Strategy Tester Report
future_teacher_USDJPY_M5_V4
ForexExchangeCoLtd-Live1 (Build 1323)

通貨ペアUSDJPY.pers (US Dollar vs Japanise Yen)
期間5分足(M5) 2003.05.05 08:20 - 2021.02.12 03:55 (2003.05.05 - 2021.02.18)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=19042921; FixLots=0.1; Slippage=3; MaxSpread=3; ServerTimeGMT=3; UseWeekEndClose=false; WeekEndCloseTime=4; MoneyManage=false; RiskRate=200; maxposition=1;
テストバー数1327297モデルティック数221517841モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益497525.00総利益2559725.00総損失-2062200.00
プロフィットファクタ1.24期待利得154.70
絶対ドローダウン34200.00最大ドローダウン77595.00 (20.70%)相対ドローダウン37.30% (39140.00)
総取引数3216売りポジション(勝率%)1594 (73.02%)買いポジション(勝率%)1622 (71.15%)
勝率(%)2318 (72.08%)負率 (%)898 (27.92%)
最大勝トレード1640.00敗トレード-9660.00
平均勝トレード1104.28敗トレード-2296.44
最大連勝(金額)19 (22310.00)連敗(金額)6 (-9275.00)
最大連勝(トレード数)22310.00 (19)連敗(トレード数)-17375.00 (4)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.07 06:05sell10.10117.7580.0000.000
22003.05.07 06:05modify10.10117.758118.708117.598
32003.05.07 08:15close10.10117.633118.708117.5981190.00101190.00
42003.05.08 02:45sell20.10116.5340.0000.000
52003.05.08 02:45modify20.10116.534117.484116.374
62003.05.08 03:18t/p20.10116.374117.484116.3741540.00102730.00
72003.05.09 11:15buy30.10117.1970.0000.000
82003.05.09 11:15modify30.10117.197116.247117.357
92003.05.09 11:39t/p30.10117.352116.247117.3571490.00104220.00
102003.05.12 18:00sell40.10116.7130.0000.000
112003.05.12 18:00modify40.10116.713117.663116.553
122003.05.13 05:10close40.10117.427117.663116.553-7225.0096995.00
132003.05.15 00:05sell50.10116.2190.0000.000
142003.05.15 00:05modify50.10116.219117.169116.059
152003.05.15 03:35close50.10116.161117.169116.059520.0097515.00
162003.05.16 05:20buy60.10116.3180.0000.000
172003.05.16 05:20modify60.10116.318115.368116.478
182003.05.19 00:00close60.10115.582115.368116.478-7465.0090050.00
192003.05.19 15:00sell70.10115.3070.0000.000
202003.05.19 15:00modify70.10115.307116.257115.147
212003.05.19 15:12s/l70.10116.266116.257115.147-9650.0080400.00
222003.05.20 04:15buy80.10117.0110.0000.000
232003.05.20 04:15modify80.10117.011116.061117.171
242003.05.20 10:17t/p80.10117.178116.061117.1711610.0082010.00
252003.05.22 18:30sell90.10117.2340.0000.000
262003.05.22 18:30modify90.10117.234118.184117.074
272003.05.23 12:04t/p90.10117.080118.184117.0741455.0083465.00
282003.05.28 07:05buy100.10117.0870.0000.000
292003.05.28 07:05modify100.10117.087116.137117.247
302003.05.28 10:22t/p100.10117.245116.137117.2471520.0084985.00
312003.05.30 04:05sell110.10118.2500.0000.000
322003.05.30 04:05modify110.10118.250119.200118.090
332003.05.30 10:05close110.10118.132119.200118.0901120.0086105.00
342003.06.04 06:20buy120.10119.0090.0000.000
352003.06.04 06:20modify120.10119.009118.059119.169
362003.06.04 06:43t/p120.10119.163118.059119.1691480.0087585.00
372003.06.06 05:05sell130.10117.7880.0000.000
382003.06.06 05:05modify130.10117.788118.738117.628
392003.06.06 08:05close130.10117.705118.738117.628770.0088355.00
402003.06.09 04:05buy140.10118.6160.0000.000
412003.06.09 04:05modify140.10118.616117.666118.776
422003.06.09 17:00close140.10117.907117.666118.776-7150.0081205.00
432003.06.10 00:05sell150.10118.2120.0000.000
442003.06.10 00:05modify150.10118.212119.162118.052
452003.06.10 03:20close150.10118.071119.162118.0521350.0082555.00
462003.06.18 16:45buy160.10118.4020.0000.000
472003.06.18 16:45modify160.10118.402117.452118.562
482003.06.19 03:05close160.10118.009117.452118.562-4005.0078550.00
492003.06.20 02:05sell170.10118.4440.0000.000
502003.06.20 02:05modify170.10118.444119.394118.284
512003.06.20 05:00close170.10118.331119.394118.2841070.0079620.00
522003.06.24 01:15sell180.10117.7560.0000.000
532003.06.24 01:15modify180.10117.756118.706117.596
542003.06.24 04:05close180.10117.640118.706117.5961100.0080720.00
552003.06.24 11:20buy190.10117.8120.0000.000
562003.06.24 11:20modify190.10117.812116.862117.972
572003.06.24 15:00close190.10117.815116.862117.972-30.0080690.00
582003.06.27 04:15buy200.10119.2470.0000.000
592003.06.27 04:15modify200.10119.247118.297119.407
602003.06.27 05:05close200.10119.362118.297119.4071090.0081780.00
612003.06.27 15:05buy210.10119.6140.0000.000
622003.06.27 15:05modify210.10119.614118.664119.774
632003.06.27 16:03t/p210.10119.773118.664119.7741530.0083310.00
642003.07.21 00:40sell220.10118.5350.0000.000
652003.07.21 00:40modify220.10118.535119.485118.375
662003.07.21 03:14t/p220.10118.365119.485118.3751640.0084950.00
672003.07.21 09:30sell230.10118.3970.0000.000
682003.07.21 09:30modify230.10118.397119.347118.237
692003.07.21 18:35close230.10118.435119.347118.237-440.0084510.00
702003.07.22 12:20buy240.10119.0240.0000.000
712003.07.22 12:20modify240.10119.024118.074119.184
722003.07.22 12:39t/p240.10119.183118.074119.1841530.0086040.00
732003.07.30 21:00buy250.10120.3420.0000.000
742003.07.30 21:00modify250.10120.342119.392120.502
752003.07.31 17:05close250.10120.111119.392120.502-2385.0083655.00
762003.08.04 00:20sell260.10120.1360.0000.000
772003.08.04 00:20modify260.10120.136121.086119.976
782003.08.04 00:44t/p260.10119.976121.086119.9761540.0085195.00
792003.08.06 03:05sell270.10119.9780.0000.000
802003.08.06 03:05modify270.10119.978120.928119.818
812003.08.06 04:17t/p270.10119.821120.928119.8181510.0086705.00
822003.08.08 01:25sell280.10119.0590.0000.000
832003.08.08 01:25modify280.10119.059120.009118.899
842003.08.08 08:05close280.10119.028120.009118.899250.0086955.00
852003.08.13 18:55buy290.10119.0820.0000.000
862003.08.13 18:55modify290.10119.082118.132119.242
872003.08.13 20:10close290.10119.200118.132119.2421120.0088075.00
882003.08.13 22:30buy300.10119.0850.0000.000
892003.08.13 22:30modify300.10119.085118.135119.245
902003.08.14 01:25close300.10119.199118.135119.2451065.0089140.00
912003.08.20 01:50sell310.10118.5190.0000.000
922003.08.20 01:50modify310.10118.519119.469118.359
932003.08.20 08:15close310.10118.618119.469118.359-1050.0088090.00
942003.08.20 22:10sell320.10118.1460.0000.000
952003.08.20 22:10modify320.10118.146119.096117.986
962003.08.21 01:35close320.10118.005119.096117.9861325.0089415.00
972003.08.29 17:40sell330.10116.6460.0000.000
982003.08.29 17:40modify330.10116.646117.596116.486
992003.09.01 01:45close330.10116.656117.596116.486-235.0089180.00
1002003.09.02 23:35sell340.10116.4560.0000.000
1012003.09.02 23:35modify340.10116.456117.406116.296
1022003.09.03 04:02t/p340.10116.305117.406116.2961425.0090605.00
1032003.09.08 04:10buy350.10117.2160.0000.000
1042003.09.08 04:10modify350.10117.216116.266117.376
1052003.09.08 05:25close350.10117.333116.266117.3761110.0091715.00
1062003.09.08 07:35buy360.10117.2340.0000.000
1072003.09.08 07:35modify360.10117.234116.284117.394
1082003.09.08 18:35close360.10116.526116.284117.394-7140.0084575.00
1092003.09.09 16:20sell370.10116.4320.0000.000
1102003.09.09 16:20modify370.10116.432117.382116.272
1112003.09.09 17:00close370.10116.291117.382116.2721350.0085925.00
1122003.09.10 05:45buy380.10116.8120.0000.000
1132003.09.10 05:45modify380.10116.812115.862116.972
1142003.09.10 16:30close380.10116.863115.862116.972450.0086375.00
1152003.09.16 18:15sell390.10116.4840.0000.000
1162003.09.16 18:15modify390.10116.484117.434116.324
1172003.09.16 18:35close390.10116.336117.434116.3241420.0087795.00
1182003.09.17 00:40sell400.10116.2010.0000.000
1192003.09.17 00:40modify400.10116.201117.151116.041
1202003.09.17 07:35close400.10116.117117.151116.041780.0088575.00
1212003.09.18 21:50sell410.10115.3240.0000.000
1222003.09.18 21:50modify410.10115.324116.274115.164
1232003.09.19 10:05close410.10115.210116.274115.1641055.0089630.00
1242003.09.19 21:15sell420.10114.0410.0000.000
1252003.09.19 21:15modify420.10114.041114.991113.881
1262003.09.19 23:45close420.10113.966114.991113.881690.0090320.00
1272003.09.22 08:05sell430.10112.3890.0000.000
1282003.09.22 08:05modify430.10112.389113.339112.229
1292003.09.22 08:53t/p430.10112.238113.339112.2291450.0091770.00
1302003.09.22 22:30sell440.10112.0950.0000.000
1312003.09.22 22:30modify440.10112.095113.045111.935
1322003.09.23 02:35close440.10112.052113.045111.935345.0092115.00
1332003.09.23 14:30sell450.10111.4940.0000.000
1342003.09.23 14:30modify450.10111.494112.444111.334
1352003.09.23 14:50close450.10111.375112.444111.3341130.0093245.00
1362003.09.23 15:05sell460.10111.5590.0000.000
1372003.09.23 15:05modify460.10111.559112.509111.399
1382003.09.23 18:00close460.10111.438112.509111.3991150.0094395.00
1392003.09.24 02:35buy470.10112.1550.0000.000
1402003.09.24 02:35modify470.10112.155111.205112.315
1412003.09.24 03:40close470.10112.283111.205112.3151220.0095615.00
1422003.09.24 04:20buy480.10112.0770.0000.000
1432003.09.24 04:20modify480.10112.077111.127112.237
1442003.09.24 09:05close480.10112.198111.127112.2371150.0096765.00
1452003.09.24 23:15sell490.10111.6200.0000.000
1462003.09.24 23:15modify490.10111.620112.570111.460
1472003.09.25 10:45close490.10112.328112.570111.460-7165.0089600.00
1482003.09.29 11:10sell500.10111.4730.0000.000
1492003.09.29 11:10modify500.10111.473112.423111.313
1502003.09.29 15:40close500.10111.471112.423111.313-40.0089560.00
1512003.09.30 15:00sell510.10110.4960.0000.000
1522003.09.30 15:00modify510.10110.496111.446110.336
1532003.09.30 16:40close510.10110.371111.446110.3361190.0090750.00
1542003.10.01 01:45buy520.10111.3540.0000.000
1552003.10.01 01:45modify520.10111.354110.404111.514
1562003.10.01 08:45close520.10111.371110.404111.514110.0090860.00
1572003.10.10 17:25sell530.10108.6240.0000.000
1582003.10.10 17:25modify530.10108.624109.574108.464
1592003.10.10 18:29t/p530.10108.471109.574108.4641470.0092330.00
1602003.10.10 22:10sell540.10108.6460.0000.000
1612003.10.10 22:10modify540.10108.646109.596108.486
1622003.10.13 00:02t/p540.10108.479109.596108.4861535.0093865.00
1632003.10.13 09:20sell550.10108.4450.0000.000
1642003.10.13 09:20modify550.10108.445109.395108.285
1652003.10.13 11:40close550.10108.336109.395108.2851030.0094895.00
1662003.10.14 15:45buy560.10109.7030.0000.000
1672003.10.14 15:45modify560.10109.703108.753109.863
1682003.10.14 19:59s/l560.10108.760108.753109.863-9490.0085405.00
1692003.10.15 21:55buy570.10109.4380.0000.000
1702003.10.15 21:55modify570.10109.438108.488109.598
1712003.10.15 23:45close570.10109.557108.488109.5981130.0086535.00
1722003.10.20 03:30sell580.10109.0510.0000.000
1732003.10.20 03:30modify580.10109.051110.001108.891
1742003.10.20 05:00close580.10109.817110.001108.891-7720.0078815.00
1752003.10.20 10:05buy590.10109.4660.0000.000
1762003.10.20 10:05modify590.10109.466108.516109.626
1772003.10.20 12:20close590.10109.585108.516109.6261130.0079945.00
1782003.10.20 22:00buy600.10110.2090.0000.000
1792003.10.20 22:00modify600.10110.209109.259110.369
1802003.10.20 23:25close600.10110.338109.259110.3691230.0081175.00
1812003.10.27 20:55sell610.10108.5820.0000.000
1822003.10.27 20:55modify610.10108.582109.532108.422
1832003.10.27 21:20close610.10108.437109.532108.4221390.0082565.00
1842003.10.31 01:55buy620.10108.6520.0000.000
1852003.10.31 01:55modify620.10108.652107.702108.812
1862003.10.31 04:00close620.10108.774107.702108.8121160.0083725.00
1872003.11.03 13:15buy630.10110.2660.0000.000
1882003.11.03 13:15modify630.10110.266109.316110.426
1892003.11.03 17:20close630.10110.333109.316110.426610.0084335.00
1902003.11.04 02:10buy640.10110.7300.0000.000
1912003.11.04 02:10modify640.10110.730109.780110.890
1922003.11.04 09:25close640.10110.367109.780110.890-3690.0080645.00
1932003.11.04 09:25sell650.10110.3670.0000.000
1942003.11.04 09:25modify650.10110.367111.317110.207
1952003.11.04 10:50close650.10110.241111.317110.2071200.0081845.00
1962003.11.05 02:25sell660.10109.7460.0000.000
1972003.11.05 02:25modify660.10109.746110.696109.586
1982003.11.05 03:55close660.10109.624110.696109.5861160.0083005.00
1992003.11.10 01:05sell670.10109.4920.0000.000
2002003.11.10 01:05modify670.10109.492110.442109.332
2012003.11.10 08:40close670.10109.346110.442109.3321400.0084405.00
2022003.11.10 21:05sell680.10108.2160.0000.000
2032003.11.10 21:05modify680.10108.216109.166108.056
2042003.11.10 23:55close680.10108.950109.166108.056-7400.0077005.00
2052003.11.11 09:55buy690.10108.7610.0000.000
2062003.11.11 09:55modify690.10108.761107.811108.921
2072003.11.12 02:45close690.10108.792107.811108.921235.0077240.00
2082003.11.17 11:30buy700.10109.2390.0000.000
2092003.11.17 11:30modify700.10109.239108.289109.399
2102003.11.17 18:50close700.10109.064108.289109.399-1810.0075430.00
2112003.11.19 02:25sell710.10108.2100.0000.000
2122003.11.19 02:25modify710.10108.210109.160108.050
2132003.11.19 02:45close710.10108.068109.160108.0501360.0076790.00
2142003.11.20 00:55buy720.10109.1450.0000.000
2152003.11.20 00:55modify720.10109.145108.195109.305
2162003.11.20 10:25close720.10109.011108.195109.305-1400.0075390.00
2172003.11.20 18:15sell730.10108.8640.0000.000
2182003.11.20 18:15modify730.10108.864109.814108.704
2192003.11.21 04:55close730.10109.090109.814108.704-2345.0073045.00
2202003.11.25 00:00buy740.10109.3040.0000.000
2212003.11.25 00:00modify740.10109.304108.354109.464
2222003.11.25 02:10close740.10109.409108.354109.464990.0074035.00
2232003.11.25 17:05buy750.10109.7360.0000.000
2242003.11.25 17:05modify750.10109.736108.786109.896
2252003.11.26 03:20close750.10109.516108.786109.896-2275.0071760.00
2262003.11.27 00:30sell760.10109.1380.0000.000
2272003.11.27 00:30modify760.10109.138110.088108.978
2282003.11.27 02:20close760.10108.999110.088108.9781330.0073090.00
2292003.12.03 00:35sell770.10108.7050.0000.000
2302003.12.03 00:35modify770.10108.705109.655108.545
2312003.12.03 07:25close770.10108.693109.655108.54560.0073150.00
2322003.12.08 20:25sell780.10107.4130.0000.000
2332003.12.08 20:25modify780.10107.413108.363107.253
2342003.12.08 23:15close780.10107.281108.363107.2531260.0074410.00
2352003.12.10 15:30buy790.10107.9740.0000.000
2362003.12.10 15:30modify790.10107.974107.024108.134
2372003.12.10 17:56t/p790.10108.129107.024108.1341490.0075900.00
2382003.12.10 21:55buy800.10108.2440.0000.000
2392003.12.10 21:55modify800.10108.244107.294108.404
2402003.12.10 23:45close800.10108.390107.294108.4041400.0077300.00
2412003.12.16 01:25sell810.10107.6640.0000.000
2422003.12.16 01:25modify810.10107.664108.614107.504
2432003.12.16 09:15close810.10107.666108.614107.504-80.0077220.00
2442004.01.05 22:55sell820.10106.2110.0000.000
2452004.01.05 22:55modify820.10106.211107.161106.051
2462004.01.06 03:15close820.10106.154107.161106.051485.0077705.00
2472004.01.09 10:40buy830.10106.7520.0000.000
2482004.01.09 10:40modify830.10106.752105.802106.912
2492004.01.09 15:00close830.10106.804105.802106.912460.0078165.00
2502004.01.19 00:00buy840.10106.6160.0000.000
2512004.01.19 00:00modify840.10106.616105.666106.776
2522004.01.19 08:45close840.10106.632105.666106.776100.0078265.00
2532004.01.23 02:05sell850.10106.1510.0000.000
2542004.01.23 02:05modify850.10106.151107.101105.991
2552004.01.23 09:50close850.10106.047107.101105.991980.0079245.00
2562004.01.26 03:15buy860.10106.3130.0000.000
2572004.01.26 03:15modify860.10106.313105.363106.473
2582004.01.26 09:25close860.10106.192105.363106.473-1270.0077975.00
2592004.01.27 23:35sell870.10105.7270.0000.000
2602004.01.27 23:35modify870.10105.727106.677105.567
2612004.01.27 23:55close870.10105.593106.677105.5671280.0079255.00
2622004.02.06 15:35buy880.10106.3730.0000.000
2632004.02.06 15:35modify880.10106.373105.423106.533
2642004.02.06 16:35close880.10105.584105.423106.533-7950.0071305.00
2652004.02.06 22:00sell890.10105.5130.0000.000
2662004.02.06 22:00modify890.10105.513106.463105.353
2672004.02.09 07:05close890.10105.556106.463105.353-565.0070740.00
2682004.02.19 01:50buy900.10106.4780.0000.000
2692004.02.19 01:50modify900.10106.478105.528106.638
2702004.02.19 04:02t/p900.10106.630105.528106.6381460.0072200.00
2712004.02.19 14:50buy910.10106.7800.0000.000
2722004.02.19 14:50modify910.10106.780105.830106.940
2732004.02.19 15:30close910.10106.919105.830106.9401330.0073530.00
2742004.02.20 00:25buy920.10106.9570.0000.000
2752004.02.20 00:25modify920.10106.957106.007107.117
2762004.02.20 02:35close920.10107.091106.007107.1171280.0074810.00
2772004.02.23 00:05buy930.10108.8690.0000.000
2782004.02.23 00:05modify930.10108.869107.919109.029
2792004.02.23 02:21t/p930.10109.023107.919109.0291480.0076290.00
2802004.02.23 20:40sell940.10108.3710.0000.000
2812004.02.23 20:40modify940.10108.371109.321108.211
2822004.02.23 22:20close940.10108.418109.321108.211-530.0075760.00
2832004.02.24 09:35buy950.10108.5340.0000.000
2842004.02.24 09:35modify950.10108.534107.584108.694
2852004.02.25 00:40close950.10108.243107.584108.694-2985.0072775.00
2862004.02.26 00:45buy960.10108.9190.0000.000
2872004.02.26 00:45modify960.10108.919107.969109.079
2882004.02.26 02:12t/p960.10109.080107.969109.0791550.0074325.00
2892004.02.26 15:30buy970.10109.4420.0000.000
2902004.02.26 15:30modify970.10109.442108.492109.602
2912004.02.26 15:32t/p970.10109.603108.492109.6021550.0075875.00
2922004.02.27 14:30sell980.10109.1400.0000.000
2932004.02.27 14:30modify980.10109.140110.090108.980
2942004.02.27 22:45close980.10109.056110.090108.980780.0076655.00
2952004.03.03 14:45buy990.10110.2330.0000.000
2962004.03.03 14:45modify990.10110.233109.283110.393
2972004.03.04 01:50close990.10110.125109.283110.393-1155.0075500.00
2982004.03.09 01:25sell1000.10111.3160.0000.000
2992004.03.09 01:25modify1000.10111.316112.266111.156
3002004.03.09 03:50close1000.10111.205112.266111.1561050.0076550.00
3012004.03.09 07:50sell1010.10111.2210.0000.000
3022004.03.09 07:50modify1010.10111.221112.171111.061
3032004.03.09 16:25close1010.10111.225112.171111.061-100.0076450.00
3042004.03.11 09:00sell1020.10110.7230.0000.000
3052004.03.11 09:00modify1020.10110.723111.673110.563
3062004.03.11 13:20close1020.10110.600111.673110.5631170.0077620.00
3072004.03.12 12:35buy1030.10111.1420.0000.000
3082004.03.12 12:35modify1030.10111.142110.192111.302
3092004.03.12 13:06t/p1030.10111.309110.192111.3021610.0079230.00
3102004.03.12 17:40buy1040.10111.1250.0000.000
3112004.03.12 17:40modify1040.10111.125110.175111.285
3122004.03.15 06:30close1040.10110.842110.175111.285-2935.0076295.00
3132004.03.17 03:40sell1050.10108.9200.0000.000
3142004.03.17 03:40modify1050.10108.920109.870108.760
3152004.03.17 03:55close1050.10108.818109.870108.760960.0077255.00
3162004.03.17 12:05sell1060.10108.4540.0000.000
3172004.03.17 12:05modify1060.10108.454109.404108.294
3182004.03.17 13:05close1060.10108.321109.404108.2941270.0078525.00
3192004.03.17 15:00sell1070.10108.3980.0000.000
3202004.03.17 15:00modify1070.10108.398109.348108.238
3212004.03.17 15:24t/p1070.10108.236109.348108.2381560.0080085.00
3222004.03.17 22:10sell1080.10108.2460.0000.000
3232004.03.17 22:10modify1080.10108.246109.196108.086
3242004.03.18 02:58t/p1080.10108.076109.196108.0861615.0081700.00
3252004.03.18 15:05sell1090.10106.9350.0000.000
3262004.03.18 15:05modify1090.10106.935107.885106.775
3272004.03.18 16:34t/p1090.10106.781107.885106.7751480.0083180.00
3282004.03.19 09:15buy1100.10106.9950.0000.000
3292004.03.19 09:15modify1100.10106.995106.045107.155
3302004.03.19 11:40close1100.10107.017106.045107.155160.0083340.00
3312004.03.22 09:30buy1110.10107.1320.0000.000
3322004.03.22 09:30modify1110.10107.132106.182107.292
3332004.03.23 11:05close1110.10106.841106.182107.292-2985.0080355.00
3342004.03.24 15:45sell1120.10106.3930.0000.000
3352004.03.24 15:45modify1120.10106.393107.343106.233
3362004.03.24 17:42t/p1120.10106.242107.343106.2331450.0081805.00
3372004.03.26 17:20sell1130.10105.7350.0000.000
3382004.03.26 17:20modify1130.10105.735106.685105.575
3392004.03.29 00:00t/p1130.10105.573106.685105.5751485.0083290.00
3402004.03.31 15:05sell1140.10104.0430.0000.000
3412004.03.31 15:05modify1140.10104.043104.993103.883
3422004.03.31 15:45close1140.10103.909104.993103.8831280.0084570.00
3432004.04.01 21:05sell1150.10103.8260.0000.000
3442004.04.01 21:05modify1150.10103.826104.776103.666
3452004.04.01 22:20close1150.10103.712104.776103.6661080.0085650.00
3462004.04.02 14:25buy1160.10104.1450.0000.000
3472004.04.02 14:25modify1160.10104.145103.195104.305
3482004.04.02 15:29t/p1160.10104.300103.195104.3051490.0087140.00
3492004.04.05 21:10buy1170.10105.1030.0000.000
3502004.04.05 21:10modify1170.10105.103104.153105.263
3512004.04.06 00:55close1170.10105.088104.153105.263-225.0086915.00
3522004.04.06 10:40buy1180.10105.9420.0000.000
3532004.04.06 10:40modify1180.10105.942104.992106.102
3542004.04.06 11:50close1180.10106.102104.992106.1021540.0088455.00
3552004.04.07 02:50sell1190.10105.8750.0000.000
3562004.04.07 02:50modify1190.10105.875106.825105.715
3572004.04.07 06:20close1190.10105.826106.825105.715430.0088885.00
3582004.04.08 00:30sell1200.10105.3400.0000.000
3592004.04.08 00:30modify1200.10105.340106.290105.180
3602004.04.08 04:15close1200.10105.380106.290105.180-460.0088425.00
3612004.04.08 18:10buy1210.10105.7650.0000.000
3622004.04.08 18:10modify1210.10105.765104.815105.925
3632004.04.08 18:15t/p1210.10105.928104.815105.9251570.0089995.00
3642004.04.09 05:05buy1220.10106.3690.0000.000
3652004.04.09 05:05modify1220.10106.369105.419106.529
3662004.04.09 07:05close1220.10106.336105.419106.529-390.0089605.00
3672004.04.13 09:15sell1230.10105.2830.0000.000
3682004.04.13 09:15modify1230.10105.283106.233105.123
3692004.04.13 14:10close1230.10105.994106.233105.123-7170.0082435.00
3702004.04.13 21:50buy1240.10106.6850.0000.000
3712004.04.13 21:50modify1240.10106.685105.735106.845
3722004.04.14 01:15close1240.10106.755105.735106.845625.0083060.00
3732004.04.15 02:55buy1250.10108.5610.0000.000
3742004.04.15 02:55modify1250.10108.561107.611108.721
3752004.04.15 05:25close1250.10108.516107.611108.721-510.0082550.00
3762004.04.16 03:00sell1260.10108.3660.0000.000
3772004.04.16 03:00modify1260.10108.366109.316108.206
3782004.04.16 09:40close1260.10108.387109.316108.206-270.0082280.00
3792004.04.19 04:25sell1270.10107.9770.0000.000
3802004.04.19 04:25modify1270.10107.977108.927107.817
3812004.04.19 08:45close1270.10107.926108.927107.817450.0082730.00
3822004.04.20 01:10buy1280.10108.3290.0000.000
3832004.04.20 01:10modify1280.10108.329107.379108.489
3842004.04.20 02:15close1280.10108.450107.379108.4891150.0083880.00
3852004.04.20 15:35sell1290.10108.0910.0000.000
3862004.04.20 15:35modify1290.10108.091109.041107.931
3872004.04.21 00:25close1290.10108.818109.041107.931-7355.0076525.00
3882004.04.21 04:05buy1300.10108.6130.0000.000
3892004.04.21 04:05modify1300.10108.613107.663108.773
3902004.04.21 04:48t/p1300.10108.767107.663108.7731480.0078005.00
3912004.04.21 17:15buy1310.10109.0390.0000.000
3922004.04.21 17:15modify1310.10109.039108.089109.199
3932004.04.21 17:40close1310.10109.009108.089109.199-360.0077645.00
3942004.04.23 15:15sell1320.10108.9910.0000.000
3952004.04.23 15:15modify1320.10108.991109.941108.831
3962004.04.23 16:20close1320.10109.038109.941108.831-530.0077115.00
3972004.04.26 20:30sell1330.10108.6260.0000.000
3982004.04.26 20:30modify1330.10108.626109.576108.466
3992004.04.27 05:55close1330.10108.563109.576108.466545.0077660.00
4002004.04.27 18:35buy1340.10109.3880.0000.000
4012004.04.27 18:35modify1340.10109.388108.438109.548
4022004.04.27 19:34t/p1340.10109.553108.438109.5481590.0079250.00
4032004.04.28 09:05sell1350.10109.2600.0000.000
4042004.04.28 09:05modify1350.10109.260110.210109.100
4052004.04.28 10:10close1350.10109.128110.210109.1001260.0080510.00
4062004.04.29 15:35buy1360.10110.5770.0000.000
4072004.04.29 15:35modify1360.10110.577109.627110.737
4082004.04.29 15:39t/p1360.10110.739109.627110.7371560.0082070.00
4092004.05.05 22:40sell1370.10108.7590.0000.000
4102004.05.05 22:40modify1370.10108.759109.709108.599
4112004.05.05 23:30close1370.10108.649109.709108.5991040.0083110.00
4122004.05.06 11:20buy1380.10108.8600.0000.000
4132004.05.06 11:20modify1380.10108.860107.910109.020
4142004.05.06 11:34t/p1380.10109.016107.910109.0201500.0084610.00
4152004.05.07 13:15buy1390.10110.3860.0000.000
4162004.05.07 13:15modify1390.10110.386109.436110.546
4172004.05.07 13:30close1390.10110.500109.436110.5461080.0085690.00
4182004.05.07 15:30buy1400.10110.3720.0000.000
4192004.05.07 15:30modify1400.10110.372109.422110.532
4202004.05.07 15:30t/p1400.10110.527109.422110.5321490.0087180.00
4212004.05.10 22:05buy1410.10113.6870.0000.000
4222004.05.10 22:05modify1410.10113.687112.737113.847
4232004.05.11 00:28t/p1410.10113.850112.737113.8471555.0088735.00
4242004.05.11 02:25buy1420.10113.5700.0000.000
4252004.05.11 02:25modify1420.10113.570112.620113.730
4262004.05.11 08:20sell1430.10113.5020.0000.000
4272004.05.11 08:20modify1430.10113.502114.452113.342
4282004.05.11 09:10close1420.10113.530112.620113.730-460.0088275.00
4292004.05.11 09:25close1430.10113.344114.452113.3421520.0089795.00
4302004.05.12 09:20sell1440.10112.8540.0000.000
4312004.05.12 09:20modify1440.10112.854113.804112.694
4322004.05.12 10:09t/p1440.10112.693113.804112.6941550.0091345.00
4332004.05.14 03:05buy1450.10114.4630.0000.000
4342004.05.14 03:05modify1450.10114.463113.513114.623
4352004.05.14 05:23t/p1450.10114.615113.513114.6231460.0092805.00
4362004.05.14 08:15buy1460.10114.5770.0000.000
4372004.05.14 08:15modify1460.10114.577113.627114.737
4382004.05.14 10:54t/p1460.10114.735113.627114.7371520.0094325.00
4392004.05.17 14:45sell1470.10113.5580.0000.000
4402004.05.17 14:45modify1470.10113.558114.508113.398
4412004.05.17 20:05close1470.10114.330114.508113.398-7780.0086545.00
4422004.05.18 02:55buy1480.10114.2140.0000.000
4432004.05.18 02:55modify1480.10114.214113.264114.374
4442004.05.18 03:10close1480.10114.230113.264114.374100.0086645.00
4452004.05.19 15:35sell1490.10112.9870.0000.000
4462004.05.19 15:35modify1490.10112.987113.937112.827
4472004.05.19 16:00close1490.10112.876113.937112.8271050.0087695.00
4482004.05.19 16:50sell1500.10113.0600.0000.000
4492004.05.19 16:50modify1500.10113.060114.010112.900
4502004.05.19 17:34t/p1500.10112.903114.010112.9001510.0089205.00
4512004.05.19 22:20sell1510.10112.8680.0000.000
4522004.05.19 22:20modify1510.10112.868113.818112.708
4532004.05.20 00:45close1510.10112.895113.818112.708-355.0088850.00
4542004.05.20 13:20buy1520.10113.1580.0000.000
4552004.05.20 13:20modify1520.10113.158112.208113.318
4562004.05.20 15:20close1520.10113.194112.208113.318300.0089150.00
4572004.05.21 05:55sell1530.10112.9420.0000.000
4582004.05.21 05:55modify1530.10112.942113.892112.782
4592004.05.21 06:35close1530.10112.813113.892112.7821230.0090380.00
4602004.05.21 14:35sell1540.10112.0820.0000.000
4612004.05.21 14:35modify1540.10112.082113.032111.922
4622004.05.21 14:40close1540.10111.955113.032111.9221210.0091590.00
4632004.05.24 07:50buy1550.10112.4210.0000.000
4642004.05.24 07:50modify1550.10112.421111.471112.581
4652004.05.24 08:20close1550.10112.550111.471112.5811230.0092820.00
4662004.05.25 04:45buy1560.10112.8280.0000.000
4672004.05.25 04:45modify1560.10112.828111.878112.988
4682004.05.25 05:53t/p1560.10112.987111.878112.9881530.0094350.00
4692004.05.26 15:00sell1570.10111.5400.0000.000
4702004.05.26 15:00modify1570.10111.540112.490111.380
4712004.05.26 15:50close1570.10111.387112.490111.3801470.0095820.00
4722004.05.27 11:30sell1580.10111.5650.0000.000
