 2017.03.06 15:24 | t/p | 2870 | 0.10 | 113.657 | 114.775 | 113.665 | 1620.00 | 758715.00 |
8611 | 2017.03.06 22:05 | buy | 2871 | 0.10 | 113.883 | 0.000 | 0.000 | |
8612 | 2017.03.06 22:05 | modify | 2871 | 0.10 | 113.883 | 112.933 | 114.043 | |
8613 | 2017.03.07 01:10 | close | 2871 | 0.10 | 113.983 | 112.933 | 114.043 | 925.00 | 759640.00 |
8614 | 2017.03.08 20:20 | buy | 2872 | 0.10 | 114.434 | 0.000 | 0.000 | |
8615 | 2017.03.08 20:20 | modify | 2872 | 0.10 | 114.434 | 113.484 | 114.594 | |
8616 | 2017.03.09 02:10 | close | 2872 | 0.10 | 114.502 | 113.484 | 114.594 | 605.00 | 760245.00 |
8617 | 2017.03.09 13:30 | buy | 2873 | 0.10 | 114.549 | 0.000 | 0.000 | |
8618 | 2017.03.09 13:30 | modify | 2873 | 0.10 | 114.549 | 113.599 | 114.709 | |
8619 | 2017.03.09 14:00 | close | 2873 | 0.10 | 114.663 | 113.599 | 114.709 | 1080.00 | 761325.00 |
8620 | 2017.03.09 18:40 | buy | 2874 | 0.10 | 114.708 | 0.000 | 0.000 | |
8621 | 2017.03.09 18:40 | modify | 2874 | 0.10 | 114.708 | 113.758 | 114.868 | |
8622 | 2017.03.09 21:05 | close | 2874 | 0.10 | 114.829 | 113.758 | 114.868 | 1150.00 | 762475.00 |
8623 | 2017.03.10 11:30 | buy | 2875 | 0.10 | 115.356 | 0.000 | 0.000 | |
8624 | 2017.03.10 11:30 | modify | 2875 | 0.10 | 115.356 | 114.406 | 115.516 | |
8625 | 2017.03.10 15:10 | close | 2875 | 0.10 | 115.468 | 114.406 | 115.516 | 1060.00 | 763535.00 |
8626 | 2017.03.10 15:45 | buy | 2876 | 0.10 | 115.248 | 0.000 | 0.000 | |
8627 | 2017.03.10 15:45 | modify | 2876 | 0.10 | 115.248 | 114.298 | 115.408 | |
8628 | 2017.03.13 01:55 | sell | 2877 | 0.10 | 114.849 | 0.000 | 0.000 | |
8629 | 2017.03.13 01:55 | modify | 2877 | 0.10 | 114.849 | 115.799 | 114.689 | |
8630 | 2017.03.13 02:00 | close | 2876 | 0.10 | 114.873 | 114.298 | 115.408 | -3855.00 | 759680.00 |
8631 | 2017.03.13 02:40 | close | 2877 | 0.10 | 114.713 | 115.799 | 114.689 | 1300.00 | 760980.00 |
8632 | 2017.03.13 15:40 | sell | 2878 | 0.10 | 114.723 | 0.000 | 0.000 | |
8633 | 2017.03.13 15:40 | modify | 2878 | 0.10 | 114.723 | 115.673 | 114.563 | |
8634 | 2017.03.13 18:35 | close | 2878 | 0.10 | 114.578 | 115.673 | 114.563 | 1390.00 | 762370.00 |
8635 | 2017.03.16 20:50 | sell | 2879 | 0.10 | 113.298 | 0.000 | 0.000 | |
8636 | 2017.03.16 20:50 | modify | 2879 | 0.10 | 113.298 | 114.248 | 113.138 | |
8637 | 2017.03.17 07:30 | close | 2879 | 0.10 | 113.402 | 114.248 | 113.138 | -1125.00 | 761245.00 |
8638 | 2017.03.20 09:00 | sell | 2880 | 0.10 | 112.616 | 0.000 | 0.000 | |
8639 | 2017.03.20 09:00 | modify | 2880 | 0.10 | 112.616 | 113.566 | 112.456 | |
8640 | 2017.03.20 10:25 | close | 2880 | 0.10 | 112.472 | 113.566 | 112.456 | 1380.00 | 762625.00 |
8641 | 2017.03.22 22:35 | sell | 2881 | 0.10 | 111.105 | 0.000 | 0.000 | |
8642 | 2017.03.22 22:35 | modify | 2881 | 0.10 | 111.105 | 112.055 | 110.945 | |
8643 | 2017.03.23 06:50 | close | 2881 | 0.10 | 111.351 | 112.055 | 110.945 | -2545.00 | 760080.00 |
8644 | 2017.03.23 06:50 | buy | 2882 | 0.10 | 111.348 | 0.000 | 0.000 | |
8645 | 2017.03.23 06:50 | modify | 2882 | 0.10 | 111.348 | 110.398 | 111.508 | |
8646 | 2017.03.23 18:30 | close | 2882 | 0.10 | 111.269 | 110.398 | 111.508 | -850.00 | 759230.00 |
8647 | 2017.03.27 12:10 | sell | 2883 | 0.10 | 110.334 | 0.000 | 0.000 | |
8648 | 2017.03.27 12:10 | modify | 2883 | 0.10 | 110.334 | 111.284 | 110.174 | |
8649 | 2017.03.27 14:40 | close | 2883 | 0.10 | 110.231 | 111.284 | 110.174 | 970.00 | 760200.00 |
8650 | 2017.03.31 02:30 | buy | 2884 | 0.10 | 111.719 | 0.000 | 0.000 | |
8651 | 2017.03.31 02:30 | modify | 2884 | 0.10 | 111.719 | 110.769 | 111.879 | |
8652 | 2017.03.31 03:05 | close | 2884 | 0.10 | 111.840 | 110.769 | 111.879 | 1150.00 | 761350.00 |
8653 | 2017.03.31 08:40 | buy | 2885 | 0.10 | 111.885 | 0.000 | 0.000 | |
8654 | 2017.03.31 08:40 | modify | 2885 | 0.10 | 111.885 | 110.935 | 112.045 | |
8655 | 2017.03.31 12:45 | close | 2885 | 0.10 | 111.986 | 110.935 | 112.045 | 950.00 | 762300.00 |
8656 | 2017.04.05 21:50 | buy | 2886 | 0.10 | 110.992 | 0.000 | 0.000 | |
8657 | 2017.04.05 21:50 | modify | 2886 | 0.10 | 110.992 | 110.042 | 111.152 | |
8658 | 2017.04.06 09:40 | close | 2886 | 0.10 | 110.594 | 110.042 | 111.152 | -4055.00 | 758245.00 |
8659 | 2017.04.06 09:40 | sell | 2887 | 0.10 | 110.582 | 0.000 | 0.000 | |
8660 | 2017.04.06 09:40 | modify | 2887 | 0.10 | 110.582 | 111.532 | 110.422 | |
8661 | 2017.04.06 10:17 | t/p | 2887 | 0.10 | 110.420 | 111.532 | 110.422 | 1560.00 | 759805.00 |
8662 | 2017.04.06 21:50 | buy | 2888 | 0.10 | 110.814 | 0.000 | 0.000 | |
8663 | 2017.04.06 21:50 | modify | 2888 | 0.10 | 110.814 | 109.864 | 110.974 | |
8664 | 2017.04.07 02:20 | close | 2888 | 0.10 | 110.907 | 109.864 | 110.974 | 855.00 | 760660.00 |
8665 | 2017.04.10 00:05 | buy | 2889 | 0.10 | 111.073 | 0.000 | 0.000 | |
8666 | 2017.04.10 00:05 | modify | 2889 | 0.10 | 111.073 | 110.123 | 111.233 | |
8667 | 2017.04.10 01:10 | close | 2889 | 0.10 | 111.160 | 110.123 | 111.233 | 810.00 | 761470.00 |
8668 | 2017.04.10 23:25 | sell | 2890 | 0.10 | 111.077 | 0.000 | 0.000 | |
8669 | 2017.04.10 23:25 | modify | 2890 | 0.10 | 111.077 | 112.027 | 110.917 | |
8670 | 2017.04.10 23:35 | close | 2890 | 0.10 | 110.929 | 112.027 | 110.917 | 1420.00 | 762890.00 |
8671 | 2017.04.12 09:25 | sell | 2891 | 0.10 | 109.554 | 0.000 | 0.000 | |
8672 | 2017.04.12 09:25 | modify | 2891 | 0.10 | 109.554 | 110.504 | 109.394 | |
8673 | 2017.04.12 15:20 | close | 2891 | 0.10 | 109.561 | 110.504 | 109.394 | -130.00 | 762760.00 |
8674 | 2017.04.13 08:25 | sell | 2892 | 0.10 | 108.933 | 0.000 | 0.000 | |
8675 | 2017.04.13 08:25 | modify | 2892 | 0.10 | 108.933 | 109.883 | 108.773 | |
8676 | 2017.04.13 11:05 | close | 2892 | 0.10 | 108.963 | 109.883 | 108.773 | -360.00 | 762400.00 |
8677 | 2017.04.13 19:45 | buy | 2893 | 0.10 | 109.105 | 0.000 | 0.000 | |
8678 | 2017.04.13 19:45 | modify | 2893 | 0.10 | 109.105 | 108.155 | 109.265 | |
8679 | 2017.04.14 03:55 | close | 2893 | 0.10 | 109.193 | 108.155 | 109.265 | 805.00 | 763205.00 |
8680 | 2017.04.17 06:50 | sell | 2894 | 0.10 | 108.341 | 0.000 | 0.000 | |
8681 | 2017.04.17 06:50 | modify | 2894 | 0.10 | 108.341 | 109.291 | 108.181 | |
8682 | 2017.04.17 17:45 | close | 2894 | 0.10 | 108.351 | 109.291 | 108.181 | -160.00 | 763045.00 |
8683 | 2017.04.18 05:10 | buy | 2895 | 0.10 | 108.974 | 0.000 | 0.000 | |
8684 | 2017.04.18 05:10 | modify | 2895 | 0.10 | 108.974 | 108.024 | 109.134 | |
8685 | 2017.04.18 08:05 | close | 2895 | 0.10 | 109.075 | 108.024 | 109.134 | 950.00 | 763995.00 |
8686 | 2017.04.19 02:50 | sell | 2896 | 0.10 | 108.523 | 0.000 | 0.000 | |
8687 | 2017.04.19 02:50 | modify | 2896 | 0.10 | 108.523 | 109.473 | 108.363 | |
8688 | 2017.04.19 19:15 | close | 2896 | 0.10 | 108.884 | 109.473 | 108.363 | -3670.00 | 760325.00 |
8689 | 2017.04.19 19:40 | buy | 2897 | 0.10 | 108.812 | 0.000 | 0.000 | |
8690 | 2017.04.19 19:40 | modify | 2897 | 0.10 | 108.812 | 107.862 | 108.972 | |
8691 | 2017.04.19 21:00 | close | 2897 | 0.10 | 108.925 | 107.862 | 108.972 | 1070.00 | 761395.00 |
8692 | 2017.04.25 01:30 | sell | 2898 | 0.10 | 109.820 | 0.000 | 0.000 | |
8693 | 2017.04.25 01:30 | modify | 2898 | 0.10 | 109.820 | 110.770 | 109.660 | |
8694 | 2017.04.25 02:35 | close | 2898 | 0.10 | 109.697 | 110.770 | 109.660 | 1170.00 | 762565.00 |
8695 | 2017.04.25 03:55 | sell | 2899 | 0.10 | 109.899 | 0.000 | 0.000 | |
8696 | 2017.04.25 03:55 | modify | 2899 | 0.10 | 109.899 | 110.849 | 109.739 | |
8697 | 2017.04.25 15:30 | close | 2899 | 0.10 | 110.602 | 110.849 | 109.739 | -7090.00 | 755475.00 |
8698 | 2017.04.26 02:00 | buy | 2900 | 0.10 | 110.991 | 0.000 | 0.000 | |
8699 | 2017.04.26 02:00 | modify | 2900 | 0.10 | 110.991 | 110.041 | 111.151 | |
8700 | 2017.04.26 03:05 | close | 2900 | 0.10 | 111.115 | 110.041 | 111.151 | 1180.00 | 756655.00 |
8701 | 2017.04.26 11:40 | buy | 2901 | 0.10 | 111.156 | 0.000 | 0.000 | |
8702 | 2017.04.26 11:40 | modify | 2901 | 0.10 | 111.156 | 110.206 | 111.316 | |
8703 | 2017.04.26 12:40 | close | 2901 | 0.10 | 111.269 | 110.206 | 111.316 | 1070.00 | 757725.00 |
8704 | 2017.04.26 20:50 | buy | 2902 | 0.10 | 111.379 | 0.000 | 0.000 | |
8705 | 2017.04.26 20:50 | modify | 2902 | 0.10 | 111.379 | 110.429 | 111.539 | |
8706 | 2017.04.27 03:10 | close | 2902 | 0.10 | 111.292 | 110.429 | 111.539 | -945.00 | 756780.00 |
8707 | 2017.05.09 02:40 | buy | 2903 | 0.10 | 113.187 | 0.000 | 0.000 | |
8708 | 2017.05.09 02:40 | modify | 2903 | 0.10 | 113.187 | 112.237 | 113.347 | |
8709 | 2017.05.09 03:29 | t/p | 2903 | 0.10 | 113.355 | 112.237 | 113.347 | 1620.00 | 758400.00 |
8710 | 2017.05.09 22:35 | buy | 2904 | 0.10 | 114.086 | 0.000 | 0.000 | |
8711 | 2017.05.09 22:35 | modify | 2904 | 0.10 | 114.086 | 113.136 | 114.246 | |
8712 | 2017.05.10 00:40 | close | 2904 | 0.10 | 114.050 | 113.136 | 114.246 | -435.00 | 757965.00 |
8713 | 2017.05.11 03:50 | buy | 2905 | 0.10 | 114.225 | 0.000 | 0.000 | |
8714 | 2017.05.11 03:50 | modify | 2905 | 0.10 | 114.225 | 113.275 | 114.385 | |
8715 | 2017.05.11 07:35 | close | 2905 | 0.10 | 114.262 | 113.275 | 114.385 | 310.00 | 758275.00 |
8716 | 2017.05.15 03:55 | sell | 2906 | 0.10 | 113.404 | 0.000 | 0.000 | |
8717 | 2017.05.15 03:55 | modify | 2906 | 0.10 | 113.404 | 114.354 | 113.244 | |
8718 | 2017.05.15 12:20 | close | 2906 | 0.10 | 113.477 | 114.354 | 113.244 | -790.00 | 757485.00 |
8719 | 2017.05.17 11:20 | sell | 2907 | 0.10 | 112.540 | 0.000 | 0.000 | |
8720 | 2017.05.17 11:20 | modify | 2907 | 0.10 | 112.540 | 113.490 | 112.380 | |
8721 | 2017.05.17 12:30 | close | 2907 | 0.10 | 112.412 | 113.490 | 112.380 | 1220.00 | 758705.00 |
8722 | 2017.05.18 08:10 | sell | 2908 | 0.10 | 111.235 | 0.000 | 0.000 | |
8723 | 2017.05.18 08:10 | modify | 2908 | 0.10 | 111.235 | 112.185 | 111.075 | |
8724 | 2017.05.18 10:28 | t/p | 2908 | 0.10 | 111.071 | 112.185 | 111.075 | 1580.00 | 760285.00 |
8725 | 2017.05.19 02:35 | buy | 2909 | 0.10 | 111.350 | 0.000 | 0.000 | |
8726 | 2017.05.19 02:35 | modify | 2909 | 0.10 | 111.350 | 110.400 | 111.510 | |
8727 | 2017.05.19 06:55 | close | 2909 | 0.10 | 111.353 | 110.400 | 111.510 | -30.00 | 760255.00 |
8728 | 2017.05.26 15:35 | sell | 2910 | 0.10 | 111.139 | 0.000 | 0.000 | |
8729 | 2017.05.26 15:35 | modify | 2910 | 0.10 | 111.139 | 112.089 | 110.979 | |
8730 | 2017.05.26 22:00 | close | 2910 | 0.10 | 111.180 | 112.089 | 110.979 | -470.00 | 759785.00 |
8731 | 2017.05.29 07:50 | buy | 2911 | 0.10 | 111.296 | 0.000 | 0.000 | |
8732 | 2017.05.29 07:50 | modify | 2911 | 0.10 | 111.296 | 110.346 | 111.456 | |
8733 | 2017.05.29 10:35 | close | 2911 | 0.10 | 111.342 | 110.346 | 111.456 | 400.00 | 760185.00 |
8734 | 2017.06.02 10:55 | buy | 2912 | 0.10 | 111.563 | 0.000 | 0.000 | |
8735 | 2017.06.02 10:55 | modify | 2912 | 0.10 | 111.563 | 110.613 | 111.723 | |
8736 | 2017.06.02 15:40 | close | 2912 | 0.10 | 110.825 | 110.613 | 111.723 | -7440.00 | 752745.00 |
8737 | 2017.06.05 01:25 | sell | 2913 | 0.10 | 110.542 | 0.000 | 0.000 | |
8738 | 2017.06.05 01:25 | modify | 2913 | 0.10 | 110.542 | 111.492 | 110.382 | |
8739 | 2017.06.05 02:40 | close | 2913 | 0.10 | 110.426 | 111.492 | 110.382 | 1100.00 | 753845.00 |
8740 | 2017.06.06 17:15 | sell | 2914 | 0.10 | 109.608 | 0.000 | 0.000 | |
8741 | 2017.06.06 17:15 | modify | 2914 | 0.10 | 109.608 | 110.558 | 109.448 | |
8742 | 2017.06.06 17:40 | close | 2914 | 0.10 | 109.460 | 110.558 | 109.448 | 1420.00 | 755265.00 |
8743 | 2017.06.06 21:35 | sell | 2915 | 0.10 | 109.483 | 0.000 | 0.000 | |
8744 | 2017.06.06 21:35 | modify | 2915 | 0.10 | 109.483 | 110.433 | 109.323 | |
8745 | 2017.06.07 00:25 | close | 2915 | 0.10 | 109.375 | 110.433 | 109.323 | 995.00 | 756260.00 |
8746 | 2017.06.08 07:50 | buy | 2916 | 0.10 | 109.750 | 0.000 | 0.000 | |
8747 | 2017.06.08 07:50 | modify | 2916 | 0.10 | 109.750 | 108.800 | 109.910 | |
8748 | 2017.06.08 10:35 | close | 2916 | 0.10 | 109.702 | 108.800 | 109.910 | -540.00 | 755720.00 |
8749 | 2017.06.09 19:10 | buy | 2917 | 0.10 | 110.547 | 0.000 | 0.000 | |
8750 | 2017.06.09 19:10 | modify | 2917 | 0.10 | 110.547 | 109.597 | 110.707 | |
8751 | 2017.06.12 00:30 | close | 2917 | 0.10 | 110.401 | 109.597 | 110.707 | -1565.00 | 754155.00 |
8752 | 2017.06.12 23:10 | sell | 2918 | 0.10 | 109.905 | 0.000 | 0.000 | |
8753 | 2017.06.12 23:10 | modify | 2918 | 0.10 | 109.905 | 110.855 | 109.745 | |
8754 | 2017.06.13 14:10 | close | 2918 | 0.10 | 110.059 | 110.855 | 109.745 | -1625.00 | 752530.00 |
8755 | 2017.06.14 21:05 | sell | 2919 | 0.10 | 109.266 | 0.000 | 0.000 | |
8756 | 2017.06.14 21:05 | modify | 2919 | 0.10 | 109.266 | 110.216 | 109.106 | |
8757 | 2017.06.15 01:50 | close | 2919 | 0.10 | 109.379 | 110.216 | 109.106 | -1215.00 | 751315.00 |
8758 | 2017.06.16 08:50 | buy | 2920 | 0.10 | 111.087 | 0.000 | 0.000 | |
8759 | 2017.06.16 08:50 | modify | 2920 | 0.10 | 111.087 | 110.137 | 111.247 | |
8760 | 2017.06.16 09:42 | t/p | 2920 | 0.10 | 111.238 | 110.137 | 111.247 | 1450.00 | 752765.00 |
8761 | 2017.06.16 15:35 | buy | 2921 | 0.10 | 111.192 | 0.000 | 0.000 | |
8762 | 2017.06.16 15:35 | modify | 2921 | 0.10 | 111.192 | 110.242 | 111.352 | |
8763 | 2017.06.19 02:55 | close | 2921 | 0.10 | 110.935 | 110.242 | 111.352 | -2675.00 | 750090.00 |
8764 | 2017.06.27 07:40 | buy | 2922 | 0.10 | 111.847 | 0.000 | 0.000 | |
8765 | 2017.06.27 07:40 | modify | 2922 | 0.10 | 111.847 | 110.897 | 112.007 | |
8766 | 2017.06.27 14:05 | close | 2922 | 0.10 | 111.813 | 110.897 | 112.007 | -400.00 | 749690.00 |
8767 | 2017.06.28 03:20 | buy | 2923 | 0.10 | 112.126 | 0.000 | 0.000 | |
8768 | 2017.06.28 03:20 | modify | 2923 | 0.10 | 112.126 | 111.176 | 112.286 | |
8769 | 2017.06.28 08:15 | close | 2923 | 0.10 | 112.196 | 111.176 | 112.286 | 640.00 | 750330.00 |
8770 | 2017.06.30 08:55 | sell | 2924 | 0.10 | 111.979 | 0.000 | 0.000 | |
8771 | 2017.06.30 08:55 | modify | 2924 | 0.10 | 111.979 | 112.929 | 111.819 | |
8772 | 2017.06.30 12:20 | close | 2924 | 0.10 | 111.848 | 112.929 | 111.819 | 1250.00 | 751580.00 |
8773 | 2017.07.04 01:55 | buy | 2925 | 0.10 | 113.321 | 0.000 | 0.000 | |
8774 | 2017.07.04 01:55 | modify | 2925 | 0.10 | 113.321 | 112.371 | 113.481 | |
8775 | 2017.07.04 11:05 | close | 2925 | 0.10 | 113.207 | 112.371 | 113.481 | -1200.00 | 750380.00 |
8776 | 2017.07.07 22:05 | buy | 2926 | 0.10 | 113.952 | 0.000 | 0.000 | |
8777 | 2017.07.07 22:05 | modify | 2926 | 0.10 | 113.952 | 113.002 | 114.112 | |
8778 | 2017.07.10 00:30 | close | 2926 | 0.10 | 114.009 | 113.002 | 114.112 | 465.00 | 750845.00 |
8779 | 2017.07.10 11:20 | buy | 2927 | 0.10 | 114.099 | 0.000 | 0.000 | |
8780 | 2017.07.10 11:20 | modify | 2927 | 0.10 | 114.099 | 113.149 | 114.259 | |