4732004.05.27 11:30modify1580.10111.565112.515111.405
4742004.05.27 13:20close1580.10111.450112.515111.4051090.0096910.00
4752004.05.27 21:10sell1590.10110.9610.0000.000
4762004.05.27 21:10modify1590.10110.961111.911110.801
4772004.05.27 23:00close1590.10110.857111.911110.801980.0097890.00
4782004.05.28 02:00sell1600.10111.0520.0000.000
4792004.05.28 02:00modify1600.10111.052112.002110.892
4802004.05.28 02:19t/p1600.10110.894112.002110.8921520.0099410.00
4812004.05.31 17:40sell1610.10109.3790.0000.000
4822004.05.31 17:40modify1610.10109.379110.329109.219
4832004.05.31 22:03close1610.10109.309110.329109.219640.00100050.00
4842004.06.01 08:55buy1620.10109.6030.0000.000
4852004.06.01 08:55modify1620.10109.603108.653109.763
4862004.06.01 10:00close1620.10109.570108.653109.763-390.0099660.00
4872004.06.02 01:00buy1630.10110.4760.0000.000
4882004.06.02 01:00modify1630.10110.476109.526110.636
4892004.06.02 02:20close1630.10110.599109.526110.6361170.00100830.00
4902004.06.02 09:15buy1640.10110.5870.0000.000
4912004.06.02 09:15modify1640.10110.587109.637110.747
4922004.06.02 11:05close1640.10110.674109.637110.747810.00101640.00
4932004.06.03 17:30buy1650.10111.0470.0000.000
4942004.06.03 17:30modify1650.10111.047110.097111.207
4952004.06.03 18:05t/p1650.10111.203110.097111.2071500.00103140.00
4962004.06.03 18:40buy1660.10110.8660.0000.000
4972004.06.03 18:40modify1660.10110.866109.916111.026
4982004.06.03 18:46t/p1660.10111.035109.916111.0261630.00104770.00
4992004.06.03 22:25buy1670.10110.8390.0000.000
5002004.06.03 22:25modify1670.10110.839109.889110.999
5012004.06.04 00:15close1670.10110.964109.889110.9991175.00105945.00
5022004.06.09 14:30sell1680.10109.1180.0000.000
5032004.06.09 14:30modify1680.10109.118110.068108.958
5042004.06.09 14:34t/p1680.10108.948110.068108.9581640.00107585.00
5052004.06.09 15:15sell1690.10109.0550.0000.000
5062004.06.09 15:15modify1690.10109.055110.005108.895
5072004.06.09 15:25close1690.10108.947110.005108.8951020.00108605.00
5082004.06.09 16:20sell1700.10109.2070.0000.000
5092004.06.09 16:20modify1700.10109.207110.157109.047
5102004.06.09 17:08t/p1700.10109.044110.157109.0471570.00110175.00
5112004.06.10 00:50buy1710.10110.2390.0000.000
5122004.06.10 00:50modify1710.10110.239109.289110.399
5132004.06.10 01:05close1710.10110.346109.289110.3991010.00111185.00
5142004.06.10 04:20buy1720.10110.1330.0000.000
5152004.06.10 04:20modify1720.10110.133109.183110.293
5162004.06.10 09:35close1720.10110.107109.183110.293-320.00110865.00
5172004.06.11 14:40buy1730.10109.9160.0000.000
5182004.06.11 14:40modify1730.10109.916108.966110.076
5192004.06.11 15:00close1730.10110.053108.966110.0761310.00112175.00
5202004.06.15 10:50sell1740.10110.9230.0000.000
5212004.06.15 10:50modify1740.10110.923111.873110.763
5222004.06.15 15:33t/p1740.10110.761111.873110.7631560.00113735.00
5232004.06.17 01:00buy1750.10109.9930.0000.000
5242004.06.17 01:00modify1750.10109.993109.043110.153
5252004.06.17 01:45close1750.10110.112109.043110.1531130.00114865.00
5262004.06.17 15:55sell1760.10109.5830.0000.000
5272004.06.17 15:55modify1760.10109.583110.533109.423
5282004.06.17 17:52t/p1760.10109.415110.533109.4231620.00116485.00
5292004.06.23 00:40buy1770.10109.1020.0000.000
5302004.06.23 00:40modify1770.10109.102108.152109.262
5312004.06.23 12:30close1770.10108.830108.152109.262-2780.00113705.00
5322004.06.24 23:00sell1780.10107.3100.0000.000
5332004.06.24 23:00modify1780.10107.310108.260107.150
5342004.06.24 23:25close1780.10107.187108.260107.1501170.00114875.00
5352004.06.25 02:35sell1790.10107.3400.0000.000
5362004.06.25 02:35modify1790.10107.340108.290107.180
5372004.06.25 03:52t/p1790.10107.184108.290107.1801500.00116375.00
5382004.06.25 16:00buy1800.10107.5910.0000.000
5392004.06.25 16:00modify1800.10107.591106.641107.751
5402004.06.25 17:12t/p1800.10107.760106.641107.7511630.00118005.00
5412004.06.25 21:05buy1810.10107.6460.0000.000
5422004.06.25 21:05modify1810.10107.646106.696107.806
5432004.06.28 03:15close1810.10107.662106.696107.80655.00118060.00
5442004.06.29 13:10buy1820.10108.3990.0000.000
5452004.06.29 13:10modify1820.10108.399107.449108.559
5462004.06.29 17:03t/p1820.10108.549107.449108.5591440.00119500.00
5472004.06.30 21:20buy1830.10109.1330.0000.000
5482004.06.30 21:20modify1830.10109.133108.183109.293
5492004.07.01 02:55close1830.10108.283108.183109.293-8575.00110925.00
5502004.07.01 10:30sell1840.10108.2020.0000.000
5512004.07.01 10:30modify1840.10108.202109.152108.042
5522004.07.01 10:55close1840.10108.073109.152108.0421230.00112155.00
5532004.07.02 10:20buy1850.10108.8550.0000.000
5542004.07.02 10:20modify1850.10108.855107.905109.015
5552004.07.02 10:32t/p1850.10109.009107.905109.0151480.00113635.00
5562004.07.02 18:25sell1860.10108.7220.0000.000
5572004.07.02 18:25modify1860.10108.722109.672108.562
5582004.07.02 18:59t/p1860.10108.571109.672108.5621450.00115085.00
5592004.07.05 00:45sell1870.10108.4040.0000.000
5602004.07.05 00:45modify1870.10108.404109.354108.244
5612004.07.05 01:30close1870.10108.289109.354108.2441090.00116175.00
5622004.07.06 09:35buy1880.10109.3540.0000.000
5632004.07.06 09:35modify1880.10109.354108.404109.514
5642004.07.06 14:25close1880.10109.467108.404109.5141070.00117245.00
5652004.07.07 16:05sell1890.10108.6540.0000.000
5662004.07.07 16:05modify1890.10108.654109.604108.494
5672004.07.07 16:25close1890.10108.536109.604108.4941120.00118365.00
5682004.07.07 16:50sell1900.10108.6940.0000.000
5692004.07.07 16:50modify1900.10108.694109.644108.534
5702004.07.07 17:09t/p1900.10108.527109.644108.5341610.00119975.00
5712004.07.07 22:15sell1910.10108.4950.0000.000
5722004.07.07 22:15modify1910.10108.495109.445108.335
5732004.07.08 01:45close1910.10108.502109.445108.335-155.00119820.00
5742004.07.09 11:50sell1920.10108.5550.0000.000
5752004.07.09 11:50modify1920.10108.555109.505108.395
5762004.07.09 12:21t/p1920.10108.391109.505108.3951580.00121400.00
5772004.07.12 04:45sell1930.10107.9200.0000.000
5782004.07.12 04:45modify1930.10107.920108.870107.760
5792004.07.12 10:05close1930.10107.795108.870107.7601190.00122590.00
5802004.07.13 07:10buy1940.10108.6160.0000.000
5812004.07.13 07:10modify1940.10108.616107.666108.776
5822004.07.13 10:10close1940.10108.755107.666108.7761330.00123920.00
5832004.07.13 21:25buy1950.10109.0410.0000.000
5842004.07.13 21:25modify1950.10109.041108.091109.201
5852004.07.14 03:15close1950.10108.647108.091109.201-4015.00119905.00
5862004.07.15 08:40buy1960.10109.2400.0000.000
5872004.07.15 08:40modify1960.10109.240108.290109.400
5882004.07.15 09:30close1960.10109.380108.290109.4001340.00121245.00
5892004.07.15 13:05buy1970.10109.3630.0000.000
5902004.07.15 13:05modify1970.10109.363108.413109.523
5912004.07.15 16:05close1970.10109.323108.413109.523-460.00120785.00
5922004.07.19 14:00sell1980.10108.5050.0000.000
5932004.07.19 14:00modify1980.10108.505109.455108.345
5942004.07.19 14:34t/p1980.10108.339109.455108.3451600.00122385.00
5952004.07.21 23:20buy1990.10109.8660.0000.000
5962004.07.21 23:20modify1990.10109.866108.916110.026
5972004.07.22 01:30close1990.10109.906108.916110.026325.00122710.00
5982004.07.22 04:10buy2000.10109.7120.0000.000
5992004.07.22 04:10modify2000.10109.712108.762109.872
6002004.07.22 08:00close2000.10109.792108.762109.872740.00123450.00
6012004.07.28 02:40buy2010.10110.8250.0000.000
6022004.07.28 02:40modify2010.10110.825109.875110.985
6032004.07.28 03:10close2010.10110.953109.875110.9851220.00124670.00
6042004.07.28 21:10buy2020.10111.6330.0000.000
6052004.07.28 21:10modify2020.10111.633110.683111.793
6062004.07.28 22:10close2020.10111.753110.683111.7931140.00125810.00
6072004.07.29 03:15buy2030.10111.6040.0000.000
6082004.07.29 03:15modify2030.10111.604110.654111.764
6092004.07.29 04:40close2030.10111.720110.654111.7641100.00126910.00
6102004.07.29 18:05buy2040.10111.9590.0000.000
6112004.07.29 18:05modify2040.10111.959111.009112.119
6122004.07.29 19:15close2040.10111.923111.009112.119-420.00126490.00
6132004.08.02 08:05sell2050.10111.2130.0000.000
6142004.08.02 08:05modify2050.10111.213112.163111.053
6152004.08.02 10:37t/p2050.10111.048112.163111.0531590.00128080.00
6162004.08.02 14:00sell2060.10110.9340.0000.000
6172004.08.02 14:00modify2060.10110.934111.884110.774
6182004.08.02 15:35close2060.10110.918111.884110.774100.00128180.00
6192004.08.03 01:05sell2070.10110.8450.0000.000
6202004.08.03 01:05modify2070.10110.845111.795110.685
6212004.08.03 03:25t/p2070.10110.678111.795110.6851610.00129790.00
6222004.08.04 16:55buy2080.10111.4380.0000.000
6232004.08.04 16:55modify2080.10111.438110.488111.598
6242004.08.05 03:30close2080.10111.158110.488111.598-2875.00126915.00
6252004.08.05 03:30sell2090.10111.1390.0000.000
6262004.08.05 03:30modify2090.10111.139112.089110.979
6272004.08.05 06:10close2090.10111.024112.089110.9791090.00128005.00
6282004.08.06 20:15sell2100.10110.4210.0000.000
6292004.08.06 20:15modify2100.10110.421111.371110.261
6302004.08.06 22:30close2100.10110.277111.371110.2611380.00129385.00
6312004.08.09 01:55sell2110.10110.5340.0000.000
6322004.08.09 01:55modify2110.10110.534111.484110.374
6332004.08.09 02:55t/p2110.10110.368111.484110.3741600.00130985.00
6342004.08.09 18:05buy2120.10110.5590.0000.000
6352004.08.09 18:05modify2120.10110.559109.609110.719
6362004.08.10 00:20close2120.10110.663109.609110.719965.00131950.00
6372004.08.13 12:40buy2130.10111.7210.0000.000
6382004.08.13 12:40modify2130.10111.721110.771111.881
6392004.08.13 15:50close2130.10110.831110.771111.881-8960.00122990.00
6402004.08.16 09:00sell2140.10110.6800.0000.000
6412004.08.16 09:00modify2140.10110.680111.630110.520
6422004.08.16 14:45close2140.10110.705111.630110.520-310.00122680.00
6432004.08.19 02:45sell2150.10109.4840.0000.000
6442004.08.19 02:45modify2150.10109.484110.434109.324
6452004.08.19 03:09t/p2150.10109.322110.434109.3241560.00124240.00
6462004.08.25 16:35buy2160.10109.9660.0000.000
6472004.08.25 16:35modify2160.10109.966109.016110.126
6482004.08.25 17:15close2160.10110.119109.016110.1261470.00125710.00
6492004.08.27 10:20sell2170.10109.3590.0000.000
6502004.08.27 10:20modify2170.10109.359110.309109.199
6512004.08.27 15:20close2170.10109.374110.309109.199-210.00125500.00
6522004.08.30 10:50buy2180.10110.1130.0000.000
6532004.08.30 10:50modify2180.10110.113109.163110.273
6542004.08.30 15:35close2180.10110.086109.163110.273-330.00125170.00
6552004.08.31 10:00sell2190.10109.7690.0000.000
6562004.08.31 10:00modify2190.10109.769110.719109.609
6572004.08.31 17:10close2190.10109.771110.719109.609-80.00125090.00
6582004.08.31 22:00sell2200.10109.2410.0000.000
6592004.08.31 22:00modify2200.10109.241110.191109.081
6602004.09.01 00:25close2200.10109.113110.191109.0811195.00126285.00
6612004.09.01 05:05sell2210.10109.2320.0000.000
6622004.09.01 05:05modify2210.10109.232110.182109.072
6632004.09.02 00:35close2210.10109.374110.182109.072-1505.00124780.00
6642004.09.06 02:25buy2220.10110.4840.0000.000
6652004.09.06 02:25modify2220.10110.484109.534110.644
6662004.09.06 09:05close2220.10110.420109.534110.644-700.00124080.00
6672004.09.07 14:35sell2230.10109.6750.0000.000
6682004.09.07 14:35modify2230.10109.675110.625109.515
6692004.09.07 17:46t/p2230.10109.523110.625109.5151460.00125540.00
6702004.09.08 02:25sell2240.10109.4350.0000.000
6712004.09.08 02:25modify2240.10109.435110.385109.275
6722004.09.08 04:20close2240.10109.322110.385109.2751070.00126610.00
6732004.09.10 15:45buy2250.10109.9310.0000.000
6742004.09.10 15:45modify2250.10109.931108.981110.091
6752004.09.10 18:25close2250.10109.227108.981110.091-7100.00119510.00
6762004.09.10 21:45sell2260.10109.4230.0000.000
6772004.09.10 21:45modify2260.10109.423110.373109.263
6782004.09.13 01:05close2260.10109.339110.373109.263705.00120215.00
6792004.09.13 04:20sell2270.10109.5750.0000.000
6802004.09.13 04:20modify2270.10109.575110.525109.415
6812004.09.13 09:10close2270.10109.475110.525109.415940.00121155.00
6822004.09.14 11:55sell2280.10109.8910.0000.000
6832004.09.14 11:55modify2280.10109.891110.841109.731
6842004.09.14 14:03t/p2280.10109.741110.841109.7311440.00122595.00
6852004.09.15 22:05buy2290.10109.9610.0000.000
6862004.09.15 22:05modify2290.10109.961109.011110.121
6872004.09.15 22:45close2290.10110.102109.011110.1211350.00123945.00
6882004.09.16 16:45sell2300.10109.8270.0000.000
6892004.09.16 16:45modify2300.10109.827110.777109.667
6902004.09.16 17:56t/p2300.10109.670110.777109.6671510.00125455.00
6912004.09.23 07:10buy2310.10110.7330.0000.000
6922004.09.23 07:10modify2310.10110.733109.783110.893
6932004.09.23 08:35close2310.10110.834109.783110.893950.00126405.00
6942004.09.28 01:50buy2320.10111.2100.0000.000
6952004.09.28 01:50modify2320.10111.210110.260111.370
6962004.09.28 07:17t/p2320.10111.378110.260111.3701620.00128025.00
6972004.09.30 22:40sell2330.10110.0930.0000.000
6982004.09.30 22:40modify2330.10110.093111.043109.933
6992004.10.01 02:51t/p2330.10109.943111.043109.9331415.00129440.00
7002004.10.01 15:15buy2340.10110.2280.0000.000
7012004.10.01 15:15modify2340.10110.228109.278110.388
7022004.10.01 17:20t/p2340.10110.397109.278110.3881630.00131070.00
7032004.10.04 19:55buy2350.10110.8980.0000.000
7042004.10.04 19:55modify2350.10110.898109.948111.058
7052004.10.05 12:25close2350.10111.010109.948111.0581045.00132115.00
7062004.10.11 19:15sell2360.10109.2910.0000.000
7072004.10.11 19:15modify2360.10109.291110.241109.131
7082004.10.12 00:25close2360.10109.262110.241109.131205.00132320.00
7092004.10.12 15:20buy2370.10109.7240.0000.000
7102004.10.12 15:20modify2370.10109.724108.774109.884
7112004.10.12 16:20close2370.10109.844108.774109.8841140.00133460.00
7122004.10.25 14:35sell2380.10106.4960.0000.000
7132004.10.25 14:35modify2380.10106.496107.446106.336
7142004.10.26 00:20close2380.10106.663107.446106.336-1755.00131705.00
7152004.10.28 12:15sell2390.10106.3890.0000.000
7162004.10.28 12:15modify2390.10106.389107.339106.229
7172004.10.28 13:20close2390.10106.261107.339106.2291220.00132925.00
7182004.11.01 15:30buy2400.10106.2790.0000.000
7192004.11.01 15:30modify2400.10106.279105.329106.439
7202004.11.01 16:10close2400.10106.419105.329106.4391340.00134265.00
7212004.11.03 14:45buy2410.10106.5800.0000.000
7222004.11.03 14:45modify2410.10106.580105.630106.740
7232004.11.04 08:20close2410.10106.290105.630106.740-2975.00131290.00
7242004.11.11 00:20buy2420.10107.0330.0000.000
7252004.11.11 00:20modify2420.10107.033106.083107.193
7262004.11.11 13:55close2420.10106.960106.083107.193-790.00130500.00
7272004.11.12 09:20sell2430.10106.0110.0000.000
7282004.11.12 09:20modify2430.10106.011106.961105.851
7292004.11.12 12:05close2430.10105.958106.961105.851470.00130970.00
7302004.11.12 16:00sell2440.10106.0450.0000.000
7312004.11.12 16:00modify2440.10106.045106.995105.885
7322004.11.12 17:01t/p2440.10105.878106.995105.8851610.00132580.00
7332004.11.15 00:25sell2450.10105.6860.0000.000
7342004.11.15 00:25modify2450.10105.686106.636105.526
7352004.11.15 01:15close2450.10105.526106.636105.5261540.00134120.00
7362004.11.15 10:10sell2460.10105.4290.0000.000
7372004.11.15 10:10modify2460.10105.429106.379105.269
7382004.11.15 15:05close2460.10105.448106.379105.269-250.00133870.00
7392004.11.18 20:40buy2470.10104.1050.0000.000
7402004.11.18 20:40modify2470.10104.105103.155104.265
7412004.11.18 22:40close2470.10104.104103.155104.265-70.00133800.00
7422004.11.22 01:20sell2480.10103.2190.0000.000
7432004.11.22 01:20modify2480.10103.219104.169103.059
7442004.11.22 01:50close2480.10103.078104.169103.0591350.00135150.00
7452004.11.24 20:00sell2490.10102.9970.0000.000
7462004.11.24 20:00modify2490.10102.997103.947102.837
7472004.11.24 20:09t/p2490.10102.845103.947102.8371460.00136610.00
7482004.12.02 11:20sell2500.10102.3220.0000.000
7492004.12.02 11:20modify2500.10102.322103.272102.162
7502004.12.02 18:00close2500.10103.176103.272102.162-8600.00128010.00
7512004.12.03 01:15buy2510.10103.0710.0000.000
7522004.12.03 01:15modify2510.10103.071102.121103.231
7532004.12.03 03:03t/p2510.10103.236102.121103.2311590.00129600.00
7542004.12.03 10:30buy2520.10103.3050.0000.000
7552004.12.03 10:30modify2520.10103.305102.355103.465
7562004.12.03 15:31s/l2520.10102.345102.355103.465-9660.00119940.00
7572004.12.06 00:25sell2530.10102.1880.0000.000
7582004.12.06 00:25modify2530.10102.188103.138102.028
7592004.12.06 00:55close2530.10102.075103.138102.0281070.00121010.00
7602004.12.07 05:20buy2540.10102.9100.0000.000
7612004.12.07 05:20modify2540.10102.910101.960103.070
7622004.12.07 16:35close2540.10102.922101.960103.07060.00121070.00
7632004.12.08 01:15buy2550.10102.8250.0000.000
7642004.12.08 01:15modify2550.10102.825101.875102.985
7652004.12.08 01:50close2550.10102.949101.875102.9851180.00122250.00
7662004.12.08 20:00buy2560.10104.2080.0000.000
7672004.12.08 20:00modify2560.10104.208103.258104.368
7682004.12.08 20:15close2560.10104.337103.258104.3681230.00123480.00
7692004.12.08 21:50buy2570.10104.1340.0000.000
7702004.12.08 21:50modify2570.10104.134103.184104.294
7712004.12.09 04:05close2570.10104.089103.184104.294-525.00122955.00
7722004.12.09 20:35buy2580.10104.6530.0000.000
7732004.12.09 20:35modify2580.10104.653103.703104.813
7742004.12.09 23:25close2580.10104.617103.703104.813-420.00122535.00
7752004.12.13 07:45sell2590.10104.9730.0000.000
7762004.12.13 07:45modify2590.10104.973105.923104.813
7772004.12.13 08:05close2590.10104.834105.923104.8131330.00123865.00
7782004.12.13 09:00sell2600.10105.0800.0000.000
7792004.12.13 09:00modify2600.10105.080106.030104.920
7802004.12.13 09:28t/p2600.10104.914106.030104.9201600.00125465.00
7812004.12.15 01:55buy2610.10105.4610.0000.000
7822004.12.15 01:55modify2610.10105.461104.511105.621
7832004.12.15 03:55close2610.10105.439104.511105.621-280.00125185.00
7842004.12.16 16:20sell2620.10104.0880.0000.000
7852004.12.16 16:20modify2620.10104.088105.038103.928
7862004.12.16 20:30close2620.10104.842105.038103.928-7600.00117585.00
7872004.12.17 00:30buy2630.10104.6680.0000.000
7882004.12.17 00:30modify2630.10104.668103.718104.828
7892004.12.17 09:25close2630.10104.611103.718104.828-630.00116955.00
7902004.12.17 13:55sell2640.10104.4030.0000.000
7912004.12.17 13:55modify2640.10104.403105.353104.243
7922004.12.17 14:41t/p2640.10104.238105.353104.2431590.00118545.00
7932004.12.27 21:45sell2650.10103.1100.0000.000
7942004.12.27 21:45modify2650.10103.110104.060102.950
7952004.12.27 23:10close2650.10102.983104.060102.9501210.00119755.00
7962004.12.28 02:25sell2660.10103.1200.0000.000
7972004.12.28 02:25modify2660.10103.120104.070102.960
7982004.12.28 08:10close2660.10103.102104.070102.960120.00119875.00
7992004.12.29 21:50buy2670.10103.9430.0000.000
8002004.12.29 21:50modify2670.10103.943102.993104.103
8012004.12.30 01:30close2670.10103.927102.993104.103-235.00119640.00
8022004.12.30 23:10sell2680.10103.0970.0000.000
8032004.12.30 23:10modify2680.10103.097104.047102.937
8042004.12.31 02:00close2680.10102.972104.047102.9371165.00120805.00
8052004.12.31 09:45sell2690.10102.7130.0000.000
8062004.12.31 09:45modify2690.10102.713103.663102.553
8072004.12.31 10:25close2690.10102.591103.663102.5531160.00121965.00
8082004.12.31 18:35sell2700.10102.5890.0000.000
8092004.12.31 18:35modify2700.10102.589103.539102.429
8102004.12.31 21:45close2700.10102.456103.539102.4291270.00123235.00
8112005.01.03 09:40buy2710.10102.7280.0000.000
8122005.01.03 09:40modify2710.10102.728101.778102.888
8132005.01.03 16:10close2710.10102.838101.778102.8881040.00124275.00
8142005.01.05 00:35buy2720.10104.4290.0000.000
8152005.01.05 00:35modify2720.10104.429103.479104.589
8162005.01.05 03:40close2720.10104.506103.479104.589710.00124985.00
8172005.01.06 00:10sell2730.10104.1490.0000.000
8182005.01.06 00:10modify2730.10104.149105.099103.989
8192005.01.06 01:27t/p2730.10103.989105.099103.9891540.00126525.00
8202005.01.06 16:10buy2740.10104.6970.0000.000
8212005.01.06 16:10modify2740.10104.697103.747104.857
8222005.01.06 17:06t/p2740.10104.859103.747104.8571560.00128085.00
8232005.01.10 23:30sell2750.10104.2960.0000.000
8242005.01.10 23:30modify2750.10104.296105.246104.136
8252005.01.11 01:06t/p2750.10104.133105.246104.1361545.00129630.00
8262005.01.11 10:45sell2760.10104.0950.0000.000
8272005.01.11 10:45modify2760.10104.095105.045103.935
8282005.01.11 12:15close2760.10103.975105.045103.9351140.00130770.00
8292005.01.12 01:25sell2770.10103.4200.0000.000
8302005.01.12 01:25modify2770.10103.420104.370103.260
8312005.01.12 08:10close2770.10103.378104.370103.260360.00131130.00
8322005.01.13 00:10sell2780.10102.4110.0000.000
8332005.01.13 00:10modify2780.10102.411103.361102.251
8342005.01.13 07:00close2780.10102.445103.361102.251-400.00130730.00
8352005.01.13 15:20buy2790.10102.4640.0000.000
8362005.01.13 15:20modify2790.10102.464101.514102.624
8372005.01.13 15:30close2790.10102.589101.514102.6241190.00131920.00
8382005.01.17 02:40sell2800.10102.1360.0000.000
8392005.01.17 02:40modify2800.10102.136103.086101.976
8402005.01.17 09:30close2800.10102.025103.086101.9761050.00132970.00
8412005.01.20 03:50buy2810.10102.7070.0000.000
8422005.01.20 03:50modify2810.10102.707101.757102.867
8432005.01.20 10:05close2810.10102.728101.757102.867150.00133120.00
8442005.01.24 01:00sell2820.10102.8000.0000.000
8452005.01.24 01:00modify2820.10102.800103.750102.640
8462005.01.24 03:05close2820.10102.695103.750102.640990.00134110.00
8472005.01.25 23:20buy2830.10104.0430.0000.000
8482005.01.25 23:20modify2830.10104.043103.093104.203
8492005.01.26 08:50close2830.10103.617103.093104.203-4335.00129775.00
8502005.01.31 06:40buy2840.10103.4880.0000.000
8512005.01.31 06:40modify2840.10103.488102.538103.648
8522005.01.31 09:35close2840.10103.628102.538103.6481340.00131115.00
8532005.02.03 22:30buy2850.10104.4580.0000.000
8542005.02.03 22:30modify2850.10104.458103.508104.618
8552005.02.04 09:10close2850.10104.542103.508104.618765.00131880.00
8562005.02.04 20:35sell2860.10104.0120.0000.000
8572005.02.04 20:35modify2860.10104.012104.962103.852
8582005.02.04 22:48t/p2860.10103.842104.962103.8521640.00133520.00
8592005.02.07 13:35buy2870.10104.3630.0000.000
8602005.02.07 13:35modify2870.10104.363103.413104.523
8612005.02.07 15:30close2870.10104.397103.413104.523280.00133800.00
8622005.02.08 15:10buy2880.10105.5470.0000.000
8632005.02.08 15:10modify2880.10105.547104.597105.707
8642005.02.08 16:05close2880.10105.696104.597105.7071430.00135230.00
8652005.02.08 18:35buy2890.10105.6100.0000.000
8662005.02.08 18:35modify2890.10105.610104.660105.770
8672005.02.08 22:15close2890.10105.708104.660105.770920.00136150.00
8682005.02.10 16:50buy2900.10105.8830.0000.000
8692005.02.10 16:50modify2900.10105.883104.933106.043
8702005.02.10 22:15close2900.10105.790104.933106.043-990.00135160.00
8712005.02.14 09:30sell2910.10104.9120.0000.000
8722005.02.14 09:30modify2910.10104.912105.862104.752
8732005.02.14 10:30close2910.10104.771105.862104.7521350.00136510.00
8742005.02.14 12:55sell2920.10104.9080.0000.000
8752005.02.14 12:55modify2920.10104.908105.858104.748
8762005.02.14 15:55close2920.10104.871105.858104.748310.00136820.00
8772005.02.15 00:30buy2930.10105.0370.0000.000
8782005.02.15 00:30modify2930.10105.037104.087105.197
8792005.02.15 01:45close2930.10105.151104.087105.1971080.00137900.00
8802005.02.15 07:40buy2940.10105.1440.0000.000
8812005.02.15 07:40modify2940.10105.144104.194105.304
8822005.02.15 14:10close2940.10105.007104.194105.304-1430.00136470.00
8832005.02.16 01:05sell2950.10104.5150.0000.000
8842005.02.16 01:05modify2950.10104.515105.465104.355
8852005.02.16 15:30close2950.10104.839105.465104.355-3300.00133170.00
8862005.02.16 20:15buy2960.10105.2340.0000.000
8872005.02.16 20:15modify2960.10105.234104.284105.394
8882005.02.16 22:10close2960.10105.371104.284105.3941310.00134480.00
8892005.02.17 03:55buy2970.10105.3450.0000.000
8902005.02.17 03:55modify2970.10105.345104.395105.505
8912005.02.17 10:35close2970.10105.369104.395105.505180.00134660.00
8922005.02.22 17:25sell2980.10104.2410.0000.000
8932005.02.22 17:25modify2980.10104.241105.191104.081
8942005.02.22 17:55close2980.10104.095105.191104.0811400.00136060.00
8952005.02.23 01:10sell2990.10104.0990.0000.000
8962005.02.23 01:10modify2990.10104.099105.049103.939
8972005.02.23 05:15close2990.10104.878105.049103.939-7850.00128210.00
8982005.02.23 14:00buy3000.10104.7170.0000.000
8992005.02.23 14:00modify3000.10104.717103.767104.877
9002005.02.23 15:15close3000.10104.852103.767104.8771290.00129500.00
9012005.02.23 21:20buy3010.10104.7770.0000.000
9022005.02.23 21:20modify3010.10104.777103.827104.937
9032005.02.23 22:25close3010.10104.892103.827104.9371090.00130590.00
9042005.02.28 18:15sell3020.10104.3570.0000.000
9052005.02.28 18:15modify3020.10104.357105.307104.197
9062005.03.01 03:00close3020.10104.480105.307104.197-1315.00129275.00
9072005.03.01 03:20buy3030.10104.4720.0000.000
9082005.03.01 03:20modify3030.10104.472103.522104.632
9092005.03.01 04:10close3030.10104.577103.522104.632990.00130265.00
9102005.03.04 22:10sell3040.10104.6860.0000.000
9112005.03.04 22:10modify3040.10104.686105.636104.526
9122005.03.07 01:30close3040.10104.701105.636104.526-285.00129980.00
9132005.03.07 19:15buy3050.10105.1260.0000.000
9142005.03.07 19:15modify3050.10105.126104.176105.286
9152005.03.08 06:45close3050.10105.059104.176105.286-745.00129235.00
9162005.03.08 21:50sell3060.10104.6760.0000.000
9172005.03.08 21:50modify3060.10104.676105.626104.516
9182005.03.09 00:05close3060.10104.617105.626104.516505.00129740.00
9192005.03.09 03:05sell3070.10104.6820.0000.000
9202005.03.09 03:05modify3070.10104.682105.632104.522
9212005.03.09 06:50close3070.10104.569105.632104.5221070.00130810.00
9222005.03.09 14:55sell3080.10104.1700.0000.000
9232005.03.09 14:55modify3080.10104.170105.120104.010
9242005.03.09 16:40close3080.10104.041105.120104.0101230.00132040.00
9252005.03.09 22:30sell3090.10103.9140.0000.000
9262005.03.09 22:30modify3090.10103.914104.864103.754
9272005.03.10 04:00close3090.10103.854104.864103.754515.00132555.00
9282005.03.14 16:00buy3100.10104.6490.0000.000
9292005.03.14 16:00modify3100.10104.649103.699104.809
9302005.03.14 16:50close3100.10104.761103.699104.8091060.00133615.00
9312005.03.14 22:00buy3110.10104.9640.0000.000
9322005.03.14 22:00modify3110.10104.964104.014105.124
9332005.03.15 07:25close3110.10104.808104.014105.124-1635.00131980.00
9342005.03.21 17:25buy3120.10105.1900.0000.000
9352005.03.21 17:25modify3120.10105.190104.240105.350
9362005.03.22 01:05close3120.10105.247104.240105.350495.00132475.00
9372005.03.23 02:45buy3130.10105.4530.0000.000
9382005.03.23 02:45modify3130.10105.453104.503105.613
9392005.03.23 10:00close3130.10105.421104.503105.613-380.00132095.00
9402005.03.24 00:05buy3140.10105.9030.0000.000
9412005.03.24 00:05modify3140.10105.903104.953106.063
9422005.03.24 02:23t/p3140.10106.053104.953106.0631440.00133535.00
9432005.03.24 08:40buy3150.10106.0990.0000.000
9442005.03.24 08:40modify3150.10106.099105.149106.259
9452005.03.24 09:35close3150.10106.208105.149106.2591030.00134565.00
9462005.03.28 10:30buy3160.10106.8440.0000.000
9472005.03.28 10:30modify3160.10106.844105.894107.004
9482005.03.28 15:25close3160.10106.890105.894107.004400.00134965.00
9492005.03.28 21:30buy3170.10107.1550.0000.000
9502005.03.28 21:30modify3170.10107.155106.205107.315
9512005.03.29 01:30close3170.10107.283106.205107.3151205.00136170.00
9522005.03.31 17:00sell3180.10106.9720.0000.000
9532005.03.31 17:00modify3180.10106.972107.922106.812
9542005.03.31 23:20close3180.10107.078107.922106.812-1120.00135050.00
9552005.04.01 09:35buy3190.10107.3120.0000.000
9562005.04.01 09:35modify3190.10107.312106.362107.472
9572005.04.01 17:00close3190.10107.312106.362107.472-60.00134990.00
9582005.04.04 21:25buy3200.10108.1930.0000.000
9592005.04.04 21:25modify3200.10108.193107.243108.353
9602005.04.05 00:35close3200.10108.314107.243108.3531135.00136125.00
9612005.04.06 10:35sell3210.10108.1250.0000.000
9622005.04.06 10:35modify3210.10108.125109.075107.965
9632005.04.07 01:25close3210.10108.584109.075107.965-4675.00131450.00
9642005.04.07 01:25buy3220.10108.5970.0000.000
9652005.04.07 01:25modify3220.10108.597107.647108.757
9662005.04.07 02:10close3220.10108.723107.647108.7571200.00132650.00
9672005.04.12 21:10buy3230.10108.0680.0000.000
9682005.04.12 21:10modify3230.10108.068107.118108.228
9692005.04.13 07:15close3230.10107.345107.118108.228-7305.00125345.00
9702005.04.13 15:30sell3240.10107.3580.0000.000
9712005.04.13 15:30modify3240.10107.358108.308107.198
9722005.04.13 15:35close3240.10107.223108.308107.1981290.00126635.00
9732005.04.14 22:30buy3250.10108.0860.0000.000
9742005.04.14 22:30modify3250.10108.086107.136108.246
9752005.04.15 00:20close3250.10108.188107.136108.246945.00127580.00
9762005.04.18 22:25sell3260.10107.5530.0000.000
9772005.04.18 22:25modify3260.10107.553108.503107.393
9782005.04.19 00:40close3260.10107.428108.503107.3931165.00128745.00
9792005.04.20 01:55sell3270.10106.9000.0000.000
9802005.04.20 01:55modify3270.10106.900107.850106.740
9812005.04.20 04:00close3270.10106.796107.850106.740980.00129725.00
9822005.04.20 06:10sell3280.10106.9310.0000.000
9832005.04.20 06:10modify3280.10106.931107.881106.771
9842005.04.20 13:50close3280.10106.875107.881106.771500.00130225.00
9852005.04.25 03:25sell3290.10105.8570.0000.000
9862005.04.25 03:25modify3290.10105.857106.807105.697
9872005.04.25 08:45close3290.10105.873106.807105.697-220.00130005.00
9882005.04.29 21:45sell3300.10104.9430.0000.000
9892005.04.29 21:45modify3300.10104.943105.893104.783
9902005.04.29 21:59t/p3300.10104.773105.893104.7831640.00131645.00
9912005.05.02 00:05sell3310.10105.0150.0000.000
9922005.05.02 00:05modify3310.10105.015105.965104.855
9932005.05.02 09:25close3310.10105.237105.965104.855-2280.00129365.00
9942005.05.02 09:25buy3320.10105.2450.0000.000
9952005.05.02 09:25modify3320.10105.245104.295105.405
9962005.05.02 10:20close3320.10105.312104.295105.405610.00129975.00
9972005.05.04 18:25sell3330.10104.5060.0000.000
9982005.05.04 18:25modify3330.10104.506105.456104.346
9992005.05.04 21:55close3330.10104.476105.456104.346240.00130215.00
10002005.05.09 22:00buy3340.10105.5360.0000.000
10012005.05.09 22:00modify3340.10105.536104.586105.696
10022005.05.10 00:35close3340.10105.641104.586105.696975.00131190.00
10032005.05.13 03:05buy3350.10106.7100.0000.000
10042005.05.13 03:05modify3350.10106.710105.760106.870
10052005.05.13 04:00close3350.10106.857105.760106.8701410.00132600.00
10062005.05.16 12:20buy3360.10107.5590.0000.000
10072005.05.16 12:20modify3360.10107.559106.609107.719
10082005.05.16 13:45close3360.10107.667106.609107.7191020.00133620.00
10092005.05.16 22:10sell3370.10107.0670.0000.000
10102005.05.16 22:10modify3370.10107.067108.017106.907
10112005.05.16 22:37t/p3370.10106.910108.017106.9071510.00135130.00
10122005.05.17 05:20sell3380.10107.0440.0000.000
10132005.05.17 05:20modify3380.10107.044107.994106.884
10142005.05.17 11:45close3380.10107.071107.994106.884-330.00134800.00
10152005.05.17 11:45buy3390.10107.0760.0000.000
10162005.05.17 11:45modify3390.10107.076106.126107.236
10172005.05.17 13:50close3390.10107.207106.126107.2361250.00136050.00
10182005.05.18 09:25buy3400.10107.5810.0000.000
10192005.05.18 09:25modify3400.10107.581106.631107.741
10202005.05.18 21:35close3400.10106.773106.631107.741-8140.00127910.00
10212005.05.19 00:10sell3410.10106.9960.0000.000
10222005.05.19 00:10modify3410.10106.996107.946106.836
10232005.05.19 06:20close3410.10107.062107.946106.836-720.00127190.00
10242005.05.20 04:20buy3420.10107.5420.0000.000
10252005.05.20 04:20modify3420.10107.542106.592107.702
10262005.05.20 09:40close3420.10107.562106.592107.702140.00127330.00
10272005.06.03 09:10sell3430.10108.1290.0000.000
10282005.06.03 09:10modify3430.10108.129109.079107.969
10292005.06.03 09:25close3430.10108.016109.079107.9691070.00128400.00
10302005.06.03 18:25sell3440.10107.8270.0000.000
10312005.06.03 18:25modify3440.10107.827108.777107.667
10322005.06.03 23:00close3440.10107.691108.777107.6671300.00129700.00
10332005.06.06 22:20sell3450.10106.9230.0000.000
10342005.06.06 22:20modify3450.10106.923107.873106.763
10352005.06.07 05:10close3450.10106.786107.873106.7631285.00130985.00
10362005.06.07 15:25sell3460.10106.7400.0000.000
10372005.06.07 15:25modify3460.10106.740107.690106.580
10382005.06.07 16:10close3460.10106.624107.690106.5801100.00132085.00
10392005.06.09 04:25buy3470.10107.1190.0000.000
10402005.06.09 04:25modify3470.10107.119106.169107.279
10412005.06.09 09:10close3470.10107.252106.169107.2791270.00133355.00
10422005.06.13 02:50buy3480.10108.5250.0000.000
10432005.06.13 02:50modify3480.10108.525107.575108.685
10442005.06.13 04:05t/p3480.10108.678107.575108.6851470.00134825.00
10452005.06.21 00:25buy3490.10109.2660.0000.000
10462005.06.21 00:25modify3490.10109.266108.316109.426
10472005.06.21 01:40close3490.10109.406108.316109.4261340.00136165.00
10482005.06.22 01:10sell3500.10108.3560.0000.000
10492005.06.22 01:10modify3500.10108.356109.306108.196
10502005.06.22 09:25close3500.10108.445109.306108.196-950.00135215.00
10512005.06.22 21:15buy3510.10108.7590.0000.000
10522005.06.22 21:15modify3510.10108.759107.809108.919
10532005.06.23 09:05close3510.10108.751107.809108.919-155.00135060.00
10542005.06.28 17:40buy3520.10109.7450.0000.000
10552005.06.28 17:40modify3520.10109.745108.795109.905
10562005.06.28 18:35close3520.10109.865108.795109.9051140.00136200.00
10572005.06.29 18:05buy3530.10110.2250.0000.000
10582005.06.29 18:05modify3530.10110.225109.275110.385
10592005.06.29 19:15close3530.10110.367109.275110.3851360.00137560.00
10602005.07.01 00:20buy3540.10110.8050.0000.000
10612005.07.01 00:20modify3540.10110.805109.855110.965
10622005.07.01 04:29t/p3540.10110.962109.855110.9651510.00139070.00
10632005.07.04 00:05buy3550.10111.6760.0000.000
10642005.07.04 00:05modify3550.10111.676110.726111.836
10652005.07.04 01:05close3550.10111.808110.726111.8361260.00140330.00
10662005.07.07 16:35sell3560.10111.9280.0000.000
10672005.07.07 16:35modify3560.10111.928112.878111.768
10682005.07.08 10:50close3560.10112.236112.878111.768-3165.00137165.00
10692005.07.08 10:50buy3570.10112.2200.0000.000
10702005.07.08 10:50modify3570.10112.220111.270112.380
10712005.07.08 11:30close3570.10112.331111.270112.3801050.00138215.00
10722005.07.12 15:30sell3580.10111.2500.0000.000
10732005.07.12 15:30modify3580.10111.250112.200111.090
10742005.07.12 16:19t/p3580.10111.099112.200111.0901450.00139665.00
10752005.07.13 01:10sell3590.10110.9100.0000.000
10762005.07.13 01:10modify3590.10110.910111.860110.750
10772005.07.13 07:15close3590.10111.022111.860110.750-1180.00138485.00
10782005.07.13 21:35buy3600.10112.0410.0000.000
10792005.07.13 21:35modify3600.10112.041111.091112.201
10802005.07.14 01:30close3600.10112.017111.091112.201-315.00138170.00
10812005.07.18 21:20sell3610.10111.8150.0000.000
10822005.07.18 21:20modify3610.10111.815112.765111.655
10832005.07.19 10:15close3610.10112.528112.765111.655-7215.00130955.00
10842005.07.19 21:40buy3620.10112.7410.0000.000
10852005.07.19 21:40modify3620.10112.741111.791112.901
10862005.07.20 01:15close3620.10112.839111.791112.901905.00131860.00
10872005.07.20 11:20buy3630.10112.9590.0000.000
10882005.07.20 11:20modify3630.10112.959112.009113.119
10892005.07.20 11:39t/p3630.10113.123112.009113.1191580.00133440.00
10902005.07.22 01:35sell3640.10110.4340.0000.000
10912005.07.22 01:35modify3640.10110.434111.384110.274
10922005.07.22 04:20close3640.10111.245111.384110.274-8170.00125270.00
10932005.07.25 16:30buy3650.10111.6410.0000.000
10942005.07.25 16:30modify3650.10111.641110.691111.801
10952005.07.25 18:25close3650.10111.753110.691111.8011060.00126330.00
10962005.07.26 01:30sell3660.10111.5770.0000.000
10972005.07.26 01:30modify3660.10111.577112.527111.417
10982005.07.26 12:40close3660.10112.305112.527111.417-7340.00118990.00
10992005.07.26 18:10buy3670.10112.1550.0000.000
11002005.07.26 18:10modify3670.10112.155111.205112.315
11012005.07.26 18:35close3670.10112.271111.205112.3151100.00120090.00
11022005.07.27 09:25buy3680.10112.6090.0000.000
11032005.07.27 09:25modify3680.10112.609111.659112.769
11042005.07.27 09:55close3680.10112.752111.659112.7691370.00121460.00
11052005.08.01 17:00sell3690.10111.9850.0000.000
11062005.08.01 17:00modify3690.10111.985112.935111.825
11072005.08.02 02:15close3690.10112.129112.935111.825-1525.00119935.00
11082005.08.03 09:30buy3700.10111.7250.0000.000
11092005.08.03 09:30modify3700.10111.725110.775111.885
11102005.08.03 21:35close3700.10111.004110.775111.885-7270.00112665.00
11112005.08.04 18:00buy3710.10111.3020.0000.000
11122005.08.04 18:00modify3710.10111.302110.352111.462
11132005.08.04 23:10close3710.10111.319110.352111.462110.00112775.00
11142005.08.08 18:25sell3720.10111.8430.0000.000
11152005.08.08 18:25modify3720.10111.843112.793111.683
11162005.08.09 02:10close3720.10112.025112.793111.683-1905.00110870.00
11172005.08.10 14:35sell3730.10111.0250.0000.000
11182005.08.10 14:35modify3730.10111.025111.975110.865
11192005.08.10 16:30close3730.10110.911111.975110.8651080.00111950.00
11202005.08.11 09:35sell3740.10110.3790.0000.000
11212005.08.11 09:35modify3740.10110.379111.329110.219
11222005.08.11 10:10close3740.10110.264111.329110.2191090.00113040.00
11232005.08.11 14:20sell3750.10110.3520.0000.000
11242005.08.11 14:20modify3750.10110.352111.302110.192
11252005.08.11 16:09t/p3750.10110.185111.302110.1921610.00114650.00
11262005.08.12 02:40sell3760.10109.8260.0000.000
11272005.08.12 02:40modify3760.10109.826110.776109.666
11282005.08.12 09:53t/p3760.10109.662110.776109.6661580.00116230.00
11292005.08.18 23:00buy3770.10110.4640.0000.000
11302005.08.18 23:00modify3770.10110.464109.514110.624
11312005.08.19 10:35close3770.10110.600109.514110.6241285.00117515.00
11322005.08.22 17:05sell3780.10109.7450.0000.000
11332005.08.22 17:05modify3780.10109.745110.695109.585
11342005.08.23 01:45close3780.10109.647110.695109.585895.00118410.00
11352005.08.24 13:00buy3790.10110.4360.0000.000
11362005.08.24 13:00modify3790.10110.436109.486110.596
11372005.08.24 18:35close3790.10110.412109.486110.596-300.00118110.00
11382005.08.25 01:15sell3800.10110.2660.0000.000
11392005.08.25 01:15modify3800.10110.266111.216110.106
11402005.08.25 04:05close3800.10110.228111.216110.106320.00118430.00
11412005.08.25 11:10sell3810.10110.0400.0000.000
11422005.08.25 11:10modify3810.10110.040110.990109.880
11432005.08.25 12:05close3810.10109.930110.990109.8801040.00119470.00
11442005.08.25 15:10sell3820.10110.0070.0000.000
11452005.08.25 15:10modify3820.10110.007110.957109.847
11462005.08.25 15:45close3820.10109.875110.957109.8471260.00120730.00
11472005.08.26 18:10sell3830.10109.6850.0000.000
11482005.08.26 18:10modify3830.10109.685110.635109.525
11492005.08.29 01:35close3830.10109.986110.635109.525-3145.00117585.00
11502005.08.29 01:35buy3840.10109.9840.0000.000
11512005.08.29 01:35modify3840.10109.984109.034110.144
11522005.08.29 04:09t/p3840.10110.153109.034110.1441630.00119215.00
11532005.09.01 03:05sell3850.10110.7150.0000.000
11542005.09.01 03:05modify3850.10110.715111.665110.555
11552005.09.01 11:25close3850.10110.643111.665110.555660.00119875.00
11562005.09.02 03:15sell3860.10109.9790.0000.000
11572005.09.02 03:15modify3860.10109.979110.929109.819
11582005.09.02 04:30close3860.10109.849110.929109.8191240.00121115.00
11592005.09.02 15:10sell3870.10109.7820.0000.000
11602005.09.02 15:10modify3870.10109.782110.732109.622
11612005.09.02 15:30t/p3870.10109.625110.732109.6221510.00122625.00
11622005.09.05 10:20sell3880.10109.3270.0000.000
11632005.09.05 10:20modify3880.10109.327110.277109.167
11642005.09.05 11:05t/p3880.10109.177110.277109.1671440.00124065.00
11652005.09.06 15:25buy3890.10109.5070.0000.000
11662005.09.06 15:25modify3890.10109.507108.557109.667
11672005.09.06 17:09t/p3890.10109.667108.557109.6671540.00125605.00
11682005.09.06 21:25buy3900.10109.5330.0000.000
11692005.09.06 21:25modify3900.10109.533108.583109.693
11702005.09.06 23:35close3900.10109.662108.583109.6931230.00126835.00
11712005.09.12 04:05sell3910.10109.4950.0000.000
11722005.09.12 04:05modify3910.10109.495110.445109.335
11732005.09.12 05:29t/p3910.10109.338110.445109.3351510.00128345.00
11742005.09.12 05:35sell3920.10109.5760.0000.000
11752005.09.12 05:35modify3920.10109.576110.526109.416
11762005.09.12 05:39t/p3920.10109.412110.526109.4161580.00129925.00
11772005.09.12 05:55sell3930.10109.6080.0000.000
11782005.09.12 05:55modify3930.10109.608110.558109.448
11792005.09.12 09:25close3930.10109.491110.558109.4481110.00131035.00
11802005.09.13 02:45buy3940.10110.1790.0000.000
11812005.09.13 02:45modify3940.10110.179109.229110.339
11822005.09.13 03:38t/p3940.10110.337109.229110.3391520.00132555.00
11832005.09.14 18:20sell3950.10110.3300.0000.000
11842005.09.14 18:20modify3950.10110.330111.280110.170
11852005.09.14 18:25close3950.10110.201111.280110.1701230.00133785.00
11862005.09.19 07:50buy3960.10111.3940.0000.000
11872005.09.19 07:50modify3960.10111.394110.444111.554
11882005.09.19 08:45close3960.10111.514110.444111.5541140.00134925.00
11892005.09.21 02:25buy3970.10111.9030.0000.000
11902005.09.21 02:25modify3970.10111.903110.953112.063
11912005.09.21 12:00close3970.10111.180110.953112.063-7290.00127635.00
11922005.09.21 18:25sell3980.10111.2500.0000.000
11932005.09.21 18:25modify3980.10111.250112.200111.090
11942005.09.22 02:45close3980.10111.197112.200111.090445.00128080.00
11952005.09.22 09:05buy3990.10111.5120.0000.000
11962005.09.22 09:05modify3990.10111.512110.562111.672
11972005.09.22 15:40close3990.10111.344110.562111.672-1740.00126340.00
11982005.09.27 22:00buy4000.10113.2860.0000.000
11992005.09.27 22:00modify4000.10113.286112.336113.446
12002005.09.28 02:35close4000.10113.389112.336113.446955.00127295.00
12012005.09.28 11:35sell4010.10113.1270.0000.000
12022005.09.28 11:35modify4010.10113.127114.077112.967
12032005.09.28 14:05close4010.10113.009114.077112.9671120.00128415.00
12042005.10.03 08:15buy4020.10113.9450.0000.000
12052005.10.03 08:15modify4020.10113.945112.995114.105
12062005.10.03 12:05close4020.10114.052112.995114.1051010.00129425.00
12072005.10.03 22:35buy4030.10114.1300.0000.000
12082005.10.03 22:35modify4030.10114.130113.180114.290
12092005.10.04 01:40close4030.10114.219113.180114.290815.00130240.00
12102005.10.06 23:45sell4040.10113.3070.0000.000
12112005.10.06 23:45modify4040.10113.307114.257113.147
12122005.10.07 00:15close4040.10113.181114.257113.1471175.00131415.00
12132005.10.07 02:05sell4050.10113.3740.0000.000
12142005.10.07 02:05modify4050.10113.374114.324113.214
12152005.10.07 15:29t/p4050.10113.210114.324113.2141580.00132995.00
12162005.10.10 02:55buy4060.10113.6560.0000.000
12172005.10.10 02:55modify4060.10113.656112.706113.816
12182005.10.10 03:59t/p4060.10113.823112.706113.8161610.00134605.00
12192005.10.10 22:40buy4070.10114.1300.0000.000
12202005.10.10 22:40modify4070.10114.130113.180114.290
12212005.10.11 00:35close4070.10114.183113.180114.290455.00135060.00
12222005.10.12 06:55buy4080.10114.5170.0000.000
12232005.10.12 06:55modify4080.10114.517113.567114.677
12242005.10.12 07:40close4080.10114.625113.567114.6771020.00136080.00
12252005.10.12 11:05buy4090.10114.5530.0000.000
12262005.10.12 11:05modify4090.10114.553113.603114.713
12272005.10.12 13:25close4090.10114.632113.603114.713730.00136810.00
12282005.10.17 01:10sell4100.10114.2400.0000.000
12292005.10.17 01:10modify4100.10114.240115.190114.080
12302005.10.17 03:14t/p4100.10114.074115.190114.0801600.00138410.00
12312005.10.18 18:20buy4110.10115.7670.0000.000
12322005.10.18 18:20modify4110.10115.767114.817115.927
12332005.10.19 00:15close4110.10115.754114.817115.927-205.00138205.00
12342005.10.24 13:40sell4120.10115.7280.0000.000
12352005.10.24 13:40modify4120.10115.728116.678115.568
12362005.10.24 15:50close4120.10115.602116.678115.5681200.00139405.00
12372005.10.25 20:30sell4130.10114.9610.0000.000
12382005.10.25 20:30modify4130.10114.961115.911114.801
12392005.10.25 21:09t/p4130.10114.795115.911114.8011600.00141005.00
12402005.10.25 22:45sell4140.10115.0520.0000.000
12412005.10.25 22:45modify4140.10115.052116.002114.892
12422005.10.26 08:40close4140.10115.068116.002114.892-245.00140760.00
12432005.11.04 10:50buy4150.10117.5680.0000.000
12442005.11.04 10:50modify4150.10117.568116.618117.728
12452005.11.04 14:25close4150.10117.677116.618117.7281030.00141790.00
12462005.11.04 15:40buy4160.10117.6000.0000.000
12472005.11.04 15:40modify4160.10117.600116.650117.760
12482005.11.04 17:09t/p4160.10117.760116.650117.7601540.00143330.00
12492005.11.07 02:05buy4170.10118.2110.0000.000
12502005.11.07 02:05modify4170.10118.211117.261118.371
12512005.11.07 07:05close4170.10117.886117.261118.371-3310.00140020.00
12522005.11.07 14:45sell4180.10117.8500.0000.000
12532005.11.07 14:45modify4180.10117.850118.800117.690
12542005.11.07 17:40close4180.10117.688118.800117.6901560.00141580.00
12552005.11.08 00:05sell4190.10117.6920.0000.000
12562005.11.08 00:05modify4190.10117.692118.642117.532
12572005.11.08 01:35close4190.10117.556118.642117.5321300.00142880.00
12582005.11.09 00:40sell4200.10117.2970.0000.000
12592005.11.09 00:40modify4200.10117.297118.247117.137
12602005.11.09 03:10close4200.10117.208118.247117.137830.00143710.00
12612005.11.11 00:50buy4210.10118.1020.0000.000
12622005.11.11 00:50modify4210.10118.102117.152118.262
12632005.11.11 09:40close4210.10117.830117.152118.262-2780.00140930.00
12642005.11.14 20:10buy4220.10118.6840.0000.000
12652005.11.14 20:10modify4220.10118.684117.734118.844
12662005.11.14 21:03t/p4220.10118.835117.734118.8441450.00142380.00
12672005.11.15 18:10buy4230.10119.0070.0000.000
12682005.11.15 18:10modify4230.10119.007118.057119.167
12692005.11.15 19:30close4230.10118.982118.057119.167-310.00142070.00
12702005.11.23 11:50sell4240.10118.6940.0000.000
12712005.11.23 11:50modify4240.10118.694119.644118.534
12722005.11.23 12:40close4240.10118.556119.644118.5341320.00143390.00
12732005.11.23 22:30buy4250.10118.7300.0000.000
12742005.11.23 22:30modify4250.10118.730117.780118.890
12752005.11.24 07:40close4250.10118.759117.780118.890215.00143605.00
12762005.11.25 22:10buy4260.10119.5710.0000.000
12772005.11.25 22:10modify4260.10119.571118.621119.731
12782005.11.28 00:25close4260.10119.650118.621119.731685.00144290.00
12792005.11.28 23:55sell4270.10118.9000.0000.000
12802005.11.28 23:55modify4270.10118.900119.850118.740
12812005.11.29 08:40close4270.10119.153119.850118.740-2615.00141675.00
12822005.11.30 03:05buy4280.10119.5830.0000.000
12832005.11.30 03:05modify4280.10119.583118.633119.743
12842005.11.30 10:35close4280.10119.550118.633119.743-390.00141285.00
12852005.12.01 21:15buy4290.10120.3910.0000.000
12862005.12.01 21:15modify4290.10120.391119.441120.551
12872005.12.01 23:24t/p4290.10120.543119.441120.5511460.00142745.00
12882005.12.02 01:50buy4300.10120.4170.0000.000
12892005.12.02 01:50modify4300.10120.417119.467120.577
12902005.12.02 02:54t/p4300.10120.578119.467120.5771550.00144295.00
12912005.12.02 15:55buy4310.10120.6420.0000.000
12922005.12.02 15:55modify4310.10120.642119.692120.802
12932005.12.02 16:25close4310.10120.759119.692120.8021110.00145405.00
12942005.12.05 08:20buy4320.10121.2410.0000.000
12952005.12.05 08:20modify4320.10121.241120.291121.401
12962005.12.06 00:40close4320.10120.872120.291121.401-3765.00141640.00
12972005.12.06 00:40sell4330.10120.8870.0000.000
12982005.12.06 00:40modify4330.10120.887121.837120.727
12992005.12.06 14:35close4330.10120.992121.837120.727-1110.00140530.00
13002005.12.13 00:55sell4340.10119.8030.0000.000
13012005.12.13 00:55modify4340.10119.803120.753119.643
13022005.12.13 03:50close4340.10119.744120.753119.643530.00141060.00
13032005.12.13 06:30sell4350.10119.8220.0000.000
13042005.12.13 06:30modify4350.10119.822120.772119.662
13052005.12.13 17:00close4350.10120.129120.772119.662-3130.00137930.00
13062005.12.13 17:00buy4360.10120.1240.0000.000
13072005.12.13 17:00modify4360.10120.124119.174120.284
13082005.12.13 23:00close4360.10120.091119.174120.284-390.00137540.00
13092005.12.14 14:25sell4370.10118.6630.0000.000
13102005.12.14 14:25modify4370.10118.663119.613118.503
13112005.12.14 14:55close4370.10118.506119.613118.5031510.00139050.00
13122005.12.14 21:55sell4380.10117.3240.0000.000
13132005.12.14 21:55modify4380.10117.324118.274117.164
13142005.12.15 02:15close4380.10117.346118.274117.164-305.00138745.00
13152005.12.15 07:40sell4390.10117.3830.0000.000
13162005.12.15 07:40modify4390.10117.383118.333117.223
13172005.12.15 08:00close4390.10117.270118.333117.2231070.00139815.00
13182005.12.15 17:15sell4400.10116.3690.0000.000
13192005.12.15 17:15modify4400.10116.369117.319116.209
13202005.12.15 18:10close4400.10116.410117.319116.209-470.00139345.00
13212005.12.16 09:15sell4410.10115.9680.0000.000
13222005.12.16 09:15modify4410.10115.968116.918115.808
13232005.12.16 17:15close4410.10115.964116.918115.808-20.00139325.00
13242005.12.19 02:55sell4420.10115.6790.0000.000
13252005.12.19 02:55modify4420.10115.679116.629115.519
13262005.12.19 03:05close4420.10115.522116.629115.5191510.00140835.00
13272005.12.19 03:40sell4430.10115.7380.0000.000
13282005.12.19 03:40modify4430.10115.738116.688115.578
13292005.12.19 08:20close4430.10116.451116.688115.578-7190.00133645.00
13302005.12.19 10:50buy4440.10116.2700.0000.000
13312005.12.19 10:50modify4440.10116.270115.320116.430
13322005.12.19 11:00close4440.10116.390115.320116.4301140.00134785.00
13332005.12.19 12:00buy4450.10116.1710.0000.000
13342005.12.19 12:00modify4450.10116.171115.221116.331
13352005.12.19 12:20close4450.10116.300115.221116.3311230.00136015.00
13362005.12.19 23:35sell4460.10116.0990.0000.000
13372005.12.19 23:35modify4460.10116.099117.049115.939
13382005.12.20 02:05close4460.10116.023117.049115.939675.00136690.00
13392005.12.20 10:45buy4470.10116.5300.0000.000
13402005.12.20 10:45modify4470.10116.530115.580116.690
13412005.12.20 11:10close4470.10116.671115.580116.6901350.00138040.00
13422005.12.21 02:55buy4480.10116.9470.0000.000
13432005.12.21 02:55modify4480.10116.947115.997117.107
13442005.12.21 06:10close4480.10117.049115.997117.107960.00139000.00
13452005.12.21 20:20buy4490.10117.2570.0000.000
13462005.12.21 20:20modify4490.10117.257116.307117.417
13472005.12.22 00:01t/p4490.10117.418116.307117.4171535.00140535.00
13482005.12.22 20:00sell4500.10116.7620.0000.000
13492005.12.22 20:00modify4500.10116.762117.712116.602
13502005.12.22 20:43t/p4500.10116.606117.712116.6021500.00142035.00
13512005.12.23 10:00sell4510.10116.6460.0000.000
13522005.12.23 10:00modify4510.10116.646117.596116.486
13532005.12.23 13:20close4510.10116.518117.596116.4861220.00143255.00
13542005.12.27 10:20buy4520.10116.9670.0000.000
13552005.12.27 10:20modify4520.10116.967116.017117.127
13562005.12.27 11:35close4520.10117.086116.017117.1271130.00144385.00
13572005.12.28 01:35buy4530.10117.3710.0000.000
13582005.12.28 01:35modify4530.10117.371116.421117.531
13592005.12.28 02:20close4530.10117.468116.421117.531910.00145295.00
13602005.12.29 00:55buy4540.10117.7730.0000.000
13612005.12.29 00:55modify4540.10117.773116.823117.933
13622005.12.29 02:25close4540.10117.910116.823117.9331310.00146605.00
13632005.12.30 13:45sell4550.10117.5330.0000.000
13642005.12.30 13:45modify4550.10117.533118.483117.373
13652005.12.30 18:45close4550.10117.719118.483117.373-1920.00144685.00
13662005.12.30 23:25buy4560.10117.8510.0000.000
13672005.12.30 23:25modify4560.10117.851116.901118.011
13682006.01.03 00:40close4560.10117.830116.901118.011-330.00144355.00
13692006.01.03 13:30sell4570.10117.3140.0000.000
13702006.01.03 13:30modify4570.10117.314118.264117.154
13712006.01.03 16:40close4570.10117.170118.264117.1541380.00145735.00
13722006.01.04 09:35sell4580.10116.0370.0000.000
13732006.01.04 09:35modify4580.10116.037116.987115.877
13742006.01.04 09:45close4580.10115.923116.987115.8771080.00146815.00
13752006.01.09 00:00sell4590.10114.4740.0000.000
13762006.01.09 00:00modify4590.10114.474115.424114.314
13772006.01.09 02:10close4590.10114.338115.424114.3141300.00148115.00
13782006.01.09 09:00sell4600.10114.1410.0000.000
13792006.01.09 09:00modify4600.10114.141115.091113.981
13802006.01.09 10:55close4600.10114.022115.091113.9811130.00149245.00
13812006.01.10 08:30buy4610.10114.5220.0000.000
13822006.01.10 08:30modify4610.10114.522113.572114.682
13832006.01.10 15:05close4610.10114.424113.572114.682-1040.00148205.00
13842006.01.12 00:20sell4620.10114.3160.0000.000
13852006.01.12 00:20modify4620.10114.316115.266114.156
13862006.01.12 01:00close4620.10114.201115.266114.1561090.00149295.00
13872006.01.13 09:20buy4630.10114.4780.0000.000
13882006.01.13 09:20modify4630.10114.478113.528114.638
13892006.01.13 13:10close4630.10114.595113.528114.6381110.00150405.00
13902006.01.16 04:10sell4640.10114.0730.0000.000
13912006.01.16 04:10modify4640.10114.073115.023113.913
13922006.01.16 14:50close4640.10114.771115.023113.913-7040.00143365.00
13932006.01.17 04:00buy4650.10114.9740.0000.000
13942006.01.17 04:00modify4650.10114.974114.024115.134
13952006.01.17 07:35close4650.10115.057114.024115.134770.00144135.00
13962006.01.17 21:25buy4660.10115.5880.0000.000
13972006.01.17 21:25modify4660.10115.588114.638115.748
13982006.01.18 01:55close4660.10115.560114.638115.748-355.00143780.00
13992006.01.18 04:55buy4670.10115.5380.0000.000
14002006.01.18 04:55modify4670.10115.538114.588115.698
14012006.01.18 06:14t/p4670.10115.690114.588115.6981460.00145240.00
14022006.01.18 17:40sell4680.10115.2840.0000.000
14032006.01.18 17:40modify4680.10115.284116.234115.124
14042006.01.18 21:55close4680.10115.250116.234115.124280.00145520.00
14052006.01.23 17:05sell4690.10114.5250.0000.000
14062006.01.23 17:05modify4690.10114.525115.475114.365
14072006.01.23 21:15close4690.10114.474115.475114.365450.00145970.00
14082006.01.25 08:30buy4700.10114.8830.0000.000
14092006.01.25 08:30modify4700.10114.883113.933115.043
14102006.01.25 09:15close4700.10115.032113.933115.0431430.00147400.00
14112006.01.26 02:45buy4710.10115.6360.0000.000
14122006.01.26 02:45modify4710.10115.636114.686115.796
14132006.01.26 08:55close4710.10115.682114.686115.796400.00147800.00
14142006.01.27 01:40buy4720.10116.2780.0000.000
14152006.01.27 01:40modify4720.10116.278115.328116.438
14162006.01.27 07:25close4720.10116.300115.328116.438160.00147960.00
14172006.01.27 15:35buy4730.10116.5050.0000.000
14182006.01.27 15:35modify4730.10116.505115.555116.665
14192006.01.27 17:03t/p4730.10116.672115.555116.6651610.00149570.00