8781 | 2017.07.10 12:10 | close | 2927 | 0.10 | 114.243 | 113.149 | 114.259 | 1380.00 | 752225.00 |
8782 | 2017.07.12 09:40 | sell | 2928 | 0.10 | 113.586 | 0.000 | 0.000 | |
8783 | 2017.07.12 09:40 | modify | 2928 | 0.10 | 113.586 | 114.536 | 113.426 | |
8784 | 2017.07.12 10:27 | t/p | 2928 | 0.10 | 113.424 | 114.536 | 113.426 | 1560.00 | 753785.00 |
8785 | 2017.07.12 13:55 | sell | 2929 | 0.10 | 113.507 | 0.000 | 0.000 | |
8786 | 2017.07.12 13:55 | modify | 2929 | 0.10 | 113.507 | 114.457 | 113.347 | |
8787 | 2017.07.12 15:31 | t/p | 2929 | 0.10 | 113.352 | 114.457 | 113.347 | 1490.00 | 755275.00 |
8788 | 2017.07.13 01:40 | sell | 2930 | 0.10 | 113.267 | 0.000 | 0.000 | |
8789 | 2017.07.13 01:40 | modify | 2930 | 0.10 | 113.267 | 114.217 | 113.107 | |
8790 | 2017.07.13 04:05 | close | 2930 | 0.10 | 113.177 | 114.217 | 113.107 | 840.00 | 756115.00 |
8791 | 2017.07.17 01:25 | sell | 2931 | 0.10 | 112.603 | 0.000 | 0.000 | |
8792 | 2017.07.17 01:25 | modify | 2931 | 0.10 | 112.603 | 113.553 | 112.443 | |
8793 | 2017.07.17 02:05 | close | 2931 | 0.10 | 112.478 | 113.553 | 112.443 | 1190.00 | 757305.00 |
8794 | 2017.07.20 14:25 | buy | 2932 | 0.10 | 112.181 | 0.000 | 0.000 | |
8795 | 2017.07.20 14:25 | modify | 2932 | 0.10 | 112.181 | 111.231 | 112.341 | |
8796 | 2017.07.20 15:55 | close | 2932 | 0.10 | 112.319 | 111.231 | 112.341 | 1320.00 | 758625.00 |
8797 | 2017.07.20 21:05 | sell | 2933 | 0.10 | 111.893 | 0.000 | 0.000 | |
8798 | 2017.07.20 21:05 | modify | 2933 | 0.10 | 111.893 | 112.843 | 111.733 | |
8799 | 2017.07.21 09:05 | close | 2933 | 0.10 | 111.844 | 112.843 | 111.733 | 405.00 | 759030.00 |
8800 | 2017.07.24 08:30 | sell | 2934 | 0.10 | 111.082 | 0.000 | 0.000 | |
8801 | 2017.07.24 08:30 | modify | 2934 | 0.10 | 111.082 | 112.032 | 110.922 | |
8802 | 2017.07.24 10:06 | t/p | 2934 | 0.10 | 110.931 | 112.032 | 110.922 | 1450.00 | 760480.00 |
8803 | 2017.07.24 15:05 | sell | 2935 | 0.10 | 110.854 | 0.000 | 0.000 | |
8804 | 2017.07.24 15:05 | modify | 2935 | 0.10 | 110.854 | 111.804 | 110.694 | |
8805 | 2017.07.25 05:15 | close | 2935 | 0.10 | 111.144 | 111.804 | 110.694 | -2985.00 | 757495.00 |
8806 | 2017.07.27 07:55 | sell | 2936 | 0.10 | 111.014 | 0.000 | 0.000 | |
8807 | 2017.07.27 07:55 | modify | 2936 | 0.10 | 111.014 | 111.964 | 110.854 | |
8808 | 2017.07.27 19:45 | close | 2936 | 0.10 | 111.412 | 111.964 | 110.854 | -4040.00 | 753455.00 |
8809 | 2017.07.27 20:00 | buy | 2937 | 0.10 | 111.323 | 0.000 | 0.000 | |
8810 | 2017.07.27 20:00 | modify | 2937 | 0.10 | 111.323 | 110.373 | 111.483 | |
8811 | 2017.07.27 23:45 | close | 2937 | 0.10 | 111.298 | 110.373 | 111.483 | -310.00 | 753145.00 |
8812 | 2017.07.31 06:20 | sell | 2938 | 0.10 | 110.574 | 0.000 | 0.000 | |
8813 | 2017.07.31 06:20 | modify | 2938 | 0.10 | 110.574 | 111.524 | 110.414 | |
8814 | 2017.07.31 12:40 | close | 2938 | 0.10 | 110.575 | 111.524 | 110.414 | -70.00 | 753075.00 |
8815 | 2017.08.02 16:45 | buy | 2939 | 0.10 | 110.657 | 0.000 | 0.000 | |
8816 | 2017.08.02 16:45 | modify | 2939 | 0.10 | 110.657 | 109.707 | 110.817 | |
8817 | 2017.08.02 20:55 | close | 2939 | 0.10 | 110.530 | 109.707 | 110.817 | -1330.00 | 751745.00 |
8818 | 2017.08.04 04:00 | sell | 2940 | 0.10 | 110.023 | 0.000 | 0.000 | |
8819 | 2017.08.04 04:00 | modify | 2940 | 0.10 | 110.023 | 110.973 | 109.863 | |
8820 | 2017.08.04 13:20 | close | 2940 | 0.10 | 110.047 | 110.973 | 109.863 | -300.00 | 751445.00 |
8821 | 2017.08.04 21:30 | buy | 2941 | 0.10 | 110.669 | 0.000 | 0.000 | |
8822 | 2017.08.04 21:30 | modify | 2941 | 0.10 | 110.669 | 109.719 | 110.829 | |
8823 | 2017.08.07 01:05 | close | 2941 | 0.10 | 110.796 | 109.719 | 110.829 | 1165.00 | 752610.00 |
8824 | 2017.08.07 14:20 | buy | 2942 | 0.10 | 110.742 | 0.000 | 0.000 | |
8825 | 2017.08.07 14:20 | modify | 2942 | 0.10 | 110.742 | 109.792 | 110.902 | |
8826 | 2017.08.07 14:50 | close | 2942 | 0.10 | 110.848 | 109.792 | 110.902 | 1000.00 | 753610.00 |
8827 | 2017.08.09 07:55 | sell | 2943 | 0.10 | 109.962 | 0.000 | 0.000 | |
8828 | 2017.08.09 07:55 | modify | 2943 | 0.10 | 109.962 | 110.912 | 109.802 | |
8829 | 2017.08.09 10:55 | close | 2943 | 0.10 | 109.878 | 110.912 | 109.802 | 780.00 | 754390.00 |
8830 | 2017.08.09 16:15 | sell | 2944 | 0.10 | 109.879 | 0.000 | 0.000 | |
8831 | 2017.08.09 16:15 | modify | 2944 | 0.10 | 109.879 | 110.829 | 109.719 | |
8832 | 2017.08.09 21:30 | close | 2944 | 0.10 | 109.852 | 110.829 | 109.719 | 210.00 | 754600.00 |
8833 | 2017.08.11 08:50 | sell | 2945 | 0.10 | 109.060 | 0.000 | 0.000 | |
8834 | 2017.08.11 08:50 | modify | 2945 | 0.10 | 109.060 | 110.010 | 108.900 | |
8835 | 2017.08.11 11:15 | close | 2945 | 0.10 | 109.062 | 110.010 | 108.900 | -80.00 | 754520.00 |
8836 | 2017.08.14 15:05 | buy | 2946 | 0.10 | 109.601 | 0.000 | 0.000 | |
8837 | 2017.08.14 15:05 | modify | 2946 | 0.10 | 109.601 | 108.651 | 109.761 | |
8838 | 2017.08.14 20:40 | close | 2946 | 0.10 | 109.586 | 108.651 | 109.761 | -210.00 | 754310.00 |
8839 | 2017.08.15 18:20 | buy | 2947 | 0.10 | 110.520 | 0.000 | 0.000 | |
8840 | 2017.08.15 18:20 | modify | 2947 | 0.10 | 110.520 | 109.570 | 110.680 | |
8841 | 2017.08.15 22:00 | close | 2947 | 0.10 | 110.576 | 109.570 | 110.680 | 500.00 | 754810.00 |
8842 | 2017.08.21 03:25 | buy | 2948 | 0.10 | 109.228 | 0.000 | 0.000 | |
8843 | 2017.08.21 03:25 | modify | 2948 | 0.10 | 109.228 | 108.278 | 109.388 | |
8844 | 2017.08.21 03:55 | close | 2948 | 0.10 | 109.355 | 108.278 | 109.388 | 1210.00 | 756020.00 |
8845 | 2017.08.21 22:25 | sell | 2949 | 0.10 | 108.911 | 0.000 | 0.000 | |
8846 | 2017.08.21 22:25 | modify | 2949 | 0.10 | 108.911 | 109.861 | 108.751 | |
8847 | 2017.08.22 09:10 | close | 2949 | 0.10 | 109.184 | 109.861 | 108.751 | -2815.00 | 753205.00 |
8848 | 2017.08.24 03:40 | sell | 2950 | 0.10 | 109.072 | 0.000 | 0.000 | |
8849 | 2017.08.24 03:40 | modify | 2950 | 0.10 | 109.072 | 110.022 | 108.912 | |
8850 | 2017.08.24 08:25 | close | 2950 | 0.10 | 109.141 | 110.022 | 108.912 | -750.00 | 752455.00 |
8851 | 2017.08.24 08:25 | buy | 2951 | 0.10 | 109.137 | 0.000 | 0.000 | |
8852 | 2017.08.24 08:25 | modify | 2951 | 0.10 | 109.137 | 108.187 | 109.297 | |
8853 | 2017.08.24 09:53 | t/p | 2951 | 0.10 | 109.295 | 108.187 | 109.297 | 1520.00 | 753975.00 |
8854 | 2017.08.29 08:30 | sell | 2952 | 0.10 | 108.870 | 0.000 | 0.000 | |
8855 | 2017.08.29 08:30 | modify | 2952 | 0.10 | 108.870 | 109.820 | 108.710 | |
8856 | 2017.08.29 10:00 | close | 2952 | 0.10 | 108.755 | 109.820 | 108.710 | 1090.00 | 755065.00 |
8857 | 2017.08.30 07:05 | buy | 2953 | 0.10 | 109.715 | 0.000 | 0.000 | |
8858 | 2017.08.30 07:05 | modify | 2953 | 0.10 | 109.715 | 108.765 | 109.875 | |
8859 | 2017.08.30 09:05 | close | 2953 | 0.10 | 109.819 | 108.765 | 109.875 | 980.00 | 756045.00 |
8860 | 2017.08.30 12:05 | buy | 2954 | 0.10 | 109.887 | 0.000 | 0.000 | |
8861 | 2017.08.30 12:05 | modify | 2954 | 0.10 | 109.887 | 108.937 | 110.047 | |
8862 | 2017.08.30 14:49 | t/p | 2954 | 0.10 | 110.042 | 108.937 | 110.047 | 1490.00 | 757535.00 |
8863 | 2017.08.31 09:55 | buy | 2955 | 0.10 | 110.453 | 0.000 | 0.000 | |
8864 | 2017.08.31 09:55 | modify | 2955 | 0.10 | 110.453 | 109.503 | 110.613 | |
8865 | 2017.08.31 12:30 | close | 2955 | 0.10 | 110.591 | 109.503 | 110.613 | 1320.00 | 758855.00 |
8866 | 2017.09.01 02:05 | sell | 2956 | 0.10 | 110.064 | 0.000 | 0.000 | |
8867 | 2017.09.01 02:05 | modify | 2956 | 0.10 | 110.064 | 111.014 | 109.904 | |
8868 | 2017.09.01 05:15 | close | 2956 | 0.10 | 109.996 | 111.014 | 109.904 | 620.00 | 759475.00 |
8869 | 2017.09.01 08:45 | sell | 2957 | 0.10 | 110.119 | 0.000 | 0.000 | |
8870 | 2017.09.01 08:45 | modify | 2957 | 0.10 | 110.119 | 111.069 | 109.959 | |
8871 | 2017.09.01 11:20 | close | 2957 | 0.10 | 110.051 | 111.069 | 109.959 | 620.00 | 760095.00 |
8872 | 2017.09.04 13:20 | sell | 2958 | 0.10 | 109.673 | 0.000 | 0.000 | |
8873 | 2017.09.04 13:20 | modify | 2958 | 0.10 | 109.673 | 110.623 | 109.513 | |
8874 | 2017.09.04 16:05 | close | 2958 | 0.10 | 109.607 | 110.623 | 109.513 | 600.00 | 760695.00 |
8875 | 2017.09.06 03:35 | sell | 2959 | 0.10 | 108.760 | 0.000 | 0.000 | |
8876 | 2017.09.06 03:35 | modify | 2959 | 0.10 | 108.760 | 109.710 | 108.600 | |
8877 | 2017.09.06 03:55 | close | 2959 | 0.10 | 108.636 | 109.710 | 108.600 | 1180.00 | 761875.00 |
8878 | 2017.09.06 23:50 | buy | 2960 | 0.10 | 109.188 | 0.000 | 0.000 | |
8879 | 2017.09.06 23:50 | modify | 2960 | 0.10 | 109.188 | 108.238 | 109.348 | |
8880 | 2017.09.07 18:00 | close | 2960 | 0.10 | 108.407 | 108.238 | 109.348 | -7885.00 | 753990.00 |
8881 | 2017.09.07 21:25 | sell | 2961 | 0.10 | 108.662 | 0.000 | 0.000 | |
8882 | 2017.09.07 21:25 | modify | 2961 | 0.10 | 108.662 | 109.612 | 108.502 | |
8883 | 2017.09.07 22:25 | close | 2961 | 0.10 | 108.525 | 109.612 | 108.502 | 1310.00 | 755300.00 |
8884 | 2017.09.08 15:50 | sell | 2962 | 0.10 | 107.704 | 0.000 | 0.000 | |
8885 | 2017.09.08 15:50 | modify | 2962 | 0.10 | 107.704 | 108.654 | 107.544 | |
8886 | 2017.09.08 18:45 | close | 2962 | 0.10 | 107.711 | 108.654 | 107.544 | -130.00 | 755170.00 |
8887 | 2017.09.11 08:05 | buy | 2963 | 0.10 | 108.367 | 0.000 | 0.000 | |
8888 | 2017.09.11 08:05 | modify | 2963 | 0.10 | 108.367 | 107.417 | 108.527 | |
8889 | 2017.09.11 09:36 | t/p | 2963 | 0.10 | 108.522 | 107.417 | 108.527 | 1490.00 | 756660.00 |
8890 | 2017.09.12 01:05 | buy | 2964 | 0.10 | 109.329 | 0.000 | 0.000 | |
8891 | 2017.09.12 01:05 | modify | 2964 | 0.10 | 109.329 | 108.379 | 109.489 | |
8892 | 2017.09.12 03:20 | close | 2964 | 0.10 | 109.434 | 108.379 | 109.489 | 990.00 | 757650.00 |
8893 | 2017.09.12 06:00 | buy | 2965 | 0.10 | 109.310 | 0.000 | 0.000 | |
8894 | 2017.09.12 06:00 | modify | 2965 | 0.10 | 109.310 | 108.360 | 109.470 | |
8895 | 2017.09.12 08:15 | close | 2965 | 0.10 | 109.441 | 108.360 | 109.470 | 1250.00 | 758900.00 |
8896 | 2017.09.13 03:30 | buy | 2966 | 0.10 | 110.085 | 0.000 | 0.000 | |
8897 | 2017.09.13 03:30 | modify | 2966 | 0.10 | 110.085 | 109.135 | 110.245 | |
8898 | 2017.09.13 08:05 | close | 2966 | 0.10 | 110.151 | 109.135 | 110.245 | 600.00 | 759500.00 |
8899 | 2017.09.14 00:10 | buy | 2967 | 0.10 | 110.499 | 0.000 | 0.000 | |
8900 | 2017.09.14 00:10 | modify | 2967 | 0.10 | 110.499 | 109.549 | 110.659 | |
8901 | 2017.09.14 03:55 | close | 2967 | 0.10 | 110.628 | 109.549 | 110.659 | 1230.00 | 760730.00 |
8902 | 2017.09.15 15:35 | buy | 2968 | 0.10 | 110.976 | 0.000 | 0.000 | |
8903 | 2017.09.15 15:35 | modify | 2968 | 0.10 | 110.976 | 110.026 | 111.136 | |
8904 | 2017.09.15 17:30 | close | 2968 | 0.10 | 110.989 | 110.026 | 111.136 | 70.00 | 760800.00 |
8905 | 2017.09.15 19:45 | buy | 2969 | 0.10 | 110.774 | 0.000 | 0.000 | |
8906 | 2017.09.15 19:45 | modify | 2969 | 0.10 | 110.774 | 109.824 | 110.934 | |
8907 | 2017.09.15 21:15 | close | 2969 | 0.10 | 110.892 | 109.824 | 110.934 | 1120.00 | 761920.00 |
8908 | 2017.09.18 13:45 | buy | 2970 | 0.10 | 111.224 | 0.000 | 0.000 | |
8909 | 2017.09.18 13:45 | modify | 2970 | 0.10 | 111.224 | 110.274 | 111.384 | |
8910 | 2017.09.18 14:50 | close | 2970 | 0.10 | 111.336 | 110.274 | 111.384 | 1060.00 | 762980.00 |
8911 | 2017.09.21 11:55 | buy | 2971 | 0.10 | 112.325 | 0.000 | 0.000 | |
8912 | 2017.09.21 11:55 | modify | 2971 | 0.10 | 112.325 | 111.375 | 112.485 | |
8913 | 2017.09.21 12:50 | close | 2971 | 0.10 | 112.439 | 111.375 | 112.485 | 1080.00 | 764060.00 |
8914 | 2017.09.22 08:55 | sell | 2972 | 0.10 | 111.984 | 0.000 | 0.000 | |
8915 | 2017.09.22 08:55 | modify | 2972 | 0.10 | 111.984 | 112.934 | 111.824 | |
8916 | 2017.09.22 09:55 | close | 2972 | 0.10 | 111.863 | 112.934 | 111.824 | 1150.00 | 765210.00 |
8917 | 2017.09.22 15:30 | sell | 2973 | 0.10 | 112.091 | 0.000 | 0.000 | |
8918 | 2017.09.22 15:30 | modify | 2973 | 0.10 | 112.091 | 113.041 | 111.931 | |
8919 | 2017.09.22 16:10 | close | 2973 | 0.10 | 111.972 | 113.041 | 111.931 | 1130.00 | 766340.00 |
8920 | 2017.09.25 06:05 | buy | 2974 | 0.10 | 112.234 | 0.000 | 0.000 | |
8921 | 2017.09.25 06:05 | modify | 2974 | 0.10 | 112.234 | 111.284 | 112.394 | |
8922 | 2017.09.25 15:10 | close | 2974 | 0.10 | 112.226 | 111.284 | 112.394 | -140.00 | 766200.00 |
8923 | 2017.09.27 17:35 | buy | 2975 | 0.10 | 112.808 | 0.000 | 0.000 | |
8924 | 2017.09.27 17:35 | modify | 2975 | 0.10 | 112.808 | 111.858 | 112.968 | |
8925 | 2017.09.27 21:00 | close | 2975 | 0.10 | 112.812 | 111.858 | 112.968 | -20.00 | 766180.00 |
8926 | 2017.09.29 02:55 | sell | 2976 | 0.10 | 112.488 | 0.000 | 0.000 | |
8927 | 2017.09.29 02:55 | modify | 2976 | 0.10 | 112.488 | 113.438 | 112.328 | |
8928 | 2017.09.29 10:35 | close | 2976 | 0.10 | 112.424 | 113.438 | 112.328 | 580.00 | 766760.00 |
8929 | 2017.10.18 19:35 | buy | 2977 | 0.10 | 112.860 | 0.000 | 0.000 | |
8930 | 2017.10.18 19:35 | modify | 2977 | 0.10 | 112.860 | 111.910 | 113.020 | |
8931 | 2017.10.18 21:20 | close | 2977 | 0.10 | 112.981 | 111.910 | 113.020 | 1150.00 | 767910.00 |
8932 | 2017.10.19 03:15 | buy | 2978 | 0.10 | 112.915 | 0.000 | 0.000 | |
8933 | 2017.10.19 03:15 | modify | 2978 | 0.10 | 112.915 | 111.965 | 113.075 | |
8934 | 2017.10.19 08:20 | close | 2978 | 0.10 | 113.032 | 111.965 | 113.075 | 1110.00 | 769020.00 |
8935 | 2017.10.20 14:20 | buy | 2979 | 0.10 | 113.224 | 0.000 | 0.000 | |
8936 | 2017.10.20 14:20 | modify | 2979 | 0.10 | 113.224 | 112.274 | 113.384 | |
8937 | 2017.10.20 16:20 | close | 2979 | 0.10 | 113.332 | 112.274 | 113.384 | 1020.00 | 770040.00 |
8938 | 2017.10.23 05:20 | buy | 2980 | 0.10 | 113.771 | 0.000 | 0.000 | |
8939 | 2017.10.23 05:20 | modify | 2980 | 0.10 | 113.771 | 112.821 | 113.931 | |
8940 | 2017.10.23 10:15 | close | 2980 | 0.10 | 113.816 | 112.821 | 113.931 | 390.00 | 770430.00 |
8941 | 2017.10.24 20:40 | buy | 2981 | 0.10 | 113.840 | 0.000 | 0.000 | |
8942 | 2017.10.24 20:40 | modify | 2981 | 0.10 | 113.840 | 112.890 | 114.000 | |
8943 | 2017.10.25 01:55 | close | 2981 | 0.10 | 113.969 | 112.890 | 114.000 | 1215.00 | 771645.00 |
8944 | 2017.11.01 09:35 | buy | 2982 | 0.10 | 113.739 | 0.000 | 0.000 | |
8945 | 2017.11.01 09:35 | modify | 2982 | 0.10 | 113.739 | 112.789 | 113.899 | |
8946 | 2017.11.01 09:55 | close | 2982 | 0.10 | 113.853 | 112.789 | 113.899 | 1080.00 | 772725.00 |
8947 | 2017.11.01 17:30 | buy | 2983 | 0.10 | 113.974 | 0.000 | 0.000 | |
8948 | 2017.11.01 17:30 | modify | 2983 | 0.10 | 113.974 | 113.024 | 114.134 | |
8949 | 2017.11.01 21:25 | close | 2983 | 0.10 | 114.101 | 113.024 | 114.134 | 1210.00 | 773935.00 |
8950 | 2017.11.07 01:05 | sell | 2984 | 0.10 | 113.816 | 0.000 | 0.000 | |
8951 | 2017.11.07 01:05 | modify | 2984 | 0.10 | 113.816 | 114.766 | 113.656 | |
8952 | 2017.11.07 13:00 | close | 2984 | 0.10 | 114.168 | 114.766 | 113.656 | -3580.00 | 770355.00 |