14202006.01.30 00:45buy4740.10117.1550.0000.000
14212006.01.30 00:45modify4740.10117.155116.205117.315
14222006.01.30 03:25t/p4740.10117.308116.205117.3151470.00151040.00
14232006.01.30 15:45buy4750.10117.4820.0000.000
14242006.01.30 15:45modify4750.10117.482116.532117.642
14252006.01.30 16:05close4750.10117.597116.532117.6421090.00152130.00
14262006.02.02 02:10buy4760.10117.9370.0000.000
14272006.02.02 02:10modify4760.10117.937116.987118.097
14282006.02.02 03:05close4760.10118.071116.987118.0971280.00153410.00
14292006.02.02 10:10buy4770.10118.2950.0000.000
14302006.02.02 10:10modify4770.10118.295117.345118.455
14312006.02.02 10:35close4770.10118.442117.345118.4551410.00154820.00
14322006.02.02 17:25buy4780.10118.3580.0000.000
14332006.02.02 17:25modify4780.10118.358117.408118.518
14342006.02.02 20:20close4780.10118.506117.408118.5181420.00156240.00
14352006.02.06 00:05buy4790.10118.8180.0000.000
14362006.02.06 00:05modify4790.10118.818117.868118.978
14372006.02.06 13:30close4790.10118.776117.868118.978-480.00155760.00
14382006.02.07 17:40sell4800.10118.0830.0000.000
14392006.02.07 17:40modify4800.10118.083119.033117.923
14402006.02.07 23:35close4800.10118.035119.033117.923420.00156180.00
14412006.02.08 22:10buy4810.10118.5510.0000.000
14422006.02.08 22:10modify4810.10118.551117.601118.711
14432006.02.09 03:25close4810.10118.563117.601118.71145.00156225.00
14442006.02.10 17:55sell4820.10117.7110.0000.000
14452006.02.10 17:55modify4820.10117.711118.661117.551
14462006.02.10 18:05close4820.10117.590118.661117.5511150.00157375.00
14472006.02.13 09:30buy4830.10117.7830.0000.000
14482006.02.13 09:30modify4830.10117.783116.833117.943
14492006.02.13 10:07t/p4830.10117.951116.833117.9431620.00158995.00
14502006.02.13 23:35sell4840.10117.7580.0000.000
14512006.02.13 23:35modify4840.10117.758118.708117.598
14522006.02.14 01:15close4840.10117.675118.708117.598745.00159740.00
14532006.02.14 12:00sell4850.10117.4260.0000.000
14542006.02.14 12:00modify4850.10117.426118.376117.266
14552006.02.14 14:15close4850.10117.270118.376117.2661500.00161240.00
14562006.02.17 17:05buy4860.10118.4740.0000.000
14572006.02.17 17:05modify4860.10118.474117.524118.634
14582006.02.20 00:25close4860.10118.296117.524118.634-1885.00159355.00
14592006.02.21 19:05buy4870.10118.8110.0000.000
14602006.02.21 19:05modify4870.10118.811117.861118.971
14612006.02.22 00:35close4870.10118.800117.861118.971-185.00159170.00
14622006.02.23 17:10sell4880.10117.3680.0000.000
14632006.02.23 17:10modify4880.10117.368118.318117.208
14642006.02.23 17:49t/p4880.10117.215118.318117.2081470.00160640.00
14652006.02.23 22:55sell4890.10117.1950.0000.000
14662006.02.23 22:55modify4890.10117.195118.145117.035
14672006.02.24 00:10close4890.10117.075118.145117.0351115.00161755.00
14682006.02.24 10:15sell4900.10116.8130.0000.000
14692006.02.24 10:15modify4900.10116.813117.763116.653
14702006.02.24 11:40close4900.10116.690117.763116.6531170.00162925.00
14712006.02.27 07:55sell4910.10116.2150.0000.000
14722006.02.27 07:55modify4910.10116.215117.165116.055
14732006.02.27 08:10close4910.10116.082117.165116.0551270.00164195.00
14742006.03.01 03:05sell4920.10115.9550.0000.000
14752006.03.01 03:05modify4920.10115.955116.905115.795
14762006.03.01 04:25close4920.10115.832116.905115.7951170.00165365.00
14772006.03.03 15:30buy4930.10116.3610.0000.000
14782006.03.03 15:30modify4930.10116.361115.411116.521
14792006.03.03 17:04t/p4930.10116.531115.411116.5211640.00167005.00
14802006.03.06 10:20buy4940.10116.8410.0000.000
14812006.03.06 10:20modify4940.10116.841115.891117.001
14822006.03.06 11:05close4940.10116.948115.891117.0011010.00168015.00
14832006.03.10 07:55buy4950.10118.3570.0000.000
14842006.03.10 07:55modify4950.10118.357117.407118.517
14852006.03.10 11:20close4950.10118.366117.407118.51730.00168045.00
14862006.03.10 23:00buy4960.10118.9890.0000.000
14872006.03.10 23:00modify4960.10118.989118.039119.149
14882006.03.13 01:25close4960.10118.959118.039119.149-405.00167640.00
14892006.03.14 23:35sell4970.10117.5390.0000.000
14902006.03.14 23:35modify4970.10117.539118.489117.379
14912006.03.15 03:15close4970.10117.539118.489117.379-85.00167555.00
14922006.03.20 00:05sell4980.10116.0440.0000.000
14932006.03.20 00:05modify4980.10116.044116.994115.884
14942006.03.20 06:45close4980.10116.257116.994115.884-2190.00165365.00
14952006.03.20 09:25buy4990.10116.1700.0000.000
14962006.03.20 09:25modify4990.10116.170115.220116.330
14972006.03.20 13:45close4990.10116.140115.220116.330-360.00165005.00
14982006.03.22 01:00buy5000.10117.0890.0000.000
14992006.03.22 01:00modify5000.10117.089116.139117.249
15002006.03.22 02:00close5000.10117.217116.139117.2491220.00166225.00
15012006.03.22 07:00buy5010.10117.2130.0000.000
15022006.03.22 07:00modify5010.10117.213116.263117.373
15032006.03.22 12:05close5010.10117.239116.263117.373200.00166425.00
15042006.03.22 21:05sell5020.10116.9140.0000.000
15052006.03.22 21:05modify5020.10116.914117.864116.754
15062006.03.23 01:55close5020.10116.888117.864116.754175.00166600.00
15072006.03.24 15:40buy5030.10118.0690.0000.000
15082006.03.24 15:40modify5030.10118.069117.119118.229
15092006.03.24 15:50close5030.10118.211117.119118.2291360.00167960.00
15102006.03.24 17:05buy5040.10118.0430.0000.000
15112006.03.24 17:05modify5040.10118.043117.093118.203
15122006.03.27 00:10close5040.10117.537117.093118.203-5165.00162795.00
15132006.03.27 00:25sell5050.10117.6240.0000.000
15142006.03.27 00:25modify5050.10117.624118.574117.464
15152006.03.27 01:30close5050.10117.492118.574117.4641260.00164055.00
15162006.03.27 10:20sell5060.10116.7800.0000.000
15172006.03.27 10:20modify5060.10116.780117.730116.620
15182006.03.27 13:10close5060.10116.674117.730116.6201000.00165055.00
15192006.04.03 13:00buy5070.10118.3560.0000.000
15202006.04.03 13:00modify5070.10118.356117.406118.516
15212006.04.03 13:53t/p5070.10118.523117.406118.5161610.00166665.00
15222006.04.04 02:00sell5080.10117.7980.0000.000
15232006.04.04 02:00modify5080.10117.798118.748117.638
15242006.04.04 02:30close5080.10117.664118.748117.6381280.00167945.00
15252006.04.05 00:05sell5090.10117.5370.0000.000
15262006.04.05 00:05modify5090.10117.537118.487117.377
15272006.04.05 01:25close5090.10117.434118.487117.377970.00168915.00
15282006.04.05 09:00sell5100.10116.9200.0000.000
15292006.04.05 09:00modify5100.10116.920117.870116.760
15302006.04.05 09:45close5100.10116.816117.870116.760980.00169895.00
15312006.04.05 11:25sell5110.10117.1430.0000.000
15322006.04.05 11:25modify5110.10117.143118.093116.983
15332006.04.05 20:45buy5120.10117.4320.0000.000
15342006.04.05 20:45modify5120.10117.432116.482117.592
15352006.04.05 20:50close5110.10117.394118.093116.983-2570.00167325.00
15362006.04.06 01:35close5120.10117.444116.482117.59245.00167370.00
15372006.04.10 00:05buy5130.10118.1930.0000.000
15382006.04.10 00:05modify5130.10118.193117.243118.353
15392006.04.10 08:55close5130.10118.077117.243118.353-1220.00166150.00
15402006.04.10 21:35buy5140.10118.5050.0000.000
15412006.04.10 21:35modify5140.10118.505117.555118.665
15422006.04.11 01:35close5140.10118.442117.555118.665-705.00165445.00
15432006.04.12 08:05sell5150.10118.1750.0000.000
15442006.04.12 08:05modify5150.10118.175119.125118.015
15452006.04.12 12:30close5150.10118.023119.125118.0151460.00166905.00
15462006.04.17 22:00sell5160.10117.8280.0000.000
15472006.04.17 22:00modify5160.10117.828118.778117.668
15482006.04.18 07:45close5160.10117.796118.778117.668235.00167140.00
15492006.04.19 09:05sell5170.10117.0370.0000.000
15502006.04.19 09:05modify5170.10117.037117.987116.877
15512006.04.19 09:35close5170.10116.914117.987116.8771170.00168310.00
15522006.04.19 19:15buy5180.10117.4270.0000.000
15532006.04.19 19:15modify5180.10117.427116.477117.587
15542006.04.20 01:50close5180.10117.397116.477117.587-375.00167935.00
15552006.04.21 20:05sell5190.10117.1000.0000.000
15562006.04.21 20:05modify5190.10117.100118.050116.940
15572006.04.21 20:25close5190.10116.966118.050116.9401280.00169215.00
15582006.04.24 23:55sell5200.10114.6040.0000.000
15592006.04.24 23:55modify5200.10114.604115.554114.444
15602006.04.25 03:10close5200.10114.531115.554114.444645.00169860.00
15612006.04.25 22:00buy5210.10114.7920.0000.000
15622006.04.25 22:00modify5210.10114.792113.842114.952
15632006.04.26 01:16t/p5210.10114.949113.842114.9521495.00171355.00
15642006.04.27 22:30sell5220.10114.1420.0000.000
15652006.04.27 22:30modify5220.10114.142115.092113.982
15662006.04.28 07:50close5220.10114.270115.092113.982-1365.00169990.00
15672006.04.28 23:05sell5230.10113.8550.0000.000
15682006.04.28 23:05modify5230.10113.855114.805113.695
15692006.05.01 00:00close5230.10113.717114.805113.6951245.00171235.00
15702006.05.01 03:10sell5240.10113.7890.0000.000
15712006.05.01 03:10modify5240.10113.789114.739113.629
15722006.05.01 03:40close5240.10113.674114.739113.6291090.00172325.00
15732006.05.01 10:35sell5250.10113.1890.0000.000
15742006.05.01 10:35modify5250.10113.189114.139113.029
15752006.05.01 14:20close5250.10113.154114.139113.029290.00172615.00
15762006.05.01 18:40sell5260.10113.1130.0000.000
15772006.05.01 18:40modify5260.10113.113114.063112.953
15782006.05.02 09:45close5260.10113.855114.063112.953-7505.00165110.00
15792006.05.02 11:15buy5270.10113.6230.0000.000
15802006.05.02 11:15modify5270.10113.623112.673113.783
15812006.05.02 14:15close5270.10113.741112.673113.7831120.00166230.00
15822006.05.04 10:50buy5280.10113.8410.0000.000
15832006.05.04 10:50modify5280.10113.841112.891114.001
15842006.05.04 11:25close5280.10113.970112.891114.0011230.00167460.00
15852006.05.05 23:55sell5290.10112.5690.0000.000
15862006.05.05 23:55modify5290.10112.569113.519112.409
15872006.05.08 00:00t/p5290.10112.400113.519112.4091555.00169015.00
15882006.05.08 09:40sell5300.10111.7310.0000.000
15892006.05.08 09:40modify5300.10111.731112.681111.571
15902006.05.08 10:04t/p5300.10111.567112.681111.5711580.00170595.00
15912006.05.08 15:25sell5310.10111.3290.0000.000
15922006.05.08 15:25modify5310.10111.329112.279111.169
15932006.05.09 03:05close5310.10111.611112.279111.169-2905.00167690.00
15942006.05.09 03:05buy5320.10111.6220.0000.000
15952006.05.09 03:05modify5320.10111.622110.672111.782
15962006.05.09 05:00close5320.10111.630110.672111.78220.00167710.00
15972006.05.10 03:35sell5330.10111.1700.0000.000
15982006.05.10 03:35modify5330.10111.170112.120111.010
15992006.05.10 06:54t/p5330.10111.018112.120111.0101460.00169170.00
16002006.05.10 15:20sell5340.10110.6420.0000.000
16012006.05.10 15:20modify5340.10110.642111.592110.482
16022006.05.10 15:35close5340.10110.525111.592110.4821110.00170280.00
16032006.05.11 13:45buy5350.10111.1680.0000.000
16042006.05.11 13:45modify5350.10111.168110.218111.328
16052006.05.11 14:40close5350.10111.295110.218111.3281210.00171490.00
16062006.05.11 21:05sell5360.10110.5590.0000.000
16072006.05.11 21:05modify5360.10110.559111.509110.399
16082006.05.11 21:45close5360.10110.448111.509110.3991050.00172540.00
16092006.05.12 15:20sell5370.10109.7000.0000.000
16102006.05.12 15:20modify5370.10109.700110.650109.540
16112006.05.12 15:30t/p5370.10109.541110.650109.5401530.00174070.00
16122006.05.12 15:35sell5380.10109.8730.0000.000
16132006.05.12 15:35modify5380.10109.873110.823109.713
16142006.05.12 15:46t/p5380.10109.709110.823109.7131580.00175650.00
16152006.05.15 09:25sell5390.10109.7350.0000.000
16162006.05.15 09:25modify5390.10109.735110.685109.575
16172006.05.15 11:20close5390.10110.454110.685109.575-7250.00168400.00
16182006.05.16 03:30buy5400.10110.3690.0000.000
16192006.05.16 03:30modify5400.10110.369109.419110.529
16202006.05.16 04:05close5400.10110.512109.419110.5291370.00169770.00
16212006.05.17 09:35sell5410.10109.6230.0000.000
16222006.05.17 09:35modify5410.10109.623110.573109.463
16232006.05.17 10:00close5410.10109.492110.573109.4631250.00171020.00
16242006.05.17 15:10sell5420.10109.3370.0000.000
16252006.05.17 15:10modify5420.10109.337110.287109.177
16262006.05.17 15:41t/p5420.10109.169110.287109.1771620.00172640.00
16272006.05.18 03:25buy5430.10110.7110.0000.000
16282006.05.18 03:25modify5430.10110.711109.761110.871
16292006.05.18 03:55close5430.10110.828109.761110.8711110.00173750.00
16302006.05.22 06:35buy5440.10111.8650.0000.000
16312006.05.22 06:35modify5440.10111.865110.915112.025
16322006.05.22 07:16t/p5440.10112.024110.915112.0251530.00175280.00
16332006.05.22 13:05buy5450.10112.3500.0000.000
16342006.05.22 13:05modify5450.10112.350111.400112.510
16352006.05.22 13:20close5450.10112.470111.400112.5101140.00176420.00
16362006.05.22 16:50buy5460.10112.2750.0000.000
16372006.05.22 16:50modify5460.10112.275111.325112.435
16382006.05.22 21:05close5460.10111.551111.325112.435-7300.00169120.00
16392006.05.23 02:05sell5470.10111.5800.0000.000
16402006.05.23 02:05modify5470.10111.580112.530111.420
16412006.05.23 06:00close5470.10111.623112.530111.420-490.00168630.00
16422006.05.23 10:50sell5480.10111.4430.0000.000
16432006.05.23 10:50modify5480.10111.443112.393111.283
16442006.05.23 11:35close5480.10111.301112.393111.2831360.00169990.00
16452006.05.24 10:05buy5490.10112.0740.0000.000
16462006.05.24 10:05modify5490.10112.074111.124112.234
16472006.05.24 12:20close5490.10112.059111.124112.234-210.00169780.00
16482006.05.25 03:05buy5500.10112.6520.0000.000
16492006.05.25 03:05modify5500.10112.652111.702112.812
16502006.05.25 05:20close5500.10112.773111.702112.8121150.00170930.00
16512006.05.29 08:15sell5510.10112.3240.0000.000
16522006.05.29 08:15modify5510.10112.324113.274112.164
16532006.05.29 12:35close5510.10112.179113.274112.1641390.00172320.00
16542006.05.29 21:15buy5520.10112.4750.0000.000
16552006.05.29 21:15modify5520.10112.475111.525112.635
16562006.05.30 00:05close5520.10112.448111.525112.635-345.00171975.00
16572006.05.30 14:40sell5530.10112.1340.0000.000
16582006.05.30 14:40modify5530.10112.134113.084111.974
16592006.05.30 16:55close5530.10112.051113.084111.974770.00172745.00
16602006.06.01 17:05buy5540.10112.9870.0000.000
16612006.06.01 17:05modify5540.10112.987112.037113.147
16622006.06.01 22:05close5540.10112.696112.037113.147-2970.00169775.00
16632006.06.06 09:05buy5550.10112.3720.0000.000
16642006.06.06 09:05modify5550.10112.372111.422112.532
16652006.06.06 13:10close5550.10112.300111.422112.532-780.00168995.00
16662006.06.06 22:00buy5560.10113.1100.0000.000
16672006.06.06 22:00modify5560.10113.110112.160113.270
16682006.06.06 22:50close5560.10113.227112.160113.2701110.00170105.00
16692006.06.07 02:50buy5570.10113.1290.0000.000
16702006.06.07 02:50modify5570.10113.129112.179113.289
16712006.06.07 08:10close5570.10113.155112.179113.289200.00170305.00
16722006.06.08 19:15buy5580.10114.1110.0000.000
16732006.06.08 19:15modify5580.10114.111113.161114.271
16742006.06.08 20:07t/p5580.10114.281113.161114.2711640.00171945.00
16752006.06.09 01:00buy5590.10114.0750.0000.000
16762006.06.09 01:00modify5590.10114.075113.125114.235
16772006.06.09 06:55close5590.10113.999113.125114.235-820.00171125.00
16782006.06.14 03:05buy5600.10115.2250.0000.000
16792006.06.14 03:05modify5600.10115.225114.275115.385
16802006.06.14 13:15close5600.10115.028114.275115.385-2030.00169095.00
16812006.06.14 13:15sell5610.10115.0420.0000.000
16822006.06.14 13:15modify5610.10115.042115.992114.882
16832006.06.14 16:10close5610.10115.087115.992114.882-510.00168585.00
16842006.06.19 10:00buy5620.10115.5390.0000.000
16852006.06.19 10:00modify5620.10115.539114.589115.699
16862006.06.19 11:40close5620.10115.672114.589115.6991270.00169855.00
16872006.06.20 12:30sell5630.10114.9760.0000.000
16882006.06.20 12:30modify5630.10114.976115.926114.816
16892006.06.20 15:45close5630.10114.926115.926114.816440.00170295.00
16902006.06.20 18:55sell5640.10115.0250.0000.000
16912006.06.20 18:55modify5640.10115.025115.975114.865
16922006.06.20 19:29t/p5640.10114.869115.975114.8651500.00171795.00
16932006.06.20 22:35sell5650.10114.9130.0000.000
16942006.06.20 22:35modify5650.10114.913115.863114.753
16952006.06.21 02:25close5650.10114.801115.863114.7531035.00172830.00
16962006.06.23 02:50buy5660.10116.0350.0000.000
16972006.06.23 02:50modify5660.10116.035115.085116.195
16982006.06.23 04:10close5660.10116.145115.085116.1951040.00173870.00
16992006.07.03 04:05sell5670.10114.4670.0000.000
17002006.07.03 04:05modify5670.10114.467115.417114.307
17012006.07.03 06:55close5670.10114.501115.417114.307-400.00173470.00
17022006.07.06 01:55buy5680.10115.5800.0000.000
17032006.07.06 01:55modify5680.10115.580114.630115.740
17042006.07.06 07:45close5680.10115.546114.630115.740-400.00173070.00
17052006.07.11 03:55buy5690.10114.1720.0000.000
17062006.07.11 03:55modify5690.10114.172113.222114.332
17072006.07.11 07:40close5690.10114.121113.222114.332-570.00172500.00
17082006.07.13 01:00buy5700.10115.4510.0000.000
17092006.07.13 01:00modify5700.10115.451114.501115.611
17102006.07.13 07:45close5700.10115.367114.501115.611-900.00171600.00
17112006.07.13 13:15sell5710.10115.2900.0000.000
17122006.07.13 13:15modify5710.10115.290116.240115.130
17132006.07.13 16:19t/p5710.10115.133116.240115.1301510.00173110.00
17142006.07.14 10:55buy5720.10115.6840.0000.000
17152006.07.14 10:55modify5720.10115.684114.734115.844
17162006.07.14 13:45close5720.10115.824114.734115.8441340.00174450.00
17172006.07.14 20:35buy5730.10116.1970.0000.000
17182006.07.14 20:35modify5730.10116.197115.247116.357
17192006.07.17 00:30close5730.10116.284115.247116.357765.00175215.00
17202006.07.21 18:25sell5740.10116.2420.0000.000
17212006.07.21 18:25modify5740.10116.242117.192116.082
17222006.07.21 21:10close5740.10116.222117.192116.082140.00175355.00
17232006.07.24 09:00buy5750.10116.4160.0000.000
17242006.07.24 09:00modify5750.10116.416115.466116.576
17252006.07.24 09:25close5750.10116.554115.466116.5761320.00176675.00
17262006.07.24 23:20buy5760.10116.7260.0000.000
17272006.07.24 23:20modify5760.10116.726115.776116.886
17282006.07.25 02:00close5760.10116.742115.776116.88685.00176760.00
17292006.07.26 01:00buy5770.10117.1550.0000.000
17302006.07.26 01:00modify5770.10117.155116.205117.315
17312006.07.26 09:05close5770.10117.118116.205117.315-430.00176330.00
17322006.07.27 03:05sell5780.10116.3960.0000.000
17332006.07.27 03:05modify5780.10116.396117.346116.236
17342006.07.27 03:25close5780.10116.274117.346116.2361160.00177490.00
17352006.07.27 21:00sell5790.10115.7070.0000.000
17362006.07.27 21:00modify5790.10115.707116.657115.547
17372006.07.27 22:35close5790.10115.731116.657115.547-300.00177190.00
17382006.07.28 11:20sell5800.10115.6340.0000.000
17392006.07.28 11:20modify5800.10115.634116.584115.474
17402006.07.28 11:30close5800.10115.519116.584115.4741090.00178280.00
17412006.07.31 01:50sell5810.10114.8010.0000.000
17422006.07.31 01:50modify5810.10114.801115.751114.641
17432006.07.31 03:00close5810.10114.679115.751114.6411160.00179440.00
17442006.07.31 10:35sell5820.10114.4280.0000.000
17452006.07.31 10:35modify5820.10114.428115.378114.268
17462006.07.31 11:50close5820.10114.314115.378114.2681080.00180520.00
17472006.08.04 22:10sell5830.10114.4310.0000.000
17482006.08.04 22:10modify5830.10114.431115.381114.271
17492006.08.07 00:00t/p5830.10114.272115.381114.2711455.00181975.00
17502006.08.07 03:25sell5840.10114.3370.0000.000
17512006.08.07 03:25modify5840.10114.337115.287114.177
17522006.08.07 15:10close5840.10115.063115.287114.177-7320.00174655.00
17532006.08.07 18:45buy5850.10114.8410.0000.000
17542006.08.07 18:45modify5850.10114.841113.891115.001
17552006.08.07 19:55close5850.10114.948113.891115.0011010.00175665.00
17562006.08.08 03:40buy5860.10115.0040.0000.000
17572006.08.08 03:40modify5860.10115.004114.054115.164
17582006.08.08 05:55close5860.10115.129114.054115.1641190.00176855.00
17592006.08.08 10:05buy5870.10115.0790.0000.000
17602006.08.08 10:05modify5870.10115.079114.129115.239
17612006.08.08 12:55close5870.10115.160114.129115.239750.00177605.00
17622006.08.09 08:05buy5880.10115.4650.0000.000
17632006.08.09 08:05modify5880.10115.465114.515115.625
17642006.08.09 17:35sell5890.10115.1700.0000.000
17652006.08.09 17:35modify5890.10115.170116.120115.010
17662006.08.09 21:25close5880.10115.286114.515115.625-1850.00175755.00
17672006.08.10 04:25close5890.10115.210116.120115.010-485.00175270.00
17682006.08.10 21:20buy5900.10115.3470.0000.000
17692006.08.10 21:20modify5900.10115.347114.397115.507
17702006.08.11 02:55close5900.10115.369114.397115.507145.00175415.00
17712006.08.14 02:05buy5910.10116.2140.0000.000
17722006.08.14 02:05modify5910.10116.214115.264116.374
17732006.08.14 06:55close5910.10116.303115.264116.374830.00176245.00
17742006.08.14 16:35buy5920.10116.4710.0000.000
17752006.08.14 16:35modify5920.10116.471115.521116.631
17762006.08.14 19:00close5920.10116.522115.521116.631450.00176695.00
17772006.08.17 15:45sell5930.10115.4880.0000.000
17782006.08.17 15:45modify5930.10115.488116.438115.328
17792006.08.18 00:25close5930.10115.882116.438115.328-4025.00172670.00
17802006.08.18 00:25buy5940.10115.8720.0000.000
17812006.08.18 00:25modify5940.10115.872114.922116.032
17822006.08.18 00:55close5940.10115.991114.922116.0321130.00173800.00
17832006.08.18 07:10buy5950.10115.9590.0000.000
17842006.08.18 07:10modify5950.10115.959115.009116.119
17852006.08.18 14:30close5950.10115.917115.009116.119-480.00173320.00
17862006.08.23 00:25buy5960.10116.4940.0000.000
17872006.08.23 00:25modify5960.10116.494115.544116.654
17882006.08.23 08:00close5960.10116.391115.544116.654-1090.00172230.00
17892006.08.28 00:05buy5970.10117.2540.0000.000
17902006.08.28 00:05modify5970.10117.254116.304117.414
17912006.08.28 02:30close5970.10117.291116.304117.414310.00172540.00
17922006.08.28 09:10sell5980.10117.1710.0000.000
17932006.08.28 09:10modify5980.10117.171118.121117.011
17942006.08.28 10:25t/p5980.10117.004118.121117.0111610.00174150.00
17952006.09.05 01:00sell5990.10116.1230.0000.000
17962006.09.05 01:00modify5990.10116.123117.073115.963
17972006.09.05 03:10t/p5990.10115.958117.073115.9631590.00175740.00
17982006.09.05 06:00sell6000.10115.9420.0000.000
17992006.09.05 06:00modify6000.10115.942116.892115.782
18002006.09.05 07:30close6000.10115.787116.892115.7821490.00177230.00
18012006.09.05 14:30sell6010.10115.8200.0000.000
18022006.09.05 14:30modify6010.10115.820116.770115.660
18032006.09.06 02:45close6010.10116.048116.770115.660-2365.00174865.00
18042006.09.06 21:15buy6020.10116.5990.0000.000
18052006.09.06 21:15modify6020.10116.599115.649116.759
18062006.09.07 03:20close6020.10116.692115.649116.759855.00175720.00
18072006.09.11 02:35buy6030.10116.8620.0000.000
18082006.09.11 02:35modify6030.10116.862115.912117.022
18092006.09.11 08:10close6030.10116.796115.912117.022-720.00175000.00
18102006.09.12 03:05buy6040.10117.5400.0000.000
18112006.09.12 03:05modify6040.10117.540116.590117.700
18122006.09.12 04:00close6040.10117.615116.590117.700690.00175690.00
18132006.09.19 18:45sell6050.10117.5760.0000.000
18142006.09.19 18:45modify6050.10117.576118.526117.416
18152006.09.20 03:55close6050.10117.478118.526117.416895.00176585.00
18162006.09.27 02:15buy6060.10117.0240.0000.000
18172006.09.27 02:15modify6060.10117.024116.074117.184
18182006.09.27 07:20close6060.10117.066116.074117.184360.00176945.00
18192006.09.27 15:35buy6070.10117.2380.0000.000
18202006.09.27 15:35modify6070.10117.238116.288117.398
18212006.09.27 16:35close6070.10117.345116.288117.3981010.00177955.00
18222006.09.28 00:05buy6080.10117.4570.0000.000
18232006.09.28 00:05modify6080.10117.457116.507117.617
18242006.09.28 08:25close6080.10117.555116.507117.617920.00178875.00
18252006.10.03 00:30sell6090.10117.6980.0000.000
18262006.10.03 00:30modify6090.10117.698118.648117.538
18272006.10.03 10:19t/p6090.10117.548118.648117.5381440.00180315.00
18282006.10.09 00:05buy6100.10118.9480.0000.000
18292006.10.09 00:05modify6100.10118.948117.998119.108
18302006.10.09 05:40close6100.10119.009117.998119.108550.00180865.00
18312006.10.09 12:20buy6110.10119.0810.0000.000
18322006.10.09 12:20modify6110.10119.081118.131119.241
18332006.10.09 15:20close6110.10119.143118.131119.241560.00181425.00
18342006.10.16 18:35sell6120.10119.3230.0000.000
18352006.10.16 18:35modify6120.10119.323120.273119.163
18362006.10.16 19:25close6120.10119.211120.273119.1631060.00182485.00
18372006.10.24 03:15buy6130.10119.2740.0000.000
18382006.10.24 03:15modify6130.10119.274118.324119.434
18392006.10.24 04:42t/p6130.10119.443118.324119.4341630.00184115.00
18402006.10.27 02:35sell6140.10118.4900.0000.000
18412006.10.27 02:35modify6140.10118.490119.440118.330
18422006.10.27 04:50close6140.10118.431119.440118.330530.00184645.00
18432006.10.30 07:40sell6150.10117.4200.0000.000
18442006.10.30 07:40modify6150.10117.420118.370117.260
18452006.10.30 14:45close6150.10117.292118.370117.2601220.00185865.00
18462006.11.01 04:45sell6160.10116.8820.0000.000
18472006.11.01 04:45modify6160.10116.882117.832116.722
18482006.11.01 14:05close6160.10116.888117.832116.722-120.00185745.00
18492006.11.03 21:30buy6170.10118.0300.0000.000
18502006.11.03 21:30modify6170.10118.030117.080118.190
18512006.11.06 03:15close6170.10118.080117.080118.190395.00186140.00
18522006.11.07 11:15sell6180.10117.8690.0000.000
18532006.11.07 11:15modify6180.10117.869118.819117.709
18542006.11.07 11:50t/p6180.10117.712118.819117.7091510.00187650.00
18552006.11.07 12:10sell6190.10117.9080.0000.000
18562006.11.07 12:10modify6190.10117.908118.858117.748
18572006.11.07 15:30close6190.10117.807118.858117.748950.00188600.00
18582006.11.07 21:20sell6200.10117.5230.0000.000
18592006.11.07 21:20modify6200.10117.523118.473117.363
18602006.11.08 07:10close6200.10117.538118.473117.363-235.00188365.00
18612006.11.10 07:35sell6210.10117.6150.0000.000
18622006.11.10 07:35modify6210.10117.615118.565117.455
18632006.11.10 09:20close6210.10117.473118.565117.4551360.00189725.00
18642006.11.10 14:50sell6220.10117.4580.0000.000
18652006.11.10 14:50modify6220.10117.458118.408117.298
18662006.11.10 16:25close6220.10117.331118.408117.2981210.00190935.00
18672006.11.14 00:45buy6230.10118.1080.0000.000
18682006.11.14 00:45modify6230.10118.108117.158118.268
18692006.11.14 11:00close6230.10117.771117.158118.268-3430.00187505.00
18702006.11.14 11:00sell6240.10117.7680.0000.000
18712006.11.14 11:00modify6240.10117.768118.718117.608
18722006.11.14 14:40close6240.10117.662118.718117.6081000.00188505.00
18732006.11.17 21:40sell6250.10117.7510.0000.000
18742006.11.17 21:40modify6250.10117.751118.701117.591
18752006.11.20 08:50close6250.10117.869118.701117.591-1315.00187190.00
18762006.11.22 19:45sell6260.10116.8400.0000.000
18772006.11.22 19:45modify6260.10116.840117.790116.680
18782006.11.22 21:05close6260.10116.725117.790116.6801090.00188280.00
18792006.11.23 02:00sell6270.10116.7840.0000.000
18802006.11.23 02:00modify6270.10116.784117.734116.624
18812006.11.23 03:50close6270.10116.655117.734116.6241230.00189510.00
18822006.11.24 19:00sell6280.10115.9280.0000.000
18832006.11.24 19:00modify6280.10115.928116.878115.768
18842006.11.24 20:40close6280.10115.817116.878115.7681050.00190560.00
18852006.11.27 03:05sell6290.10115.7070.0000.000
18862006.11.27 03:05modify6290.10115.707116.657115.547
18872006.11.27 17:25close6290.10116.066116.657115.547-3650.00186910.00
18882006.11.30 04:05buy6300.10116.2570.0000.000
18892006.11.30 04:05modify6300.10116.257115.307116.417
18902006.11.30 12:20close6300.10116.264115.307116.41710.00186920.00
18912006.12.01 16:45buy6310.10115.9540.0000.000
18922006.12.01 16:45modify6310.10115.954115.004116.114
18932006.12.01 17:39s/l6310.10115.004115.004116.114-9560.00177360.00
18942006.12.01 22:55sell6320.10115.4600.0000.000
18952006.12.01 22:55modify6320.10115.460116.410115.300
18962006.12.04 00:48t/p6320.10115.303116.410115.3001435.00178795.00
18972006.12.05 16:05sell6330.10114.8280.0000.000
18982006.12.05 16:05modify6330.10114.828115.778114.668
18992006.12.05 16:52t/p6330.10114.671115.778114.6681510.00180305.00
19002006.12.05 17:15sell6340.10114.9520.0000.000
19012006.12.05 17:15modify6340.10114.952115.902114.792
19022006.12.05 20:40close6340.10114.837115.902114.7921090.00181395.00
19032006.12.06 10:00sell6350.10114.7990.0000.000
19042006.12.06 10:00modify6350.10114.799115.749114.639
19052006.12.06 17:10close6350.10114.914115.749114.639-1210.00180185.00
19062006.12.11 01:40buy6360.10116.2310.0000.000
19072006.12.11 01:40modify6360.10116.231115.281116.391
19082006.12.11 02:10close6360.10116.362115.281116.3911250.00181435.00
19092006.12.14 01:35buy6370.10117.4490.0000.000
19102006.12.14 01:35modify6370.10117.449116.499117.609
19112006.12.14 06:15close6370.10117.558116.499117.6091030.00182465.00
19122007.01.03 21:40buy6380.10119.4380.0000.000
19132007.01.03 21:40modify6380.10119.438118.488119.598
19142007.01.04 07:15close6380.10119.416118.488119.598-295.00182170.00
19152007.01.05 21:55buy6390.10118.6370.0000.000
19162007.01.05 21:55modify6390.10118.637117.687118.797
19172007.01.08 00:40close6390.10118.698117.687118.797505.00182675.00
19182007.01.08 02:00buy6400.10118.5990.0000.000
19192007.01.08 02:00modify6400.10118.599117.649118.759
19202007.01.08 05:50close6400.10118.409117.649118.759-1960.00180715.00
19212007.01.08 05:50sell6410.10118.4090.0000.000
19222007.01.08 05:50modify6410.10118.409119.359118.249
19232007.01.08 07:55close6410.10118.269119.359118.2491340.00182055.00
19242007.01.08 17:00buy6420.10118.5300.0000.000
19252007.01.08 17:00modify6420.10118.530117.580118.690
19262007.01.08 20:58t/p6420.10118.699117.580118.6901630.00183685.00
19272007.01.09 19:20buy6430.10119.2790.0000.000
19282007.01.09 19:20modify6430.10119.279118.329119.439
19292007.01.09 22:20close6430.10119.380118.329119.439950.00184635.00
19302007.01.11 14:15buy6440.10120.1920.0000.000
19312007.01.11 14:15modify6440.10120.192119.242120.352
19322007.01.11 14:28t/p6440.10120.352119.242120.3521540.00186175.00
19332007.01.11 21:05buy6450.10120.3230.0000.000
19342007.01.11 21:05modify6450.10120.323119.373120.483
19352007.01.11 21:25close6450.10120.455119.373120.4831260.00187435.00
19362007.01.12 06:50buy6460.10120.5060.0000.000
19372007.01.12 06:50modify6460.10120.506119.556120.666
19382007.01.12 07:55t/p6460.10120.671119.556120.6661590.00189025.00
19392007.01.24 11:35sell6470.10121.2060.0000.000
19402007.01.24 11:35modify6470.10121.206122.156121.046
19412007.01.24 17:15close6470.10121.107122.156121.046930.00189955.00
19422007.01.24 22:45sell6480.10121.0690.0000.000
19432007.01.24 22:45modify6480.10121.069122.019120.909
19442007.01.25 01:15close6480.10121.058122.019120.90925.00189980.00
19452007.01.25 10:15sell6490.10120.6260.0000.000
19462007.01.25 10:15modify6490.10120.626121.576120.466
19472007.01.25 11:26t/p6490.10120.462121.576120.4661580.00191560.00
19482007.01.26 04:00buy6500.10121.3790.0000.000
19492007.01.26 04:00modify6500.10121.379120.429121.539
19502007.01.26 05:35close6500.10121.492120.429121.5391070.00192630.00
19512007.01.26 12:05buy6510.10121.3890.0000.000
19522007.01.26 12:05modify6510.10121.389120.439121.549
19532007.01.26 13:30close6510.10121.495120.439121.5491000.00193630.00
19542007.02.01 00:35sell6520.10120.8550.0000.000
19552007.02.01 00:35modify6520.10120.855121.805120.695
19562007.02.01 01:45close6520.10120.732121.805120.6951170.00194800.00
19572007.02.01 06:10sell6530.10120.7740.0000.000
19582007.02.01 06:10modify6530.10120.774121.724120.614
19592007.02.01 08:05close6530.10120.651121.724120.6141170.00195970.00
19602007.02.01 18:05sell6540.10120.5540.0000.000
19612007.02.01 18:05modify6540.10120.554121.504120.394
19622007.02.02 15:35close6540.10120.735121.504120.394-1895.00194075.00
19632007.02.07 22:05buy6550.10120.6620.0000.000
19642007.02.07 22:05modify6550.10120.662119.712120.822
19652007.02.08 03:10close6550.10120.733119.712120.822635.00194710.00
19662007.02.08 18:35buy6560.10121.1170.0000.000
19672007.02.08 18:35modify6560.10121.117120.167121.277
19682007.02.09 01:00close6560.10121.100120.167121.277-245.00194465.00
19692007.02.12 08:15buy6570.10121.8480.0000.000
19702007.02.12 08:15modify6570.10121.848120.898122.008
19712007.02.12 11:20close6570.10121.965120.898122.0081110.00195575.00
19722007.02.15 10:50sell6580.10120.1860.0000.000
19732007.02.15 10:50modify6580.10120.186121.136120.026
19742007.02.15 14:15close6580.10120.051121.136120.0261290.00196865.00
19752007.02.16 01:55sell6590.10119.3550.0000.000
19762007.02.16 01:55modify6590.10119.355120.305119.195
19772007.02.16 13:50close6590.10119.237120.305119.1951120.00197985.00
19782007.02.20 18:15buy6600.10120.0450.0000.000
19792007.02.20 18:15modify6600.10120.045119.095120.205
19802007.02.21 01:40close6600.10120.118119.095120.205655.00198640.00
19812007.02.21 20:25buy6610.10120.9120.0000.000
19822007.02.21 20:25modify6610.10120.912119.962121.072
19832007.02.22 02:13t/p6610.10121.063119.962121.0721435.00200075.00
19842007.02.26 18:55sell6620.10120.7410.0000.000
19852007.02.26 18:55modify6620.10120.741121.691120.581
19862007.02.26 21:30close6620.10120.626121.691120.5811090.00201165.00
19872007.02.28 00:55sell6630.10118.1550.0000.000
19882007.02.28 00:55modify6630.10118.155119.105117.995
19892007.02.28 07:35close6630.10118.360119.105117.995-2110.00199055.00
19902007.03.01 21:05sell6640.10117.7120.0000.000
19912007.03.01 21:05modify6640.10117.712118.662117.552
19922007.03.01 21:50close6640.10117.590118.662117.5521160.00200215.00
19932007.03.02 01:10sell6650.10117.6730.0000.000
19942007.03.02 01:10modify6650.10117.673118.623117.513
19952007.03.02 03:28t/p6650.10117.513118.623117.5131540.00201755.00
19962007.03.02 22:40sell6660.10116.8210.0000.000
19972007.03.02 22:40modify6660.10116.821117.771116.661
19982007.03.05 00:25close6660.10116.694117.771116.6611135.00202890.00
19992007.03.05 13:45sell6670.10115.5480.0000.000
20002007.03.05 13:45modify6670.10115.548116.498115.388
20012007.03.05 15:15t/p6670.10115.398116.498115.3881440.00204330.00
20022007.03.05 16:40sell6680.10115.7150.0000.000
20032007.03.05 16:40modify6680.10115.715116.665115.555
20042007.03.05 23:10close6680.10115.722116.665115.555-130.00204200.00
20052007.03.08 04:40sell6690.10116.0090.0000.000
20062007.03.08 04:40modify6690.10116.009116.959115.849
20072007.03.08 07:45close6690.10116.764116.959115.849-7610.00196590.00
20082007.03.08 19:35buy6700.10117.1740.0000.000
20092007.03.08 19:35modify6700.10117.174116.224117.334
20102007.03.08 20:35close6700.10117.295116.224117.3341150.00197740.00
20112007.03.08 21:35buy6710.10117.1080.0000.000
20122007.03.08 21:35modify6710.10117.108116.158117.268
20132007.03.09 00:23t/p6710.10117.261116.158117.2681455.00199195.00
20142007.03.09 21:35buy6720.10118.0600.0000.000
20152007.03.09 21:35modify6720.10118.060117.110118.220
20162007.03.09 22:45close6720.10118.202117.110118.2201360.00200555.00
20172007.03.12 02:55buy6730.10118.2430.0000.000
20182007.03.12 02:55modify6730.10118.243117.293118.403
20192007.03.12 09:45close6730.10118.286117.293118.403370.00200925.00
20202007.03.12 19:10sell6740.10117.6800.0000.000
20212007.03.12 19:10modify6740.10117.680118.630117.520
20222007.03.12 19:25close6740.10117.567118.630117.5201070.00201995.00
20232007.03.13 18:05sell6750.10117.0610.0000.000
20242007.03.13 18:05modify6750.10117.061118.011116.901
20252007.03.13 19:13t/p6750.10116.902118.011116.9011530.00203525.00
20262007.03.14 03:25sell6760.10116.2880.0000.000
20272007.03.14 03:25modify6760.10116.288117.238116.128
20282007.03.14 04:00close6760.10116.178117.238116.1281040.00204565.00
20292007.03.14 04:20sell6770.10116.3570.0000.000
20302007.03.14 04:20modify6770.10116.357117.307116.197
20312007.03.14 04:55close6770.10116.246117.307116.1971050.00205615.00
20322007.03.15 04:15buy6780.10117.1140.0000.000
20332007.03.15 04:15modify6780.10117.114116.164117.274
20342007.03.15 04:50close6780.10117.228116.164117.2741080.00206695.00
20352007.03.15 08:15buy6790.10117.1210.0000.000
20362007.03.15 08:15modify6790.10117.121116.171117.281
20372007.03.15 09:15close6790.10117.230116.171117.2811030.00207725.00
20382007.03.16 01:40buy6800.10117.4230.0000.000
20392007.03.16 01:40modify6800.10117.423116.473117.583
20402007.03.16 07:10close6800.10117.041116.473117.583-3880.00203845.00
20412007.03.16 15:35sell6810.10116.7970.0000.000
20422007.03.16 15:35modify6810.10116.797117.747116.637
20432007.03.16 15:45close6810.10116.669117.747116.6371220.00205065.00
20442007.03.16 16:20sell6820.10116.9250.0000.000
20452007.03.16 16:20modify6820.10116.925117.875116.765
20462007.03.16 17:45close6820.10116.816117.875116.7651030.00206095.00
20472007.03.19 03:15sell6830.10116.5310.0000.000
20482007.03.19 03:15modify6830.10116.531117.481116.371
20492007.03.19 04:20close6830.10117.312117.481116.371-7870.00198225.00
20502007.03.19 16:20buy6840.10117.3000.0000.000
20512007.03.19 16:20modify6840.10117.300116.350117.460
20522007.03.19 17:51t/p6840.10117.461116.350117.4601550.00199775.00
20532007.03.19 22:10buy6850.10117.5610.0000.000
20542007.03.19 22:10modify6850.10117.561116.611117.721
20552007.03.20 00:50close6850.10117.649116.611117.721805.00200580.00
20562007.03.21 21:20buy6860.10117.7310.0000.000
20572007.03.21 21:20modify6860.10117.731116.781117.891
20582007.03.22 02:35close6860.10117.580116.781117.891-1585.00198995.00
20592007.03.23 01:25buy6870.10118.0220.0000.000
20602007.03.23 01:25modify6870.10118.022117.072118.182
20612007.03.23 01:55close6870.10118.127117.072118.182990.00199985.00
20622007.03.23 04:20buy6880.10117.9360.0000.000
20632007.03.23 04:20modify6880.10117.936116.986118.096
20642007.03.23 06:15close6880.10118.040116.986118.096980.00200965.00
20652007.03.23 17:40sell6890.10117.8620.0000.000
20662007.03.23 17:40modify6890.10117.862118.812117.702
20672007.03.26 00:15close6890.10117.976118.812117.702-1275.00199690.00
20682007.03.29 14:50buy6900.10117.3090.0000.000
20692007.03.29 14:50modify6900.10117.309116.359117.469
20702007.03.29 15:20close6900.10117.426116.359117.4691110.00200800.00
20712007.03.29 19:15buy6910.10117.6710.0000.000
20722007.03.29 19:15modify6910.10117.671116.721117.831
20732007.03.29 19:49t/p6910.10117.824116.721117.8311470.00202270.00
20742007.03.30 04:35buy6920.10117.8550.0000.000
20752007.03.30 04:35modify6920.10117.855116.905118.015
20762007.03.30 07:30close6920.10117.845116.905118.015-160.00202110.00
20772007.04.04 01:30buy6930.10118.8710.0000.000
20782007.04.04 01:30modify6930.10118.871117.921119.031
20792007.04.04 06:30close6930.10118.877117.921119.0310.00202110.00
20802007.04.06 23:01buy6940.10119.3160.0000.000
20812007.04.06 23:01modify6940.10119.316118.366119.476
20822007.04.09 01:35close6940.10119.305118.366119.476-215.00201895.00
20832007.04.13 15:10sell6950.10118.5820.0000.000
20842007.04.13 15:10modify6950.10118.582119.532118.422
20852007.04.13 17:55close6950.10119.278119.532118.422-7020.00194875.00
20862007.04.16 08:50buy6960.10119.3780.0000.000
20872007.04.16 08:50modify6960.10119.378118.428119.538
20882007.04.16 08:55close6960.10119.487118.428119.5381030.00195905.00
20892007.04.16 12:50buy6970.10119.3610.0000.000
20902007.04.16 12:50modify6970.10119.361118.411119.521
20912007.04.16 12:55close6970.10119.487118.411119.5211200.00197105.00
20922007.04.17 01:15buy6980.10119.6720.0000.000
20932007.04.17 01:15modify6980.10119.672118.722119.832
20942007.04.17 02:05close6980.10119.778118.722119.8321000.00198105.00
20952007.04.18 02:05sell6990.10118.9860.0000.000
20962007.04.18 02:05modify6990.10118.986119.936118.826
20972007.04.18 02:55close6990.10118.898119.936118.826820.00198925.00
20982007.04.18 09:15sell7000.10118.7830.0000.000
20992007.04.18 09:15modify7000.10118.783119.733118.623
21002007.04.18 10:40close7000.10118.660119.733118.6231170.00200095.00
21012007.04.18 20:20sell7010.10118.3970.0000.000
21022007.04.18 20:20modify7010.10118.397119.347118.237
21032007.04.19 00:25close7010.10118.598119.347118.237-2095.00198000.00
21042007.04.19 10:30sell7020.10118.0670.0000.000
21052007.04.19 10:30modify7020.10118.067119.017117.907
21062007.04.19 10:45close7020.10117.934119.017117.9071270.00199270.00
21072007.04.19 16:10sell7030.10118.0540.0000.000
21082007.04.19 16:10modify7030.10118.054119.004117.894
21092007.04.20 01:15close7030.10118.349119.004117.894-3035.00196235.00
21102007.04.20 01:25buy7040.10118.2990.0000.000
21112007.04.20 01:25modify7040.10118.299117.349118.459
21122007.04.20 02:35close7040.10118.436117.349118.4591310.00197545.00
21132007.04.20 13:45buy7050.10118.5770.0000.000
21142007.04.20 13:45modify7050.10118.577117.627118.737
21152007.04.20 15:55close7050.10118.720117.627118.7371370.00198915.00
21162007.04.20 19:45buy7060.10118.7510.0000.000
21172007.04.20 19:45modify7060.10118.751117.801118.911
21182007.04.23 02:00close7060.10118.760117.801118.911-15.00198900.00
21192007.04.26 17:05buy7070.10119.2190.0000.000
21202007.04.26 17:05modify7070.10119.219118.269119.379
21212007.04.26 17:29t/p7070.10119.373118.269119.3791480.00200380.00
21222007.04.27 00:56buy7080.10119.5060.0000.000
21232007.04.27 00:56modify7080.10119.506118.556119.666
21242007.04.27 02:35close7080.10119.638118.556119.6661260.00201640.00
21252007.06.08 18:05buy7090.10121.5870.0000.000
21262007.06.08 18:05modify7090.10121.587120.637121.747
21272007.06.08 20:45close7090.10121.701120.637121.7471080.00202720.00
21282007.06.14 02:50buy7100.10122.5640.0000.000
21292007.06.14 02:50modify7100.10122.564121.614122.724
21302007.06.14 03:50close7100.10122.657121.614122.724870.00203590.00
21312007.06.14 14:00buy7110.10122.9230.0000.000
21322007.06.14 14:00modify7110.10122.923121.973123.083
21332007.06.14 15:32t/p7110.10123.080121.973123.0831510.00205100.00
21342007.06.15 20:35buy7120.10123.4650.0000.000
21352007.06.15 20:35modify7120.10123.465122.515123.625
21362007.06.18 01:40close7120.10123.526122.515123.625505.00205605.00
21372007.06.26 14:35sell7130.10123.1840.0000.000
21382007.06.26 14:35modify7130.10123.184124.134123.024
21392007.06.26 15:40close7130.10123.050124.134123.0241280.00206885.00
21402007.06.26 18:45sell7140.10123.2220.0000.000
21412007.06.26 18:45modify7140.10123.222124.172123.062
21422007.06.26 22:00close7140.10123.277124.172123.062-610.00206275.00
21432007.06.28 04:05buy7150.10122.9550.0000.000
21442007.06.28 04:05modify7150.10122.955122.005123.115
21452007.06.28 08:50close7150.10123.031122.005123.115700.00206975.00
21462007.06.28 14:00buy7160.10122.9770.0000.000
21472007.06.28 14:00modify7160.10122.977122.027123.137
21482007.06.28 20:45close7160.10123.100122.027123.1371170.00208145.00
21492007.07.02 23:30sell7170.10122.4240.0000.000
21502007.07.02 23:30modify7170.10122.424123.374122.264
21512007.07.03 02:00close7170.10122.267123.374122.2641485.00209630.00
21522007.07.11 12:00sell7180.10121.5230.0000.000
21532007.07.11 12:00modify7180.10121.523122.473121.363
21542007.07.11 14:15close7180.10121.544122.473121.363-270.00209360.00
21552007.07.12 05:05buy7190.10122.2330.0000.000
21562007.07.12 05:05modify7190.10122.233121.283122.393
21572007.07.12 06:58t/p7190.10122.386121.283122.3931470.00210830.00
21582007.07.23 00:05sell7200.10121.5840.0000.000
21592007.07.23 00:05modify7200.10121.584122.534121.424
21602007.07.23 01:28t/p7200.10121.426122.534121.4241520.00212350.00
21612007.07.23 09:50sell7210.10121.1270.0000.000
21622007.07.23 09:50modify7210.10121.127122.077120.967
21632007.07.23 10:24t/p7210.10120.970122.077120.9671510.00213860.00
21642007.07.23 11:55sell7220.10121.1270.0000.000
21652007.07.23 11:55modify7220.10121.127122.077120.967
21662007.07.23 22:50close7220.10121.197122.077120.967-760.00213100.00
21672007.07.24 08:20sell7230.10120.6410.0000.000
21682007.07.24 08:20modify7230.10120.641121.591120.481
21692007.07.24 09:35close7230.10120.530121.591120.4811050.00214150.00
21702007.07.24 12:05sell7240.10120.7640.0000.000
21712007.07.24 12:05modify7240.10120.764121.714120.604
21722007.07.24 16:06t/p7240.10120.602121.714120.6041560.00215710.00
21732007.07.25 07:00sell7250.10120.1020.0000.000
21742007.07.25 07:00modify7250.10120.102121.052119.942
21752007.07.25 09:30close7250.10120.058121.052119.942380.00216090.00
21762007.07.27 03:00sell7260.10118.8820.0000.000
21772007.07.27 03:00modify7260.10118.882119.832118.722
21782007.07.27 07:45close7260.10118.978119.832118.722-1020.00215070.00
21792007.07.31 03:40buy7270.10118.9750.0000.000
21802007.07.31 03:40modify7270.10118.975118.025119.135
21812007.07.31 09:50close7270.10119.047118.025119.135660.00215730.00
21822007.08.01 04:45sell7280.10118.6390.0000.000
21832007.08.01 04:45modify7280.10118.639119.589118.479
21842007.08.01 06:20close7280.10118.530119.589118.4791030.00216760.00
21852007.08.01 13:30sell7290.10118.1000.0000.000
21862007.08.01 13:30modify7290.10118.100119.050117.940
21872007.08.01 13:35close7290.10117.989119.050117.9401050.00217810.00
21882007.08.01 14:20sell7300.10118.2720.0000.000
21892007.08.01 14:20modify7300.10118.272119.222118.112
21902007.08.01 22:10close7300.10118.413119.222118.112-1470.00216340.00
21912007.08.01 22:10buy7310.10118.4130.0000.000
21922007.08.01 22:10modify7310.10118.413117.463118.573
21932007.08.01 22:39t/p7310.10118.576117.463118.5731570.00217910.00
21942007.08.02 03:15buy7320.10118.7550.0000.000
21952007.08.02 03:15modify7320.10118.755117.805118.915
21962007.08.02 04:55close7320.10118.919117.805118.9151580.00219490.00
21972007.08.02 06:25buy7330.10118.7160.0000.000
21982007.08.02 06:25modify7330.10118.716117.766118.876
21992007.08.02 08:20close7330.10118.732117.766118.876100.00219590.00
22002007.08.03 21:05sell7340.10118.7510.0000.000
22012007.08.03 21:05modify7340.10118.751119.701118.591
22022007.08.03 21:18t/p7340.10118.587119.701118.5911580.00221170.00
22032007.08.06 10:05sell7350.10117.7410.0000.000
22042007.08.06 10:05modify7350.10117.741118.691117.581
22052007.08.06 11:45close7350.10117.619118.691117.5811160.00222330.00
22062007.08.07 02:10buy7360.10118.7610.0000.000
22072007.08.07 02:10modify7360.10118.761117.811118.921
22082007.08.07 05:35close7360.10118.782117.811118.921150.00222480.00
22092007.08.08 22:05buy7370.10119.6390.0000.000
22102007.08.08 22:05modify7370.10119.639118.689119.799
22112007.08.08 22:55close7370.10119.597118.689119.799-480.00222000.00
22122007.08.09 17:35sell7380.10118.8050.0000.000
22132007.08.09 17:35modify7380.10118.805119.755118.645
22142007.08.09 17:46t/p7380.10118.646119.755118.6451530.00223530.00
22152007.08.10 05:45sell7390.10118.1770.0000.000
22162007.08.10 05:45modify7390.10118.177119.127118.017
22172007.08.10 06:03t/p7390.10118.022119.127118.0171490.00225020.00
22182007.08.15 16:55sell7400.10117.1310.0000.000
22192007.08.15 16:55modify7400.10117.131118.081116.971
22202007.08.15 18:10close7400.10117.170118.081116.971-450.00224570.00
22212007.08.16 03:45sell7410.10116.6310.0000.000
22222007.08.16 03:45modify7410.10116.631117.581116.471
22232007.08.16 03:55close7410.10116.523117.581116.4711020.00225590.00
22242007.08.16 23:05sell7420.10114.2630.0000.000
22252007.08.16 23:05modify7420.10114.263115.213114.103
22262007.08.16 23:06t/p7420.10114.103115.213114.1031540.00227130.00
22272007.08.17 11:30sell7430.10113.1280.0000.000
22282007.08.17 11:30modify7430.10113.128114.078112.968
22292007.08.17 12:00close7430.10113.908114.078112.968-7860.00219270.00
22302007.08.20 02:00buy7440.10114.0180.0000.000
22312007.08.20 02:00modify7440.10114.018113.068114.178
22322007.08.20 02:08t/p7440.10114.185113.068114.1781610.00220880.00
22332007.08.20 13:35buy7450.10114.9940.0000.000
22342007.08.20 13:35modify7450.10114.994114.044115.154
22352007.08.20 13:44t/p7450.10115.146114.044115.1541460.00222340.00
22362007.08.20 16:40buy7460.10114.9010.0000.000
22372007.08.20 16:40modify7460.10114.901113.951115.061
22382007.08.20 17:10close7460.10114.912113.951115.06150.00222390.00
22392007.08.22 17:35buy7470.10114.8690.0000.000
22402007.08.22 17:35modify7470.10114.869113.919115.029
22412007.08.22 17:47t/p7470.10115.021113.919115.0291460.00223850.00
22422007.08.23 08:05buy7480.10115.7600.0000.000
22432007.08.23 08:05modify7480.10115.760114.810115.920
22442007.08.23 09:02t/p7480.10115.915114.810115.9201490.00225340.00
22452007.08.27 04:25buy7490.10116.4690.0000.000
22462007.08.27 04:25modify7490.10116.469115.519116.629
22472007.08.27 21:35close7490.10116.214115.519116.629-2610.00222730.00
22482007.08.28 09:35sell7500.10115.6380.0000.000
22492007.08.28 09:35modify7500.10115.638116.588115.478
22502007.08.28 10:30close7500.10115.518116.588115.4781140.00223870.00
22512007.08.29 06:55sell7510.10114.2110.0000.000
22522007.08.29 06:55modify7510.10114.211115.161114.051
22532007.08.29 12:35close7510.10114.946115.161114.051-7410.00216460.00
22542007.08.30 02:05buy7520.10115.8440.0000.000
22552007.08.30 02:05modify7520.10115.844114.894116.004
22562007.08.30 05:15close7520.10115.881114.894116.004310.00216770.00
22572007.08.30 07:35buy7530.10115.6520.0000.000
22582007.08.30 07:35modify7530.10115.652114.702115.812
22592007.08.30 09:40close7530.10115.618114.702115.812-400.00216370.00
22602007.09.06 04:35sell7540.10115.2540.0000.000
22612007.09.06 04:35modify7540.10115.254116.204115.094
22622007.09.06 08:30close7540.10115.271116.204115.094-230.00216140.00
22632007.09.10 04:55sell7550.10113.0620.0000.000
22642007.09.10 04:55modify7550.10113.062114.012112.902
22652007.09.10 09:55close7550.10113.094114.012112.902-380.00215760.00
22662007.09.12 02:30buy7560.10114.1770.0000.000
22672007.09.12 02:30modify7560.10114.177113.227114.337
22682007.09.12 07:00close7560.10114.321113.227114.3371380.00217140.00
22692007.09.13 23:30buy7570.10115.1430.0000.000
22702007.09.13 23:30modify7570.10115.143114.193115.303
22712007.09.14 04:00close7570.10115.017114.193115.303-1335.00215805.00
22722007.09.18 21:30buy7580.10115.5100.0000.000
22732007.09.18 21:30modify7580.10115.510114.560115.670
22742007.09.18 21:32t/p7580.10115.674114.560115.6701580.00217385.00
22752007.09.19 02:05buy7590.10115.8690.0000.000
22762007.09.19 02:05modify7590.10115.869114.919116.029
22772007.09.19 04:10close7590.10116.013114.919116.0291380.00218765.00
22782007.09.19 20:10buy7600.10115.9900.0000.000
22792007.09.19 20:10modify7600.10115.990115.040116.150
22802007.09.19 21:55close7600.10116.128115.040116.1501320.00220085.00
22812007.09.20 21:15sell7610.10114.6840.0000.000
22822007.09.20 21:15modify7610.10114.684115.634114.524
22832007.09.20 21:35close7610.10114.533115.634114.5241450.00221535.00
22842007.09.21 00:10sell7620.10114.7510.0000.000
22852007.09.21 00:10modify7620.10114.751115.701114.591
22862007.09.21 00:51t/p7620.10114.597115.701114.5911480.00223015.00
22872007.09.21 02:20sell7630.10114.7660.0000.000
22882007.09.21 02:20modify7630.10114.766115.716114.606
22892007.09.21 07:55close7630.10114.843115.716114.606-830.00222185.00
22902007.09.21 21:00buy7640.10115.4580.0000.000
22912007.09.21 21:00modify7640.10115.458114.508115.618
22922007.09.24 00:58close7640.10115.375114.508115.618-935.00221250.00
22932007.09.26 20:35buy7650.10115.5040.0000.000
22942007.09.26 20:35modify7650.10115.504114.554115.664
22952007.09.26 22:30close7650.10115.621114.554115.6641110.00222360.00
22962007.10.01 02:40sell7660.10114.9100.0000.000
22972007.10.01 02:40modify7660.10114.910115.860114.750
22982007.10.01 04:40close7660.10114.798115.860114.7501060.00223420.00
22992007.10.01 22:45buy7670.10115.6730.0000.000
23002007.10.01 22:45modify7670.10115.673114.723115.833
23012007.10.02 01:55close7670.10115.816114.723115.8331355.00224775.00
23022007.10.04 01:05buy7680.10116.6780.0000.000
23032007.10.04 01:05modify7680.10116.678115.728116.838
23042007.10.04 09:45close7680.10116.627115.728116.838-570.00224205.00
23052007.10.08 08:45buy7690.10117.0900.0000.000
23062007.10.08 08:45modify7690.10117.090116.140117.250
23072007.10.08 09:40close7690.10117.164116.140117.250680.00224885.00
23082007.10.08 19:35buy7700.10117.3100.0000.000
23092007.10.08 19:35modify7700.10117.310116.360117.470
23102007.10.09 00:20close7700.10117.447116.360117.4701295.00226180.00
23112007.10.17 11:15sell7710.10116.5930.0000.000
23122007.10.17 11:15modify7710.10116.593117.543116.433
23132007.10.17 16:50close7710.10116.844117.543116.433-2570.00223610.00
23142007.10.18 21:05sell7720.10115.8370.0000.000
23152007.10.18 21:05modify7720.10115.837116.787115.677
23162007.10.18 21:47t/p7720.10115.667116.787115.6771640.00225250.00
23172007.10.19 11:00sell7730.10115.3220.0000.000
23182007.10.19 11:00modify7730.10115.322116.272115.162
23192007.10.19 11:55close7730.10115.173116.272115.1621430.00226680.00
23202007.10.22 06:10sell7740.10113.9380.0000.000
23212007.10.22 06:10modify7740.10113.938114.888113.778
23222007.10.22 09:50close7740.10113.963114.888113.778-310.00226370.00
23232007.10.24 16:20sell7750.10114.5020.0000.000
23242007.10.24 16:20modify7750.10114.502115.452114.342
23252007.10.24 16:34t/p7750.10114.352115.452114.3421440.00227810.00
23262007.10.24 22:15sell7760.10114.2870.0000.000
23272007.10.24 22:15modify7760.10114.287115.237114.127
23282007.10.24 22:25close7760.10114.135115.237114.1271460.00229270.00
23292007.10.29 21:35buy7770.10114.6130.0000.000
23302007.10.29 21:35modify7770.10114.613113.663114.773
23312007.10.30 03:10close7770.10114.724113.663114.7731035.00230305.00
23322007.10.31 19:30buy7780.10115.2170.0000.000
23332007.10.31 19:30modify7780.10115.217114.267115.377
23342007.10.31 21:58t/p7780.10115.378114.267115.3771550.00231855.00
23352007.11.01 06:30buy7790.10115.3490.0000.000
23362007.11.01 06:30modify7790.10115.349114.399115.509
23372007.11.01 09:35close7790.10115.423114.399115.509680.00232535.00
23382007.11.05 17:15sell7800.10114.3750.0000.000
23392007.11.05 17:15modify7800.10114.375115.325114.215
23402007.11.05 20:45close7800.10114.347115.325114.215220.00232755.00
23412007.11.07 16:45sell7810.10113.3750.0000.000
23422007.11.07 16:45modify7810.10113.375114.325113.215
23432007.11.07 16:55close7810.10113.249114.325113.2151200.00233955.00
23442007.11.08 02:50sell7820.10112.8780.0000.000
23452007.11.08 02:50modify7820.10112.878113.828112.718
23462007.11.08 02:59t/p7820.10112.710113.828112.7181620.00235575.00
23472007.11.08 03:30sell7830.10112.9530.0000.000
23482007.11.08 03:30modify7830.10112.953113.903112.793
23492007.11.08 05:31t/p7830.10112.801113.903112.7931460.00237035.00
23502007.11.12 08:00sell7840.10110.3720.0000.000
23512007.11.12 08:00modify7840.10110.372111.322110.212
23522007.11.12 08:14t/p7840.10110.202111.322110.2121640.00238675.00
23532007.11.12 18:45sell7850.10109.8250.0000.000
23542007.11.12 18:45modify7850.10109.825110.775109.665
23552007.11.12 18:55close7850.10109.688110.775109.6651310.00239985.00
23562007.11.13 06:10buy7860.10109.8800.0000.000