8953 | 2017.11.09 15:50 | sell | 2985 | 0.10 | 113.526 | 0.000 | 0.000 | |
8954 | 2017.11.09 15:50 | modify | 2985 | 0.10 | 113.526 | 114.476 | 113.366 | |
8955 | 2017.11.09 18:46 | t/p | 2985 | 0.10 | 113.373 | 114.476 | 113.366 | 1470.00 | 771825.00 |
8956 | 2017.11.09 23:00 | sell | 2986 | 0.10 | 113.340 | 0.000 | 0.000 | |
8957 | 2017.11.09 23:00 | modify | 2986 | 0.10 | 113.340 | 114.290 | 113.180 | |
8958 | 2017.11.10 01:50 | close | 2986 | 0.10 | 113.318 | 114.290 | 113.180 | 135.00 | 771960.00 |
8959 | 2017.11.15 17:35 | sell | 2987 | 0.10 | 112.967 | 0.000 | 0.000 | |
8960 | 2017.11.15 17:35 | modify | 2987 | 0.10 | 112.967 | 113.917 | 112.807 | |
8961 | 2017.11.15 22:25 | close | 2987 | 0.10 | 112.820 | 113.917 | 112.807 | 1410.00 | 773370.00 |
8962 | 2017.11.21 01:05 | buy | 2988 | 0.10 | 112.561 | 0.000 | 0.000 | |
8963 | 2017.11.21 01:05 | modify | 2988 | 0.10 | 112.561 | 111.611 | 112.721 | |
8964 | 2017.11.21 04:10 | close | 2988 | 0.10 | 112.668 | 111.611 | 112.721 | 1010.00 | 774380.00 |
8965 | 2017.11.21 05:10 | buy | 2989 | 0.10 | 112.511 | 0.000 | 0.000 | |
8966 | 2017.11.21 05:10 | modify | 2989 | 0.10 | 112.511 | 111.561 | 112.671 | |
8967 | 2017.11.21 14:00 | close | 2989 | 0.10 | 112.600 | 111.561 | 112.671 | 830.00 | 775210.00 |
8968 | 2017.11.23 05:10 | sell | 2990 | 0.10 | 111.336 | 0.000 | 0.000 | |
8969 | 2017.11.23 05:10 | modify | 2990 | 0.10 | 111.336 | 112.286 | 111.176 | |
8970 | 2017.11.23 08:30 | close | 2990 | 0.10 | 111.250 | 112.286 | 111.176 | 800.00 | 776010.00 |
8971 | 2017.11.30 14:40 | buy | 2991 | 0.10 | 112.241 | 0.000 | 0.000 | |
8972 | 2017.11.30 14:40 | modify | 2991 | 0.10 | 112.241 | 111.291 | 112.401 | |
8973 | 2017.11.30 15:30 | close | 2991 | 0.10 | 112.345 | 111.291 | 112.401 | 980.00 | 776990.00 |
8974 | 2017.12.01 02:50 | buy | 2992 | 0.10 | 112.388 | 0.000 | 0.000 | |
8975 | 2017.12.01 02:50 | modify | 2992 | 0.10 | 112.388 | 111.438 | 112.548 | |
8976 | 2017.12.01 03:36 | t/p | 2992 | 0.10 | 112.551 | 111.438 | 112.548 | 1570.00 | 778560.00 |
8977 | 2017.12.04 17:15 | buy | 2993 | 0.10 | 112.840 | 0.000 | 0.000 | |
8978 | 2017.12.04 17:15 | modify | 2993 | 0.10 | 112.840 | 111.890 | 113.000 | |
8979 | 2017.12.05 02:20 | close | 2993 | 0.10 | 112.560 | 111.890 | 113.000 | -2875.00 | 775685.00 |
8980 | 2017.12.05 05:40 | sell | 2994 | 0.10 | 112.541 | 0.000 | 0.000 | |
8981 | 2017.12.05 05:40 | modify | 2994 | 0.10 | 112.541 | 113.491 | 112.381 | |
8982 | 2017.12.05 11:20 | close | 2994 | 0.10 | 112.504 | 113.491 | 112.381 | 310.00 | 775995.00 |
8983 | 2017.12.08 13:55 | buy | 2995 | 0.10 | 113.487 | 0.000 | 0.000 | |
8984 | 2017.12.08 13:55 | modify | 2995 | 0.10 | 113.487 | 112.537 | 113.647 | |
8985 | 2017.12.08 17:30 | close | 2995 | 0.10 | 113.449 | 112.537 | 113.647 | -440.00 | 775555.00 |
8986 | 2017.12.08 22:10 | buy | 2996 | 0.10 | 113.474 | 0.000 | 0.000 | |
8987 | 2017.12.08 22:10 | modify | 2996 | 0.10 | 113.474 | 112.524 | 113.634 | |
8988 | 2017.12.11 00:45 | close | 2996 | 0.10 | 113.574 | 112.524 | 113.634 | 895.00 | 776450.00 |
8989 | 2017.12.14 01:20 | sell | 2997 | 0.10 | 112.712 | 0.000 | 0.000 | |
8990 | 2017.12.14 01:20 | modify | 2997 | 0.10 | 112.712 | 113.662 | 112.552 | |
8991 | 2017.12.14 03:55 | close | 2997 | 0.10 | 112.603 | 113.662 | 112.552 | 1030.00 | 777480.00 |
8992 | 2017.12.14 08:30 | sell | 2998 | 0.10 | 112.697 | 0.000 | 0.000 | |
8993 | 2017.12.14 08:30 | modify | 2998 | 0.10 | 112.697 | 113.647 | 112.537 | |
8994 | 2017.12.14 14:00 | close | 2998 | 0.10 | 112.655 | 113.647 | 112.537 | 360.00 | 777840.00 |
8995 | 2017.12.14 23:20 | sell | 2999 | 0.10 | 112.391 | 0.000 | 0.000 | |
8996 | 2017.12.14 23:20 | modify | 2999 | 0.10 | 112.391 | 113.341 | 112.231 | |
8997 | 2017.12.15 03:15 | close | 2999 | 0.10 | 112.265 | 113.341 | 112.231 | 1175.00 | 779015.00 |
8998 | 2017.12.15 22:05 | buy | 3000 | 0.10 | 112.592 | 0.000 | 0.000 | |
8999 | 2017.12.15 22:05 | modify | 3000 | 0.10 | 112.592 | 111.642 | 112.752 | |
9000 | 2017.12.18 00:00 | close | 3000 | 0.10 | 112.729 | 111.642 | 112.752 | 1265.00 | 780280.00 |
9001 | 2017.12.18 04:10 | buy | 3001 | 0.10 | 112.638 | 0.000 | 0.000 | |
9002 | 2017.12.18 04:10 | modify | 3001 | 0.10 | 112.638 | 111.688 | 112.798 | |
9003 | 2017.12.18 09:10 | close | 3001 | 0.10 | 112.709 | 111.688 | 112.798 | 650.00 | 780930.00 |
9004 | 2018.01.02 19:30 | sell | 3002 | 0.10 | 112.261 | 0.000 | 0.000 | |
9005 | 2018.01.02 19:30 | modify | 3002 | 0.10 | 112.261 | 113.211 | 112.101 | |
9006 | 2018.01.03 01:40 | close | 3002 | 0.10 | 112.191 | 113.211 | 112.101 | 615.00 | 781545.00 |
9007 | 2018.01.09 16:40 | sell | 3003 | 0.10 | 112.747 | 0.000 | 0.000 | |
9008 | 2018.01.09 16:40 | modify | 3003 | 0.10 | 112.747 | 113.697 | 112.587 | |
9009 | 2018.01.09 17:10 | close | 3003 | 0.10 | 112.634 | 113.697 | 112.587 | 1070.00 | 782615.00 |
9010 | 2018.01.11 10:30 | buy | 3004 | 0.10 | 111.693 | 0.000 | 0.000 | |
9011 | 2018.01.11 10:30 | modify | 3004 | 0.10 | 111.693 | 110.743 | 111.853 | |
9012 | 2018.01.11 22:55 | close | 3004 | 0.10 | 111.229 | 110.743 | 111.853 | -4700.00 | 777915.00 |
9013 | 2018.01.15 08:20 | sell | 3005 | 0.10 | 110.813 | 0.000 | 0.000 | |
9014 | 2018.01.15 08:20 | modify | 3005 | 0.10 | 110.813 | 111.763 | 110.653 | |
9015 | 2018.01.15 10:20 | close | 3005 | 0.10 | 110.668 | 111.763 | 110.653 | 1390.00 | 779305.00 |
9016 | 2018.01.17 04:10 | sell | 3006 | 0.10 | 110.565 | 0.000 | 0.000 | |
9017 | 2018.01.17 04:10 | modify | 3006 | 0.10 | 110.565 | 111.515 | 110.405 | |
9018 | 2018.01.17 12:35 | close | 3006 | 0.10 | 110.679 | 111.515 | 110.405 | -1200.00 | 778105.00 |
9019 | 2018.01.18 07:50 | buy | 3007 | 0.10 | 111.157 | 0.000 | 0.000 | |
9020 | 2018.01.18 07:50 | modify | 3007 | 0.10 | 111.157 | 110.207 | 111.317 | |
9021 | 2018.01.18 09:10 | close | 3007 | 0.10 | 111.294 | 110.207 | 111.317 | 1310.00 | 779415.00 |
9022 | 2018.01.24 08:35 | sell | 3008 | 0.10 | 110.022 | 0.000 | 0.000 | |
9023 | 2018.01.24 08:35 | modify | 3008 | 0.10 | 110.022 | 110.972 | 109.862 | |
9024 | 2018.01.24 10:15 | close | 3008 | 0.10 | 109.868 | 110.972 | 109.862 | 1480.00 | 780895.00 |
9025 | 2018.01.24 23:15 | sell | 3009 | 0.10 | 109.211 | 0.000 | 0.000 | |
9026 | 2018.01.24 23:15 | modify | 3009 | 0.10 | 109.211 | 110.161 | 109.051 | |
9027 | 2018.01.25 04:05 | close | 3009 | 0.10 | 109.187 | 110.161 | 109.051 | 155.00 | 781050.00 |
9028 | 2018.01.26 03:55 | buy | 3010 | 0.10 | 109.409 | 0.000 | 0.000 | |
9029 | 2018.01.26 03:55 | modify | 3010 | 0.10 | 109.409 | 108.459 | 109.569 | |
9030 | 2018.01.26 13:55 | close | 3010 | 0.10 | 109.268 | 108.459 | 109.569 | -1470.00 | 779580.00 |
9031 | 2018.01.29 03:15 | sell | 3011 | 0.10 | 108.812 | 0.000 | 0.000 | |
9032 | 2018.01.29 03:15 | modify | 3011 | 0.10 | 108.812 | 109.762 | 108.652 | |
9033 | 2018.01.29 05:35 | close | 3011 | 0.10 | 108.731 | 109.762 | 108.652 | 750.00 | 780330.00 |
9034 | 2018.01.29 21:15 | buy | 3012 | 0.10 | 108.970 | 0.000 | 0.000 | |
9035 | 2018.01.29 21:15 | modify | 3012 | 0.10 | 108.970 | 108.020 | 109.130 | |
9036 | 2018.01.30 04:30 | close | 3012 | 0.10 | 109.084 | 108.020 | 109.130 | 1065.00 | 781395.00 |
9037 | 2018.02.01 02:05 | buy | 3013 | 0.10 | 109.101 | 0.000 | 0.000 | |
9038 | 2018.02.01 02:05 | modify | 3013 | 0.10 | 109.101 | 108.151 | 109.261 | |
9039 | 2018.02.01 02:50 | close | 3013 | 0.10 | 109.213 | 108.151 | 109.261 | 1060.00 | 782455.00 |
9040 | 2018.02.01 06:15 | buy | 3014 | 0.10 | 109.248 | 0.000 | 0.000 | |
9041 | 2018.02.01 06:15 | modify | 3014 | 0.10 | 109.248 | 108.298 | 109.408 | |
9042 | 2018.02.01 08:10 | close | 3014 | 0.10 | 109.402 | 108.298 | 109.408 | 1480.00 | 783935.00 |
9043 | 2018.02.01 15:20 | buy | 3015 | 0.10 | 109.561 | 0.000 | 0.000 | |
9044 | 2018.02.01 15:20 | modify | 3015 | 0.10 | 109.561 | 108.611 | 109.721 | |
9045 | 2018.02.01 18:45 | close | 3015 | 0.10 | 109.519 | 108.611 | 109.721 | -480.00 | 783455.00 |
9046 | 2018.02.02 19:25 | buy | 3016 | 0.10 | 110.230 | 0.000 | 0.000 | |
9047 | 2018.02.02 19:25 | modify | 3016 | 0.10 | 110.230 | 109.280 | 110.390 | |
9048 | 2018.02.02 21:25 | close | 3016 | 0.10 | 110.324 | 109.280 | 110.390 | 880.00 | 784335.00 |
9049 | 2018.02.06 07:45 | sell | 3017 | 0.10 | 108.957 | 0.000 | 0.000 | |
9050 | 2018.02.06 07:45 | modify | 3017 | 0.10 | 108.957 | 109.907 | 108.797 | |
9051 | 2018.02.06 08:08 | t/p | 3017 | 0.10 | 108.805 | 109.907 | 108.797 | 1460.00 | 785795.00 |
9052 | 2018.02.06 09:10 | sell | 3018 | 0.10 | 109.100 | 0.000 | 0.000 | |
9053 | 2018.02.06 09:10 | modify | 3018 | 0.10 | 109.100 | 110.050 | 108.940 | |
9054 | 2018.02.06 12:10 | close | 3018 | 0.10 | 108.963 | 110.050 | 108.940 | 1310.00 | 787105.00 |
9055 | 2018.02.06 18:25 | buy | 3019 | 0.10 | 109.172 | 0.000 | 0.000 | |
9056 | 2018.02.06 18:25 | modify | 3019 | 0.10 | 109.172 | 108.222 | 109.332 | |
9057 | 2018.02.06 19:31 | t/p | 3019 | 0.10 | 109.337 | 108.222 | 109.332 | 1590.00 | 788695.00 |
9058 | 2018.02.07 02:15 | buy | 3020 | 0.10 | 109.438 | 0.000 | 0.000 | |
9059 | 2018.02.07 02:15 | modify | 3020 | 0.10 | 109.438 | 108.488 | 109.598 | |
9060 | 2018.02.07 13:35 | close | 3020 | 0.10 | 109.199 | 108.488 | 109.598 | -2450.00 | 786245.00 |
9061 | 2018.02.07 13:35 | sell | 3021 | 0.10 | 109.192 | 0.000 | 0.000 | |
9062 | 2018.02.07 13:35 | modify | 3021 | 0.10 | 109.192 | 110.142 | 109.032 | |
9063 | 2018.02.07 23:50 | close | 3021 | 0.10 | 109.270 | 110.142 | 109.032 | -840.00 | 785405.00 |
9064 | 2018.02.09 03:15 | sell | 3022 | 0.10 | 108.929 | 0.000 | 0.000 | |
9065 | 2018.02.09 03:15 | modify | 3022 | 0.10 | 108.929 | 109.879 | 108.769 | |
9066 | 2018.02.09 04:00 | close | 3022 | 0.10 | 108.816 | 109.879 | 108.769 | 1070.00 | 786475.00 |
9067 | 2018.02.09 05:20 | sell | 3023 | 0.10 | 109.010 | 0.000 | 0.000 | |
9068 | 2018.02.09 05:20 | modify | 3023 | 0.10 | 109.010 | 109.960 | 108.850 | |
9069 | 2018.02.09 07:25 | close | 3023 | 0.10 | 108.888 | 109.960 | 108.850 | 1160.00 | 787635.00 |
9070 | 2018.02.09 12:05 | buy | 3024 | 0.10 | 109.026 | 0.000 | 0.000 | |
9071 | 2018.02.09 12:05 | modify | 3024 | 0.10 | 109.026 | 108.076 | 109.186 | |
9072 | 2018.02.09 12:35 | close | 3024 | 0.10 | 109.145 | 108.076 | 109.186 | 1130.00 | 788765.00 |
9073 | 2018.02.09 21:20 | sell | 3025 | 0.10 | 108.680 | 0.000 | 0.000 | |
9074 | 2018.02.09 21:20 | modify | 3025 | 0.10 | 108.680 | 109.630 | 108.520 | |
9075 | 2018.02.09 22:00 | t/p | 3025 | 0.10 | 108.514 | 109.630 | 108.520 | 1600.00 | 790365.00 |
9076 | 2018.02.13 15:05 | sell | 3026 | 0.10 | 107.712 | 0.000 | 0.000 | |
9077 | 2018.02.13 15:05 | modify | 3026 | 0.10 | 107.712 | 108.662 | 107.552 | |
9078 | 2018.02.13 15:35 | close | 3026 | 0.10 | 107.591 | 108.662 | 107.552 | 1150.00 | 791515.00 |
9079 | 2018.02.13 20:30 | sell | 3027 | 0.10 | 107.747 | 0.000 | 0.000 | |
9080 | 2018.02.13 20:30 | modify | 3027 | 0.10 | 107.747 | 108.697 | 107.587 | |
9081 | 2018.02.14 03:05 | close | 3027 | 0.10 | 107.691 | 108.697 | 107.587 | 475.00 | 791990.00 |
9082 | 2018.02.14 09:35 | sell | 3028 | 0.10 | 107.398 | 0.000 | 0.000 | |
9083 | 2018.02.14 09:35 | modify | 3028 | 0.10 | 107.398 | 108.348 | 107.238 | |
9084 | 2018.02.14 14:35 | close | 3028 | 0.10 | 107.334 | 108.348 | 107.238 | 580.00 | 792570.00 |
9085 | 2018.02.15 12:50 | sell | 3029 | 0.10 | 106.563 | 0.000 | 0.000 | |
9086 | 2018.02.15 12:50 | modify | 3029 | 0.10 | 106.563 | 107.513 | 106.403 | |
9087 | 2018.02.15 16:34 | t/p | 3029 | 0.10 | 106.400 | 107.513 | 106.403 | 1570.00 | 794140.00 |
9088 | 2018.02.16 03:05 | sell | 3030 | 0.10 | 106.295 | 0.000 | 0.000 | |
9089 | 2018.02.16 03:05 | modify | 3030 | 0.10 | 106.295 | 107.245 | 106.135 | |
9090 | 2018.02.16 03:28 | t/p | 3030 | 0.10 | 106.143 | 107.245 | 106.135 | 1460.00 | 795600.00 |
9091 | 2018.02.16 09:50 | sell | 3031 | 0.10 | 105.907 | 0.000 | 0.000 | |
9092 | 2018.02.16 09:50 | modify | 3031 | 0.10 | 105.907 | 106.857 | 105.747 | |
9093 | 2018.02.16 10:15 | close | 3031 | 0.10 | 105.769 | 106.857 | 105.747 | 1320.00 | 796920.00 |
9094 | 2018.02.16 12:00 | sell | 3032 | 0.10 | 106.018 | 0.000 | 0.000 | |
9095 | 2018.02.16 12:00 | modify | 3032 | 0.10 | 106.018 | 106.968 | 105.858 | |
9096 | 2018.02.16 17:35 | close | 3032 | 0.10 | 106.079 | 106.968 | 105.858 | -670.00 | 796250.00 |
9097 | 2018.02.19 01:45 | buy | 3033 | 0.10 | 106.174 | 0.000 | 0.000 | |
9098 | 2018.02.19 01:45 | modify | 3033 | 0.10 | 106.174 | 105.224 | 106.334 | |
9099 | 2018.02.19 02:05 | close | 3033 | 0.10 | 106.305 | 105.224 | 106.334 | 1250.00 | 797500.00 |
9100 | 2018.02.19 12:55 | buy | 3034 | 0.10 | 106.529 | 0.000 | 0.000 | |
9101 | 2018.02.19 12:55 | modify | 3034 | 0.10 | 106.529 | 105.579 | 106.689 | |
9102 | 2018.02.19 15:30 | close | 3034 | 0.10 | 106.608 | 105.579 | 106.689 | 730.00 | 798230.00 |
9103 | 2018.02.21 10:35 | buy | 3035 | 0.10 | 107.597 | 0.000 | 0.000 | |
9104 | 2018.02.21 10:35 | modify | 3035 | 0.10 | 107.597 | 106.647 | 107.757 | |
9105 | 2018.02.21 15:05 | close | 3035 | 0.10 | 107.601 | 106.647 | 107.757 | -20.00 | 798210.00 |
9106 | 2018.02.22 18:30 | sell | 3036 | 0.10 | 107.021 | 0.000 | 0.000 | |
9107 | 2018.02.22 18:30 | modify | 3036 | 0.10 | 107.021 | 107.971 | 106.861 | |
9108 | 2018.02.22 19:30 | close | 3036 | 0.10 | 106.881 | 107.971 | 106.861 | 1340.00 | 799550.00 |
9109 | 2018.02.23 02:00 | sell | 3037 | 0.10 | 106.842 | 0.000 | 0.000 | |
9110 | 2018.02.23 02:00 | modify | 3037 | 0.10 | 106.842 | 107.792 | 106.682 | |
9111 | 2018.02.23 10:05 | close | 3037 | 0.10 | 106.937 | 107.792 | 106.682 | -1010.00 | 798540.00 |
9112 | 2018.03.02 06:30 | sell | 3038 | 0.10 | 106.151 | 0.000 | 0.000 | |
9113 | 2018.03.02 06:30 | modify | 3038 | 0.10 | 106.151 | 107.101 | 105.991 | |
9114 | 2018.03.02 07:47 | t/p | 3038 | 0.10 | 105.981 | 107.101 | 105.991 | 1640.00 | 800180.00 |
9115 | 2018.03.02 18:50 | sell | 3039 | 0.10 | 105.603 | 0.000 | 0.000 | |
9116 | 2018.03.02 18:50 | modify | 3039 | 0.10 | 105.603 | 106.553 | 105.443 | |
9117 | 2018.03.02 20:10 | close | 3039 | 0.10 | 105.490 | 106.553 | 105.443 | 1070.00 | 801250.00 |
9118 | 2018.03.06 07:05 | buy | 3040 | 0.10 | 106.270 | 0.000 | 0.000 | |
9119 | 2018.03.06 07:05 | modify | 3040 | 0.10 | 106.270 | 105.320 | 106.430 | |
9120 | 2018.03.06 13:10 | close | 3040 | 0.10 | 106.105 | 105.320 | 106.430 | -1710.00 | 799540.00 |
9121 | 2018.03.08 06:10 | buy | 3041 | 0.10 | 106.019 | 0.000 | 0.000 | |
9122 | 2018.03.08 06:10 | modify | 3041 | 0.10 | 106.019 | 105.069 | 106.179 | |
9123 | 2018.03.08 10:50 | close | 3041 | 0.10 | 106.077 | 105.069 | 106.179 | 520.00 | 800060.00 |