23572007.11.13 06:10modify7860.10109.880108.930110.040
23582007.11.13 06:25t/p7860.10110.040108.930110.0401540.00241525.00
23592007.11.14 04:20buy7870.10110.9250.0000.000
23602007.11.14 04:20modify7870.10110.925109.975111.085
23612007.11.14 05:20close7870.10111.055109.975111.0851240.00242765.00
23622007.11.15 17:40sell7880.10110.9880.0000.000
23632007.11.15 17:40modify7880.10110.988111.938110.828
23642007.11.15 18:53t/p7880.10110.819111.938110.8281630.00244395.00
23652007.11.16 03:30sell7890.10110.6050.0000.000
23662007.11.16 03:30modify7890.10110.605111.555110.445
23672007.11.16 03:52t/p7890.10110.453111.555110.4451460.00245855.00
23682007.11.19 04:20buy7900.10110.8120.0000.000
23692007.11.19 04:20modify7900.10110.812109.862110.972
23702007.11.19 10:15close7900.10110.775109.862110.972-430.00245425.00
23712007.11.20 02:55sell7910.10109.9500.0000.000
23722007.11.20 02:55modify7910.10109.950110.900109.790
23732007.11.20 03:45close7910.10109.838110.900109.7901060.00246485.00
23742007.11.21 22:05sell7920.10108.7330.0000.000
23752007.11.21 22:05modify7920.10108.733109.683108.573
23762007.11.21 22:30close7920.10108.598109.683108.5731290.00247775.00
23772007.11.23 10:40sell7930.10108.0320.0000.000
23782007.11.23 10:40modify7930.10108.032108.982107.872
23792007.11.23 12:55close7930.10108.002108.982107.872240.00248015.00
23802007.11.27 05:05sell7940.10107.8500.0000.000
23812007.11.27 05:05modify7940.10107.850108.800107.690
23822007.11.27 05:40close7940.10108.622108.800107.690-7780.00240235.00
23832007.11.28 02:25buy7950.10108.6530.0000.000
23842007.11.28 02:25modify7950.10108.653107.703108.813
23852007.11.28 03:55close7950.10108.769107.703108.8131100.00241335.00
23862007.11.28 21:50buy7960.10110.0590.0000.000
23872007.11.28 21:50modify7960.10110.059109.109110.219
23882007.11.29 03:04t/p7960.10110.219109.109110.2191525.00242860.00
23892007.11.30 09:40buy7970.10110.1700.0000.000
23902007.11.30 09:40modify7970.10110.170109.220110.330
23912007.11.30 10:00close7970.10110.286109.220110.3301100.00243960.00
23922007.11.30 10:15buy7980.10110.0850.0000.000
23932007.11.30 10:15modify7980.10110.085109.135110.245
23942007.11.30 11:33t/p7980.10110.235109.135110.2451440.00245400.00
23952007.11.30 18:20buy7990.10110.6340.0000.000
23962007.11.30 18:20modify7990.10110.634109.684110.794
23972007.11.30 18:25close7990.10110.792109.684110.7941520.00246920.00
23982007.12.03 10:25sell8000.10110.7160.0000.000
23992007.12.03 10:25modify8000.10110.716111.666110.556
24002007.12.03 11:00close8000.10110.585111.666110.5561250.00248170.00
24012007.12.04 19:50sell8010.10109.8750.0000.000
24022007.12.04 19:50modify8010.10109.875110.825109.715
24032007.12.04 23:10close8010.10109.776110.825109.715930.00249100.00
24042007.12.05 11:35buy8020.10110.1850.0000.000
24052007.12.05 11:35modify8020.10110.185109.235110.345
24062007.12.05 12:01t/p8020.10110.354109.235110.3451630.00250730.00
24072007.12.05 20:10buy8030.10110.4230.0000.000
24082007.12.05 20:10modify8030.10110.423109.473110.583
24092007.12.05 20:53t/p8030.10110.590109.473110.5831610.00252340.00
24102007.12.06 05:40buy8040.10110.9130.0000.000
24112007.12.06 05:40modify8040.10110.913109.963111.073
24122007.12.06 08:15close8040.10111.048109.963111.0731290.00253630.00
24132007.12.07 07:05buy8050.10111.2620.0000.000
24142007.12.07 07:05modify8050.10111.262110.312111.422
24152007.12.07 11:35close8050.10111.392110.312111.4221240.00254870.00
24162007.12.07 20:25buy8060.10111.6050.0000.000
24172007.12.07 20:25modify8060.10111.605110.655111.765
24182007.12.07 21:40close8060.10111.721110.655111.7651100.00255970.00
24192007.12.12 02:30sell8070.10110.9070.0000.000
24202007.12.12 02:30modify8070.10110.907111.857110.747
24212007.12.12 16:00s/l8070.10111.848111.857110.747-9470.00246500.00
24222007.12.12 22:05buy8080.10112.0080.0000.000
24232007.12.12 22:05modify8080.10112.008111.058112.168
24242007.12.12 22:56t/p8080.10112.162111.058112.1681480.00247980.00
24252007.12.13 02:20buy8090.10111.9130.0000.000
24262007.12.13 02:20modify8090.10111.913110.963112.073
24272007.12.13 12:55close8090.10111.872110.963112.073-470.00247510.00
24282007.12.14 08:50buy8100.10112.3270.0000.000
24292007.12.14 08:50modify8100.10112.327111.377112.487
24302007.12.14 09:40close8100.10112.448111.377112.4871150.00248660.00
24312007.12.17 01:10buy8110.10113.2880.0000.000
24322007.12.17 01:10modify8110.10113.288112.338113.448
24332007.12.17 11:45close8110.10113.244112.338113.448-500.00248160.00
24342007.12.28 00:45sell8120.10113.8400.0000.000
24352007.12.28 00:45modify8120.10113.840114.790113.680
24362007.12.28 03:57t/p8120.10113.672114.790113.6801620.00249780.00
24372007.12.28 11:25sell8130.10113.2640.0000.000
24382007.12.28 11:25modify8130.10113.264114.214113.104
24392007.12.28 12:35t/p8130.10113.099114.214113.1041590.00251370.00
24402007.12.28 15:35sell8140.10113.2410.0000.000
24412007.12.28 15:35modify8140.10113.241114.191113.081
24422007.12.28 16:15close8140.10113.134114.191113.0811010.00252380.00
24432008.01.02 05:35sell8150.10111.8330.0000.000
24442008.01.02 05:35modify8150.10111.833112.783111.673
24452008.01.02 07:20close8150.10111.726112.783111.6731010.00253390.00
24462008.01.02 23:10sell8160.10109.6400.0000.000
24472008.01.02 23:10modify8160.10109.640110.590109.480
24482008.01.03 01:35close8160.10109.495110.590109.4801365.00254755.00
24492008.01.03 04:45sell8170.10109.5460.0000.000
24502008.01.03 04:45modify8170.10109.546110.496109.386
24512008.01.03 09:10close8170.10109.548110.496109.386-80.00254675.00
24522008.01.03 15:10sell8180.10108.9050.0000.000
24532008.01.03 15:10modify8180.10108.905109.855108.745
24542008.01.03 16:40close8180.10109.625109.855108.745-7260.00247415.00
24552008.01.04 19:10sell8190.10108.7890.0000.000
24562008.01.04 19:10modify8190.10108.789109.739108.629
24572008.01.04 19:20close8190.10108.670109.739108.6291130.00248545.00
24582008.01.07 01:15sell8200.10108.6660.0000.000
24592008.01.07 01:15modify8200.10108.666109.616108.506
24602008.01.07 10:10close8200.10109.365109.616108.506-7050.00241495.00
24612008.01.09 03:55sell8210.10109.1120.0000.000
24622008.01.09 03:55modify8210.10109.112110.062108.952
24632008.01.09 10:55close8210.10109.338110.062108.952-2320.00239175.00
24642008.01.10 03:50buy8220.10109.8510.0000.000
24652008.01.10 03:50modify8220.10109.851108.901110.011
24662008.01.10 09:55close8220.10109.813108.901110.011-440.00238735.00
24672008.01.14 17:50sell8230.10108.0390.0000.000
24682008.01.14 17:50modify8230.10108.039108.989107.879
24692008.01.15 02:10close8230.10108.141108.989107.879-1105.00237630.00
24702008.01.15 13:50sell8240.10107.7700.0000.000
24712008.01.15 13:50modify8240.10107.770108.720107.610
24722008.01.15 14:41t/p8240.10107.614108.720107.6101500.00239130.00
24732008.01.16 15:30sell8250.10106.4140.0000.000
24742008.01.16 15:30modify8250.10106.414107.364106.254
24752008.01.16 15:36t/p8250.10106.246107.364106.2541620.00240750.00
24762008.01.17 01:30buy8260.10107.2490.0000.000
24772008.01.17 01:30modify8260.10107.249106.299107.409
24782008.01.17 01:45close8260.10107.370106.299107.4091150.00241900.00
24792008.01.17 02:45buy8270.10107.1970.0000.000
24802008.01.17 02:45modify8270.10107.197106.247107.357
24812008.01.17 07:40close8270.10107.235106.247107.357320.00242220.00
24822008.01.18 02:45sell8280.10106.7170.0000.000
24832008.01.18 02:45modify8280.10106.717107.667106.557
24842008.01.18 11:20close8280.10106.937107.667106.557-2260.00239960.00
24852008.01.18 15:55buy8290.10107.2300.0000.000
24862008.01.18 15:55modify8290.10107.230106.280107.390
24872008.01.18 17:13t/p8290.10107.394106.280107.3901580.00241540.00
24882008.01.21 01:15sell8300.10106.8850.0000.000
24892008.01.21 01:15modify8300.10106.885107.835106.725
24902008.01.21 04:10close8300.10106.758107.835106.7251210.00242750.00
24912008.01.21 15:15sell8310.10106.2300.0000.000
24922008.01.21 15:15modify8310.10106.230107.180106.070
24932008.01.21 15:32t/p8310.10106.064107.180106.0701600.00244350.00
24942008.01.22 03:00sell8320.10105.9250.0000.000
24952008.01.22 03:00modify8320.10105.925106.875105.765
24962008.01.22 06:25close8320.10106.049106.875105.765-1300.00243050.00
24972008.01.22 21:10buy8330.10106.4460.0000.000
24982008.01.22 21:10modify8330.10106.446105.496106.606
24992008.01.22 22:37t/p8330.10106.605105.496106.6061530.00244580.00
25002008.01.23 05:15buy8340.10106.6600.0000.000
25012008.01.23 05:15modify8340.10106.660105.710106.820
25022008.01.23 09:40close8340.10106.532105.710106.820-1340.00243240.00
25032008.01.23 09:40sell8350.10106.5250.0000.000
25042008.01.23 09:40modify8350.10106.525107.475106.365
25052008.01.23 11:10close8350.10106.383107.475106.3651360.00244600.00
25062008.01.23 21:10sell8360.10105.6770.0000.000
25072008.01.23 21:10modify8360.10105.677106.627105.517
25082008.01.23 21:55close8360.10105.692106.627105.517-210.00244390.00
25092008.01.24 03:35buy8370.10106.5710.0000.000
25102008.01.24 03:35modify8370.10106.571105.621106.731
25112008.01.24 06:35close8370.10106.585105.621106.73180.00244470.00
25122008.01.24 09:05buy8380.10106.2890.0000.000
25132008.01.24 09:05modify8380.10106.289105.339106.449
25142008.01.24 09:40close8380.10106.430105.339106.4491350.00245820.00
25152008.01.25 14:05buy8390.10107.4510.0000.000
25162008.01.25 14:05modify8390.10107.451106.501107.611
25172008.01.25 14:50close8390.10107.596106.501107.6111390.00247210.00
25182008.01.28 09:30sell8400.10106.4600.0000.000
25192008.01.28 09:30modify8400.10106.460107.410106.300
25202008.01.28 17:10close8400.10106.488107.410106.300-340.00246870.00
25212008.01.29 02:55buy8410.10106.7680.0000.000
25222008.01.29 02:55modify8410.10106.768105.818106.928
25232008.01.29 08:20close8410.10106.737105.818106.928-370.00246500.00
25242008.01.31 03:30sell8420.10106.5570.0000.000
25252008.01.31 03:30modify8420.10106.557107.507106.397
25262008.01.31 03:40close8420.10106.439107.507106.3971120.00247620.00
25272008.01.31 06:20sell8430.10106.5720.0000.000
25282008.01.31 06:20modify8430.10106.572107.522106.412
25292008.01.31 07:05close8430.10106.454107.522106.4121120.00248740.00
25302008.01.31 18:00sell8440.10106.3190.0000.000
25312008.01.31 18:00modify8440.10106.319107.269106.159
25322008.01.31 20:25close8440.10106.349107.269106.159-360.00248380.00
25332008.02.04 07:05buy8450.10106.7360.0000.000
25342008.02.04 07:05modify8450.10106.736105.786106.896
25352008.02.04 10:33t/p8450.10106.900105.786106.8961580.00249960.00
25362008.02.11 15:20sell8460.10106.9500.0000.000
25372008.02.11 15:20modify8460.10106.950107.900106.790
25382008.02.11 16:10close8460.10106.841107.900106.7901030.00250990.00
25392008.02.12 22:05buy8470.10107.2780.0000.000
25402008.02.12 22:05modify8470.10107.278106.328107.438
25412008.02.13 01:30close8470.10107.380106.328107.438945.00251935.00
25422008.02.14 01:25buy8480.10108.0810.0000.000
25432008.02.14 01:25modify8480.10108.081107.131108.241
25442008.02.14 01:50close8480.10108.214107.131108.2411270.00253205.00
25452008.02.14 03:20buy8490.10108.0970.0000.000
25462008.02.14 03:20modify8490.10108.097107.147108.257
25472008.02.14 07:00close8490.10108.236107.147108.2571330.00254535.00
25482008.02.14 12:30buy8500.10108.2000.0000.000
25492008.02.14 12:30modify8500.10108.200107.250108.360
25502008.02.14 13:39t/p8500.10108.357107.250108.3601510.00256045.00
25512008.02.18 15:40buy8510.10108.0830.0000.000
25522008.02.18 15:40modify8510.10108.083107.133108.243
25532008.02.18 18:00close8510.10108.196107.133108.2431070.00257115.00
25542008.02.18 18:35buy8520.10108.0390.0000.000
25552008.02.18 18:35modify8520.10108.039107.089108.199
25562008.02.18 18:45close8520.10108.147107.089108.1991020.00258135.00
25572008.02.19 15:25sell8530.10107.7480.0000.000
25582008.02.19 15:25modify8530.10107.748108.698107.588
25592008.02.19 17:34t/p8530.10107.596108.698107.5881460.00259595.00
25602008.02.19 20:20sell8540.10107.7430.0000.000
25612008.02.19 20:20modify8540.10107.743108.693107.583
25622008.02.19 21:50close8540.10107.630108.693107.5831070.00260665.00
25632008.02.20 03:35buy8550.10107.7950.0000.000
25642008.02.20 03:35modify8550.10107.795106.845107.955
25652008.02.20 04:30close8550.10107.909106.845107.9551080.00261745.00
25662008.02.20 11:40sell8560.10107.7360.0000.000
25672008.02.20 11:40modify8560.10107.736108.686107.576
25682008.02.21 01:20close8560.10108.026108.686107.576-2985.00258760.00
25692008.02.22 01:55sell8570.10107.4490.0000.000
25702008.02.22 01:55modify8570.10107.449108.399107.289
25712008.02.22 09:35close8570.10107.389108.399107.289540.00259300.00
25722008.02.22 15:45sell8580.10107.1990.0000.000
25732008.02.22 15:45modify8580.10107.199108.149107.039
25742008.02.22 16:19t/p8580.10107.041108.149107.0391520.00260820.00
25752008.02.22 22:05sell8590.10106.9810.0000.000
25762008.02.22 22:05modify8590.10106.981107.931106.821
25772008.02.25 08:40close8590.10107.308107.931106.821-3405.00257415.00
25782008.02.25 15:40buy8600.10107.6390.0000.000
25792008.02.25 15:40modify8600.10107.639106.689107.799
25802008.02.25 16:20close8600.10107.767106.689107.7991220.00258635.00
25812008.02.27 18:00sell8610.10106.5100.0000.000
25822008.02.27 18:00modify8610.10106.510107.460106.350
25832008.02.27 18:25close8610.10106.404107.460106.3501000.00259635.00
25842008.03.03 06:55sell8620.10103.2630.0000.000
25852008.03.03 06:55modify8620.10103.263104.213103.103
25862008.03.03 07:55close8620.10103.157104.213103.1031000.00260635.00
25872008.03.03 11:50sell8630.10103.1160.0000.000
25882008.03.03 11:50modify8630.10103.116104.066102.956
25892008.03.03 12:50close8630.10102.982104.066102.9561280.00261915.00
25902008.03.03 21:40buy8640.10103.2770.0000.000
25912008.03.03 21:40modify8640.10103.277102.327103.437
25922008.03.03 23:30close8640.10103.400102.327103.4371170.00263085.00
25932008.03.04 02:25buy8650.10103.3880.0000.000
25942008.03.04 02:25modify8650.10103.388102.438103.548
25952008.03.04 08:15close8650.10103.443102.438103.548490.00263575.00
25962008.03.05 12:45buy8660.10103.5680.0000.000
25972008.03.05 12:45modify8660.10103.568102.618103.728
25982008.03.05 13:25close8660.10103.687102.618103.7281130.00264705.00
25992008.03.07 02:40sell8670.10102.7580.0000.000
26002008.03.07 02:40modify8670.10102.758103.708102.598
26012008.03.07 06:15close8670.10102.703103.708102.598490.00265195.00
26022008.03.07 14:35sell8680.10102.1060.0000.000
26032008.03.07 14:35modify8680.10102.106103.056101.946
26042008.03.07 15:30t/p8680.10101.942103.056101.9461580.00266775.00
26052008.03.11 19:50buy8690.10102.7350.0000.000
26062008.03.11 19:50modify8690.10102.735101.785102.895
26072008.03.11 19:55t/p8690.10102.902101.785102.8951610.00268385.00
26082008.03.12 03:25buy8700.10103.2950.0000.000
26092008.03.12 03:25modify8700.10103.295102.345103.455
26102008.03.12 10:00close8700.10103.060102.345103.455-2410.00265975.00
26112008.03.12 18:15sell8710.10102.7380.0000.000
26122008.03.12 18:15modify8710.10102.738103.688102.578
26132008.03.12 18:25t/p8710.10102.572103.688102.5781600.00267575.00
26142008.03.13 15:35sell8720.10100.4650.0000.000
26152008.03.13 15:35modify8720.10100.465101.415100.305
26162008.03.13 16:15close8720.10100.462101.415100.305-30.00267545.00
26172008.03.13 23:05buy8730.10100.6870.0000.000
26182008.03.13 23:05modify8730.10100.68799.737100.847
26192008.03.14 01:40close8730.10100.63199.737100.847-635.00266910.00
26202008.03.14 11:45sell8740.10100.5110.0000.000
26212008.03.14 11:45modify8740.10100.511101.461100.351
26222008.03.14 16:33t/p8740.10100.341101.461100.3511640.00268550.00
26232008.03.17 09:30sell8750.1097.3010.0000.000
26242008.03.17 09:30modify8750.1097.30198.25197.141
26252008.03.17 09:37t/p8750.1097.13398.25197.1411620.00270170.00
26262008.03.18 13:20buy8760.1097.3880.0000.000
26272008.03.18 13:20modify8760.1097.38896.43897.548
26282008.03.18 15:01t/p8760.1097.54296.43897.5481480.00271650.00
26292008.03.19 03:05buy8770.1099.7120.0000.000
26302008.03.19 03:05modify8770.1099.71298.76299.872
26312008.03.19 04:05close8770.1099.83498.76299.8721160.00272810.00
26322008.03.19 06:15buy8780.1099.4840.0000.000
26332008.03.19 06:15modify8780.1099.48498.53499.644
26342008.03.19 11:30close8780.1098.58898.53499.644-9020.00263790.00
26352008.03.20 15:05buy8790.1099.5420.0000.000
26362008.03.20 15:05modify8790.1099.54298.59299.702
26372008.03.20 18:30close8790.1098.82498.59299.702-7240.00256550.00
26382008.03.20 20:50sell8800.1099.0800.0000.000
26392008.03.20 20:50modify8800.1099.080100.03098.920
26402008.03.21 01:45close8800.1099.132100.03098.920-605.00255945.00
26412008.03.21 12:55buy8810.1099.5120.0000.000
26422008.03.21 12:55modify8810.1099.51298.56299.672
26432008.03.21 20:00close8810.1099.46798.56299.672-510.00255435.00
26442008.03.24 13:30buy8820.1099.8960.0000.000
26452008.03.24 13:30modify8820.1099.89698.946100.056
26462008.03.24 16:40close8820.10100.00498.946100.0561020.00256455.00
26472008.03.25 00:55buy8830.10100.5790.0000.000
26482008.03.25 00:55modify8830.10100.57999.629100.739
26492008.03.25 01:40close8830.10100.72099.629100.7391350.00257805.00
26502008.03.25 21:00sell8840.10100.3070.0000.000
26512008.03.25 21:00modify8840.10100.307101.257100.147
26522008.03.25 21:30close8840.10100.184101.257100.1471170.00258975.00
26532008.03.26 06:00sell8850.10100.0330.0000.000
26542008.03.26 06:00modify8850.10100.033100.98399.873
26552008.03.26 06:30close8850.1099.919100.98399.8731080.00260055.00
26562008.03.26 20:30sell8860.1099.4570.0000.000
26572008.03.26 20:30modify8860.1099.457100.40799.297
26582008.03.26 20:35close8860.1099.319100.40799.2971320.00261375.00
26592008.03.27 07:50sell8870.1098.9730.0000.000
26602008.03.27 07:50modify8870.1098.97399.92398.813
26612008.03.27 11:20close8870.1099.68899.92398.813-7210.00254165.00
26622008.03.27 21:05buy8880.1099.6330.0000.000
26632008.03.27 21:05modify8880.1099.63398.68399.793
26642008.03.27 21:19t/p8880.1099.80098.68399.7931610.00255775.00
26652008.03.31 03:00sell8890.1099.3430.0000.000
26662008.03.31 03:00modify8890.1099.343100.29399.183
26672008.03.31 03:55close8890.10100.130100.29399.183-7930.00247845.00
26682008.04.01 08:30buy8900.1099.7750.0000.000
26692008.04.01 08:30modify8900.1099.77598.82599.935
26702008.04.01 09:22t/p8900.1099.94098.82599.9351590.00249435.00
26712008.04.02 01:00buy8910.10101.7690.0000.000
26722008.04.02 01:00modify8910.10101.769100.819101.929
26732008.04.02 04:00close8910.10101.898100.819101.9291230.00250665.00
26742008.04.02 20:10buy8920.10102.4390.0000.000
26752008.04.02 20:10modify8920.10102.439101.489102.599
26762008.04.02 20:45close8920.10102.557101.489102.5991120.00251785.00
26772008.04.02 22:05buy8930.10102.3230.0000.000
26782008.04.02 22:05modify8930.10102.323101.373102.483
26792008.04.03 04:35close8930.10102.438101.373102.4831075.00252860.00
26802008.04.03 15:35buy8940.10102.6370.0000.000
26812008.04.03 15:35modify8940.10102.637101.687102.797
26822008.04.04 02:05close8940.10102.336101.687102.797-3085.00249775.00
26832008.04.04 02:05sell8950.10102.3340.0000.000
26842008.04.04 02:05modify8950.10102.334103.284102.174
26852008.04.04 09:50close8950.10102.468103.284102.174-1400.00248375.00
26862008.04.07 03:10sell8960.10101.7390.0000.000
26872008.04.07 03:10modify8960.10101.739102.689101.579
26882008.04.07 05:00close8960.10102.448102.689101.579-7150.00241225.00
26892008.04.08 14:15sell8970.10102.2540.0000.000
26902008.04.08 14:15modify8970.10102.254103.204102.094
26912008.04.08 21:15close8970.10102.361103.204102.094-1130.00240095.00
26922008.04.10 15:50sell8980.10100.5640.0000.000
26932008.04.10 15:50modify8980.10100.564101.514100.404
26942008.04.10 17:05close8980.10100.438101.514100.4041200.00241295.00
26952008.04.15 08:15buy8990.10101.2050.0000.000
26962008.04.15 08:15modify8990.10101.205100.255101.365
26972008.04.15 14:40close8990.10101.100100.255101.365-1110.00240185.00
26982008.04.16 03:00buy9000.10101.7140.0000.000
26992008.04.16 03:00modify9000.10101.714100.764101.874
27002008.04.16 03:45close9000.10101.830100.764101.8741100.00241285.00
27012008.04.16 05:10buy9010.10101.6630.0000.000
27022008.04.16 05:10modify9010.10101.663100.713101.823
27032008.04.16 12:50close9010.10100.960100.713101.823-7090.00234195.00
27042008.04.16 18:05sell9020.10101.4200.0000.000
27052008.04.16 18:05modify9020.10101.420102.370101.260
27062008.04.17 06:30close9020.10101.835102.370101.260-4235.00229960.00
27072008.04.17 06:30buy9030.10101.8350.0000.000
27082008.04.17 06:30modify9030.10101.835100.885101.995
27092008.04.17 07:30t/p9030.10101.991100.885101.9951500.00231460.00
27102008.04.17 10:45buy9040.10101.8520.0000.000
27112008.04.17 10:45modify9040.10101.852100.902102.012
27122008.04.17 12:40close9040.10102.003100.902102.0121450.00232910.00
27132008.04.18 20:35buy9050.10104.2080.0000.000
27142008.04.18 20:35modify9050.10104.208103.258104.368
27152008.04.21 01:50close9050.10104.002103.258104.368-2165.00230745.00
27162008.04.21 16:45sell9060.10103.5580.0000.000
27172008.04.21 16:45modify9060.10103.558104.508103.398
27182008.04.21 17:04t/p9060.10103.399104.508103.3981530.00232275.00
27192008.04.22 02:05sell9070.10103.3580.0000.000
27202008.04.22 02:05modify9070.10103.358104.308103.198
27212008.04.22 02:45close9070.10103.234104.308103.1981180.00233455.00
27222008.04.22 08:30sell9080.10103.1640.0000.000
27232008.04.22 08:30modify9080.10103.164104.114103.004
27242008.04.22 08:55close9080.10103.045104.114103.0041130.00234585.00
27252008.04.23 20:10buy9090.10103.2470.0000.000
27262008.04.23 20:10modify9090.10103.247102.297103.407
27272008.04.23 20:22t/p9090.10103.414102.297103.4071610.00236195.00
27282008.04.24 00:00buy9100.10103.3950.0000.000
27292008.04.24 00:00modify9100.10103.395102.445103.555
27302008.04.24 04:30close9100.10103.520102.445103.5551190.00237385.00
27312008.04.24 13:10buy9110.10103.5800.0000.000
27322008.04.24 13:10modify9110.10103.580102.630103.740
27332008.04.24 15:30t/p9110.10103.746102.630103.7401600.00238985.00
27342008.04.25 06:15buy9120.10104.1830.0000.000
27352008.04.25 06:15modify9120.10104.183103.233104.343
27362008.04.25 09:05close9120.10104.309103.233104.3431200.00240185.00
27372008.04.29 20:20sell9130.10103.7130.0000.000
27382008.04.29 20:20modify9130.10103.713104.663103.553
27392008.04.30 02:15close9130.10103.947104.663103.553-2425.00237760.00
27402008.04.30 07:30buy9140.10104.0000.0000.000
27412008.04.30 07:30modify9140.10104.000103.050104.160
27422008.04.30 10:35close9140.10104.042103.050104.160360.00238120.00
27432008.04.30 20:05buy9150.10104.3240.0000.000
27442008.04.30 20:05modify9150.10104.324103.374104.484
27452008.04.30 20:40close9150.10104.449103.374104.4841190.00239310.00
27462008.05.01 09:05sell9160.10103.8160.0000.000
27472008.05.01 09:05modify9160.10103.816104.766103.656
27482008.05.01 09:45t/p9160.10103.650104.766103.6561600.00240910.00
27492008.05.01 10:25sell9170.10103.8610.0000.000
27502008.05.01 10:25modify9170.10103.861104.811103.701
27512008.05.01 16:00close9170.10103.906104.811103.701-510.00240400.00
27522008.05.02 12:20buy9180.10104.6260.0000.000
27532008.05.02 12:20modify9180.10104.626103.676104.786
27542008.05.02 14:18t/p9180.10104.792103.676104.7861600.00242000.00
27552008.05.06 07:45sell9190.10104.8470.0000.000
27562008.05.06 07:45modify9190.10104.847105.797104.687
27572008.05.06 11:35close9190.10104.838105.797104.68730.00242030.00
27582008.05.08 02:05sell9200.10104.8200.0000.000
27592008.05.08 02:05modify9200.10104.820105.770104.660
27602008.05.08 05:15close9200.10104.691105.770104.6601230.00243260.00
27612008.05.08 09:15sell9210.10104.5100.0000.000
27622008.05.08 09:15modify9210.10104.510105.460104.350
27632008.05.08 09:33t/p9210.10104.359105.460104.3501450.00244710.00
27642008.05.08 13:55sell9220.10104.2910.0000.000
27652008.05.08 13:55modify9220.10104.291105.241104.131
27662008.05.08 14:55close9220.10104.182105.241104.1311030.00245740.00
27672008.05.08 21:05sell9230.10104.0310.0000.000
27682008.05.08 21:05modify9230.10104.031104.981103.871
27692008.05.08 23:08t/p9230.10103.880104.981103.8711450.00247190.00
27702008.05.09 16:30sell9240.10103.1630.0000.000
27712008.05.09 16:30modify9240.10103.163104.113103.003
27722008.05.09 18:15close9240.10103.031104.113103.0031260.00248450.00
27732008.05.12 16:55buy9250.10103.5670.0000.000
27742008.05.12 16:55modify9250.10103.567102.617103.727
27752008.05.12 17:50close9250.10103.682102.617103.7271090.00249540.00
27762008.05.16 21:50sell9260.10104.1260.0000.000
27772008.05.16 21:50modify9260.10104.126105.076103.966
27782008.05.16 23:20close9260.10104.000105.076103.9661200.00250740.00
27792008.05.19 21:20buy9270.10104.3320.0000.000
27802008.05.19 21:20modify9270.10104.332103.382104.492
27812008.05.20 02:00close9270.10104.390103.382104.492505.00251245.00
27822008.05.21 10:05sell9280.10103.3960.0000.000
27832008.05.21 10:05modify9280.10103.396104.346103.236
27842008.05.21 10:29t/p9280.10103.240104.346103.2361500.00252745.00
27852008.05.22 07:25sell9290.10103.0470.0000.000
27862008.05.22 07:25modify9290.10103.047103.997102.887
27872008.05.22 15:30close9290.10103.213103.997102.887-1720.00251025.00
27882008.05.23 03:05buy9300.10103.9960.0000.000
27892008.05.23 03:05modify9300.10103.996103.046104.156
27902008.05.23 03:40close9300.10104.138103.046104.1561360.00252385.00
27912008.05.23 06:15buy9310.10104.0670.0000.000
27922008.05.23 06:15modify9310.10104.067103.117104.227
27932008.05.23 08:10close9310.10104.166103.117104.227930.00253315.00
27942008.05.26 01:50sell9320.10103.4030.0000.000
27952008.05.26 01:50modify9320.10103.403104.353103.243
27962008.05.26 02:35close9320.10103.292104.353103.2431050.00254365.00
27972008.05.28 04:30buy9330.10104.0870.0000.000
27982008.05.28 04:30modify9330.10104.087103.137104.247
27992008.05.28 11:10close9330.10104.101103.137104.24780.00254445.00
28002008.05.28 17:20buy9340.10104.5760.0000.000
28012008.05.28 17:20modify9340.10104.576103.626104.736
28022008.05.28 17:45close9340.10104.698103.626104.7361160.00255605.00
28032008.05.29 22:05buy9350.10105.5140.0000.000
28042008.05.29 22:05modify9350.10105.514104.564105.674
28052008.05.30 03:35close9350.10105.671104.564105.6741495.00257100.00
28062008.06.02 22:50sell9360.10104.5360.0000.000
28072008.06.02 22:50modify9360.10104.536105.486104.376
28082008.06.03 02:40close9360.10104.404105.486104.3761235.00258335.00
28092008.06.03 04:40sell9370.10104.5580.0000.000
28102008.06.03 04:40modify9370.10104.558105.508104.398
28112008.06.03 07:10close9370.10104.515105.508104.398370.00258705.00
28122008.06.03 20:35buy9380.10105.0180.0000.000
28132008.06.03 20:35modify9380.10105.018104.068105.178
28142008.06.03 22:32t/p9380.10105.170104.068105.1781460.00260165.00
28152008.06.04 03:00buy9390.10104.9760.0000.000
28162008.06.04 03:00modify9390.10104.976104.026105.136
28172008.06.04 03:40close9390.10105.105104.026105.1361230.00261395.00
28182008.06.04 15:20sell9400.10104.8690.0000.000
28192008.06.04 15:20modify9400.10104.869105.819104.709
28202008.06.04 15:44t/p9400.10104.712105.819104.7091510.00262905.00
28212008.06.09 03:15sell9410.10105.0100.0000.000
28222008.06.09 03:15modify9410.10105.010105.960104.850
28232008.06.09 08:50close9410.10105.161105.960104.850-1570.00261335.00
28242008.06.11 10:35buy9420.10107.4560.0000.000
28252008.06.11 10:35modify9420.10107.456106.506107.616
28262008.06.11 11:25close9420.10107.575106.506107.6161130.00262465.00
28272008.06.11 20:15sell9430.10107.0400.0000.000