9124 | 2018.03.09 18:50 | buy | 3042 | 0.10 | 106.796 | 0.000 | 0.000 | |
9125 | 2018.03.09 18:50 | modify | 3042 | 0.10 | 106.796 | 105.846 | 106.956 | |
9126 | 2018.03.12 01:20 | close | 3042 | 0.10 | 106.880 | 105.846 | 106.956 | 735.00 | 800795.00 |
9127 | 2018.03.13 15:35 | buy | 3043 | 0.10 | 107.084 | 0.000 | 0.000 | |
9128 | 2018.03.13 15:35 | modify | 3043 | 0.10 | 107.084 | 106.134 | 107.244 | |
9129 | 2018.03.14 03:05 | close | 3043 | 0.10 | 106.642 | 106.134 | 107.244 | -4495.00 | 796300.00 |
9130 | 2018.03.14 03:05 | sell | 3044 | 0.10 | 106.624 | 0.000 | 0.000 | |
9131 | 2018.03.14 03:05 | modify | 3044 | 0.10 | 106.624 | 107.574 | 106.464 | |
9132 | 2018.03.14 04:55 | close | 3044 | 0.10 | 106.518 | 107.574 | 106.464 | 1000.00 | 797300.00 |
9133 | 2018.03.14 20:55 | sell | 3045 | 0.10 | 106.360 | 0.000 | 0.000 | |
9134 | 2018.03.14 20:55 | modify | 3045 | 0.10 | 106.360 | 107.310 | 106.200 | |
9135 | 2018.03.14 21:45 | close | 3045 | 0.10 | 106.230 | 107.310 | 106.200 | 1240.00 | 798540.00 |
9136 | 2018.03.16 16:00 | sell | 3046 | 0.10 | 105.803 | 0.000 | 0.000 | |
9137 | 2018.03.16 16:00 | modify | 3046 | 0.10 | 105.803 | 106.753 | 105.643 | |
9138 | 2018.03.19 00:00 | close | 3046 | 0.10 | 105.932 | 106.753 | 105.643 | -1425.00 | 797115.00 |
9139 | 2018.03.22 08:00 | sell | 3047 | 0.10 | 105.770 | 0.000 | 0.000 | |
9140 | 2018.03.22 08:00 | modify | 3047 | 0.10 | 105.770 | 106.720 | 105.610 | |
9141 | 2018.03.22 10:40 | close | 3047 | 0.10 | 105.716 | 106.720 | 105.610 | 480.00 | 797595.00 |
9142 | 2018.03.23 10:45 | sell | 3048 | 0.10 | 104.943 | 0.000 | 0.000 | |
9143 | 2018.03.23 10:45 | modify | 3048 | 0.10 | 104.943 | 105.893 | 104.783 | |
9144 | 2018.03.23 18:45 | close | 3048 | 0.10 | 104.967 | 105.893 | 104.783 | -300.00 | 797295.00 |
9145 | 2018.03.27 10:35 | buy | 3049 | 0.10 | 105.525 | 0.000 | 0.000 | |
9146 | 2018.03.27 10:35 | modify | 3049 | 0.10 | 105.525 | 104.575 | 105.685 | |
9147 | 2018.03.27 12:55 | close | 3049 | 0.10 | 105.646 | 104.575 | 105.685 | 1150.00 | 798445.00 |
9148 | 2018.03.27 17:15 | buy | 3050 | 0.10 | 105.591 | 0.000 | 0.000 | |
9149 | 2018.03.27 17:15 | modify | 3050 | 0.10 | 105.591 | 104.641 | 105.751 | |
9150 | 2018.03.27 17:43 | t/p | 3050 | 0.10 | 105.757 | 104.641 | 105.751 | 1600.00 | 800045.00 |
9151 | 2018.03.28 02:50 | sell | 3051 | 0.10 | 105.490 | 0.000 | 0.000 | |
9152 | 2018.03.28 02:50 | modify | 3051 | 0.10 | 105.490 | 106.440 | 105.330 | |
9153 | 2018.03.28 10:40 | close | 3051 | 0.10 | 105.507 | 106.440 | 105.330 | -230.00 | 799815.00 |
9154 | 2018.03.29 04:20 | buy | 3052 | 0.10 | 106.694 | 0.000 | 0.000 | |
9155 | 2018.03.29 04:20 | modify | 3052 | 0.10 | 106.694 | 105.744 | 106.854 | |
9156 | 2018.03.29 09:40 | close | 3052 | 0.10 | 106.622 | 105.744 | 106.854 | -780.00 | 799035.00 |
9157 | 2018.03.29 20:05 | sell | 3053 | 0.10 | 106.460 | 0.000 | 0.000 | |
9158 | 2018.03.29 20:05 | modify | 3053 | 0.10 | 106.460 | 107.410 | 106.300 | |
9159 | 2018.03.30 03:54 | t/p | 3053 | 0.10 | 106.308 | 107.410 | 106.300 | 1435.00 | 800470.00 |
9160 | 2018.04.04 01:20 | buy | 3054 | 0.10 | 106.550 | 0.000 | 0.000 | |
9161 | 2018.04.04 01:20 | modify | 3054 | 0.10 | 106.550 | 105.600 | 106.710 | |
9162 | 2018.04.04 08:30 | close | 3054 | 0.10 | 106.593 | 105.600 | 106.710 | 370.00 | 800840.00 |
9163 | 2018.04.04 16:40 | sell | 3055 | 0.10 | 106.345 | 0.000 | 0.000 | |
9164 | 2018.04.04 16:40 | modify | 3055 | 0.10 | 106.345 | 107.295 | 106.185 | |
9165 | 2018.04.05 08:45 | close | 3055 | 0.10 | 106.848 | 107.295 | 106.185 | -5115.00 | 795725.00 |
9166 | 2018.04.05 12:45 | buy | 3056 | 0.10 | 106.978 | 0.000 | 0.000 | |
9167 | 2018.04.05 12:45 | modify | 3056 | 0.10 | 106.978 | 106.028 | 107.138 | |
9168 | 2018.04.05 14:40 | close | 3056 | 0.10 | 107.080 | 106.028 | 107.138 | 960.00 | 796685.00 |
9169 | 2018.04.06 01:50 | buy | 3057 | 0.10 | 107.268 | 0.000 | 0.000 | |
9170 | 2018.04.06 01:50 | modify | 3057 | 0.10 | 107.268 | 106.318 | 107.428 | |
9171 | 2018.04.06 06:30 | close | 3057 | 0.10 | 107.270 | 106.318 | 107.428 | -40.00 | 796645.00 |
9172 | 2018.04.13 16:45 | buy | 3058 | 0.10 | 107.615 | 0.000 | 0.000 | |
9173 | 2018.04.13 16:45 | modify | 3058 | 0.10 | 107.615 | 106.665 | 107.775 | |
9174 | 2018.04.16 00:05 | close | 3058 | 0.10 | 107.451 | 106.665 | 107.775 | -1745.00 | 794900.00 |
9175 | 2018.04.24 05:35 | buy | 3059 | 0.10 | 108.713 | 0.000 | 0.000 | |
9176 | 2018.04.24 05:35 | modify | 3059 | 0.10 | 108.713 | 107.763 | 108.873 | |
9177 | 2018.04.24 09:05 | close | 3059 | 0.10 | 108.835 | 107.763 | 108.873 | 1160.00 | 796060.00 |
9178 | 2018.04.24 19:20 | buy | 3060 | 0.10 | 108.865 | 0.000 | 0.000 | |
9179 | 2018.04.24 19:20 | modify | 3060 | 0.10 | 108.865 | 107.915 | 109.025 | |
9180 | 2018.04.25 00:05 | close | 3060 | 0.10 | 108.818 | 107.915 | 109.025 | -545.00 | 795515.00 |
9181 | 2018.04.26 03:15 | buy | 3061 | 0.10 | 109.293 | 0.000 | 0.000 | |
9182 | 2018.04.26 03:15 | modify | 3061 | 0.10 | 109.293 | 108.343 | 109.453 | |
9183 | 2018.04.26 04:00 | close | 3061 | 0.10 | 109.411 | 108.343 | 109.453 | 1120.00 | 796635.00 |
9184 | 2018.04.26 04:55 | buy | 3062 | 0.10 | 109.313 | 0.000 | 0.000 | |
9185 | 2018.04.26 04:55 | modify | 3062 | 0.10 | 109.313 | 108.363 | 109.473 | |
9186 | 2018.04.26 17:20 | close | 3062 | 0.10 | 109.285 | 108.363 | 109.473 | -340.00 | 796295.00 |
9187 | 2018.05.04 01:30 | sell | 3063 | 0.10 | 109.222 | 0.000 | 0.000 | |
9188 | 2018.05.04 01:30 | modify | 3063 | 0.10 | 109.222 | 110.172 | 109.062 | |
9189 | 2018.05.04 02:25 | close | 3063 | 0.10 | 109.124 | 110.172 | 109.062 | 920.00 | 797215.00 |
9190 | 2018.05.04 07:40 | sell | 3064 | 0.10 | 109.068 | 0.000 | 0.000 | |
9191 | 2018.05.04 07:40 | modify | 3064 | 0.10 | 109.068 | 110.018 | 108.908 | |
9192 | 2018.05.04 10:25 | close | 3064 | 0.10 | 109.051 | 110.018 | 108.908 | 110.00 | 797325.00 |
9193 | 2018.05.09 13:35 | buy | 3065 | 0.10 | 109.664 | 0.000 | 0.000 | |
9194 | 2018.05.09 13:35 | modify | 3065 | 0.10 | 109.664 | 108.714 | 109.824 | |
9195 | 2018.05.09 16:50 | close | 3065 | 0.10 | 109.805 | 108.714 | 109.824 | 1350.00 | 798675.00 |
9196 | 2018.05.09 20:20 | buy | 3066 | 0.10 | 109.622 | 0.000 | 0.000 | |
9197 | 2018.05.09 20:20 | modify | 3066 | 0.10 | 109.622 | 108.672 | 109.782 | |
9198 | 2018.05.09 22:35 | close | 3066 | 0.10 | 109.747 | 108.672 | 109.782 | 1190.00 | 799865.00 |
9199 | 2018.05.16 01:50 | buy | 3067 | 0.10 | 110.264 | 0.000 | 0.000 | |
9200 | 2018.05.16 01:50 | modify | 3067 | 0.10 | 110.264 | 109.314 | 110.424 | |
9201 | 2018.05.16 14:40 | close | 3067 | 0.10 | 110.249 | 109.314 | 110.424 | -210.00 | 799655.00 |
9202 | 2018.05.17 19:55 | buy | 3068 | 0.10 | 110.650 | 0.000 | 0.000 | |
9203 | 2018.05.17 19:55 | modify | 3068 | 0.10 | 110.650 | 109.700 | 110.810 | |
9204 | 2018.05.17 22:05 | close | 3068 | 0.10 | 110.765 | 109.700 | 110.810 | 1090.00 | 800745.00 |
9205 | 2018.05.18 08:25 | buy | 3069 | 0.10 | 110.886 | 0.000 | 0.000 | |
9206 | 2018.05.18 08:25 | modify | 3069 | 0.10 | 110.886 | 109.936 | 111.046 | |
9207 | 2018.05.18 11:25 | close | 3069 | 0.10 | 110.958 | 109.936 | 111.046 | 660.00 | 801405.00 |
9208 | 2018.05.21 12:55 | buy | 3070 | 0.10 | 111.255 | 0.000 | 0.000 | |
9209 | 2018.05.21 12:55 | modify | 3070 | 0.10 | 111.255 | 110.305 | 111.415 | |
9210 | 2018.05.22 09:25 | close | 3070 | 0.10 | 110.988 | 110.305 | 111.415 | -2745.00 | 798660.00 |
9211 | 2018.05.23 15:25 | sell | 3071 | 0.10 | 109.929 | 0.000 | 0.000 | |
9212 | 2018.05.23 15:25 | modify | 3071 | 0.10 | 109.929 | 110.879 | 109.769 | |
9213 | 2018.05.23 21:35 | close | 3071 | 0.10 | 110.068 | 110.879 | 109.769 | -1450.00 | 797210.00 |
9214 | 2018.05.25 09:15 | buy | 3072 | 0.10 | 109.473 | 0.000 | 0.000 | |
9215 | 2018.05.25 09:15 | modify | 3072 | 0.10 | 109.473 | 108.523 | 109.633 | |
9216 | 2018.05.25 11:35 | close | 3072 | 0.10 | 109.531 | 108.523 | 109.633 | 520.00 | 797730.00 |
9217 | 2018.06.11 15:05 | buy | 3073 | 0.10 | 109.928 | 0.000 | 0.000 | |
9218 | 2018.06.11 15:05 | modify | 3073 | 0.10 | 109.928 | 108.978 | 110.088 | |
9219 | 2018.06.11 19:20 | close | 3073 | 0.10 | 110.000 | 108.978 | 110.088 | 660.00 | 798390.00 |
9220 | 2018.06.12 05:20 | buy | 3074 | 0.10 | 110.197 | 0.000 | 0.000 | |
9221 | 2018.06.12 05:20 | modify | 3074 | 0.10 | 110.197 | 109.247 | 110.357 | |
9222 | 2018.06.12 07:05 | close | 3074 | 0.10 | 110.321 | 109.247 | 110.357 | 1180.00 | 799570.00 |
9223 | 2018.06.14 14:45 | sell | 3075 | 0.10 | 110.038 | 0.000 | 0.000 | |
9224 | 2018.06.14 14:45 | modify | 3075 | 0.10 | 110.038 | 110.988 | 109.878 | |
9225 | 2018.06.15 01:55 | close | 3075 | 0.10 | 110.528 | 110.988 | 109.878 | -4985.00 | 794585.00 |
9226 | 2018.06.15 01:55 | buy | 3076 | 0.10 | 110.533 | 0.000 | 0.000 | |
9227 | 2018.06.15 01:55 | modify | 3076 | 0.10 | 110.533 | 109.583 | 110.693 | |
9228 | 2018.06.15 02:25 | close | 3076 | 0.10 | 110.645 | 109.583 | 110.693 | 1060.00 | 795645.00 |
9229 | 2018.06.15 03:50 | buy | 3077 | 0.10 | 110.528 | 0.000 | 0.000 | |
9230 | 2018.06.15 03:50 | modify | 3077 | 0.10 | 110.528 | 109.578 | 110.688 | |
9231 | 2018.06.15 03:55 | close | 3077 | 0.10 | 110.674 | 109.578 | 110.688 | 1400.00 | 797045.00 |
9232 | 2018.06.19 12:10 | sell | 3078 | 0.10 | 109.918 | 0.000 | 0.000 | |
9233 | 2018.06.19 12:10 | modify | 3078 | 0.10 | 109.918 | 110.868 | 109.758 | |
9234 | 2018.06.19 15:30 | close | 3078 | 0.10 | 109.800 | 110.868 | 109.758 | 1120.00 | 798165.00 |
9235 | 2018.06.22 15:50 | buy | 3079 | 0.10 | 110.096 | 0.000 | 0.000 | |
9236 | 2018.06.22 15:50 | modify | 3079 | 0.10 | 110.096 | 109.146 | 110.256 | |
9237 | 2018.06.22 23:05 | close | 3079 | 0.10 | 109.983 | 109.146 | 110.256 | -1190.00 | 796975.00 |
9238 | 2018.06.25 11:05 | sell | 3080 | 0.10 | 109.556 | 0.000 | 0.000 | |
9239 | 2018.06.25 11:05 | modify | 3080 | 0.10 | 109.556 | 110.506 | 109.396 | |
9240 | 2018.06.25 12:10 | close | 3080 | 0.10 | 109.423 | 110.506 | 109.396 | 1270.00 | 798245.00 |
9241 | 2018.06.25 14:15 | sell | 3081 | 0.10 | 109.616 | 0.000 | 0.000 | |
9242 | 2018.06.25 14:15 | modify | 3081 | 0.10 | 109.616 | 110.566 | 109.456 | |
9243 | 2018.06.25 17:05 | close | 3081 | 0.10 | 109.504 | 110.566 | 109.456 | 1060.00 | 799305.00 |
9244 | 2018.06.27 03:55 | buy | 3082 | 0.10 | 109.922 | 0.000 | 0.000 | |
9245 | 2018.06.27 03:55 | modify | 3082 | 0.10 | 109.922 | 108.972 | 110.082 | |
9246 | 2018.06.27 07:40 | close | 3082 | 0.10 | 109.986 | 108.972 | 110.082 | 580.00 | 799885.00 |
9247 | 2018.07.10 09:50 | buy | 3083 | 0.10 | 111.060 | 0.000 | 0.000 | |
9248 | 2018.07.10 09:50 | modify | 3083 | 0.10 | 111.060 | 110.110 | 111.220 | |
9249 | 2018.07.10 12:05 | close | 3083 | 0.10 | 111.155 | 110.110 | 111.220 | 890.00 | 800775.00 |
9250 | 2018.07.10 15:45 | buy | 3084 | 0.10 | 111.186 | 0.000 | 0.000 | |
9251 | 2018.07.10 15:45 | modify | 3084 | 0.10 | 111.186 | 110.236 | 111.346 | |
9252 | 2018.07.10 17:35 | close | 3084 | 0.10 | 111.298 | 110.236 | 111.346 | 1060.00 | 801835.00 |
9253 | 2018.07.18 12:10 | buy | 3085 | 0.10 | 112.971 | 0.000 | 0.000 | |
9254 | 2018.07.18 12:10 | modify | 3085 | 0.10 | 112.971 | 112.021 | 113.131 | |
9255 | 2018.07.18 22:10 | close | 3085 | 0.10 | 112.854 | 112.021 | 113.131 | -1230.00 | 800605.00 |
9256 | 2018.07.20 03:30 | sell | 3086 | 0.10 | 112.521 | 0.000 | 0.000 | |
9257 | 2018.07.20 03:30 | modify | 3086 | 0.10 | 112.521 | 113.471 | 112.361 | |
9258 | 2018.07.20 04:36 | t/p | 3086 | 0.10 | 112.356 | 113.471 | 112.361 | 1590.00 | 802195.00 |
9259 | 2018.07.23 10:10 | sell | 3087 | 0.10 | 111.097 | 0.000 | 0.000 | |
9260 | 2018.07.23 10:10 | modify | 3087 | 0.10 | 111.097 | 112.047 | 110.937 | |
9261 | 2018.07.23 10:35 | close | 3087 | 0.10 | 110.964 | 112.047 | 110.937 | 1270.00 | 803465.00 |
9262 | 2018.07.23 11:55 | sell | 3088 | 0.10 | 111.088 | 0.000 | 0.000 | |
9263 | 2018.07.23 11:55 | modify | 3088 | 0.10 | 111.088 | 112.038 | 110.928 | |
9264 | 2018.07.23 23:25 | close | 3088 | 0.10 | 111.366 | 112.038 | 110.928 | -2840.00 | 800625.00 |
9265 | 2018.07.23 23:25 | buy | 3089 | 0.10 | 111.362 | 0.000 | 0.000 | |
9266 | 2018.07.23 23:25 | modify | 3089 | 0.10 | 111.362 | 110.412 | 111.522 | |
9267 | 2018.07.24 02:05 | close | 3089 | 0.10 | 111.409 | 110.412 | 111.522 | 395.00 | 801020.00 |
9268 | 2018.08.01 01:55 | buy | 3090 | 0.10 | 111.728 | 0.000 | 0.000 | |
9269 | 2018.08.01 01:55 | modify | 3090 | 0.10 | 111.728 | 110.778 | 111.888 | |
9270 | 2018.08.01 04:05 | close | 3090 | 0.10 | 111.857 | 110.778 | 111.888 | 1230.00 | 802250.00 |
9271 | 2018.08.01 12:15 | buy | 3091 | 0.10 | 111.972 | 0.000 | 0.000 | |
9272 | 2018.08.01 12:15 | modify | 3091 | 0.10 | 111.972 | 111.022 | 112.132 | |
9273 | 2018.08.01 16:25 | close | 3091 | 0.10 | 112.004 | 111.022 | 112.132 | 260.00 | 802510.00 |
9274 | 2018.08.13 12:15 | sell | 3092 | 0.10 | 110.437 | 0.000 | 0.000 | |
9275 | 2018.08.13 12:15 | modify | 3092 | 0.10 | 110.437 | 111.387 | 110.277 | |
9276 | 2018.08.13 14:45 | close | 3092 | 0.10 | 110.324 | 111.387 | 110.277 | 1070.00 | 803580.00 |
9277 | 2018.08.13 18:35 | buy | 3093 | 0.10 | 110.676 | 0.000 | 0.000 | |
9278 | 2018.08.13 18:35 | modify | 3093 | 0.10 | 110.676 | 109.726 | 110.836 | |
9279 | 2018.08.14 03:45 | close | 3093 | 0.10 | 110.778 | 109.726 | 110.836 | 945.00 | 804525.00 |
9280 | 2018.08.14 14:40 | buy | 3094 | 0.10 | 110.855 | 0.000 | 0.000 | |
9281 | 2018.08.14 14:40 | modify | 3094 | 0.10 | 110.855 | 109.905 | 111.015 | |
9282 | 2018.08.14 19:10 | close | 3094 | 0.10 | 110.960 | 109.905 | 111.015 | 990.00 | 805515.00 |
9283 | 2018.08.15 23:45 | sell | 3095 | 0.10 | 110.772 | 0.000 | 0.000 | |
9284 | 2018.08.15 23:45 | modify | 3095 | 0.10 | 110.772 | 111.722 | 110.612 | |
9285 | 2018.08.16 01:25 | close | 3095 | 0.10 | 110.660 | 111.722 | 110.612 | 1035.00 | 806550.00 |
9286 | 2018.08.21 05:30 | sell | 3096 | 0.10 | 110.015 | 0.000 | 0.000 | |
9287 | 2018.08.21 05:30 | modify | 3096 | 0.10 | 110.015 | 110.965 | 109.855 | |
9288 | 2018.08.21 20:40 | close | 3096 | 0.10 | 110.370 | 110.965 | 109.855 | -3610.00 | 802940.00 |
9289 | 2018.08.21 20:40 | buy | 3097 | 0.10 | 110.367 | 0.000 | 0.000 | |
9290 | 2018.08.21 20:40 | modify | 3097 | 0.10 | 110.367 | 109.417 | 110.527 | |
9291 | 2018.08.22 04:30 | close | 3097 | 0.10 | 110.266 | 109.417 | 110.527 | -1085.00 | 801855.00 |
9292 | 2018.08.24 08:40 | buy | 3098 | 0.10 | 111.384 | 0.000 | 0.000 | |
9293 | 2018.08.24 08:40 | modify | 3098 | 0.10 | 111.384 | 110.434 | 111.544 | |
9294 | 2018.08.24 12:05 | close | 3098 | 0.10 | 111.448 | 110.434 | 111.544 | 580.00 | 802435.00 |
9295 | 2018.08.30 04:40 | buy | 3099 | 0.10 | 111.622 | 0.000 | 0.000 | |
9296 | 2018.08.30 04:40 | modify | 3099 | 0.10 | 111.622 | 110.672 | 111.782 | |
9297 | 2018.08.30 09:40 | close | 3099 | 0.10 | 111.705 | 110.672 | 111.782 | 770.00 | 803205.00 |
9298 | 2018.08.31 04:20 | sell | 3100 | 0.10 | 111.052 | 0.000 | 0.000 | |
9299 | 2018.08.31 04:20 | modify | 3100 | 0.10 | 111.052 | 112.002 | 110.892 | |
9300 | 2018.08.31 10:15 | close | 3100 | 0.10 | 110.938 | 112.002 | 110.892 | 1080.00 | 804285.00 |
9301 | 2018.08.31 17:15 | sell | 3101 | 0.10 | 110.862 | 0.000 | 0.000 | |
9302 | 2018.08.31 17:15 | modify | 3101 | 0.10 | 110.862 | 111.812 | 110.702 | |
9303 | 2018.09.03 03:40 | close | 3101 | 0.10 | 111.016 | 111.812 | 110.702 | -1675.00 | 802610.00 |
9304 | 2018.09.06 22:10 | sell | 3102 | 0.10 | 110.920 | 0.000 | 0.000 | |
9305 | 2018.09.06 22:10 | modify | 3102 | 0.10 | 110.920 | 111.870 | 110.760 | |
9306 | 2018.09.06 23:04 | t/p | 3102 | 0.10 | 110.766 | 111.870 | 110.760 | 1480.00 | 804090.00 |
9307 | 2018.09.07 23:05 | buy | 3103 | 0.10 | 110.977 | 0.000 | 0.000 | |
9308 | 2018.09.07 23:05 | modify | 3103 | 0.10 | 110.977 | 110.027 | 111.137 | |
9309 | 2018.09.10 05:50 | close | 3103 | 0.10 | 111.038 | 110.027 | 111.137 | 505.00 | 804595.00 |
9310 | 2018.09.28 07:20 | buy | 3104 | 0.10 | 113.474 | 0.000 | 0.000 | |
9311 | 2018.09.28 07:20 | modify | 3104 | 0.10 | 113.474 | 112.524 | 113.634 | |
9312 | 2018.09.28 08:14 | t/p | 3104 | 0.10 | 113.630 | 112.524 | 113.634 | 1500.00 | 806095.00 |
9313 | 2018.09.28 09:40 | buy | 3105 | 0.10 | 113.425 | 0.000 | 0.000 | |
9314 | 2018.09.28 09:40 | modify | 3105 | 0.10 | 113.425 | 112.475 | 113.585 | |
9315 | 2018.09.28 17:00 | close | 3105 | 0.10 | 113.505 | 112.475 | 113.585 | 740.00 | 806835.00 |
9316 | 2018.10.04 03:20 | buy | 3106 | 0.10 | 114.400 | 0.000 | 0.000 | |
9317 | 2018.10.04 03:20 | modify | 3106 | 0.10 | 114.400 | 113.450 | 114.560 | |
9318 | 2018.10.04 17:25 | close | 3106 | 0.10 | 113.648 | 113.450 | 114.560 | -7580.00 | 799255.00 |
9319 | 2018.10.04 21:40 | sell | 3107 | 0.10 | 113.860 | 0.000 | 0.000 | |
9320 | 2018.10.04 21:40 | modify | 3107 | 0.10 | 113.860 | 114.810 | 113.700 | |
9321 | 2018.10.05 05:30 | close | 3107 | 0.10 | 113.856 | 114.810 | 113.700 | -45.00 | 799210.00 |
9322 | 2018.10.08 22:45 | sell | 3108 | 0.10 | 113.078 | 0.000 | 0.000 | |
9323 | 2018.10.08 22:45 | modify | 3108 | 0.10 | 113.078 | 114.028 | 112.918 | |
9324 | 2018.10.09 02:10 | close | 3108 | 0.10 | 113.086 | 114.028 | 112.918 | -165.00 | 799045.00 |
9325 | 2018.10.11 09:55 | sell | 3109 | 0.10 | 112.298 | 0.000 | 0.000 | |
9326 | 2018.10.11 09:55 | modify | 3109 | 0.10 | 112.298 | 113.248 | 112.138 | |
9327 | 2018.10.11 13:20 | close | 3109 | 0.10 | 112.172 | 113.248 | 112.138 | 1200.00 | 800245.00 |
9328 | 2018.10.23 21:20 | sell | 3110 | 0.10 | 112.279 | 0.000 | 0.000 | |
9329 | 2018.10.23 21:20 | modify | 3110 | 0.10 | 112.279 | 113.229 | 112.119 | |
9330 | 2018.10.24 09:45 | close | 3110 | 0.10 | 112.481 | 113.229 | 112.119 | -2105.00 | 798140.00 |
9331 | 2018.10.25 05:15 | sell | 3111 | 0.10 | 112.118 | 0.000 | 0.000 | |
9332 | 2018.10.25 05:15 | modify | 3111 | 0.10 | 112.118 | 113.068 | 111.958 | |
9333 | 2018.10.25 08:54 | t/p | 3111 | 0.10 | 111.951 | 113.068 | 111.958 | 1610.00 | 799750.00 |
9334 | 2018.10.25 09:45 | sell | 3112 | 0.10 | 112.162 | 0.000 | 0.000 | |
9335 | 2018.10.25 09:45 | modify | 3112 | 0.10 | 112.162 | 113.112 | 112.002 | |
9336 | 2018.10.25 23:05 | close | 3112 | 0.10 | 112.496 | 113.112 | 112.002 | -3400.00 | 796350.00 |
9337 | 2018.10.25 23:05 | buy | 3113 | 0.10 | 112.484 | 0.000 | 0.000 | |
9338 | 2018.10.25 23:05 | modify | 3113 | 0.10 | 112.484 | 111.534 | 112.644 | |
9339 | 2018.10.26 14:30 | close | 3113 | 0.10 | 112.060 | 111.534 | 112.644 | -4315.00 | 792035.00 |
9340 | 2018.10.26 15:35 | sell | 3114 | 0.10 | 112.116 | 0.000 | 0.000 | |
9341 | 2018.10.26 15:35 | modify | 3114 | 0.10 | 112.116 | 113.066 | 111.956 | |
9342 | 2018.10.26 16:32 | t/p | 3114 | 0.10 | 111.955 | 113.066 | 111.956 | 1550.00 | 793585.00 |
9343 | 2018.10.26 19:50 | sell | 3115 | 0.10 | 112.035 | 0.000 | 0.000 | |
9344 | 2018.10.26 19:50 | modify | 3115 | 0.10 | 112.035 | 112.985 | 111.875 | |
9345 | 2018.10.26 20:35 | close | 3115 | 0.10 | 111.906 | 112.985 | 111.875 | 1230.00 | 794815.00 |
9346 | 2018.10.29 19:15 | buy | 3116 | 0.10 | 112.346 | 0.000 | 0.000 | |
9347 | 2018.10.29 19:15 | modify | 3116 | 0.10 | 112.346 | 111.396 | 112.506 | |
9348 | 2018.10.29 19:45 | close | 3116 | 0.10 | 112.502 | 111.396 | 112.506 | 1500.00 | 796315.00 |
9349 | 2018.10.29 21:15 | buy | 3117 | 0.10 | 112.359 | 0.000 | 0.000 | |
9350 | 2018.10.29 21:15 | modify | 3117 | 0.10 | 112.359 | 111.409 | 112.519 | |
9351 | 2018.10.30 03:25 | close | 3117 | 0.10 | 112.435 | 111.409 | 112.519 | 685.00 | 797000.00 |
9352 | 2018.10.30 17:40 | buy | 3118 | 0.10 | 112.730 | 0.000 | 0.000 | |
9353 | 2018.10.30 17:40 | modify | 3118 | 0.10 | 112.730 | 111.780 | 112.890 | |
9354 | 2018.10.30 19:50 | close | 3118 | 0.10 | 112.850 | 111.780 | 112.890 | 1140.00 | 798140.00 |
9355 | 2018.10.31 11:10 | buy | 3119 | 0.10 | 113.087 | 0.000 | 0.000 | |
9356 | 2018.10.31 11:10 | modify | 3119 | 0.10 | 113.087 | 112.137 | 113.247 | |
9357 | 2018.10.31 15:23 | t/p | 3119 | 0.10 | 113.255 | 112.137 | 113.247 | 1620.00 | 799760.00 |
9358 | 2018.11.19 06:20 | sell | 3120 | 0.10 | 112.743 | 0.000 | 0.000 | |
9359 | 2018.11.19 06:20 | modify | 3120 | 0.10 | 112.743 | 113.693 | 112.583 | |
9360 | 2018.11.19 09:15 | close | 3120 | 0.10 | 112.691 | 113.693 | 112.583 | 460.00 | 800220.00 |
9361 | 2018.11.27 01:15 | buy | 3121 | 0.10 | 113.535 | 0.000 | 0.000 | |
9362 | 2018.11.27 01:15 | modify | 3121 | 0.10 | 113.535 | 112.585 | 113.695 | |
9363 | 2018.11.27 05:50 | close | 3121 | 0.10 | 113.509 | 112.585 | 113.695 | -320.00 | 799900.00 |
9364 | 2018.12.04 16:40 | sell | 3122 | 0.10 | 112.918 | 0.000 | 0.000 | |
9365 | 2018.12.04 16:40 | modify | 3122 | 0.10 | 112.918 | 113.868 | 112.758 | |
9366 | 2018.12.04 19:30 | close | 3122 | 0.10 | 112.809 | 113.868 | 112.758 | 1030.00 | 800930.00 |
9367 | 2018.12.06 19:35 | sell | 3123 | 0.10 | 112.565 | 0.000 | 0.000 | |
9368 | 2018.12.06 19:35 | modify | 3123 | 0.10 | 112.565 | 113.515 | 112.405 | |
9369 | 2018.12.07 09:45 | close | 3123 | 0.10 | 112.763 | 113.515 | 112.405 | -2065.00 | 798865.00 |
9370 | 2018.12.11 01:35 | buy | 3124 | 0.10 | 113.190 | 0.000 | 0.000 | |
9371 | 2018.12.11 01:35 | modify | 3124 | 0.10 | 113.190 | 112.240 | 113.350 | |
9372 | 2018.12.11 08:35 | close | 3124 | 0.10 | 113.166 | 112.240 | 113.350 | -300.00 | 798565.00 |
9373 | 2018.12.17 23:25 | sell | 3125 | 0.10 | 112.829 | 0.000 | 0.000 | |
9374 | 2018.12.17 23:25 | modify | 3125 | 0.10 | 112.829 | 113.779 | 112.669 | |
9375 | 2018.12.18 02:35 | close | 3125 | 0.10 | 112.675 | 113.779 | 112.669 | 1455.00 | 800020.00 |
9376 | 2018.12.18 14:55 | sell | 3126 | 0.10 | 112.446 | 0.000 | 0.000 | |
9377 | 2018.12.18 14:55 | modify | 3126 | 0.10 | 112.446 | 113.396 | 112.286 | |
9378 | 2018.12.19 01:05 | close | 3126 | 0.10 | 112.443 | 113.396 | 112.286 | -55.00 | 799965.00 |
9379 | 2018.12.21 05:35 | sell | 3127 | 0.10 | 111.325 | 0.000 | 0.000 | |
9380 | 2018.12.21 05:35 | modify | 3127 | 0.10 | 111.325 | 112.275 | 111.165 | |
9381 | 2018.12.21 09:15 | close | 3127 | 0.10 | 111.305 | 112.275 | 111.165 | 140.00 | 800105.00 |
9382 | 2018.12.25 09:15 | sell | 3128 | 0.10 | 110.308 | 0.000 | 0.000 | |
9383 | 2018.12.25 09:15 | modify | 3128 | 0.10 | 110.308 | 111.258 | 110.148 | |
9384 | 2018.12.25 09:29 | t/p | 3128 | 0.10 | 110.139 | 111.258 | 110.148 | 1630.00 | 801735.00 |
9385 | 2018.12.27 01:30 | buy | 3129 | 0.10 | 111.183 | 0.000 | 0.000 | |
9386 | 2018.12.27 01:30 | modify | 3129 | 0.10 | 111.183 | 110.233 | 111.343 | |
9387 | 2018.12.27 07:20 | close | 3129 | 0.10 | 111.100 | 110.233 | 111.343 | -890.00 | 800845.00 |
9388 | 2018.12.27 21:55 | sell | 3130 | 0.10 | 110.764 | 0.000 | 0.000 | |
9389 | 2018.12.27 21:55 | modify | 3130 | 0.10 | 110.764 | 111.714 | 110.604 | |
9390 | 2018.12.28 03:40 | close | 3130 | 0.10 | 110.804 | 111.714 | 110.604 | -485.00 | 800360.00 |
9391 | 2018.12.28 15:30 | sell | 3131 | 0.10 | 110.401 | 0.000 | 0.000 | |
9392 | 2018.12.28 15:30 | modify | 3131 | 0.10 | 110.401 | 111.351 | 110.241 | |
9393 | 2018.12.28 16:35 | close | 3131 | 0.10 | 110.269 | 111.351 | 110.241 | 1260.00 | 801620.00 |
9394 | 2018.12.28 17:45 | sell | 3132 | 0.10 | 110.444 | 0.000 | 0.000 | |
9395 | 2018.12.28 17:45 | modify | 3132 | 0.10 | 110.444 | 111.394 | 110.284 | |
9396 | 2018.12.28 20:25 | close | 3132 | 0.10 | 110.328 | 111.394 | 110.284 | 1100.00 | 802720.00 |
9397 | 2019.01.02 01:15 | sell | 3133 | 0.10 | 109.701 | 0.000 | 0.000 | |
9398 | 2019.01.02 01:15 | modify | 3133 | 0.10 | 109.701 | 110.651 | 109.541 | |
9399 | 2019.01.02 02:15 | close | 3133 | 0.10 | 109.583 | 110.651 | 109.541 | 1120.00 | 803840.00 |
9400 | 2019.01.02 13:20 | sell | 3134 | 0.10 | 109.160 | 0.000 | 0.000 | |
9401 | 2019.01.02 13:20 | modify | 3134 | 0.10 | 109.160 | 110.110 | 109.000 | |
9402 | 2019.01.02 15:10 | close | 3134 | 0.10 | 109.010 | 110.110 | 109.000 | 1440.00 | 805280.00 |
9403 | 2019.01.03 09:25 | sell | 3135 | 0.10 | 107.416 | 0.000 | 0.000 | |
9404 | 2019.01.03 09:25 | modify | 3135 | 0.10 | 107.416 | 108.366 | 107.256 | |
9405 | 2019.01.03 17:02 | t/p | 3135 | 0.10 | 107.265 | 108.366 | 107.256 | 1450.00 | 806730.00 |
9406 | 2019.01.04 08:20 | buy | 3136 | 0.10 | 108.110 | 0.000 | 0.000 | |
9407 | 2019.01.04 08:20 | modify | 3136 | 0.10 | 108.110 | 107.160 | 108.270 | |
9408 | 2019.01.04 15:20 | close | 3136 | 0.10 | 108.148 | 107.160 | 108.270 | 320.00 | 807050.00 |
9409 | 2019.01.07 04:05 | buy | 3137 | 0.10 | 108.363 | 0.000 | 0.000 | |
9410 | 2019.01.07 04:05 | modify | 3137 | 0.10 | 108.363 | 107.413 | 108.523 | |
9411 | 2019.01.07 12:45 | close | 3137 | 0.10 | 108.316 | 107.413 | 108.523 | -530.00 | 806520.00 |
9412 | 2019.01.08 12:30 | buy | 3138 | 0.10 | 108.767 | 0.000 | 0.000 | |
9413 | 2019.01.08 12:30 | modify | 3138 | 0.10 | 108.767 | 107.817 | 108.927 | |
9414 | 2019.01.08 16:00 | close | 3138 | 0.10 | 108.883 | 107.817 | 108.927 | 1100.00 | 807620.00 |
9415 | 2019.01.10 11:00 | sell | 3139 | 0.10 | 108.042 | 0.000 | 0.000 | |
9416 | 2019.01.10 11:00 | modify | 3139 | 0.10 | 108.042 | 108.992 | 107.882 | |
9417 | 2019.01.10 13:40 | close | 3139 | 0.10 | 107.963 | 108.992 | 107.882 | 730.00 | 808350.00 |
9418 | 2019.01.18 21:45 | buy | 3140 | 0.10 | 109.656 | 0.000 | 0.000 | |
9419 | 2019.01.18 21:45 | modify | 3140 | 0.10 | 109.656 | 108.706 | 109.816 | |
9420 | 2019.01.18 22:00 | close | 3140 | 0.10 | 109.782 | 108.706 | 109.816 | 1200.00 | 809550.00 |
9421 | 2019.01.21 02:05 | buy | 3141 | 0.10 | 109.659 | 0.000 | 0.000 | |
9422 | 2019.01.21 02:05 | modify | 3141 | 0.10 | 109.659 | 108.709 | 109.819 | |
9423 | 2019.01.21 10:30 | close | 3141 | 0.10 | 109.645 | 108.709 | 109.819 | -200.00 | 809350.00 |
9424 | 2019.01.31 17:05 | sell | 3142 | 0.10 | 108.729 | 0.000 | 0.000 | |
9425 | 2019.01.31 17:05 | modify | 3142 | 0.10 | 108.729 | 109.679 | 108.569 | |
9426 | 2019.02.01 03:35 | close | 3142 | 0.10 | 108.781 | 109.679 | 108.569 | -605.00 | 808745.00 |
9427 | 2019.02.04 01:45 | buy | 3143 | 0.10 | 109.450 | 0.000 | 0.000 | |
9428 | 2019.02.04 01:45 | modify | 3143 | 0.10 | 109.450 | 108.500 | 109.610 | |
9429 | 2019.02.04 02:05 | close | 3143 | 0.10 | 109.576 | 108.500 | 109.610 | 1200.00 | 809945.00 |
9430 | 2019.02.04 19:10 | buy | 3144 | 0.10 | 109.943 | 0.000 | 0.000 | |
9431 | 2019.02.04 19:10 | modify | 3144 | 0.10 | 109.943 | 108.993 | 110.103 | |
9432 | 2019.02.05 01:30 | close | 3144 | 0.10 | 109.960 | 108.993 | 110.103 | 95.00 | 810040.00 |
9433 | 2019.02.12 00:10 | buy | 3145 | 0.10 | 110.363 | 0.000 | 0.000 | |
9434 | 2019.02.12 00:10 | modify | 3145 | 0.10 | 110.363 | 109.413 | 110.523 | |
9435 | 2019.02.12 01:05 | close | 3145 | 0.10 | 110.455 | 109.413 | 110.523 | 860.00 | 810900.00 |
9436 | 2019.02.15 08:25 | sell | 3146 | 0.10 | 110.381 | 0.000 | 0.000 | |
9437 | 2019.02.15 08:25 | modify | 3146 | 0.10 | 110.381 | 111.331 | 110.221 | |
9438 | 2019.02.15 16:25 | close | 3146 | 0.10 | 110.429 | 111.331 | 110.221 | -540.00 | 810360.00 |
9439 | 2019.02.28 00:20 | buy | 3147 | 0.10 | 110.968 | 0.000 | 0.000 | |
9440 | 2019.02.28 00:20 | modify | 3147 | 0.10 | 110.968 | 110.018 | 111.128 | |
9441 | 2019.02.28 07:15 | close | 3147 | 0.10 | 110.911 | 110.018 | 111.128 | -630.00 | 809730.00 |
9442 | 2019.03.01 01:55 | buy | 3148 | 0.10 | 111.353 | 0.000 | 0.000 | |
9443 | 2019.03.01 01:55 | modify | 3148 | 0.10 | 111.353 | 110.403 | 111.513 | |
9444 | 2019.03.01 02:55 | close | 3148 | 0.10 | 111.492 | 110.403 | 111.513 | 1330.00 | 811060.00 |
9445 | 2019.03.01 14:20 | buy | 3149 | 0.10 | 111.787 | 0.000 | 0.000 | |
9446 | 2019.03.01 14:20 | modify | 3149 | 0.10 | 111.787 | 110.837 | 111.947 | |
9447 | 2019.03.01 16:10 | close | 3149 | 0.10 | 111.908 | 110.837 | 111.947 | 1150.00 | 812210.00 |
9448 | 2019.03.01 23:25 | buy | 3150 | 0.10 | 111.926 | 0.000 | 0.000 | |
9449 | 2019.03.01 23:25 | modify | 3150 | 0.10 | 111.926 | 110.976 | 112.086 | |
9450 | 2019.03.04 14:50 | close | 3150 | 0.10 | 111.902 | 110.976 | 112.086 | -345.00 | 811865.00 |
9451 | 2019.03.08 12:40 | sell | 3151 | 0.10 | 111.149 | 0.000 | 0.000 | |
9452 | 2019.03.08 12:40 | modify | 3151 | 0.10 | 111.149 | 112.099 | 110.989 | |
9453 | 2019.03.08 15:30 | close | 3151 | 0.10 | 111.116 | 112.099 | 110.989 | 270.00 | 812135.00 |
9454 | 2019.03.21 13:55 | sell | 3152 | 0.10 | 110.582 | 0.000 | 0.000 | |
9455 | 2019.03.21 13:55 | modify | 3152 | 0.10 | 110.582 | 111.532 | 110.422 | |
9456 | 2019.03.21 15:20 | close | 3152 | 0.10 | 110.427 | 111.532 | 110.422 | 1490.00 | 813625.00 |
9457 | 2019.03.21 22:00 | buy | 3153 | 0.10 | 110.786 | 0.000 | 0.000 | |
9458 | 2019.03.21 22:00 | modify | 3153 | 0.10 | 110.786 | 109.836 | 110.946 | |
9459 | 2019.03.22 03:10 | close | 3153 | 0.10 | 110.859 | 109.836 | 110.946 | 655.00 | 814280.00 |
9460 | 2019.03.22 21:05 | sell | 3154 | 0.10 | 110.100 | 0.000 | 0.000 | |
9461 | 2019.03.22 21:05 | modify | 3154 | 0.10 | 110.100 | 111.050 | 109.940 | |
9462 | 2019.03.22 22:35 | close | 3154 | 0.10 | 109.960 | 111.050 | 109.940 | 1340.00 | 815620.00 |
9463 | 2019.03.25 02:20 | sell | 3155 | 0.10 | 110.068 | 0.000 | 0.000 | |
9464 | 2019.03.25 02:20 | modify | 3155 | 0.10 | 110.068 | 111.018 | 109.908 | |
9465 | 2019.03.25 03:40 | close | 3155 | 0.10 | 109.939 | 111.018 | 109.908 | 1230.00 | 816850.00 |
9466 | 2019.03.25 07:50 | sell | 3156 | 0.10 | 109.951 | 0.000 | 0.000 | |
9467 | 2019.03.25 07:50 | modify | 3156 | 0.10 | 109.951 | 110.901 | 109.791 | |