28282008.06.11 20:15modify9430.10107.040107.990106.880
28292008.06.11 22:55close9430.10106.929107.990106.8801050.00263515.00
28302008.06.12 03:50sell9440.10106.9890.0000.000
28312008.06.12 03:50modify9440.10106.989107.939106.829
28322008.06.12 12:50close9440.10107.701107.939106.829-7180.00256335.00
28332008.06.12 21:05buy9450.10107.7890.0000.000
28342008.06.12 21:05modify9450.10107.789106.839107.949
28352008.06.12 21:15close9450.10107.904106.839107.9491090.00257425.00
28362008.06.13 16:10buy9460.10108.0690.0000.000
28372008.06.13 16:10modify9460.10108.069107.119108.229
28382008.06.13 16:22t/p9460.10108.223107.119108.2291480.00258905.00
28392008.06.23 01:20sell9470.10107.4160.0000.000
28402008.06.23 01:20modify9470.10107.416108.366107.256
28412008.06.23 03:05close9470.10107.306108.366107.2561040.00259945.00
28422008.06.23 21:55buy9480.10107.8230.0000.000
28432008.06.23 21:55modify9480.10107.823106.873107.983
28442008.06.24 03:15close9480.10107.940106.873107.9831095.00261040.00
28452008.06.27 01:05sell9490.10106.9090.0000.000
28462008.06.27 01:05modify9490.10106.909107.859106.749
28472008.06.27 03:03t/p9490.10106.755107.859106.7491480.00262520.00
28482008.06.30 14:05sell9500.10105.4660.0000.000
28492008.06.30 14:05modify9500.10105.466106.416105.306
28502008.06.30 18:20close9500.10106.181106.416105.306-7210.00255310.00
28512008.07.02 03:40buy9510.10105.9550.0000.000
28522008.07.02 03:40modify9510.10105.955105.005106.115
28532008.07.02 09:30close9510.10106.101105.005106.1151400.00256710.00
28542008.07.02 15:20buy9520.10106.2370.0000.000
28552008.07.02 15:20modify9520.10106.237105.287106.397
28562008.07.02 15:30close9520.10106.349105.287106.3971060.00257770.00
28572008.07.02 15:35buy9530.10106.2940.0000.000
28582008.07.02 15:35modify9530.10106.294105.344106.454
28592008.07.02 16:40close9530.10106.259105.344106.454-410.00257360.00
28602008.07.04 04:15buy9540.10106.6860.0000.000
28612008.07.04 04:15modify9540.10106.686105.736106.846
28622008.07.04 09:05close9540.10106.818105.736106.8461260.00258620.00
28632008.07.07 22:30sell9550.10107.2250.0000.000
28642008.07.07 22:30modify9550.10107.225108.175107.065
28652008.07.08 02:55close9550.10107.073108.175107.0651435.00260055.00
28662008.07.08 05:20sell9560.10107.1930.0000.000
28672008.07.08 05:20modify9560.10107.193108.143107.033
28682008.07.08 06:05close9560.10107.085108.143107.0331020.00261075.00
28692008.07.08 14:00sell9570.10106.8110.0000.000
28702008.07.08 14:00modify9570.10106.811107.761106.651
28712008.07.08 19:35close9570.10107.510107.761106.651-7050.00254025.00
28722008.07.09 07:10buy9580.10107.3710.0000.000
28732008.07.09 07:10modify9580.10107.371106.421107.531
28742008.07.09 09:40close9580.10107.328106.421107.531-490.00253535.00
28752008.07.10 01:55sell9590.10106.8730.0000.000
28762008.07.10 01:55modify9590.10106.873107.823106.713
28772008.07.10 04:35close9590.10106.748107.823106.7131190.00254725.00
28782008.07.10 07:25sell9600.10106.9020.0000.000
28792008.07.10 07:25modify9600.10106.902107.852106.742
28802008.07.10 16:00close9600.10107.121107.852106.742-2250.00252475.00
28812008.07.11 20:25sell9610.10106.2520.0000.000
28822008.07.11 20:25modify9610.10106.252107.202106.092
28832008.07.11 22:45close9610.10106.288107.202106.092-420.00252055.00
28842008.07.14 14:50buy9620.10106.5980.0000.000
28852008.07.14 14:50modify9620.10106.598105.648106.758
28862008.07.14 15:00close9620.10106.706105.648106.7581020.00253075.00
28872008.07.15 19:35sell9630.10105.0010.0000.000
28882008.07.15 19:35modify9630.10105.001105.951104.841
28892008.07.15 19:50close9630.10104.872105.951104.8411230.00254305.00
28902008.07.15 22:00sell9640.10105.0410.0000.000
28912008.07.15 22:00modify9640.10105.041105.991104.881
28922008.07.15 22:24t/p9640.10104.875105.991104.8811600.00255905.00
28932008.07.16 16:20sell9650.10104.3840.0000.000
28942008.07.16 16:20modify9650.10104.384105.334104.224
28952008.07.16 23:00close9650.10105.088105.334104.224-7100.00248805.00
28962008.07.17 03:15buy9660.10105.0070.0000.000
28972008.07.17 03:15modify9660.10105.007104.057105.167
28982008.07.17 07:45close9660.10104.978104.057105.167-350.00248455.00
28992008.07.17 23:35buy9670.10106.3380.0000.000
29002008.07.17 23:35modify9670.10106.338105.388106.498
29012008.07.18 03:15close9670.10106.407105.388106.498615.00249070.00
29022008.07.18 07:35buy9680.10106.2920.0000.000
29032008.07.18 07:35modify9680.10106.292105.342106.452
29042008.07.18 10:30close9680.10106.325105.342106.452270.00249340.00
29052008.07.22 07:55sell9690.10106.4770.0000.000
29062008.07.22 07:55modify9690.10106.477107.427106.317
29072008.07.22 11:20close9690.10106.348107.427106.3171230.00250570.00
29082008.07.23 06:05buy9700.10107.2420.0000.000
29092008.07.23 06:05modify9700.10107.242106.292107.402
29102008.07.23 09:10close9700.10107.364106.292107.4021160.00251730.00
29112008.07.23 16:35buy9710.10107.6490.0000.000
29122008.07.23 16:35modify9710.10107.649106.699107.809
29132008.07.23 17:10t/p9710.10107.804106.699107.8091490.00253220.00
29142008.07.24 03:40buy9720.10107.8280.0000.000
29152008.07.24 03:40modify9720.10107.828106.878107.988
29162008.07.24 07:30close9720.10107.849106.878107.988150.00253370.00
29172008.07.25 11:20sell9730.10106.9430.0000.000
29182008.07.25 11:20modify9730.10106.943107.893106.783
29192008.07.25 15:35close9730.10107.711107.893106.783-7740.00245630.00
29202008.07.28 21:40sell9740.10107.5660.0000.000
29212008.07.28 21:40modify9740.10107.566108.516107.406
29222008.07.29 00:40close9740.10107.434108.516107.4061235.00246865.00
29232008.07.29 21:45buy9750.10108.0390.0000.000
29242008.07.29 21:45modify9750.10108.039107.089108.199
29252008.07.30 00:50close9750.10108.151107.089108.1991045.00247910.00
29262008.07.30 04:50buy9760.10108.0030.0000.000
29272008.07.30 04:50modify9760.10108.003107.053108.163
29282008.07.30 08:05close9760.10108.008107.053108.163-10.00247900.00
29292008.08.07 01:05buy9770.10109.5430.0000.000
29302008.08.07 01:05modify9770.10109.543108.593109.703
29312008.08.07 07:30close9770.10109.522108.593109.703-270.00247630.00
29322008.08.11 02:10buy9780.10109.9920.0000.000
29332008.08.11 02:10modify9780.10109.992109.042110.152
29342008.08.11 04:05close9780.10109.975109.042110.152-230.00247400.00
29352008.08.13 07:20sell9790.10108.8020.0000.000
29362008.08.13 07:20modify9790.10108.802109.752108.642
29372008.08.13 08:55close9790.10108.660109.752108.6421360.00248760.00
29382008.08.13 11:50sell9800.10109.0270.0000.000
29392008.08.13 11:50modify9800.10109.027109.977108.867
29402008.08.13 12:50close9800.10108.899109.977108.8671220.00249980.00
29412008.08.14 01:25buy9810.10109.3590.0000.000
29422008.08.14 01:25modify9810.10109.359108.409109.519
29432008.08.14 03:10close9810.10109.323108.409109.519-420.00249560.00
29442008.08.14 15:40buy9820.10109.4860.0000.000
29452008.08.14 15:40modify9820.10109.486108.536109.646
29462008.08.14 17:35close9820.10109.618108.536109.6461260.00250820.00
29472008.08.14 21:50buy9830.10109.7230.0000.000
29482008.08.14 21:50modify9830.10109.723108.773109.883
29492008.08.15 02:25close9830.10109.838108.773109.8831075.00251895.00
29502008.08.15 14:55buy9840.10110.3360.0000.000
29512008.08.15 14:55modify9840.10110.336109.386110.496
29522008.08.15 15:15close9840.10110.473109.386110.4961310.00253205.00
29532008.08.15 17:10buy9850.10110.2900.0000.000
29542008.08.15 17:10modify9850.10110.290109.340110.450
29552008.08.15 17:41t/p9850.10110.444109.340110.4501480.00254685.00
29562008.08.21 20:20sell9860.10108.5480.0000.000
29572008.08.21 20:20modify9860.10108.548109.498108.388
29582008.08.21 23:10close9860.10108.447109.498108.388950.00255635.00
29592008.08.25 01:50buy9870.10109.9360.0000.000
29602008.08.25 01:50modify9870.10109.936108.986110.096
29612008.08.25 03:10close9870.10110.088108.986110.0961460.00257095.00
29622008.08.26 03:10sell9880.10109.4060.0000.000
29632008.08.26 03:10modify9880.10109.406110.356109.246
29642008.08.26 15:25close9880.10109.713110.356109.246-3130.00253965.00
29652008.08.26 15:25buy9890.10109.7280.0000.000
29662008.08.26 15:25modify9890.10109.728108.778109.888
29672008.08.26 17:35close9890.10109.852108.778109.8881180.00255145.00
29682008.08.27 10:10sell9900.10109.2560.0000.000
29692008.08.27 10:10modify9900.10109.256110.206109.096
29702008.08.27 10:40close9900.10109.123110.206109.0961270.00256415.00
29712008.08.27 15:05sell9910.10109.0280.0000.000
29722008.08.27 15:05modify9910.10109.028109.978108.868
29732008.08.27 17:25close9910.10109.803109.978108.868-7810.00248605.00
29742008.08.27 23:35buy9920.10109.4970.0000.000
29752008.08.27 23:35modify9920.10109.497108.547109.657
29762008.08.28 01:10close9920.10109.606108.547109.6571015.00249620.00
29772008.08.28 02:30buy9930.10109.4770.0000.000
29782008.08.28 02:30modify9930.10109.477108.527109.637
29792008.08.28 13:00sell9940.10109.1630.0000.000
29802008.08.28 13:00modify9940.10109.163110.113109.003
29812008.08.28 13:05close9930.10109.242108.527109.637-2410.00247210.00
29822008.08.28 16:10close9940.10109.164110.113109.003-70.00247140.00
29832008.08.29 03:50buy9950.10109.3880.0000.000
29842008.08.29 03:50modify9950.10109.388108.438109.548
29852008.08.29 11:10close9950.10108.649108.438109.548-7450.00239690.00
29862008.08.29 16:45sell9960.10108.8600.0000.000
29872008.08.29 16:45modify9960.10108.860109.810108.700
29882008.08.29 17:43t/p9960.10108.707109.810108.7001470.00241160.00
29892008.09.01 16:10sell9970.10108.0530.0000.000
29902008.09.01 16:10modify9970.10108.053109.003107.893
29912008.09.01 21:01close9970.10108.103109.003107.893-560.00240600.00
29922008.09.02 17:40buy9980.10108.6610.0000.000
29932008.09.02 17:40modify9980.10108.661107.711108.821
29942008.09.02 17:59t/p9980.10108.819107.711108.8211520.00242120.00
29952008.09.02 21:55buy9990.10108.6570.0000.000
29962008.09.02 21:55modify9990.10108.657107.707108.817
29972008.09.02 22:15close9990.10108.776107.707108.8171130.00243250.00
29982008.09.04 02:05sell10000.10108.3850.0000.000
29992008.09.04 02:05modify10000.10108.385109.335108.225
30002008.09.04 03:30close10000.10108.247109.335108.2251320.00244570.00
30012008.09.05 04:35sell10010.10107.1460.0000.000
30022008.09.05 04:35modify10010.10107.146108.096106.986
30032008.09.05 04:51t/p10010.10106.988108.096106.9861520.00246090.00
30042008.09.05 09:30sell10020.10106.8580.0000.000
30052008.09.05 09:30modify10020.10106.858107.808106.698
30062008.09.05 09:59t/p10020.10106.692107.808106.6981600.00247690.00
30072008.09.05 16:30sell10030.10106.6180.0000.000
30082008.09.05 16:30modify10030.10106.618107.568106.458
30092008.09.05 17:00t/p10030.10106.454107.568106.4581580.00249270.00
30102008.09.08 09:20buy10040.10108.5450.0000.000
30112008.09.08 09:20modify10040.10108.545107.595108.705
30122008.09.08 10:32t/p10040.10108.713107.595108.7051620.00250890.00
30132008.09.08 23:15sell10050.10108.2540.0000.000
30142008.09.08 23:15modify10050.10108.254109.204108.094
30152008.09.08 23:50close10050.10108.295109.204108.094-470.00250420.00
30162008.09.09 09:55sell10060.10107.7100.0000.000
30172008.09.09 09:55modify10060.10107.710108.660107.550
30182008.09.09 10:02t/p10060.10107.543108.660107.5501610.00252030.00
30192008.09.11 19:05sell10070.10106.8480.0000.000
30202008.09.11 19:05modify10070.10106.848107.798106.688
30212008.09.11 19:05t/p10070.10106.682107.798106.6881600.00253630.00
30222008.09.12 14:10buy10080.10107.1960.0000.000
30232008.09.12 14:10modify10080.10107.196106.246107.356
30242008.09.12 17:10close10080.10107.168106.246107.356-340.00253290.00
30252008.09.15 14:40sell10090.10105.6270.0000.000
30262008.09.15 14:40modify10090.10105.627106.577105.467
30272008.09.15 14:42t/p10090.10105.469106.577105.4671520.00254810.00
30282008.09.17 06:25buy10100.10105.8220.0000.000
30292008.09.17 06:25modify10100.10105.822104.872105.982
30302008.09.17 06:36t/p10100.10105.992104.872105.9821640.00256450.00
30312008.09.17 10:10buy10110.10105.7350.0000.000
30322008.09.17 10:10modify10110.10105.735104.785105.895
30332008.09.17 11:40close10110.10105.715104.785105.895-260.00256190.00
30342008.09.17 21:40sell10120.10105.2570.0000.000
30352008.09.17 21:40modify10120.10105.257106.207105.097
30362008.09.17 21:45close10120.10105.142106.207105.0971090.00257280.00
30372008.09.18 03:25sell10130.10104.6450.0000.000
30382008.09.18 03:25modify10130.10104.645105.595104.485
30392008.09.18 04:28t/p10130.10104.476105.595104.4851630.00258910.00
30402008.09.18 09:00sell10140.10104.6260.0000.000
30412008.09.18 09:00modify10140.10104.626105.576104.466
30422008.09.18 09:17t/p10140.10104.468105.576104.4661520.00260430.00
30432008.09.19 17:25buy10150.10107.3470.0000.000
30442008.09.19 17:25modify10150.10107.347106.397107.507
30452008.09.19 23:30close10150.10107.291106.397107.507-620.00259810.00
30462008.09.23 07:55sell10160.10105.4140.0000.000
30472008.09.23 07:55modify10160.10105.414106.364105.254
30482008.09.23 09:03t/p10160.10105.260106.364105.2541480.00261290.00
30492008.09.24 14:40buy10170.10105.9660.0000.000
30502008.09.24 14:40modify10170.10105.966105.016106.126
30512008.09.24 17:45close10170.10105.966105.016106.126-60.00261230.00
30522008.09.25 22:15buy10180.10106.3900.0000.000
30532008.09.25 22:15modify10180.10106.390105.440106.550
30542008.09.25 23:40close10180.10106.497105.440106.5501010.00262240.00
30552008.09.26 09:35sell10190.10105.9180.0000.000
30562008.09.26 09:35modify10190.10105.918106.868105.758
30572008.09.26 09:55close10190.10105.792106.868105.7581200.00263440.00
30582008.09.26 16:15sell10200.10105.6190.0000.000
30592008.09.26 16:15modify10200.10105.619106.569105.459
30602008.09.26 16:45close10200.10105.491106.569105.4591220.00264660.00
30612008.09.29 07:35buy10210.10106.3080.0000.000
30622008.09.29 07:35modify10210.10106.308105.358106.468
30632008.09.29 10:26t/p10210.10106.465105.358106.4681510.00266170.00
30642008.09.30 08:00sell10220.10104.3680.0000.000
30652008.09.30 08:00modify10220.10104.368105.318104.208
30662008.09.30 09:05close10220.10104.233105.318104.2081290.00267460.00
30672008.10.03 07:15sell10230.10105.2450.0000.000
30682008.10.03 07:15modify10230.10105.245106.195105.085
30692008.10.03 10:40close10230.10105.155106.195105.085840.00268300.00
30702008.10.07 11:05buy10240.10102.2560.0000.000
30712008.10.07 11:05modify10240.10102.256101.306102.416
30722008.10.07 12:30close10240.10101.485101.306102.416-7770.00260530.00
30732008.10.08 14:40sell10250.10100.7790.0000.000
30742008.10.08 14:40modify10250.10100.779101.729100.619
30752008.10.08 14:41t/p10250.10100.612101.729100.6191610.00262140.00
30762008.10.08 20:55sell10260.10100.2800.0000.000
30772008.10.08 20:55modify10260.10100.280101.230100.120
30782008.10.08 21:08t/p10260.10100.110101.230100.1201640.00263780.00
30792008.10.09 13:40buy10270.10100.5440.0000.000
30802008.10.09 13:40modify10270.10100.54499.594100.704
30812008.10.09 13:53t/p10270.10100.71499.594100.7041640.00265420.00
30822008.10.10 08:30sell10280.1099.4240.0000.000
30832008.10.10 08:30modify10280.1099.424100.37499.264
30842008.10.10 08:32t/p10280.1099.263100.37499.2641550.00266970.00
30852008.10.13 04:20buy10290.10100.0490.0000.000
30862008.10.13 04:20modify10290.10100.04999.099100.209
30872008.10.13 04:20t/p10290.10100.20099.099100.2091450.00268420.00
30882008.10.14 06:55buy10300.10102.3390.0000.000
30892008.10.14 06:55modify10300.10102.339101.389102.499
30902008.10.14 08:00close10300.10102.334101.389102.499-110.00268310.00
30912008.10.14 09:55buy10310.10102.0320.0000.000
30922008.10.14 09:55modify10310.10102.032101.082102.192
30932008.10.14 10:00close10310.10102.165101.082102.1921270.00269580.00
30942008.10.15 08:00sell10320.10101.5390.0000.000
30952008.10.15 08:00modify10320.10101.539102.489101.379
30962008.10.15 10:10close10320.10101.594102.489101.379-610.00268970.00
30972008.10.16 05:15sell10330.10100.3160.0000.000
30982008.10.16 05:15modify10330.10100.316101.266100.156
30992008.10.16 05:28t/p10330.10100.150101.266100.1561600.00270570.00
31002008.10.17 01:45buy10340.10101.2800.0000.000
31012008.10.17 01:45modify10340.10101.280100.330101.440
31022008.10.17 02:15close10340.10101.405100.330101.4401190.00271760.00
31032008.10.17 09:00buy10350.10101.4290.0000.000
31042008.10.17 09:00modify10350.10101.429100.479101.589
31052008.10.17 12:45close10350.10100.718100.479101.589-7170.00264590.00
31062008.10.20 13:30buy10360.10101.9330.0000.000
31072008.10.20 13:30modify10360.10101.933100.983102.093
31082008.10.20 23:20close10360.10102.009100.983102.093700.00265290.00
31092008.10.21 22:00sell10370.10100.6670.0000.000
31102008.10.21 22:00modify10370.10100.667101.617100.507
31112008.10.21 22:26t/p10370.10100.501101.617100.5071600.00266890.00
31122008.10.22 15:25sell10380.1099.0770.0000.000
31132008.10.22 15:25modify10380.1099.077100.02798.917
31142008.10.22 15:50close10380.1098.960100.02798.9171110.00268000.00
31152008.10.23 09:00sell10390.1097.7330.0000.000
31162008.10.23 09:00modify10390.1097.73398.68397.573
31172008.10.23 09:08t/p10390.1097.57198.68397.5731560.00269560.00
31182008.10.23 09:15sell10400.1097.7450.0000.000
31192008.10.23 09:15modify10400.1097.74598.69597.585
31202008.10.23 10:20close10400.1097.75898.69597.585-190.00269370.00
31212008.10.24 18:45sell10410.1094.0810.0000.000
31222008.10.24 18:45modify10410.1094.08195.03193.921
31232008.10.24 18:50t/p10410.1093.91495.03193.9211610.00270980.00
31242008.10.24 19:00sell10420.1094.2070.0000.000
31252008.10.24 19:00modify10420.1094.20795.15794.047
31262008.10.24 19:01t/p10420.1094.03895.15794.0471630.00272610.00
31272008.10.28 13:30buy10430.1094.4260.0000.000
31282008.10.28 13:30modify10430.1094.42693.47694.586
31292008.10.28 14:03t/p10430.1094.57893.47694.5861460.00274070.00
31302008.10.31 14:05sell10440.1097.5120.0000.000
31312008.10.31 14:05modify10440.1097.51298.46297.352
31322008.10.31 15:05close10440.1097.48998.46297.352170.00274240.00
31332008.11.03 10:10buy10450.1099.1170.0000.000
31342008.11.03 10:10modify10450.1099.11798.16799.277
31352008.11.03 10:58t/p10450.1099.28198.16799.2771580.00275820.00
31362008.11.04 21:05buy10460.1099.9680.0000.000
31372008.11.04 21:05modify10460.1099.96899.018100.128
31382008.11.05 01:10close10460.1099.85999.018100.128-1165.00274655.00
31392008.11.06 09:30sell10470.1098.0900.0000.000
31402008.11.06 09:30modify10470.1098.09099.04097.930
31412008.11.06 09:36t/p10470.1097.92699.04097.9301580.00276235.00
31422008.11.06 10:30sell10480.1098.2160.0000.000
31432008.11.06 10:30modify10480.1098.21699.16698.056
31442008.11.06 10:39t/p10480.1098.06599.16698.0561450.00277685.00
31452008.11.07 05:55sell10490.1097.3270.0000.000
31462008.11.07 05:55modify10490.1097.32798.27797.167
31472008.11.07 07:25close10490.1097.29698.27797.167250.00277935.00
31482008.11.10 05:35buy10500.1098.8960.0000.000
31492008.11.10 05:35modify10500.1098.89697.94699.056
31502008.11.10 06:40close10500.1099.04697.94699.0561440.00279375.00
31512008.11.10 14:30buy10510.1099.0880.0000.000
31522008.11.10 14:30modify10510.1099.08898.13899.248
31532008.11.10 14:46t/p10510.1099.24298.13899.2481480.00280855.00
31542008.11.13 02:10sell10520.1095.3220.0000.000
31552008.11.13 02:10modify10520.1095.32296.27295.162
31562008.11.13 10:30close10520.1096.22796.27295.162-9110.00271745.00
31572008.11.17 07:55buy10530.1096.9600.0000.000
31582008.11.17 07:55modify10530.1096.96096.01097.120
31592008.11.17 09:00close10530.1097.10696.01097.1201400.00273145.00
31602008.11.18 20:10buy10540.1096.7330.0000.000
31612008.11.18 20:10modify10540.1096.73395.78396.893
31622008.11.18 22:50close10540.1096.79795.78396.893580.00273725.00
31632008.11.19 08:30sell10550.1096.6480.0000.000
31642008.11.19 08:30modify10550.1096.64897.59896.488
31652008.11.19 15:05close10550.1096.60897.59896.488340.00274065.00
31662008.11.20 13:55sell10560.1095.5430.0000.000
31672008.11.20 13:55modify10560.1095.54396.49395.383
31682008.11.20 15:30t/p10560.1095.39296.49395.3831450.00275515.00
31692008.11.21 13:40buy10570.1094.8780.0000.000
31702008.11.21 13:40modify10570.1094.87893.92895.038
31712008.11.21 15:30close10570.1094.88093.92895.038-40.00275475.00
31722008.11.24 02:05buy10580.1095.7200.0000.000
31732008.11.24 02:05modify10580.1095.72094.77095.880
31742008.11.24 03:15close10580.1095.02394.77095.880-7030.00268445.00
31752008.11.25 02:55buy10590.1096.6570.0000.000
31762008.11.25 02:55modify10590.1096.65795.70796.817
31772008.11.25 04:30close10590.1096.77795.70796.8171140.00269585.00
31782008.11.25 05:45buy10600.1096.4620.0000.000
31792008.11.25 05:45modify10600.1096.46295.51296.622
31802008.11.25 08:15close10600.1096.53895.51296.622700.00270285.00
31812008.11.26 02:05sell10610.1095.5070.0000.000
31822008.11.26 02:05modify10610.1095.50796.45795.347
31832008.11.26 02:10close10610.1095.38596.45795.3471160.00271445.00
31842008.11.27 00:57buy10620.1095.4250.0000.000
31852008.11.27 00:57modify10620.1095.42594.47595.585
31862008.11.27 01:45close10620.1095.56194.47595.5851300.00272745.00
31872008.11.27 02:45buy10630.1095.3880.0000.000
31882008.11.27 02:45modify10630.1095.38894.43895.548
31892008.11.27 09:35close10630.1095.25394.43895.548-1410.00271335.00
31902008.12.01 16:10sell10640.1094.2640.0000.000
31912008.12.01 16:10modify10640.1094.26495.21494.104
31922008.12.01 16:15close10640.1094.12495.21494.1041340.00272675.00
31932008.12.02 02:15sell10650.1093.4050.0000.000
31942008.12.02 02:15modify10650.1093.40594.35593.245
31952008.12.02 06:05close10650.1093.45394.35593.245-540.00272135.00
31962008.12.03 17:50sell10660.1093.0470.0000.000
31972008.12.03 17:50modify10660.1093.04793.99792.887
31982008.12.03 18:35close10660.1093.08693.99792.887-450.00271685.00
31992008.12.04 02:05buy10670.1093.1110.0000.000
32002008.12.04 02:05modify10670.1093.11192.16193.271
32012008.12.04 03:00close10670.1093.23492.16193.2711170.00272855.00
32022008.12.04 15:00sell10680.1092.9720.0000.000
32032008.12.04 15:00modify10680.1092.97293.92292.812
32042008.12.04 15:08t/p10680.1092.80293.92292.8121640.00274495.00
32052008.12.05 01:25sell10690.1092.4320.0000.000
32062008.12.05 01:25modify10690.1092.43293.38292.272
32072008.12.05 06:25close10690.1092.41193.38292.272150.00274645.00
32082008.12.08 17:00buy10700.1093.0350.0000.000
32092008.12.08 17:00modify10700.1093.03592.08593.195
32102008.12.08 17:50close10700.1093.16592.08593.1951240.00275885.00
32112008.12.09 12:50sell10710.1092.6650.0000.000
32122008.12.09 12:50modify10710.1092.66593.61592.505
32132008.12.09 15:26t/p10710.1092.49793.61592.5051620.00277505.00
32142008.12.10 00:50sell10720.1092.2770.0000.000
32152008.12.10 00:50modify10720.1092.27793.22792.117
32162008.12.10 10:55close10720.1092.39093.22792.117-1190.00276315.00
32172008.12.10 20:55buy10730.1092.6880.0000.000
32182008.12.10 20:55modify10730.1092.68891.73892.848
32192008.12.10 23:55close10730.1092.77091.73892.848760.00277075.00
32202008.12.11 08:55sell10740.1092.5410.0000.000
32212008.12.11 08:55modify10740.1092.54193.49192.381
32222008.12.11 10:25close10740.1092.42093.49192.3811150.00278225.00
32232008.12.12 11:00sell10750.1090.3560.0000.000
32242008.12.12 11:00modify10750.1090.35691.30690.196
32252008.12.12 12:00close10750.1090.39891.30690.196-480.00277745.00
32262008.12.12 20:45buy10760.1090.8750.0000.000
32272008.12.12 20:45modify10760.1090.87589.92591.035
32282008.12.12 20:54t/p10760.1091.04589.92591.0351640.00279385.00
32292008.12.16 17:55sell10770.1090.1000.0000.000
32302008.12.16 17:55modify10770.1090.10091.05089.940
32312008.12.16 19:01t/p10770.1089.93391.05089.9401610.00280995.00
32322008.12.17 03:35sell10780.1089.1860.0000.000
32332008.12.17 03:35modify10780.1089.18690.13689.026
32342008.12.17 03:41t/p10780.1089.02990.13689.0261510.00282505.00
32352008.12.18 03:10sell10790.1087.7110.0000.000
32362008.12.18 03:10modify10790.1087.71188.66187.551
32372008.12.18 05:25close10790.1087.58388.66187.5511220.00283725.00
32382008.12.19 04:20buy10800.1089.1570.0000.000
32392008.12.19 04:20modify10800.1089.15788.20789.317
32402008.12.19 06:10t/p10800.1089.32188.20789.3171580.00285305.00
32412008.12.22 07:35buy10810.1089.8020.0000.000
32422008.12.22 07:35modify10810.1089.80288.85289.962
32432008.12.22 08:10close10810.1089.92988.85289.9621210.00286515.00
32442008.12.24 02:50buy10820.1090.7640.0000.000
32452008.12.24 02:50modify10820.1090.76489.81490.924
32462008.12.24 18:40close10820.1090.60689.81490.924-1640.00284875.00
32472009.01.02 01:55buy10830.1090.7190.0000.000
32482009.01.02 01:55modify10830.1090.71989.76990.879
32492009.01.02 04:30close10830.1090.85189.76990.8791260.00286135.00
32502009.01.05 16:15buy10840.1092.9590.0000.000
32512009.01.05 16:15modify10840.1092.95992.00993.119
32522009.01.05 16:25close10840.1093.07692.00993.1191110.00287245.00
32532009.01.06 02:15buy10850.1093.0960.0000.000
32542009.01.06 02:15modify10850.1093.09692.14693.256
32552009.01.06 09:33t/p10850.1093.25892.14693.2561560.00288805.00
32562009.01.06 19:00buy10860.1094.2230.0000.000
32572009.01.06 19:00modify10860.1094.22393.27394.383
32582009.01.07 00:50close10860.1093.33893.27394.383-8925.00279880.00
32592009.01.08 02:25sell10870.1092.8570.0000.000
32602009.01.08 02:25modify10870.1092.85793.80792.697
32612009.01.08 03:00close10870.1092.74793.80792.6971040.00280920.00
32622009.01.08 22:05sell10880.1091.3950.0000.000
32632009.01.08 22:05modify10880.1091.39592.34591.235
32642009.01.08 22:15close10880.1091.26192.34591.2351280.00282200.00
32652009.01.09 01:20sell10890.1091.3650.0000.000
32662009.01.09 01:20modify10890.1091.36592.31591.205
32672009.01.09 03:05close10890.1091.25592.31591.2051040.00283240.00
32682009.01.09 21:35sell10900.1090.5620.0000.000
32692009.01.09 21:35modify10900.1090.56291.51290.402
32702009.01.09 21:52t/p10900.1090.40091.51290.4021560.00284800.00
32712009.01.13 01:35sell10910.1089.4040.0000.000
32722009.01.13 01:35modify10910.1089.40490.35489.244
32732009.01.13 02:20close10910.1089.29790.35489.2441010.00285810.00
32742009.01.16 10:05buy10920.1090.2270.0000.000
32752009.01.16 10:05modify10920.1090.22789.27790.387
32762009.01.16 10:53t/p10920.1090.39389.27790.3871600.00287410.00
32772009.01.16 15:45buy10930.1090.3380.0000.000
32782009.01.16 15:45modify10930.1090.33889.38890.498
32792009.01.16 16:05close10930.1090.45189.38890.4981070.00288480.00
32802009.01.19 03:10buy10940.1090.8950.0000.000
32812009.01.19 03:10modify10940.1090.89589.94591.055
32822009.01.19 05:00close10940.1091.02889.94591.0551270.00289750.00
32832009.01.19 07:35buy10950.1090.7760.0000.000
32842009.01.19 07:35modify10950.1090.77689.82690.936
32852009.01.19 08:05close10950.1090.89289.82690.9361100.00290850.00
32862009.01.19 20:20sell10960.1090.5850.0000.000
32872009.01.19 20:20modify10960.1090.58591.53590.425
32882009.01.20 00:05close10960.1090.59391.53590.425-165.00290685.00
32892009.01.20 08:55sell10970.1090.4510.0000.000
32902009.01.20 08:55modify10970.1090.45191.40190.291
32912009.01.20 09:10close10970.1090.32791.40190.2911180.00291865.00
32922009.01.21 01:50sell10980.1089.8810.0000.000
32932009.01.21 01:50modify10980.1089.88190.83189.721
32942009.01.21 02:20close10980.1089.76290.83189.7211130.00292995.00
32952009.01.21 03:10sell10990.1089.9410.0000.000
32962009.01.21 03:10modify10990.1089.94190.89189.781
32972009.01.21 06:25close10990.1089.91690.89189.781190.00293185.00
32982009.01.21 21:35sell11000.1088.8750.0000.000