9468 | 2019.03.25 15:35 | close | 3156 | 0.10 | 110.068 | 110.901 | 109.791 | -1230.00 | 815620.00 |
9469 | 2019.03.25 15:35 | buy | 3157 | 0.10 | 110.081 | 0.000 | 0.000 | |
9470 | 2019.03.25 15:35 | modify | 3157 | 0.10 | 110.081 | 109.131 | 110.241 | |
9471 | 2019.03.25 22:00 | close | 3157 | 0.10 | 110.057 | 109.131 | 110.241 | -300.00 | 815320.00 |
9472 | 2019.04.12 02:35 | buy | 3158 | 0.10 | 111.605 | 0.000 | 0.000 | |
9473 | 2019.04.12 02:35 | modify | 3158 | 0.10 | 111.605 | 110.655 | 111.765 | |
9474 | 2019.04.12 03:10 | close | 3158 | 0.10 | 111.655 | 110.655 | 111.765 | 440.00 | 815760.00 |
9475 | 2019.04.12 17:05 | buy | 3159 | 0.10 | 111.868 | 0.000 | 0.000 | |
9476 | 2019.04.12 17:05 | modify | 3159 | 0.10 | 111.868 | 110.918 | 112.028 | |
9477 | 2019.04.12 18:30 | close | 3159 | 0.10 | 111.971 | 110.918 | 112.028 | 970.00 | 816730.00 |
9478 | 2019.04.25 21:45 | sell | 3160 | 0.10 | 111.632 | 0.000 | 0.000 | |
9479 | 2019.04.25 21:45 | modify | 3160 | 0.10 | 111.632 | 112.582 | 111.472 | |
9480 | 2019.04.26 01:10 | close | 3160 | 0.10 | 111.585 | 112.582 | 111.472 | 385.00 | 817115.00 |
9481 | 2019.05.06 07:45 | sell | 3161 | 0.10 | 110.672 | 0.000 | 0.000 | |
9482 | 2019.05.06 07:45 | modify | 3161 | 0.10 | 110.672 | 111.622 | 110.512 | |
9483 | 2019.05.06 19:45 | close | 3161 | 0.10 | 110.815 | 111.622 | 110.512 | -1490.00 | 815625.00 |
9484 | 2019.05.06 19:45 | buy | 3162 | 0.10 | 110.799 | 0.000 | 0.000 | |
9485 | 2019.05.06 19:45 | modify | 3162 | 0.10 | 110.799 | 109.849 | 110.959 | |
9486 | 2019.05.06 21:35 | close | 3162 | 0.10 | 110.888 | 109.849 | 110.959 | 830.00 | 816455.00 |
9487 | 2019.05.08 08:55 | sell | 3163 | 0.10 | 110.048 | 0.000 | 0.000 | |
9488 | 2019.05.08 08:55 | modify | 3163 | 0.10 | 110.048 | 110.998 | 109.888 | |
9489 | 2019.05.08 12:50 | close | 3163 | 0.10 | 110.005 | 110.998 | 109.888 | 370.00 | 816825.00 |
9490 | 2019.05.08 15:25 | sell | 3164 | 0.10 | 110.126 | 0.000 | 0.000 | |
9491 | 2019.05.08 15:25 | modify | 3164 | 0.10 | 110.126 | 111.076 | 109.966 | |
9492 | 2019.05.08 22:50 | close | 3164 | 0.10 | 110.087 | 111.076 | 109.966 | 330.00 | 817155.00 |
9493 | 2019.05.13 21:00 | sell | 3165 | 0.10 | 109.263 | 0.000 | 0.000 | |
9494 | 2019.05.13 21:00 | modify | 3165 | 0.10 | 109.263 | 110.213 | 109.103 | |
9495 | 2019.05.14 01:00 | close | 3165 | 0.10 | 109.230 | 110.213 | 109.103 | 245.00 | 817400.00 |
9496 | 2019.05.14 14:40 | buy | 3166 | 0.10 | 109.610 | 0.000 | 0.000 | |
9497 | 2019.05.14 14:40 | modify | 3166 | 0.10 | 109.610 | 108.660 | 109.770 | |
9498 | 2019.05.14 18:25 | close | 3166 | 0.10 | 109.644 | 108.660 | 109.770 | 280.00 | 817680.00 |
9499 | 2019.05.20 08:40 | buy | 3167 | 0.10 | 110.162 | 0.000 | 0.000 | |
9500 | 2019.05.20 08:40 | modify | 3167 | 0.10 | 110.162 | 109.212 | 110.322 | |
9501 | 2019.05.20 19:20 | close | 3167 | 0.10 | 110.022 | 109.212 | 110.322 | -1460.00 | 816220.00 |
9502 | 2019.05.21 22:25 | buy | 3168 | 0.10 | 110.597 | 0.000 | 0.000 | |
9503 | 2019.05.21 22:25 | modify | 3168 | 0.10 | 110.597 | 109.647 | 110.757 | |
9504 | 2019.05.22 02:15 | close | 3168 | 0.10 | 110.563 | 109.647 | 110.757 | -415.00 | 815805.00 |
9505 | 2019.05.24 03:45 | sell | 3169 | 0.10 | 109.702 | 0.000 | 0.000 | |
9506 | 2019.05.24 03:45 | modify | 3169 | 0.10 | 109.702 | 110.652 | 109.542 | |
9507 | 2019.05.24 06:10 | close | 3169 | 0.10 | 109.562 | 110.652 | 109.542 | 1340.00 | 817145.00 |
9508 | 2019.05.31 15:35 | sell | 3170 | 0.10 | 108.885 | 0.000 | 0.000 | |
9509 | 2019.05.31 15:35 | modify | 3170 | 0.10 | 108.885 | 109.835 | 108.725 | |
9510 | 2019.05.31 16:10 | close | 3170 | 0.10 | 108.775 | 109.835 | 108.725 | 1040.00 | 818185.00 |
9511 | 2019.06.03 08:50 | sell | 3171 | 0.10 | 108.206 | 0.000 | 0.000 | |
9512 | 2019.06.03 08:50 | modify | 3171 | 0.10 | 108.206 | 109.156 | 108.046 | |
9513 | 2019.06.03 15:30 | close | 3171 | 0.10 | 108.272 | 109.156 | 108.046 | -720.00 | 817465.00 |
9514 | 2019.06.10 15:45 | buy | 3172 | 0.10 | 108.557 | 0.000 | 0.000 | |
9515 | 2019.06.10 15:45 | modify | 3172 | 0.10 | 108.557 | 107.607 | 108.717 | |
9516 | 2019.06.11 03:55 | close | 3172 | 0.10 | 108.473 | 107.607 | 108.717 | -915.00 | 816550.00 |
9517 | 2019.06.21 08:55 | sell | 3173 | 0.10 | 107.181 | 0.000 | 0.000 | |
9518 | 2019.06.21 08:55 | modify | 3173 | 0.10 | 107.181 | 108.131 | 107.021 | |
9519 | 2019.06.21 20:20 | close | 3173 | 0.10 | 107.439 | 108.131 | 107.021 | -2640.00 | 813910.00 |
9520 | 2019.06.26 15:45 | buy | 3174 | 0.10 | 107.612 | 0.000 | 0.000 | |
9521 | 2019.06.26 15:45 | modify | 3174 | 0.10 | 107.612 | 106.662 | 107.772 | |
9522 | 2019.06.26 20:50 | close | 3174 | 0.10 | 107.730 | 106.662 | 107.772 | 1120.00 | 815030.00 |
9523 | 2019.06.27 11:40 | buy | 3175 | 0.10 | 107.935 | 0.000 | 0.000 | |
9524 | 2019.06.27 11:40 | modify | 3175 | 0.10 | 107.935 | 106.985 | 108.095 | |
9525 | 2019.06.28 00:25 | close | 3175 | 0.10 | 107.823 | 106.985 | 108.095 | -1195.00 | 813835.00 |
9526 | 2019.07.01 04:40 | buy | 3176 | 0.10 | 108.135 | 0.000 | 0.000 | |
9527 | 2019.07.01 04:40 | modify | 3176 | 0.10 | 108.135 | 107.185 | 108.295 | |
9528 | 2019.07.01 06:20 | close | 3176 | 0.10 | 108.246 | 107.185 | 108.295 | 1050.00 | 814885.00 |
9529 | 2019.07.02 01:05 | buy | 3177 | 0.10 | 108.394 | 0.000 | 0.000 | |
9530 | 2019.07.02 01:05 | modify | 3177 | 0.10 | 108.394 | 107.444 | 108.554 | |
9531 | 2019.07.02 03:55 | close | 3177 | 0.10 | 108.446 | 107.444 | 108.554 | 460.00 | 815345.00 |
9532 | 2019.07.03 08:35 | sell | 3178 | 0.10 | 107.672 | 0.000 | 0.000 | |
9533 | 2019.07.03 08:35 | modify | 3178 | 0.10 | 107.672 | 108.622 | 107.512 | |
9534 | 2019.07.03 14:00 | close | 3178 | 0.10 | 107.634 | 108.622 | 107.512 | 320.00 | 815665.00 |
9535 | 2019.07.05 22:30 | buy | 3179 | 0.10 | 108.517 | 0.000 | 0.000 | |
9536 | 2019.07.05 22:30 | modify | 3179 | 0.10 | 108.517 | 107.567 | 108.677 | |
9537 | 2019.07.08 01:15 | close | 3179 | 0.10 | 108.539 | 107.567 | 108.677 | 115.00 | 815780.00 |
9538 | 2019.07.08 11:50 | sell | 3180 | 0.10 | 108.391 | 0.000 | 0.000 | |
9539 | 2019.07.08 11:50 | modify | 3180 | 0.10 | 108.391 | 109.341 | 108.231 | |
9540 | 2019.07.09 00:45 | close | 3180 | 0.10 | 108.708 | 109.341 | 108.231 | -3255.00 | 812525.00 |
9541 | 2019.07.11 10:25 | sell | 3181 | 0.10 | 108.079 | 0.000 | 0.000 | |
9542 | 2019.07.11 10:25 | modify | 3181 | 0.10 | 108.079 | 109.029 | 107.919 | |
9543 | 2019.07.11 15:05 | close | 3181 | 0.10 | 108.055 | 109.029 | 107.919 | 180.00 | 812705.00 |
9544 | 2019.07.12 04:10 | buy | 3182 | 0.10 | 108.387 | 0.000 | 0.000 | |
9545 | 2019.07.12 04:10 | modify | 3182 | 0.10 | 108.387 | 107.437 | 108.547 | |
9546 | 2019.07.12 12:25 | close | 3182 | 0.10 | 108.431 | 107.437 | 108.547 | 380.00 | 813085.00 |
9547 | 2019.07.15 05:05 | sell | 3183 | 0.10 | 107.965 | 0.000 | 0.000 | |
9548 | 2019.07.15 05:05 | modify | 3183 | 0.10 | 107.965 | 108.915 | 107.805 | |
9549 | 2019.07.15 09:55 | close | 3183 | 0.10 | 107.956 | 108.915 | 107.805 | 30.00 | 813115.00 |
9550 | 2019.07.19 01:45 | sell | 3184 | 0.10 | 107.519 | 0.000 | 0.000 | |
9551 | 2019.07.19 01:45 | modify | 3184 | 0.10 | 107.519 | 108.469 | 107.359 | |
9552 | 2019.07.19 02:30 | close | 3184 | 0.10 | 107.406 | 108.469 | 107.359 | 1070.00 | 814185.00 |
9553 | 2019.07.19 04:25 | sell | 3185 | 0.10 | 107.555 | 0.000 | 0.000 | |
9554 | 2019.07.19 04:25 | modify | 3185 | 0.10 | 107.555 | 108.505 | 107.395 | |
9555 | 2019.07.19 17:05 | close | 3185 | 0.10 | 107.630 | 108.505 | 107.395 | -810.00 | 813375.00 |
9556 | 2019.08.01 10:50 | buy | 3186 | 0.10 | 109.114 | 0.000 | 0.000 | |
9557 | 2019.08.01 10:50 | modify | 3186 | 0.10 | 109.114 | 108.164 | 109.274 | |
9558 | 2019.08.01 17:05 | close | 3186 | 0.10 | 108.376 | 108.164 | 109.274 | -7440.00 | 805935.00 |
9559 | 2019.08.02 01:55 | sell | 3187 | 0.10 | 107.527 | 0.000 | 0.000 | |
9560 | 2019.08.02 01:55 | modify | 3187 | 0.10 | 107.527 | 108.477 | 107.367 | |
9561 | 2019.08.02 02:15 | close | 3187 | 0.10 | 107.407 | 108.477 | 107.367 | 1140.00 | 807075.00 |
9562 | 2019.08.02 16:00 | sell | 3188 | 0.10 | 107.010 | 0.000 | 0.000 | |
9563 | 2019.08.02 16:00 | modify | 3188 | 0.10 | 107.010 | 107.960 | 106.850 | |
9564 | 2019.08.02 16:30 | close | 3188 | 0.10 | 106.873 | 107.960 | 106.850 | 1310.00 | 808385.00 |
9565 | 2019.08.05 01:40 | sell | 3189 | 0.10 | 106.660 | 0.000 | 0.000 | |
9566 | 2019.08.05 01:40 | modify | 3189 | 0.10 | 106.660 | 107.610 | 106.500 | |
9567 | 2019.08.05 02:10 | close | 3189 | 0.10 | 106.556 | 107.610 | 106.500 | 980.00 | 809365.00 |
9568 | 2019.08.05 12:30 | sell | 3190 | 0.10 | 106.180 | 0.000 | 0.000 | |
9569 | 2019.08.05 12:30 | modify | 3190 | 0.10 | 106.180 | 107.130 | 106.020 | |
9570 | 2019.08.05 13:30 | close | 3190 | 0.10 | 106.067 | 107.130 | 106.020 | 1070.00 | 810435.00 |
9571 | 2019.08.06 03:45 | sell | 3191 | 0.10 | 105.845 | 0.000 | 0.000 | |
9572 | 2019.08.06 03:45 | modify | 3191 | 0.10 | 105.845 | 106.795 | 105.685 | |
9573 | 2019.08.06 07:05 | close | 3191 | 0.10 | 106.703 | 106.795 | 105.685 | -8640.00 | 801795.00 |
9574 | 2019.08.06 10:50 | buy | 3192 | 0.10 | 106.377 | 0.000 | 0.000 | |
9575 | 2019.08.06 10:50 | modify | 3192 | 0.10 | 106.377 | 105.427 | 106.537 | |
9576 | 2019.08.06 14:44 | t/p | 3192 | 0.10 | 106.528 | 105.427 | 106.537 | 1450.00 | 803245.00 |
9577 | 2019.08.07 08:25 | sell | 3193 | 0.10 | 106.223 | 0.000 | 0.000 | |
9578 | 2019.08.07 08:25 | modify | 3193 | 0.10 | 106.223 | 107.173 | 106.063 | |
9579 | 2019.08.07 14:25 | close | 3193 | 0.10 | 106.132 | 107.173 | 106.063 | 850.00 | 804095.00 |
9580 | 2019.08.07 20:40 | sell | 3194 | 0.10 | 105.977 | 0.000 | 0.000 | |
9581 | 2019.08.07 20:40 | modify | 3194 | 0.10 | 105.977 | 106.927 | 105.817 | |
9582 | 2019.08.08 01:15 | close | 3194 | 0.10 | 106.109 | 106.927 | 105.817 | -1405.00 | 802690.00 |
9583 | 2019.08.12 17:00 | sell | 3195 | 0.10 | 105.311 | 0.000 | 0.000 | |
9584 | 2019.08.12 17:00 | modify | 3195 | 0.10 | 105.311 | 106.261 | 105.151 | |
9585 | 2019.08.12 21:30 | close | 3195 | 0.10 | 105.231 | 106.261 | 105.151 | 740.00 | 803430.00 |
9586 | 2019.08.14 03:05 | buy | 3196 | 0.10 | 106.568 | 0.000 | 0.000 | |
9587 | 2019.08.14 03:05 | modify | 3196 | 0.10 | 106.568 | 105.618 | 106.728 | |
9588 | 2019.08.14 07:45 | close | 3196 | 0.10 | 106.475 | 105.618 | 106.728 | -990.00 | 802440.00 |
9589 | 2019.08.14 22:05 | sell | 3197 | 0.10 | 106.053 | 0.000 | 0.000 | |
9590 | 2019.08.14 22:05 | modify | 3197 | 0.10 | 106.053 | 107.003 | 105.893 | |
9591 | 2019.08.14 22:25 | close | 3197 | 0.10 | 105.927 | 107.003 | 105.893 | 1200.00 | 803640.00 |
9592 | 2019.08.23 23:30 | sell | 3198 | 0.10 | 105.486 | 0.000 | 0.000 | |
9593 | 2019.08.23 23:30 | modify | 3198 | 0.10 | 105.486 | 106.436 | 105.326 | |
9594 | 2019.08.23 23:45 | close | 3198 | 0.10 | 105.366 | 106.436 | 105.326 | 1140.00 | 804780.00 |
9595 | 2019.08.26 03:25 | sell | 3199 | 0.10 | 105.124 | 0.000 | 0.000 | |
9596 | 2019.08.26 03:25 | modify | 3199 | 0.10 | 105.124 | 106.074 | 104.964 | |
9597 | 2019.08.26 11:20 | close | 3199 | 0.10 | 105.833 | 106.074 | 104.964 | -7150.00 | 797630.00 |
9598 | 2019.08.27 02:50 | buy | 3200 | 0.10 | 106.042 | 0.000 | 0.000 | |
9599 | 2019.08.27 02:50 | modify | 3200 | 0.10 | 106.042 | 105.092 | 106.202 | |
9600 | 2019.08.27 11:15 | close | 3200 | 0.10 | 105.776 | 105.092 | 106.202 | -2720.00 | 794910.00 |
9601 | 2019.08.27 11:15 | sell | 3201 | 0.10 | 105.775 | 0.000 | 0.000 | |
9602 | 2019.08.27 11:15 | modify | 3201 | 0.10 | 105.775 | 106.725 | 105.615 | |
9603 | 2019.08.27 14:45 | close | 3201 | 0.10 | 105.714 | 106.725 | 105.615 | 550.00 | 795460.00 |
9604 | 2019.08.29 22:45 | buy | 3202 | 0.10 | 106.530 | 0.000 | 0.000 | |
9605 | 2019.08.29 22:45 | modify | 3202 | 0.10 | 106.530 | 105.580 | 106.690 | |
9606 | 2019.08.30 10:30 | close | 3202 | 0.10 | 106.492 | 105.580 | 106.690 | -455.00 | 795005.00 |
9607 | 2019.09.06 00:15 | buy | 3203 | 0.10 | 106.914 | 0.000 | 0.000 | |
9608 | 2019.09.06 00:15 | modify | 3203 | 0.10 | 106.914 | 105.964 | 107.074 | |
9609 | 2019.09.06 01:55 | close | 3203 | 0.10 | 107.025 | 105.964 | 107.074 | 1050.00 | 796055.00 |
9610 | 2019.09.25 02:55 | sell | 3204 | 0.10 | 107.185 | 0.000 | 0.000 | |
9611 | 2019.09.25 02:55 | modify | 3204 | 0.10 | 107.185 | 108.135 | 107.025 | |
9612 | 2019.09.25 03:53 | t/p | 3204 | 0.10 | 107.021 | 108.135 | 107.025 | 1580.00 | 797635.00 |
9613 | 2019.09.25 04:35 | sell | 3205 | 0.10 | 107.194 | 0.000 | 0.000 | |
9614 | 2019.09.25 04:35 | modify | 3205 | 0.10 | 107.194 | 108.144 | 107.034 | |
9615 | 2019.09.25 10:20 | close | 3205 | 0.10 | 107.284 | 108.144 | 107.034 | -960.00 | 796675.00 |
9616 | 2019.09.26 02:20 | buy | 3206 | 0.10 | 107.707 | 0.000 | 0.000 | |
9617 | 2019.09.26 02:20 | modify | 3206 | 0.10 | 107.707 | 106.757 | 107.867 | |
9618 | 2019.09.26 14:30 | close | 3206 | 0.10 | 107.676 | 106.757 | 107.867 | -370.00 | 796305.00 |
9619 | 2019.10.08 10:05 | buy | 3207 | 0.10 | 107.347 | 0.000 | 0.000 | |
9620 | 2019.10.08 10:05 | modify | 3207 | 0.10 | 107.347 | 106.397 | 107.507 | |
9621 | 2019.10.08 18:00 | close | 3207 | 0.10 | 107.097 | 106.397 | 107.507 | -2560.00 | 793745.00 |
9622 | 2019.10.11 11:05 | buy | 3208 | 0.10 | 107.907 | 0.000 | 0.000 | |
9623 | 2019.10.11 11:05 | modify | 3208 | 0.10 | 107.907 | 106.957 | 108.067 | |
9624 | 2019.10.11 12:30 | close | 3208 | 0.10 | 108.039 | 106.957 | 108.067 | 1260.00 | 795005.00 |
9625 | 2019.10.11 23:10 | buy | 3209 | 0.10 | 108.339 | 0.000 | 0.000 | |
9626 | 2019.10.11 23:10 | modify | 3209 | 0.10 | 108.339 | 107.389 | 108.499 | |
9627 | 2019.10.14 01:35 | close | 3209 | 0.10 | 108.465 | 107.389 | 108.499 | 1155.00 | 796160.00 |
9628 | 2019.10.16 03:00 | buy | 3210 | 0.10 | 108.794 | 0.000 | 0.000 | |
9629 | 2019.10.16 03:00 | modify | 3210 | 0.10 | 108.794 | 107.844 | 108.954 | |
9630 | 2019.10.16 14:00 | close | 3210 | 0.10 | 108.731 | 107.844 | 108.954 | -690.00 | 795470.00 |
9631 | 2019.10.31 16:30 | sell | 3211 | 0.10 | 108.299 | 0.000 | 0.000 | |
9632 | 2019.10.31 16:30 | modify | 3211 | 0.10 | 108.299 | 109.249 | 108.139 | |
9633 | 2019.10.31 16:49 | t/p | 3211 | 0.10 | 108.131 | 109.249 | 108.139 | 1620.00 | 797090.00 |
9634 | 2019.11.07 21:45 | buy | 3212 | 0.10 | 109.310 | 0.000 | 0.000 | |
9635 | 2019.11.07 21:45 | modify | 3212 | 0.10 | 109.310 | 108.360 | 109.470 | |
9636 | 2019.11.08 02:10 | close | 3212 | 0.10 | 109.384 | 108.360 | 109.470 | 665.00 | 797755.00 |
9637 | 2019.12.03 00:55 | sell | 3213 | 0.10 | 109.020 | 0.000 | 0.000 | |
9638 | 2019.12.03 00:55 | modify | 3213 | 0.10 | 109.020 | 109.970 | 108.860 | |
9639 | 2019.12.03 08:45 | close | 3213 | 0.10 | 109.150 | 109.970 | 108.860 | -1360.00 | 796395.00 |
9640 | 2019.12.04 07:40 | sell | 3214 | 0.10 | 108.629 | 0.000 | 0.000 | |
9641 | 2019.12.04 07:40 | modify | 3214 | 0.10 | 108.629 | 109.579 | 108.469 | |
9642 | 2019.12.04 09:05 | close | 3214 | 0.10 | 108.545 | 109.579 | 108.469 | 780.00 | 797175.00 |
9643 | 2019.12.13 14:55 | buy | 3215 | 0.10 | 109.617 | 0.000 | 0.000 | |
9644 | 2019.12.13 14:55 | modify | 3215 | 0.10 | 109.617 | 108.667 | 109.777 | |
9645 | 2019.12.13 17:05 | close | 3215 | 0.10 | 109.606 | 108.667 | 109.777 | -170.00 | 797005.00 |
9646 | 2019.12.13 22:35 | sell | 3216 | 0.10 | 109.347 | 0.000 | 0.000 | |
9647 | 2019.12.13 22:35 | modify | 3216 | 0.10 | 109.347 | 110.297 | 109.187 | |
9648 | 2019.12.16 00:05 | close | 3216 | 0.10 | 109.324 | 110.297 | 109.187 | 95.00 | 797100.00 |
9649 | 2019.12.30 23:50 | sell | 3217 | 0.10 | 108.867 | 0.000 | 0.000 | |
9650 | 2019.12.30 23:50 | modify | 3217 | 0.10 | 108.867 | 109.817 | 108.707 | |
9651 | 2019.12.31 02:50 | close | 3217 | 0.10 | 108.818 | 109.817 | 108.707 | 405.00 | 797505.00 |
9652 | 2020.01.03 21:25 | sell | 3218 | 0.10 | 108.073 | 0.000 | 0.000 | |
9653 | 2020.01.03 21:25 | modify | 3218 | 0.10 | 108.073 | 109.023 | 107.913 | |
9654 | 2020.01.06 00:00 | t/p | 3218 | 0.10 | 107.909 | 109.023 | 107.913 | 1505.00 | 799010.00 |
9655 | 2020.01.08 22:50 | buy | 3219 | 0.10 | 108.998 | 0.000 | 0.000 | |
9656 | 2020.01.08 22:50 | modify | 3219 | 0.10 | 108.998 | 108.048 | 109.158 | |
9657 | 2020.01.08 23:14 | t/p | 3219 | 0.10 | 109.156 | 108.048 | 109.158 | 1520.00 | 800530.00 |
9658 | 2020.01.09 14:55 | buy | 3220 | 0.10 | 109.334 | 0.000 | 0.000 | |
9659 | 2020.01.09 14:55 | modify | 3220 | 0.10 | 109.334 | 108.384 | 109.494 | |
9660 | 2020.01.09 15:55 | close | 3220 | 0.10 | 109.455 | 108.384 | 109.494 | 1150.00 | 801680.00 |
9661 | 2020.01.27 05:40 | sell | 3221 | 0.10 | 109.024 | 0.000 | 0.000 | |
9662 | 2020.01.27 05:40 | modify | 3221 | 0.10 | 109.024 | 109.974 | 108.864 | |
9663 | 2020.01.27 11:05 | close | 3221 | 0.10 | 108.973 | 109.974 | 108.864 | 450.00 | 802130.00 |
9664 | 2020.02.03 02:40 | sell | 3222 | 0.10 | 108.518 | 0.000 | 0.000 | |
9665 | 2020.02.03 02:40 | modify | 3222 | 0.10 | 108.518 | 109.468 | 108.358 | |
9666 | 2020.02.03 12:45 | close | 3222 | 0.10 | 108.455 | 109.468 | 108.358 | 570.00 | 802700.00 |
9667 | 2020.02.05 01:55 | buy | 3223 | 0.10 | 109.435 | 0.000 | 0.000 | |
9668 | 2020.02.05 01:55 | modify | 3223 | 0.10 | 109.435 | 108.485 | 109.595 | |
9669 | 2020.02.05 10:35 | close | 3223 | 0.10 | 109.518 | 108.485 | 109.595 | 770.00 | 803470.00 |
9670 | 2020.02.20 02:00 | buy | 3224 | 0.10 | 111.212 | 0.000 | 0.000 | |
9671 | 2020.02.20 02:00 | modify | 3224 | 0.10 | 111.212 | 110.262 | 111.372 | |
9672 | 2020.02.20 05:00 | close | 3224 | 0.10 | 111.330 | 110.262 | 111.372 | 1120.00 | 804590.00 |
9673 | 2020.02.20 18:35 | buy | 3225 | 0.10 | 111.747 | 0.000 | 0.000 | |
9674 | 2020.02.20 18:35 | modify | 3225 | 0.10 | 111.747 | 110.797 | 111.907 | |
9675 | 2020.02.20 18:40 | close | 3225 | 0.10 | 111.864 | 110.797 | 111.907 | 1110.00 | 805700.00 |
9676 | 2020.02.21 01:50 | buy | 3226 | 0.10 | 111.966 | 0.000 | 0.000 | |
9677 | 2020.02.21 01:50 | modify | 3226 | 0.10 | 111.966 | 111.016 | 112.126 | |
9678 | 2020.02.21 02:23 | t/p | 3226 | 0.10 | 112.128 | 111.016 | 112.126 | 1560.00 | 807260.00 |
9679 | 2020.02.21 14:00 | sell | 3227 | 0.10 | 111.878 | 0.000 | 0.000 | |
9680 | 2020.02.21 14:00 | modify | 3227 | 0.10 | 111.878 | 112.828 | 111.718 | |
9681 | 2020.02.21 16:45 | t/p | 3227 | 0.10 | 111.718 | 112.828 | 111.718 | 1540.00 | 808800.00 |
9682 | 2020.02.24 21:25 | sell | 3228 | 0.10 | 110.636 | 0.000 | 0.000 | |
9683 | 2020.02.24 21:25 | modify | 3228 | 0.10 | 110.636 | 111.586 | 110.476 | |
9684 | 2020.02.25 05:40 | close | 3228 | 0.10 | 110.789 | 111.586 | 110.476 | -1615.00 | 807185.00 |
9685 | 2020.02.25 13:40 | sell | 3229 | 0.10 | 110.597 | 0.000 | 0.000 | |
9686 | 2020.02.25 13:40 | modify | 3229 | 0.10 | 110.597 | 111.547 | 110.437 | |
9687 | 2020.02.25 14:15 | close | 3229 | 0.10 | 110.485 | 111.547 | 110.437 | 1060.00 | 808245.00 |
9688 | 2020.02.25 14:40 | sell | 3230 | 0.10 | 110.643 | 0.000 | 0.000 | |
9689 | 2020.02.25 14:40 | modify | 3230 | 0.10 | 110.643 | 111.593 | 110.483 | |
9690 | 2020.02.25 16:35 | close | 3230 | 0.10 | 110.505 | 111.593 | 110.483 | 1320.00 | 809565.00 |
9691 | 2020.02.26 01:15 | sell | 3231 | 0.10 | 110.251 | 0.000 | 0.000 | |
9692 | 2020.02.26 01:15 | modify | 3231 | 0.10 | 110.251 | 111.201 | 110.091 | |
9693 | 2020.02.26 03:15 | close | 3231 | 0.10 | 110.167 | 111.201 | 110.091 | 780.00 | 810345.00 |
9694 | 2020.02.26 08:15 | buy | 3232 | 0.10 | 110.327 | 0.000 | 0.000 | |
9695 | 2020.02.26 08:15 | modify | 3232 | 0.10 | 110.327 | 109.377 | 110.487 | |
9696 | 2020.02.26 09:50 | close | 3232 | 0.10 | 110.432 | 109.377 | 110.487 | 990.00 | 811335.00 |
9697 | 2020.03.02 03:55 | sell | 3233 | 0.10 | 107.984 | 0.000 | 0.000 | |
9698 | 2020.03.02 03:55 | modify | 3233 | 0.10 | 107.984 | 108.934 | 107.824 | |
9699 | 2020.03.02 04:01 | t/p | 3233 | 0.10 | 107.831 | 108.934 | 107.824 | 1470.00 | 812805.00 |
9700 | 2020.03.02 04:20 | sell | 3234 | 0.10 | 108.038 | 0.000 | 0.000 | |
9701 | 2020.03.02 04:20 | modify | 3234 | 0.10 | 108.038 | 108.988 | 107.878 | |
9702 | 2020.03.02 06:40 | close | 3234 | 0.10 | 108.080 | 108.988 | 107.878 | -480.00 | 812325.00 |
9703 | 2020.03.03 03:20 | buy | 3235 | 0.10 | 108.154 | 0.000 | 0.000 | |
9704 | 2020.03.03 03:20 | modify | 3235 | 0.10 | 108.154 | 107.204 | 108.314 | |
9705 | 2020.03.03 10:40 | close | 3235 | 0.10 | 108.124 | 107.204 | 108.314 | -360.00 | 811965.00 |
9706 | 2020.03.04 02:35 | sell | 3236 | 0.10 | 107.389 | 0.000 | 0.000 | |
9707 | 2020.03.04 02:35 | modify | 3236 | 0.10 | 107.389 | 108.339 | 107.229 | |
9708 | 2020.03.04 02:50 | close | 3236 | 0.10 | 107.256 | 108.339 | 107.229 | 1270.00 | 813235.00 |
9709 | 2020.03.06 02:20 | sell | 3237 | 0.10 | 106.329 | 0.000 | 0.000 | |
9710 | 2020.03.06 02:20 | modify | 3237 | 0.10 | 106.329 | 107.279 | 106.169 | |
9711 | 2020.03.06 02:43 | t/p | 3237 | 0.10 | 106.167 | 107.279 | 106.169 | 1560.00 | 814795.00 |
9712 | 2020.03.06 09:05 | sell | 3238 | 0.10 | 106.027 | 0.000 | 0.000 | |
9713 | 2020.03.06 09:05 | modify | 3238 | 0.10 | 106.027 | 106.977 | 105.867 | |
9714 | 2020.03.06 09:30 | close | 3238 | 0.10 | 105.889 | 106.977 | 105.867 | 1320.00 | 816115.00 |
9715 | 2020.03.06 17:30 | sell | 3239 | 0.10 | 105.471 | 0.000 | 0.000 | |
9716 | 2020.03.06 17:30 | modify | 3239 | 0.10 | 105.471 | 106.421 | 105.311 | |
9717 | 2020.03.06 17:57 | t/p | 3239 | 0.10 | 105.305 | 106.421 | 105.311 | 1600.00 | 817715.00 |
9718 | 2020.03.06 19:45 | sell | 3240 | 0.10 | 105.542 | 0.000 | 0.000 | |
9719 | 2020.03.06 19:45 | modify | 3240 | 0.10 | 105.542 | 106.492 | 105.382 | |
9720 | 2020.03.06 21:08 | t/p | 3240 | 0.10 | 105.390 | 106.492 | 105.382 | 1460.00 | 819175.00 |
9721 | 2020.03.10 10:50 | buy | 3241 | 0.10 | 104.005 | 0.000 | 0.000 | |
9722 | 2020.03.10 10:50 | modify | 3241 | 0.10 | 104.005 | 103.055 | 104.165 | |
9723 | 2020.03.10 11:23 | t/p | 3241 | 0.10 | 104.161 | 103.055 | 104.165 | 1500.00 | 820675.00 |
9724 | 2020.03.10 15:10 | buy | 3242 | 0.10 | 104.316 | 0.000 | 0.000 | |
9725 | 2020.03.10 15:10 | modify | 3242 | 0.10 | 104.316 | 103.366 | 104.476 | |
9726 | 2020.03.10 15:52 | t/p | 3242 | 0.10 | 104.473 | 103.366 | 104.476 | 1510.00 | 822185.00 |
9727 | 2020.03.10 17:50 | buy | 3243 | 0.10 | 104.065 | 0.000 | 0.000 | |
9728 | 2020.03.10 17:50 | modify | 3243 | 0.10 | 104.065 | 103.115 | 104.225 | |
9729 | 2020.03.10 18:40 | close | 3243 | 0.10 | 103.351 | 103.115 | 104.225 | -7200.00 | 814985.00 |
9730 | 2020.03.11 01:20 | buy | 3244 | 0.10 | 105.054 | 0.000 | 0.000 | |
9731 | 2020.03.11 01:20 | modify | 3244 | 0.10 | 105.054 | 104.104 | 105.214 | |
9732 | 2020.03.11 01:35 | close | 3244 | 0.10 | 105.187 | 104.104 | 105.214 | 1270.00 | 816255.00 |
9733 | 2020.03.11 02:50 | buy | 3245 | 0.10 | 104.869 | 0.000 | 0.000 | |
9734 | 2020.03.11 02:50 | modify | 3245 | 0.10 | 104.869 | 103.919 | 105.029 | |
9735 | 2020.03.11 02:58 | t/p | 3245 | 0.10 | 105.025 | 103.919 | 105.029 | 1500.00 | 817755.00 |
9736 | 2020.03.12 07:40 | sell | 3246 | 0.10 | 104.017 | 0.000 | 0.000 | |
9737 | 2020.03.12 07:40 | modify | 3246 | 0.10 | 104.017 | 104.967 | 103.857 | |
9738 | 2020.03.12 08:23 | t/p | 3246 | 0.10 | 103.848 | 104.967 | 103.857 | 1630.00 | 819385.00 |
9739 | 2020.03.12 12:50 | sell | 3247 | 0.10 | 103.940 | 0.000 | 0.000 | |
9740 | 2020.03.12 12:50 | modify | 3247 | 0.10 | 103.940 | 104.890 | 103.780 | |
9741 | 2020.03.12 13:05 | close | 3247 | 0.10 | 103.834 | 104.890 | 103.780 | 1000.00 | 820385.00 |
9742 | 2020.03.12 23:40 | buy | 3248 | 0.10 | 104.702 | 0.000 | 0.000 | |
9743 | 2020.03.12 23:40 | modify | 3248 | 0.10 | 104.702 | 103.752 | 104.862 | |
9744 | 2020.03.12 23:41 | t/p | 3248 | 0.10 | 104.853 | 103.752 | 104.862 | 1450.00 | 821835.00 |
9745 | 2020.03.16 17:15 | sell | 3249 | 0.10 | 106.242 | 0.000 | 0.000 | |
9746 | 2020.03.16 17:15 | modify | 3249 | 0.10 | 106.242 | 107.192 | 106.082 | |
9747 | 2020.03.16 17:16 | t/p | 3249 | 0.10 | 106.087 | 107.192 | 106.082 | 1490.00 | 823325.00 |
9748 | 2020.03.18 01:35 | buy | 3250 | 0.10 | 107.333 | 0.000 | 0.000 | |
9749 | 2020.03.18 01:35 | modify | 3250 | 0.10 | 107.333 | 106.383 | 107.493 | |
9750 | 2020.03.18 03:04 | t/p | 3250 | 0.10 | 107.502 | 106.383 | 107.493 | 1630.00 | 824955.00 |
9751 | 2020.03.19 08:05 | buy | 3251 | 0.10 | 108.884 | 0.000 | 0.000 | |
9752 | 2020.03.19 08:05 | modify | 3251 | 0.10 | 108.884 | 107.934 | 109.044 | |
9753 | 2020.03.19 10:15 | close | 3251 | 0.10 | 108.902 | 107.934 | 109.044 | 120.00 | 825075.00 |
9754 | 2020.03.20 04:30 | buy | 3252 | 0.10 | 110.765 | 0.000 | 0.000 | |
9755 | 2020.03.20 04:30 | modify | 3252 | 0.10 | 110.765 | 109.815 | 110.925 | |
9756 | 2020.03.20 05:35 | close | 3252 | 0.10 | 110.067 | 109.815 | 110.925 | -7040.00 | 818035.00 |
9757 | 2020.03.20 12:45 | sell | 3253 | 0.10 | 110.221 | 0.000 | 0.000 | |
9758 | 2020.03.20 12:45 | modify | 3253 | 0.10 | 110.221 | 111.171 | 110.061 | |
9759 | 2020.03.20 13:25 | close | 3253 | 0.10 | 110.107 | 111.171 | 110.061 | 1080.00 | 819115.00 |
9760 | 2020.03.20 20:50 | buy | 3254 | 0.10 | 110.900 | 0.000 | 0.000 | |
9761 | 2020.03.20 20:50 | modify | 3254 | 0.10 | 110.900 | 109.950 | 111.060 | |
9762 | 2020.03.20 20:55 | close | 3254 | 0.10 | 111.029 | 109.950 | 111.060 | 1230.00 | 820345.00 |
9763 | 2020.03.20 23:50 | buy | 3255 | 0.10 | 110.936 | 0.000 | 0.000 | |
9764 | 2020.03.20 23:50 | modify | 3255 | 0.10 | 110.936 | 109.986 | 111.096 | |
9765 | 2020.03.23 01:19 | t/p | 3255 | 0.10 | 111.088 | 109.986 | 111.096 | 1415.00 | 821760.00 |
9766 | 2020.03.23 09:55 | sell | 3256 | 0.10 | 110.242 | 0.000 | 0.000 | |
9767 | 2020.03.23 09:55 | modify | 3256 | 0.10 | 110.242 | 111.192 | 110.082 | |
9768 | 2020.03.23 09:58 | t/p | 3256 | 0.10 | 110.083 | 111.192 | 110.082 | 1530.00 | 823290.00 |
9769 | 2020.03.24 01:35 | buy | 3257 | 0.10 | 110.988 | 0.000 | 0.000 | |
9770 | 2020.03.24 01:35 | modify | 3257 | 0.10 | 110.988 | 110.038 | 111.148 | |
9771 | 2020.03.24 05:10 | close | 3257 | 0.10 | 110.263 | 110.038 | 111.148 | -7310.00 | 815980.00 |
9772 | 2020.03.24 10:35 | sell | 3258 | 0.10 | 110.620 | 0.000 | 0.000 | |
9773 | 2020.03.24 10:35 | modify | 3258 | 0.10 | 110.620 | 111.570 | 110.460 | |
9774 | 2020.03.24 10:53 | t/p | 3258 | 0.10 | 110.452 | 111.570 | 110.460 | 1620.00 | 817600.00 |
9775 | 2020.03.24 23:55 | buy | 3259 | 0.10 | 111.257 | 0.000 | 0.000 | |
9776 | 2020.03.24 23:55 | modify | 3259 | 0.10 | 111.257 | 110.307 | 111.417 | |
9777 | 2020.03.25 00:11 | t/p | 3259 | 0.10 | 111.419 | 110.307 | 111.417 | 1545.00 | 819145.00 |
9778 | 2020.03.25 01:40 | buy | 3260 | 0.10 | 111.158 | 0.000 | 0.000 | |
9779 | 2020.03.25 01:40 | modify | 3260 | 0.10 | 111.158 | 110.208 | 111.318 | |
9780 | 2020.03.25 06:55 | close | 3260 | 0.10 | 111.122 | 110.208 | 111.318 | -420.00 | 818725.00 |
9781 | 2020.03.27 09:35 | sell | 3261 | 0.10 | 108.721 | 0.000 | 0.000 | |
9782 | 2020.03.27 09:35 | modify | 3261 | 0.10 | 108.721 | 109.671 | 108.561 | |
9783 | 2020.03.27 10:01 | t/p | 3261 | 0.10 | 108.553 | 109.671 | 108.561 | 1620.00 | 820345.00 |
9784 | 2020.03.27 10:20 | sell | 3262 | 0.10 | 108.784 | 0.000 | 0.000 | |
9785 | 2020.03.27 10:20 | modify | 3262 | 0.10 | 108.784 | 109.734 | 108.624 | |
9786 | 2020.03.27 13:57 | t/p | 3262 | 0.10 | 108.624 | 109.734 | 108.624 | 1540.00 | 821885.00 |
9787 | 2020.03.30 07:25 | sell | 3263 | 0.10 | 107.609 | 0.000 | 0.000 | |
9788 | 2020.03.30 07:25 | modify | 3263 | 0.10 | 107.609 | 108.559 | 107.449 | |
9789 | 2020.03.30 11:55 | close | 3263 | 0.10 | 107.630 | 108.559 | 107.449 | -270.00 | 821615.00 |
9790 | 2020.03.31 15:35 | buy | 3264 | 0.10 | 108.408 | 0.000 | 0.000 | |
9791 | 2020.03.31 15:35 | modify | 3264 | 0.10 | 108.408 | 107.458 | 108.568 | |
9792 | 2020.03.31 18:20 | close | 3264 | 0.10 | 107.606 | 107.458 | 108.568 | -8080.00 | 813535.00 |
9793 | 2020.04.01 01:40 | sell | 3265 | 0.10 | 107.684 | 0.000 | 0.000 | |
9794 | 2020.04.01 01:40 | modify | 3265 | 0.10 | 107.684 | 108.634 | 107.524 | |
9795 | 2020.04.01 02:25 | close | 3265 | 0.10 | 107.544 | 108.634 | 107.524 | 1340.00 | 814875.00 |
9796 | 2020.04.02 02:50 | sell | 3266 | 0.10 | 107.287 | 0.000 | 0.000 | |
9797 | 2020.04.02 02:50 | modify | 3266 | 0.10 | 107.287 | 108.237 | 107.127 | |
9798 | 2020.04.02 03:10 | close | 3266 | 0.10 | 107.168 | 108.237 | 107.127 | 1130.00 | 816005.00 |
9799 | 2020.04.03 05:25 | buy | 3267 | 0.10 | 107.857 | 0.000 | 0.000 | |
9800 | 2020.04.03 05:25 | modify | 3267 | 0.10 | 107.857 | 106.907 | 108.017 | |
9801 | 2020.04.03 06:47 | t/p | 3267 | 0.10 | 108.013 | 106.907 | 108.017 | 1500.00 | 817505.00 |
9802 | 2020.04.03 08:30 | buy | 3268 | 0.10 | 107.867 | 0.000 | 0.000 | |
9803 | 2020.04.03 08:30 | modify | 3268 | 0.10 | 107.867 | 106.917 | 108.027 | |
9804 | 2020.04.03 09:37 | t/p | 3268 | 0.10 | 108.037 | 106.917 | 108.027 | 1640.00 | 819145.00 |
9805 | 2020.04.06 14:20 | buy | 3269 | 0.10 | 108.983 | 0.000 | 0.000 | |
9806 | 2020.04.06 14:20 | modify | 3269 | 0.10 | 108.983 | 108.033 | 109.143 | |
9807 | 2020.04.06 16:30 | close | 3269 | 0.10 | 109.092 | 108.033 | 109.143 | 1030.00 | 820175.00 |
9808 | 2020.04.10 02:40 | sell | 3270 | 0.10 | 108.566 | 0.000 | 0.000 | |
9809 | 2020.04.10 02:40 | modify | 3270 | 0.10 | 108.566 | 109.516 | 108.406 | |
9810 | 2020.04.10 03:45 | close | 3270 | 0.10 | 108.446 | 109.516 | 108.406 | 1140.00 | 821315.00 |
9811 | 2020.04.13 22:55 | sell | 3271 | 0.10 | 107.658 | 0.000 | 0.000 | |
9812 | 2020.04.13 22:55 | modify | 3271 | 0.10 | 107.658 | 108.608 | 107.498 | |
9813 | 2020.04.14 02:40 | close | 3271 | 0.10 | 107.643 | 108.608 | 107.498 | 65.00 | 821380.00 |
9814 | 2020.04.16 09:20 | buy | 3272 | 0.10 | 107.800 | 0.000 | 0.000 | |
9815 | 2020.04.16 09:20 | modify | 3272 | 0.10 | 107.800 | 106.850 | 107.960 | |
9816 | 2020.04.16 18:05 | close | 3272 | 0.10 | 107.786 | 106.850 | 107.960 | -200.00 | 821180.00 |
9817 | 2020.04.28 17:30 | sell | 3273 | 0.10 | 106.781 | 0.000 | 0.000 | |
9818 | 2020.04.28 17:30 | modify | 3273 | 0.10 | 106.781 | 107.731 | 106.621 | |
9819 | 2020.04.29 02:10 | close | 3273 | 0.10 | 106.816 | 107.731 | 106.621 | -435.00 | 820745.00 |
9820 | 2020.04.29 15:10 | sell | 3274 | 0.10 | 106.556 | 0.000 | 0.000 | |
9821 | 2020.04.29 15:10 | modify | 3274 | 0.10 | 106.556 | 107.506 | 106.396 | |
9822 | 2020.04.29 21:05 | close | 3274 | 0.10 | 106.594 | 107.506 | 106.396 | -440.00 | 820305.00 |
9823 | 2020.05.01 01:30 | buy | 3275 | 0.10 | 107.029 | 0.000 | 0.000 | |
9824 | 2020.05.01 01:30 | modify | 3275 | 0.10 | 107.029 | 106.079 | 107.189 | |
9825 | 2020.05.01 02:05 | close | 3275 | 0.10 | 107.153 | 106.079 | 107.189 | 1180.00 | 821485.00 |
9826 | 2020.05.01 04:45 | buy | 3276 | 0.10 | 107.108 | 0.000 | 0.000 | |
9827 | 2020.05.01 04:45 | modify | 3276 | 0.10 | 107.108 | 106.158 | 107.268 | |
9828 | 2020.05.01 17:00 | close | 3276 | 0.10 | 106.881 | 106.158 | 107.268 | -2330.00 | 819155.00 |
9829 | 2020.05.01 17:00 | sell | 3277 | 0.10 | 106.890 | 0.000 | 0.000 | |
9830 | 2020.05.01 17:00 | modify | 3277 | 0.10 | 106.890 | 107.840 | 106.730 | |
9831 | 2020.05.01 18:15 | close | 3277 | 0.10 | 106.771 | 107.840 | 106.730 | 1130.00 | 820285.00 |
9832 | 2020.05.11 22:55 | buy | 3278 | 0.10 | 107.634 | 0.000 | 0.000 | |
9833 | 2020.05.11 22:55 | modify | 3278 | 0.10 | 107.634 | 106.684 | 107.794 | |
9834 | 2020.05.12 09:35 | close | 3278 | 0.10 | 107.504 | 106.684 | 107.794 | -1375.00 | 818910.00 |
9835 | 2020.05.12 09:35 | sell | 3279 | 0.10 | 107.504 | 0.000 | 0.000 | |
9836 | 2020.05.12 09:35 | modify | 3279 | 0.10 | 107.504 | 108.454 | 107.344 | |
9837 | 2020.05.12 13:20 | close | 3279 | 0.10 | 107.452 | 108.454 | 107.344 | 460.00 | 819370.00 |
9838 | 2020.05.19 19:55 | buy | 3280 | 0.10 | 107.814 | 0.000 | 0.000 | |
9839 | 2020.05.19 19:55 | modify | 3280 | 0.10 | 107.814 | 106.864 | 107.974 | |
9840 | 2020.05.20 01:45 | close | 3280 | 0.10 | 107.806 | 106.864 | 107.974 | -155.00 | 819215.00 |
9841 | 2020.05.20 05:20 | buy | 3281 | 0.10 | 107.762 | 0.000 | 0.000 | |
9842 | 2020.05.20 05:20 | modify | 3281 | 0.10 | 107.762 | 106.812 | 107.922 | |
9843 | 2020.05.21 01:15 | close | 3281 | 0.10 | 107.571 | 106.812 | 107.922 | -1985.00 | 817230.00 |
9844 | 2020.05.29 16:05 | sell | 3282 | 0.10 | 107.260 | 0.000 | 0.000 | |
9845 | 2020.05.29 16:05 | modify | 3282 | 0.10 | 107.260 | 108.210 | 107.100 | |
9846 | 2020.06.01 00:05 | close | 3282 | 0.10 | 107.715 | 108.210 | 107.100 | -4685.00 | 812545.00 |
9847 | 2020.06.01 00:05 | buy | 3283 | 0.10 | 107.713 | 0.000 | 0.000 | |
9848 | 2020.06.01 00:05 | modify | 3283 | 0.10 | 107.713 | 106.763 | 107.873 | |
9849 | 2020.06.01 03:15 | close | 3283 | 0.10 | 107.818 | 106.763 | 107.873 | 990.00 | 813535.00 |
9850 | 2020.06.03 01:00 | buy | 3284 | 0.10 | 108.642 | 0.000 | 0.000 | |
9851 | 2020.06.03 01:00 | modify | 3284 | 0.10 | 108.642 | 107.692 | 108.802 | |
9852 | 2020.06.03 02:25 | close | 3284 | 0.10 | 108.753 | 107.692 | 108.802 | 1050.00 | 814585.00 |
9853 | 2020.06.08 03:20 | buy | 3285 | 0.10 | 109.549 | 0.000 | 0.000 | |
9854 | 2020.06.08 03:20 | modify | 3285 | 0.10 | 109.549 | 108.599 | 109.709 | |
9855 | 2020.06.08 09:15 | close | 3285 | 0.10 | 109.552 | 108.599 | 109.709 | -30.00 | 814555.00 |
9856 | 2020.06.08 23:55 | sell | 3286 | 0.10 | 108.449 | 0.000 | 0.000 | |
9857 | 2020.06.08 23:55 | modify | 3286 | 0.10 | 108.449 | 109.399 | 108.289 | |
9858 | 2020.06.09 03:10 | close | 3286 | 0.10 | 108.330 | 109.399 | 108.289 | 1105.00 | 815660.00 |
9859 | 2020.06.09 13:50 | sell | 3287 | 0.10 | 108.031 | 0.000 | 0.000 | |
9860 | 2020.06.09 13:50 | modify | 3287 | 0.10 | 108.031 | 108.981 | 107.871 | |
9861 | 2020.06.09 15:45 | close | 3287 | 0.10 | 107.945 | 108.981 | 107.871 | 800.00 | 816460.00 |
9862 | 2020.06.10 02:00 | sell | 3288 | 0.10 | 107.823 | 0.000 | 0.000 | |
9863 | 2020.06.10 02:00 | modify | 3288 | 0.10 | 107.823 | 108.773 | 107.663 | |
9864 | 2020.06.10 04:15 | close | 3288 | 0.10 | 107.724 | 108.773 | 107.663 | 930.00 | 817390.00 |
9865 | 2020.06.10 15:25 | sell | 3289 | 0.10 | 107.427 | 0.000 | 0.000 | |
9866 | 2020.06.10 15:25 | modify | 3289 | 0.10 | 107.427 | 108.377 | 107.267 | |
9867 | 2020.06.10 16:10 | close | 3289 | 0.10 | 107.292 | 108.377 | 107.267 | 1290.00 | 818680.00 |
9868 | 2020.06.11 07:40 | sell | 3290 | 0.10 | 107.072 | 0.000 | 0.000 | |
9869 | 2020.06.11 07:40 | modify | 3290 | 0.10 | 107.072 | 108.022 | 106.912 | |
9870 | 2020.06.11 10:10 | close | 3290 | 0.10 | 106.971 | 108.022 | 106.912 | 950.00 | 819630.00 |
9871 | 2020.06.12 15:10 | buy | 3291 | 0.10 | 107.296 | 0.000 | 0.000 | |
9872 | 2020.06.12 15:10 | modify | 3291 | 0.10 | 107.296 | 106.346 | 107.456 | |
9873 | 2020.06.12 16:15 | close | 3291 | 0.10 | 107.422 | 106.346 | 107.456 | 1200.00 | 820830.00 |
9874 | 2020.06.12 23:00 | buy | 3292 | 0.10 | 107.377 | 0.000 | 0.000 | |
9875 | 2020.06.12 23:00 | modify | 3292 | 0.10 | 107.377 | 106.427 | 107.537 | |
9876 | 2020.06.15 01:05 | close | 3292 | 0.10 | 107.504 | 106.427 | 107.537 | 1165.00 | 821995.00 |
9877 | 2020.06.15 09:20 | sell | 3293 | 0.10 | 107.226 | 0.000 | 0.000 | |
9878 | 2020.06.15 09:20 | modify | 3293 | 0.10 | 107.226 | 108.176 | 107.066 | |
9879 | 2020.06.15 17:40 | close | 3293 | 0.10 | 107.265 | 108.176 | 107.066 | -450.00 | 821545.00 |
9880 | 2020.06.23 21:20 | sell | 3294 | 0.10 | 106.538 | 0.000 | 0.000 | |
9881 | 2020.06.23 21:20 | modify | 3294 | 0.10 | 106.538 | 107.488 | 106.378 | |
9882 | 2020.06.24 02:10 | close | 3294 | 0.10 | 106.440 | 107.488 | 106.378 | 895.00 | 822440.00 |
9883 | 2020.06.24 03:40 | sell | 3295 | 0.10 | 106.586 | 0.000 | 0.000 | |
9884 | 2020.06.24 03:40 | modify | 3295 | 0.10 | 106.586 | 107.536 | 106.426 | |
9885 | 2020.06.24 04:40 | close | 3295 | 0.10 | 106.477 | 107.536 | 106.426 | 1030.00 | 823470.00 |
9886 | 2020.06.25 10:25 | buy | 3296 | 0.10 | 107.076 | 0.000 | 0.000 | |
9887 | 2020.06.25 10:25 | modify | 3296 | 0.10 | 107.076 | 106.126 | 107.236 | |
9888 | 2020.06.25 11:25 | close | 3296 | 0.10 | 107.200 | 106.126 | 107.236 | 1180.00 | 824650.00 |
9889 | 2020.06.25 16:55 | buy | 3297 | 0.10 | 107.205 | 0.000 | 0.000 | |
9890 | 2020.06.25 16:55 | modify | 3297 | 0.10 | 107.205 | 106.255 | 107.365 | |
9891 | 2020.06.26 15:00 | close | 3297 | 0.10 | 107.000 | 106.255 | 107.365 | -2125.00 | 822525.00 |
9892 | 2020.06.29 22:50 | buy | 3298 | 0.10 | 107.620 | 0.000 | 0.000 | |
9893 | 2020.06.29 22:50 | modify | 3298 | 0.10 | 107.620 | 106.670 | 107.780 | |
9894 | 2020.06.30 03:55 | close | 3298 | 0.10 | 107.702 | 106.670 | 107.780 | 745.00 | 823270.00 |
9895 | 2020.07.22 01:35 | sell | 3299 | 0.10 | 106.834 | 0.000 | 0.000 | |
9896 | 2020.07.22 01:35 | modify | 3299 | 0.10 | 106.834 | 107.784 | 106.674 | |
9897 | 2020.07.22 03:05 | close | 3299 | 0.10 | 106.778 | 107.784 | 106.674 | 500.00 | 823770.00 |
9898 | 2020.07.24 21:45 | sell | 3300 | 0.10 | 106.011 | 0.000 | 0.000 | |
9899 | 2020.07.24 21:45 | modify | 3300 | 0.10 | 106.011 | 106.961 | 105.851 | |
9900 | 2020.07.27 01:35 | close | 3300 | 0.10 | 105.903 | 106.961 | 105.851 | 945.00 | 824715.00 |
9901 | 2020.07.27 15:45 | sell | 3301 | 0.10 | 105.451 | 0.000 | 0.000 | |
9902 | 2020.07.27 15:45 | modify | 3301 | 0.10 | 105.451 | 106.401 | 105.291 | |
9903 | 2020.07.27 16:45 | close | 3301 | 0.10 | 105.328 | 106.401 | 105.291 | 1170.00 | 825885.00 |
9904 | 2020.07.27 22:10 | sell | 3302 | 0.10 | 105.413 | 0.000 | 0.000 | |
9905 | 2020.07.27 22:10 | modify | 3302 | 0.10 | 105.413 | 106.363 | 105.253 | |
9906 | 2020.07.28 01:20 | close | 3302 | 0.10 | 105.310 | 106.363 | 105.253 | 945.00 | 826830.00 |
9907 | 2020.07.31 10:45 | sell | 3303 | 0.10 | 104.446 | 0.000 | 0.000 | |
9908 | 2020.07.31 10:45 | modify | 3303 | 0.10 | 104.446 | 105.396 | 104.286 | |
9909 | 2020.07.31 16:05 | close | 3303 | 0.10 | 105.194 | 105.396 | 104.286 | -7540.00 | 819290.00 |
9910 | 2020.08.03 20:30 | buy | 3304 | 0.10 | 106.043 | 0.000 | 0.000 | |
9911 | 2020.08.03 20:30 | modify | 3304 | 0.10 | 106.043 | 105.093 | 106.203 | |
9912 | 2020.08.04 02:00 | close | 3304 | 0.10 | 106.031 | 105.093 | 106.203 | -195.00 | 819095.00 |
9913 | 2020.08.11 23:15 | buy | 3305 | 0.10 | 106.455 | 0.000 | 0.000 | |
9914 | 2020.08.11 23:15 | modify | 3305 | 0.10 | 106.455 | 105.505 | 106.615 | |
9915 | 2020.08.12 03:20 | close | 3305 | 0.10 | 106.587 | 105.505 | 106.615 | 1245.00 | 820340.00 |
9916 | 2020.08.18 11:30 | sell | 3306 | 0.10 | 105.644 | 0.000 | 0.000 | |
9917 | 2020.08.18 11:30 | modify | 3306 | 0.10 | 105.644 | 106.594 | 105.484 | |
9918 | 2020.08.18 12:05 | close | 3306 | 0.10 | 105.511 | 106.594 | 105.484 | 1270.00 | 821610.00 |
9919 | 2020.08.20 07:05 | buy | 3307 | 0.10 | 106.025 | 0.000 | 0.000 | |
9920 | 2020.08.20 07:05 | modify | 3307 | 0.10 | 106.025 | 105.075 | 106.185 | |
9921 | 2020.08.21 12:40 | close | 3307 | 0.10 | 105.628 | 105.075 | 106.185 | -4045.00 | 817565.00 |
9922 | 2020.08.25 21:45 | buy | 3308 | 0.10 | 106.328 | 0.000 | 0.000 | |
9923 | 2020.08.25 21:45 | modify | 3308 | 0.10 | 106.328 | 105.378 | 106.488 | |
9924 | 2020.08.26 03:02 | t/p | 3308 | 0.10 | 106.496 | 105.378 | 106.488 | 1605.00 | 819170.00 |
9925 | 2020.08.28 16:05 | sell | 3309 | 0.10 | 105.656 | 0.000 | 0.000 | |
9926 | 2020.08.28 16:05 | modify | 3309 | 0.10 | 105.656 | 106.606 | 105.496 | |
9927 | 2020.08.28 16:19 | t/p | 3309 | 0.10 | 105.490 | 106.606 | 105.496 | 1600.00 | 820770.00 |
9928 | 2020.08.31 18:25 | buy | 3310 | 0.10 | 105.803 | 0.000 | 0.000 | |
9929 | 2020.08.31 18:25 | modify | 3310 | 0.10 | 105.803 | 104.853 | 105.963 | |
9930 | 2020.08.31 23:50 | close | 3310 | 0.10 | 105.926 | 104.853 | 105.963 | 1170.00 | 821940.00 |
9931 | 2020.09.21 22:50 | buy | 3311 | 0.10 | 104.682 | 0.000 | 0.000 | |
9932 | 2020.09.21 22:50 | modify | 3311 | 0.10 | 104.682 | 103.732 | 104.842 | |
9933 | 2020.09.22 03:05 | close | 3311 | 0.10 | 104.729 | 103.732 | 104.842 | 395.00 | 822335.00 |
9934 | 2020.09.22 04:10 | buy | 3312 | 0.10 | 104.591 | 0.000 | 0.000 | |
9935 | 2020.09.22 04:10 | modify | 3312 | 0.10 | 104.591 | 103.641 | 104.751 | |
9936 | 2020.09.22 09:30 | close | 3312 | 0.10 | 104.643 | 103.641 | 104.751 | 460.00 | 822795.00 |
9937 | 2020.10.21 21:50 | sell | 3313 | 0.10 | 104.554 | 0.000 | 0.000 | |
9938 | 2020.10.21 21:50 | modify | 3313 | 0.10 | 104.554 | 105.504 | 104.394 | |
9939 | 2020.10.22 08:35 | close | 3313 | 0.10 | 104.668 | 105.504 | 104.394 | -1225.00 | 821570.00 |
9940 | 2020.10.22 08:35 | buy | 3314 | 0.10 | 104.672 | 0.000 | 0.000 | |
9941 | 2020.10.22 08:35 | modify | 3314 | 0.10 | 104.672 | 103.722 | 104.832 | |
9942 | 2020.10.22 12:00 | close | 3314 | 0.10 | 104.667 | 103.722 | 104.832 | -110.00 | 821460.00 |
9943 | 2020.11.04 23:15 | sell | 3315 | 0.10 | 104.559 | 0.000 | 0.000 | |
9944 | 2020.11.04 23:15 | modify | 3315 | 0.10 | 104.559 | 105.509 | 104.399 | |
9945 | 2020.11.05 01:45 | close | 3315 | 0.10 | 104.439 | 105.509 | 104.399 | 1115.00 | 822575.00 |
9946 | 2020.11.05 08:45 | sell | 3316 | 0.10 | 104.416 | 0.000 | 0.000 | |
9947 | 2020.11.05 08:45 | modify | 3316 | 0.10 | 104.416 | 105.366 | 104.256 | |
9948 | 2020.11.05 09:25 | close | 3316 | 0.10 | 104.292 | 105.366 | 104.256 | 1180.00 | 823755.00 |
9949 | 2020.11.06 00:55 | sell | 3317 | 0.10 | 103.604 | 0.000 | 0.000 | |
9950 | 2020.11.06 00:55 | modify | 3317 | 0.10 | 103.604 | 104.554 | 103.444 | |
9951 | 2020.11.06 05:10 | close | 3317 | 0.10 | 103.511 | 104.554 | 103.444 | 870.00 | 824625.00 |
9952 | 2020.11.06 07:55 | sell | 3318 | 0.10 | 103.566 | 0.000 | 0.000 | |
9953 | 2020.11.06 07:55 | modify | 3318 | 0.10 | 103.566 | 104.516 | 103.406 | |
9954 | 2020.11.06 09:45 | close | 3318 | 0.10 | 103.454 | 104.516 | 103.406 | 1060.00 | 825685.00 |
9955 | 2020.11.09 22:55 | buy | 3319 | 0.10 | 105.299 | 0.000 | 0.000 | |
9956 | 2020.11.09 22:55 | modify | 3319 | 0.10 | 105.299 | 104.349 | 105.459 | |
9957 | 2020.11.10 08:40 | close | 3319 | 0.10 | 105.096 | 104.349 | 105.459 | -2105.00 | 823580.00 |
9958 | 2020.11.10 23:45 | buy | 3320 | 0.10 | 105.270 | 0.000 | 0.000 | |
9959 | 2020.11.10 23:45 | modify | 3320 | 0.10 | 105.270 | 104.320 | 105.430 | |
9960 | 2020.11.11 07:20 | close | 3320 | 0.10 | 105.192 | 104.320 | 105.430 | -855.00 | 822725.00 |
9961 | 2020.11.24 13:25 | sell | 3321 | 0.10 | 104.358 | 0.000 | 0.000 | |
9962 | 2020.11.24 13:25 | modify | 3321 | 0.10 | 104.358 | 105.308 | 104.198 | |
9963 | 2020.11.24 20:35 | close | 3321 | 0.10 | 104.575 | 105.308 | 104.198 | -2230.00 | 820495.00 |
9964 | 2020.12.03 20:15 | sell | 3322 | 0.10 | 103.912 | 0.000 | 0.000 | |
9965 | 2020.12.03 20:15 | modify | 3322 | 0.10 | 103.912 | 104.862 | 103.752 | |
9966 | 2020.12.03 23:30 | close | 3322 | 0.10 | 103.847 | 104.862 | 103.752 | 590.00 | 821085.00 |
9967 | 2020.12.04 04:45 | sell | 3323 | 0.10 | 103.861 | 0.000 | 0.000 | |
9968 | 2020.12.04 04:45 | modify | 3323 | 0.10 | 103.861 | 104.811 | 103.701 | |
9969 | 2020.12.04 15:40 | close | 3323 | 0.10 | 103.876 | 104.811 | 103.701 | -210.00 | 820875.00 |
9970 | 2020.12.16 15:50 | sell | 3324 | 0.10 | 103.457 | 0.000 | 0.000 | |
9971 | 2020.12.16 15:50 | modify | 3324 | 0.10 | 103.457 | 104.407 | 103.297 | |
9972 | 2020.12.16 22:25 | close | 3324 | 0.10 | 103.466 | 104.407 | 103.297 | -150.00 | 820725.00 |
9973 | 2021.01.06 22:05 | buy | 3325 | 0.10 | 103.075 | 0.000 | 0.000 | |
9974 | 2021.01.06 22:05 | modify | 3325 | 0.10 | 103.075 | 102.125 | 103.235 | |
9975 | 2021.01.07 03:30 | close | 3325 | 0.10 | 103.141 | 102.125 | 103.235 | 585.00 | 821310.00 |
9976 | 2021.01.13 07:00 | sell | 3326 | 0.10 | 103.656 | 0.000 | 0.000 | |
9977 | 2021.01.13 07:00 | modify | 3326 | 0.10 | 103.656 | 104.606 | 103.496 | |
9978 | 2021.01.13 09:30 | close | 3326 | 0.10 | 103.620 | 104.606 | 103.496 | 300.00 | 821610.00 |
9979 | 2021.01.28 07:35 | buy | 3327 | 0.10 | 104.271 | 0.000 | 0.000 | |
9980 | 2021.01.28 07:35 | modify | 3327 | 0.10 | 104.271 | 103.321 | 104.431 | |
9981 | 2021.01.28 09:25 | close | 3327 | 0.10 | 104.333 | 103.321 | 104.431 | 560.00 | 822170.00 |