32992009.01.21 21:35modify11000.1088.87589.82588.715
33002009.01.22 01:30close11000.1089.13489.82588.715-2675.00290510.00
33012009.01.23 14:45sell11010.1088.5660.0000.000
33022009.01.23 14:45modify11010.1088.56689.51688.406
33032009.01.23 17:05close11010.1089.38689.51688.406-8260.00282250.00
33042009.01.26 15:25buy11020.1089.0470.0000.000
33052009.01.26 15:25modify11020.1089.04788.09789.207
33062009.01.26 16:07t/p11020.1089.21688.09789.2071630.00283880.00
33072009.01.27 11:50buy11030.1089.3850.0000.000
33082009.01.27 11:50modify11030.1089.38588.43589.545
33092009.01.27 16:10close11030.1089.34088.43589.545-510.00283370.00
33102009.01.27 22:30sell11040.1089.0070.0000.000
33112009.01.27 22:30modify11040.1089.00789.95788.847
33122009.01.28 02:55close11040.1089.03889.95788.847-395.00282975.00
33132009.01.29 04:30buy11050.1090.1490.0000.000
33142009.01.29 04:30modify11050.1090.14989.19990.309
33152009.01.29 05:20close11050.1090.25989.19990.3091040.00284015.00
33162009.01.29 06:00buy11060.1090.0750.0000.000
33172009.01.29 06:00modify11060.1090.07589.12590.235
33182009.01.29 09:45close11060.1090.06889.12590.235-130.00283885.00
33192009.01.30 09:00sell11070.1089.5210.0000.000
33202009.01.30 09:00modify11070.1089.52190.47189.361
33212009.01.30 10:16t/p11070.1089.36190.47189.3611540.00285425.00
33222009.02.02 15:00sell11080.1089.3200.0000.000
33232009.02.02 15:00modify11080.1089.32090.27089.160
33242009.02.02 21:00close11080.1089.56190.27089.160-2470.00282955.00
33252009.02.04 08:55buy11090.1089.4360.0000.000
33262009.02.04 08:55modify11090.1089.43688.48689.596
33272009.02.04 15:35close11090.1089.30888.48689.596-1340.00281615.00
33282009.02.06 02:50buy11100.1090.8400.0000.000
33292009.02.06 02:50modify11100.1090.84089.89091.000
33302009.02.06 03:10t/p11100.1091.00889.89091.0001620.00283235.00
33312009.02.09 10:35sell11110.1091.4260.0000.000
33322009.02.09 10:35modify11110.1091.42692.37691.266
33332009.02.09 17:05close11110.1091.38292.37691.266380.00283615.00
33342009.02.10 23:50sell11120.1090.5250.0000.000
33352009.02.10 23:50modify11120.1090.52591.47590.365
33362009.02.11 00:07t/p11120.1090.36291.47590.3651545.00285160.00
33372009.02.11 15:25sell11130.1090.1830.0000.000
33382009.02.11 15:25modify11130.1090.18391.13390.023
33392009.02.11 21:20close11130.1090.29891.13390.023-1210.00283950.00
33402009.02.13 06:40buy11140.1090.8440.0000.000
33412009.02.13 06:40modify11140.1090.84489.89491.004
33422009.02.13 07:00close11140.1090.98189.89491.0041310.00285260.00
33432009.02.13 16:00buy11150.1091.3250.0000.000
33442009.02.13 16:00modify11150.1091.32590.37591.485
33452009.02.13 16:05t/p11150.1091.48190.37591.4851500.00286760.00
33462009.02.17 09:55buy11160.1092.2750.0000.000
33472009.02.17 09:55modify11160.1092.27591.32592.435
33482009.02.17 15:25close11160.1092.05291.32592.435-2290.00284470.00
33492009.02.18 20:35buy11170.1093.4580.0000.000
33502009.02.18 20:35modify11170.1093.45892.50893.618
33512009.02.18 20:55t/p11170.1093.62492.50893.6181600.00286070.00
33522009.02.19 00:50buy11180.1093.6220.0000.000
33532009.02.19 00:50modify11180.1093.62292.67293.782
33542009.02.19 02:45close11180.1093.76292.67293.7821340.00287410.00
33552009.02.20 00:50buy11190.1094.0990.0000.000
33562009.02.20 00:50modify11190.1094.09993.14994.259
33572009.02.20 12:40close11190.1094.05993.14994.259-460.00286950.00
33582009.02.23 00:30sell11200.1093.6090.0000.000
33592009.02.23 00:30modify11200.1093.60994.55993.449
33602009.02.23 01:05t/p11200.1093.44194.55993.4491620.00288570.00
33612009.02.23 17:00buy11210.1094.3630.0000.000
33622009.02.23 17:00modify11210.1094.36393.41394.523
33632009.02.23 17:45close11210.1094.49993.41394.5231300.00289870.00
33642009.02.23 22:50buy11220.1094.3540.0000.000
33652009.02.23 22:50modify11220.1094.35493.40494.514
33662009.02.23 22:58t/p11220.1094.52493.40494.5141640.00291510.00
33672009.02.24 23:45buy11230.1096.6930.0000.000
33682009.02.24 23:45modify11230.1096.69395.74396.853
33692009.02.25 04:45close11230.1096.74595.74396.853445.00291955.00
33702009.02.25 09:05buy11240.1096.7120.0000.000
33712009.02.25 09:05modify11240.1096.71295.76296.872
33722009.02.25 09:32t/p11240.1096.86995.76296.8721510.00293465.00
33732009.02.27 13:55sell11250.1097.6710.0000.000
33742009.02.27 13:55modify11250.1097.67198.62197.511
33752009.02.27 14:23t/p11250.1097.50298.62197.5111630.00295095.00
33762009.03.02 15:00sell11260.1097.3280.0000.000
33772009.03.02 15:00modify11260.1097.32898.27897.168
33782009.03.02 18:30close11260.1097.37598.27897.168-530.00294565.00
33792009.03.03 23:40buy11270.1098.0600.0000.000
33802009.03.03 23:40modify11270.1098.06097.11098.220
33812009.03.03 23:55close11270.1098.18597.11098.2201190.00295755.00
33822009.03.04 17:20buy11280.1099.1280.0000.000
33832009.03.04 17:20modify11280.1099.12898.17899.288
33842009.03.04 17:29t/p11280.1099.28798.17899.2881530.00297285.00
33852009.03.06 02:20sell11290.1098.3590.0000.000
33862009.03.06 02:20modify11290.1098.35999.30998.199
33872009.03.06 03:51t/p11290.1098.19499.30998.1991590.00298875.00
33882009.03.06 15:55sell11300.1097.6210.0000.000
33892009.03.06 15:55modify11300.1097.62198.57197.461
33902009.03.06 23:05close11300.1098.36098.57197.461-7450.00291425.00
33912009.03.09 02:40buy11310.1098.0340.0000.000
33922009.03.09 02:40modify11310.1098.03497.08498.194
33932009.03.09 03:18t/p11310.1098.20497.08498.1941640.00293065.00
33942009.03.09 18:10buy11320.1098.7750.0000.000
33952009.03.09 18:10modify11320.1098.77597.82598.935
33962009.03.09 18:33t/p11320.1098.92697.82598.9351450.00294515.00
33972009.03.12 01:55sell11330.1097.4440.0000.000
33982009.03.12 01:55modify11330.1097.44498.39497.284
33992009.03.12 02:53t/p11330.1097.29398.39497.2841450.00295965.00
34002009.03.12 14:35sell11340.1096.5280.0000.000
34012009.03.12 14:35modify11340.1096.52897.47896.368
34022009.03.12 15:11t/p11340.1096.37397.47896.3681490.00297455.00
34032009.03.12 22:50buy11350.1097.6440.0000.000
34042009.03.12 22:50modify11350.1097.64496.69497.804
34052009.03.13 00:22t/p11350.1097.80996.69497.8041575.00299030.00
34062009.03.13 01:00buy11360.1097.5070.0000.000
34072009.03.13 01:00modify11360.1097.50796.55797.667
34082009.03.13 01:04t/p11360.1097.66396.55797.6671500.00300530.00
34092009.03.13 02:55buy11370.1097.4820.0000.000
34102009.03.13 02:55modify11370.1097.48296.53297.642
34112009.03.13 03:40close11370.1097.46496.53297.642-240.00300290.00
34122009.03.13 18:10buy11380.1098.0680.0000.000
34132009.03.13 18:10modify11380.1098.06897.11898.228
34142009.03.13 19:50close11380.1098.17997.11898.2281050.00301340.00
34152009.03.17 17:20buy11390.1098.6950.0000.000
34162009.03.17 17:20modify11390.1098.69597.74598.855
34172009.03.17 18:33t/p11390.1098.85597.74598.8551540.00302880.00
34182009.03.17 19:50buy11400.1098.6700.0000.000
34192009.03.17 19:50modify11400.1098.67097.72098.830
34202009.03.18 02:00close11400.1098.69997.72098.830215.00303095.00
34212009.03.18 08:35sell11410.1098.5550.0000.000
34222009.03.18 08:35modify11410.1098.55599.50598.395
34232009.03.18 15:25close11410.1098.46399.50598.395860.00303955.00
34242009.03.19 02:50sell11420.1096.4070.0000.000
34252009.03.19 02:50modify11420.1096.40797.35796.247
34262009.03.19 04:45close11420.1096.28597.35796.2471160.00305115.00
34272009.03.19 11:30sell11430.1095.8310.0000.000
34282009.03.19 11:30modify11430.1095.83196.78195.671
34292009.03.19 11:50close11430.1095.69496.78195.6711310.00306425.00
34302009.03.19 21:00sell11440.1094.5330.0000.000
34312009.03.19 21:00modify11440.1094.53395.48394.373
34322009.03.19 21:17t/p11440.1094.36595.48394.3731620.00308045.00
34332009.03.19 21:40sell11450.1094.5350.0000.000
34342009.03.19 21:40modify11450.1094.53595.48594.375
34352009.03.19 22:40close11450.1094.38095.48594.3751490.00309535.00
34362009.03.23 07:55buy11460.1096.0650.0000.000
34372009.03.23 07:55modify11460.1096.06595.11596.225
34382009.03.23 08:30close11460.1096.21495.11596.2251430.00310965.00
34392009.03.23 10:25buy11470.1096.0600.0000.000
34402009.03.23 10:25modify11470.1096.06095.11096.220
34412009.03.23 11:10close11470.1096.12095.11096.220540.00311505.00
34422009.03.23 20:10buy11480.1096.8350.0000.000
34432009.03.23 20:10modify11480.1096.83595.88596.995
34442009.03.23 20:14t/p11480.1096.99095.88596.9951490.00312995.00
34452009.03.23 20:25buy11490.1096.8440.0000.000
34462009.03.23 20:25modify11490.1096.84495.89497.004
34472009.03.23 22:59t/p11490.1096.99895.89497.0041480.00314475.00
34482009.03.24 18:05buy11500.1097.9620.0000.000
34492009.03.24 18:05modify11500.1097.96297.01298.122
34502009.03.24 20:23t/p11500.1098.11797.01298.1221490.00315965.00
34512009.03.25 10:55sell11510.1097.7370.0000.000
34522009.03.25 10:55modify11510.1097.73798.68797.577
34532009.03.25 11:31t/p11510.1097.57898.68797.5771530.00317495.00
34542009.03.25 23:30sell11520.1097.5560.0000.000
34552009.03.25 23:30modify11520.1097.55698.50697.396
34562009.03.26 06:25close11520.1097.61498.50697.396-665.00316830.00
34572009.03.26 15:55buy11530.1098.1140.0000.000
34582009.03.26 15:55modify11530.1098.11497.16498.274
34592009.03.26 16:20close11530.1098.25097.16498.2741300.00318130.00
34602009.03.27 03:10buy11540.1098.5280.0000.000
34612009.03.27 03:10modify11540.1098.52897.57898.688
34622009.03.27 04:25close11540.1098.66197.57898.6881270.00319400.00
34632009.03.27 12:45sell11550.1098.3430.0000.000
34642009.03.27 12:45modify11550.1098.34399.29398.183
34652009.03.27 13:05t/p11550.1098.18599.29398.1831520.00320920.00
34662009.03.27 17:25sell11560.1098.1200.0000.000
34672009.03.27 17:25modify11560.1098.12099.07097.960
34682009.03.27 17:26t/p11560.1097.95799.07097.9601570.00322490.00
34692009.03.30 15:10sell11570.1096.9270.0000.000
34702009.03.30 15:10modify11570.1096.92797.87796.767
34712009.03.30 16:21t/p11570.1096.76897.87796.7671530.00324020.00
34722009.03.31 09:05buy11580.1097.9320.0000.000
34732009.03.31 09:05modify11580.1097.93296.98298.092
34742009.03.31 09:14t/p11580.1098.10196.98298.0921630.00325650.00
34752009.04.01 00:15buy11590.1098.7650.0000.000
34762009.04.01 00:15modify11590.1098.76597.81598.925
34772009.04.01 01:00close11590.1098.88997.81598.9251180.00326830.00
34782009.04.02 15:45buy11600.1099.1810.0000.000
34792009.04.02 15:45modify11600.1099.18198.23199.341
34802009.04.02 15:48t/p11600.1099.35098.23199.3411630.00328460.00
34812009.04.03 05:20buy11610.1099.5360.0000.000
34822009.04.03 05:20modify11610.1099.53698.58699.696
34832009.04.03 05:50close11610.1099.67698.58699.6961340.00329800.00
34842009.04.06 14:25buy11620.10101.0780.0000.000
34852009.04.06 14:25modify11620.10101.078100.128101.238
34862009.04.06 21:10close11620.10100.960100.128101.238-1240.00328560.00
34872009.04.07 16:15sell11630.10100.3660.0000.000
34882009.04.07 16:15modify11630.10100.366101.316100.206
34892009.04.07 16:45t/p11630.10100.216101.316100.2061440.00330000.00
34902009.04.07 17:30sell11640.10100.4290.0000.000
34912009.04.07 17:30modify11640.10100.429101.379100.269
34922009.04.07 19:40close11640.10100.463101.379100.269-400.00329600.00
34932009.04.08 12:05sell11650.1099.9050.0000.000
34942009.04.08 12:05modify11650.1099.905100.85599.745
34952009.04.08 13:00close11650.1099.760100.85599.7451390.00330990.00
34962009.04.08 14:30sell11660.10100.0800.0000.000
34972009.04.08 14:30modify11660.10100.080101.03099.920
34982009.04.08 14:50close11660.1099.960101.03099.9201140.00332130.00
34992009.04.14 13:10sell11670.1099.8290.0000.000
35002009.04.14 13:10modify11670.1099.829100.77999.669
35012009.04.14 15:33t/p11670.1099.665100.77999.6691580.00333710.00
35022009.04.15 03:15sell11680.1099.0710.0000.000
35032009.04.15 03:15modify11680.1099.071100.02198.911
35042009.04.15 03:36t/p11680.1098.919100.02198.9111460.00335170.00
35052009.04.15 10:20sell11690.1098.6020.0000.000
35062009.04.15 10:20modify11690.1098.60299.55298.442
35072009.04.15 14:10close11690.1099.32499.55298.442-7280.00327890.00
35082009.04.15 20:25buy11700.1099.1880.0000.000
35092009.04.15 20:25modify11700.1099.18898.23899.348
35102009.04.15 22:43t/p11700.1099.35398.23899.3481590.00329480.00
35112009.04.16 13:15sell11710.1098.8900.0000.000
35122009.04.16 13:15modify11710.1098.89099.84098.730
35132009.04.17 00:05close11710.1099.23299.84098.730-3505.00325975.00
35142009.04.17 00:05buy11720.1099.2440.0000.000
35152009.04.17 00:05modify11720.1099.24498.29499.404
35162009.04.17 00:35close11720.1099.36098.29499.4041100.00327075.00
35172009.04.17 06:30buy11730.1099.4600.0000.000
35182009.04.17 06:30modify11730.1099.46098.51099.620
35192009.04.17 09:50close11730.1099.57198.51099.6201050.00328125.00
35202009.04.21 01:20sell11740.1098.0450.0000.000
35212009.04.21 01:20modify11740.1098.04598.99597.885
35222009.04.21 02:54t/p11740.1097.88498.99597.8851550.00329675.00
35232009.04.22 03:15buy11750.1098.5050.0000.000
35242009.04.22 03:15modify11750.1098.50597.55598.665
35252009.04.22 09:10sell11760.1098.4090.0000.000
35262009.04.22 09:10modify11760.1098.40999.35998.249
35272009.04.22 09:15close11750.1098.46497.55598.665-470.00329205.00
35282009.04.22 09:41t/p11760.1098.24299.35998.2491610.00330815.00
35292009.04.22 17:05sell11770.1098.0480.0000.000
35302009.04.22 17:05modify11770.1098.04898.99897.888
35312009.04.22 19:35close11770.1097.93098.99897.8881120.00331935.00
35322009.04.23 08:15sell11780.1097.8830.0000.000
35332009.04.23 08:15modify11780.1097.88398.83397.723
35342009.04.23 17:05close11780.1098.09098.83397.723-2130.00329805.00
35352009.04.24 11:05sell11790.1097.2420.0000.000
35362009.04.24 11:05modify11790.1097.24298.19297.082
35372009.04.24 11:25close11790.1097.09898.19297.0821380.00331185.00
35382009.04.24 16:45sell11800.1097.2650.0000.000
35392009.04.24 16:45modify11800.1097.26598.21597.105
35402009.04.24 18:56t/p11800.1097.10598.21597.1051540.00332725.00
35412009.04.27 10:35sell11810.1096.8150.0000.000
35422009.04.27 10:35modify11810.1096.81597.76596.655
35432009.04.27 10:50close11810.1096.71397.76596.655960.00333685.00
35442009.04.27 15:35sell11820.1096.7270.0000.000
35452009.04.27 15:35modify11820.1096.72797.67796.567
35462009.04.27 16:42t/p11820.1096.57497.67796.5671470.00335155.00
35472009.04.28 13:25sell11830.1096.1050.0000.000
35482009.04.28 13:25modify11830.1096.10597.05595.945
35492009.04.28 16:05close11830.1096.06997.05595.945300.00335455.00
35502009.04.29 08:10buy11840.1096.7690.0000.000
35512009.04.29 08:10modify11840.1096.76995.81996.929
35522009.04.29 09:05close11840.1096.89595.81996.9291200.00336655.00
35532009.04.29 10:05buy11850.1096.6610.0000.000
35542009.04.29 10:05modify11850.1096.66195.71196.821
35552009.04.29 11:30close11850.1096.80495.71196.8211370.00338025.00
35562009.04.30 06:15buy11860.1097.5100.0000.000
35572009.04.30 06:15modify11860.1097.51096.56097.670
35582009.04.30 09:55close11860.1097.44996.56097.670-670.00337355.00
35592009.05.01 17:35buy11870.1099.1220.0000.000
35602009.05.01 17:35modify11870.1099.12298.17299.282
35612009.05.01 17:48t/p11870.1099.27598.17299.2821470.00338825.00
35622009.05.01 22:20buy11880.1099.3010.0000.000
35632009.05.01 22:20modify11880.1099.30198.35199.461
35642009.05.04 04:20close11880.1099.41898.35199.4611065.00339890.00
35652009.05.05 09:20sell11890.1098.8750.0000.000
35662009.05.05 09:20modify11890.1098.87599.82598.715
35672009.05.05 14:40buy11900.1099.0020.0000.000
35682009.05.05 14:40modify11900.1099.00298.05299.162
35692009.05.05 14:45close11890.1098.98899.82598.715-1190.00338700.00
35702009.05.05 17:20close11900.1098.97598.05299.162-330.00338370.00
35712009.05.06 10:40sell11910.1098.3360.0000.000
35722009.05.06 10:40modify11910.1098.33699.28698.176
35732009.05.06 20:10close11910.1098.47599.28698.176-1450.00336920.00
35742009.05.07 16:50buy11920.1099.0770.0000.000
35752009.05.07 16:50modify11920.1099.07798.12799.237
35762009.05.07 23:35close11920.1099.08098.12799.237-30.00336890.00
35772009.05.11 00:25sell11930.1098.7580.0000.000
35782009.05.11 00:25modify11930.1098.75899.70898.598
35792009.05.11 01:10close11930.1098.64199.70898.5981110.00338000.00
35802009.05.11 10:10sell11940.1098.5960.0000.000
35812009.05.11 10:10modify11940.1098.59699.54698.436
35822009.05.11 10:43t/p11940.1098.44499.54698.4361460.00339460.00
35832009.05.12 22:35sell11950.1096.5930.0000.000
35842009.05.12 22:35modify11950.1096.59397.54396.433
35852009.05.12 22:54t/p11950.1096.44397.54396.4331440.00340900.00
35862009.05.13 01:35sell11960.1096.5690.0000.000
35872009.05.13 01:35modify11960.1096.56997.51996.409
35882009.05.13 02:10close11960.1096.46697.51996.409970.00341870.00
35892009.05.13 07:05sell11970.1096.2970.0000.000
35902009.05.13 07:05modify11970.1096.29797.24796.137
35912009.05.13 10:10close11970.1096.21597.24796.137760.00342630.00
35922009.05.14 04:05sell11980.1095.5480.0000.000
35932009.05.14 04:05modify11980.1095.54896.49895.388
35942009.05.14 05:45close11980.1095.42596.49895.3881170.00343800.00
35952009.05.14 07:35sell11990.1095.6160.0000.000
35962009.05.14 07:35modify11990.1095.61696.56695.456
35972009.05.14 10:11t/p11990.1095.45296.56695.4561580.00345380.00
35982009.05.15 04:10buy12000.1095.8470.0000.000
35992009.05.15 04:10modify12000.1095.84794.89796.007
36002009.05.15 05:20close12000.1095.96094.89796.0071070.00346450.00
36012009.05.15 08:35buy12010.1095.8580.0000.000
36022009.05.15 08:35modify12010.1095.85894.90896.018
36032009.05.15 10:35close12010.1095.08494.90896.018-7800.00338650.00
36042009.05.15 15:10sell12020.1095.2090.0000.000
36052009.05.15 15:10modify12020.1095.20996.15995.049
36062009.05.15 18:20close12020.1095.20196.15995.04920.00338670.00
36072009.05.19 00:26buy12030.1096.2610.0000.000
36082009.05.19 00:26modify12030.1096.26195.31196.421
36092009.05.19 01:45close12030.1096.35095.31196.421830.00339500.00
36102009.05.19 17:20sell12040.1096.2790.0000.000
36112009.05.19 17:20modify12040.1096.27997.22996.119
36122009.05.19 17:57t/p12040.1096.11497.22996.1191590.00341090.00
36132009.05.20 10:15sell12050.1095.9180.0000.000
36142009.05.20 10:15modify12050.1095.91896.86895.758
36152009.05.20 13:40close12050.1095.79796.86895.7581150.00342240.00
36162009.05.21 06:50sell12060.1094.6330.0000.000
36172009.05.21 06:50modify12060.1094.63395.58394.473
36182009.05.21 07:35close12060.1094.51895.58394.4731090.00343330.00
36192009.05.21 09:10sell12070.1094.6400.0000.000
36202009.05.21 09:10modify12070.1094.64095.59094.480
36212009.05.21 11:24t/p12070.1094.48195.59094.4801530.00344860.00
36222009.05.25 18:15buy12080.1095.0580.0000.000
36232009.05.25 18:15modify12080.1095.05894.10895.218
36242009.05.26 02:45close12080.1094.86494.10895.218-2015.00342845.00
36252009.05.27 09:25buy12090.1095.3340.0000.000
36262009.05.27 09:25modify12090.1095.33494.38495.494
36272009.05.27 12:00close12090.1095.45394.38495.4941130.00343975.00
36282009.05.29 07:40sell12100.1096.5130.0000.000
36292009.05.29 07:40modify12100.1096.51397.46396.353
36302009.05.29 11:00close12100.1096.48397.46396.353240.00344215.00
36312009.06.01 03:00sell12110.1095.4680.0000.000
36322009.06.01 03:00modify12110.1095.46896.41895.308
36332009.06.01 03:37t/p12110.1095.31796.41895.3081450.00345665.00
36342009.06.01 07:00sell12120.1094.9870.0000.000
36352009.06.01 07:00modify12120.1094.98795.93794.827
36362009.06.01 09:55close12120.1095.04695.93794.827-650.00345015.00
36372009.06.01 14:30sell12130.1094.8470.0000.000
36382009.06.01 14:30modify12130.1094.84795.79794.687
36392009.06.01 16:15close12130.1095.74795.79794.687-9060.00335955.00
36402009.06.02 02:10buy12140.1096.4690.0000.000
36412009.06.02 02:10modify12140.1096.46995.51996.629
36422009.06.02 04:35close12140.1096.52695.51996.629510.00336465.00
36432009.06.02 17:05sell12150.1095.9330.0000.000
36442009.06.02 17:05modify12150.1095.93396.88395.773
36452009.06.02 18:30close12150.1095.80096.88395.7731270.00337735.00
36462009.06.04 16:20buy12160.1096.3990.0000.000
36472009.06.04 16:20modify12160.1096.39995.44996.559
36482009.06.04 19:40close12160.1096.51195.44996.5591060.00338795.00
36492009.06.08 04:35buy12170.1098.3920.0000.000
36502009.06.08 04:35modify12170.1098.39297.44298.552
36512009.06.08 08:50close12170.1098.49797.44298.552990.00339785.00
36522009.06.10 02:00sell12180.1097.4840.0000.000
36532009.06.10 02:00modify12180.1097.48498.43497.324
36542009.06.10 03:10close12180.1097.35798.43497.3241210.00340995.00
36552009.06.11 04:25buy12190.1098.0950.0000.000
36562009.06.11 04:25modify12190.1098.09597.14598.255
36572009.06.11 13:50close12190.1098.01097.14598.255-910.00340085.00
36582009.06.12 01:00sell12200.1097.7340.0000.000
36592009.06.12 01:00modify12200.1097.73498.68497.574
36602009.06.12 02:10close12200.1097.58498.68497.5741440.00341525.00
36612009.06.19 23:55sell12210.1096.3130.0000.000
36622009.06.19 23:55modify12210.1096.31397.26396.153
36632009.06.22 01:55close12210.1096.18897.26396.1531115.00342640.00
36642009.06.24 09:50buy12220.1095.3650.0000.000
36652009.06.24 09:50modify12220.1095.36594.41595.525
36662009.06.24 14:30close12220.1095.33694.41595.525-350.00342290.00
36672009.06.25 15:45buy12230.1096.1760.0000.000
36682009.06.25 15:45modify12230.1096.17695.22696.336
36692009.06.25 17:55close12230.1096.28495.22696.3361020.00343310.00
36702009.06.29 01:40sell12240.1095.3310.0000.000
36712009.06.29 01:40modify12240.1095.33196.28195.171
36722009.06.29 02:50close12240.1095.19996.28195.1711260.00344570.00
36732009.06.30 03:55buy12250.1096.0420.0000.000
36742009.06.30 03:55modify12250.1096.04295.09296.202
36752009.06.30 10:20close12250.1095.33295.09296.202-7160.00337410.00
36762009.06.30 12:35sell12260.1095.6890.0000.000
36772009.06.30 12:35modify12260.1095.68996.63995.529
36782009.06.30 16:15close12260.1096.42196.63995.529-7380.00330030.00
36792009.07.01 02:30buy12270.1096.2530.0000.000
36802009.07.01 02:30modify12270.1096.25395.30396.413
36812009.07.01 03:14t/p12270.1096.42295.30396.4131630.00331660.00
36822009.07.01 08:35buy12280.1096.7010.0000.000
36832009.07.01 08:35modify12280.1096.70195.75196.861
36842009.07.01 09:52t/p12280.1096.87195.75196.8611640.00333300.00
36852009.07.01 15:30buy12290.1096.7190.0000.000
36862009.07.01 15:30modify12290.1096.71995.76996.879
36872009.07.01 17:30close12290.1096.69595.76996.879-300.00333000.00
36882009.07.02 23:55sell12300.1095.9480.0000.000
36892009.07.02 23:55modify12300.1095.94896.89895.788
36902009.07.03 02:50close12300.1095.85996.89895.788805.00333805.00
36912009.07.06 19:25sell12310.1095.1240.0000.000
36922009.07.06 19:25modify12310.1095.12496.07494.964
36932009.07.07 01:05close12310.1095.27996.07494.964-1635.00332170.00
36942009.07.08 14:10sell12320.1094.3550.0000.000
36952009.07.08 14:10modify12320.1094.35595.30594.195
36962009.07.08 15:33t/p12320.1094.19295.30594.1951570.00333740.00
36972009.07.09 03:30sell12330.1092.9620.0000.000
36982009.07.09 03:30modify12330.1092.96293.91292.802
36992009.07.09 13:15close12330.1093.08793.91292.802-1310.00332430.00
37002009.07.10 14:15sell12340.1092.8110.0000.000
37012009.07.10 14:15modify12340.1092.81193.76192.651
37022009.07.10 14:21t/p12340.1092.64893.76192.6511570.00334000.00
37032009.07.10 23:45sell12350.1092.5260.0000.000
37042009.07.10 23:45modify12350.1092.52693.47692.366
37052009.07.13 00:05close12350.1092.40393.47692.3661095.00335095.00
37062009.07.14 10:00buy12360.1093.0210.0000.000
37072009.07.14 10:00modify12360.1093.02192.07193.181
37082009.07.14 11:09t/p12360.1093.19192.07193.1811640.00336735.00
37092009.07.16 01:10buy12370.1094.1780.0000.000
37102009.07.16 01:10modify12370.1094.17893.22894.338
37112009.07.16 02:46t/p12370.1094.34493.22894.3381600.00338335.00
37122009.07.16 05:10buy12380.1094.1360.0000.000
37132009.07.16 05:10modify12380.1094.13693.18694.296
37142009.07.16 09:45close12380.1094.05393.18694.296-890.00337445.00
37152009.07.16 13:35sell12390.1093.9220.0000.000
37162009.07.16 13:35modify12390.1093.92294.87293.762
37172009.07.16 15:00close12390.1093.75994.87293.7621570.00339015.00
37182009.07.20 11:00buy12400.1094.5560.0000.000
37192009.07.20 11:00modify12400.1094.55693.60694.716
37202009.07.20 13:25close12400.1094.64093.60694.716780.00339795.00
37212009.07.21 09:00sell12410.1093.9940.0000.000
37222009.07.21 09:00modify12410.1093.99494.94493.834
37232009.07.21 16:30close12410.1094.09594.94493.834-1070.00338725.00
37242009.07.21 23:05sell12420.1093.7260.0000.000
37252009.07.21 23:05modify12420.1093.72694.67693.566
37262009.07.22 02:29t/p12420.1093.57394.67693.5661445.00340170.00
37272009.07.23 23:05buy12430.1095.0120.0000.000
37282009.07.23 23:05modify12430.1095.01294.06295.172
37292009.07.24 01:45close12430.1095.15194.06295.1721315.00341485.00
37302009.07.24 03:05buy12440.1094.9110.0000.000
37312009.07.24 03:05modify12440.1094.91193.96195.071
37322009.07.24 07:45close12440.1094.79593.96195.071-1220.00340265.00
37332009.07.28 20:55sell12450.1094.4950.0000.000
37342009.07.28 20:55modify12450.1094.49595.44594.335
37352009.07.29 01:55close12450.1094.44195.44594.335455.00340720.00
37362009.07.29 16:35buy12460.1094.6270.0000.000
37372009.07.29 16:35modify12460.1094.62793.67794.787
37382009.07.29 16:37t/p12460.1094.79193.67794.7871580.00342300.00
37392009.07.30 22:40buy12470.1095.5030.0000.000
37402009.07.30 22:40modify12470.1095.50394.55395.663
37412009.07.31 10:40close12470.1095.46994.55395.663-415.00341885.00
37422009.08.03 02:00sell12480.1094.8120.0000.000
37432009.08.03 02:00modify12480.1094.81295.76294.652
37442009.08.03 02:50close12480.1094.69495.76294.6521120.00343005.00
37452009.08.04 03:05buy12490.1095.1560.0000.000
37462009.08.04 03:05modify12490.1095.15694.20695.316
37472009.08.04 04:35close12490.1095.28294.20695.3161200.00344205.00
37482009.08.04 17:05sell12500.1094.9910.0000.000
37492009.08.04 17:05modify12500.1094.99195.94194.831
37502009.08.04 20:50close12500.1095.24295.94194.831-2570.00341635.00
37512009.08.06 21:45buy12510.1095.4650.0000.000
37522009.08.06 21:45modify12510.1095.46594.51595.625
37532009.08.07 01:40close12510.1095.49194.51595.625185.00341820.00
37542009.08.07 08:15sell12520.1095.3990.0000.000
37552009.08.07 08:15modify12520.1095.39996.34995.239
37562009.08.07 09:55close12520.1095.33096.34995.239630.00342450.00
37572009.08.10 02:30buy12530.1097.4480.0000.000
37582009.08.10 02:30modify12530.1097.44896.49897.608
37592009.08.10 10:30close12530.1097.33496.49897.608-1200.00341250.00
37602009.08.10 23:15sell12540.1097.1920.0000.000
37612009.08.10 23:15modify12540.1097.19298.14297.032
37622009.08.11 01:10close12540.1097.05698.14297.0321275.00342525.00
37632009.08.11 09:10sell12550.1096.8470.0000.000
37642009.08.11 09:10modify12550.1096.84797.79796.687
37652009.08.11 10:10close12550.1096.72897.79796.6871130.00343655.00
37662009.08.11 22:05sell12560.1096.0640.0000.000
37672009.08.11 22:05modify12560.1096.06497.01495.904
37682009.08.11 22:35close12560.1095.92397.01495.9041350.00345005.00
37692009.08.12 02:30sell12570.1096.0810.0000.000
37702009.08.12 02:30modify12570.1096.08197.03195.921
37712009.08.12 03:00close12570.1095.96697.03195.9211090.00346095.00
37722009.08.12 11:55sell12580.1095.6610.0000.000
37732009.08.12 11:55modify12580.1095.66196.61195.501
37742009.08.12 21:17s/l12580.1096.60596.61195.501-9500.00336595.00
37752009.08.13 03:10buy12590.1096.0470.0000.000
37762009.08.13 03:10modify12590.1096.04795.09796.207
37772009.08.13 08:10close12590.1096.07495.09796.207210.00336805.00
37782009.08.13 13:00buy12600.1096.1590.0000.000
37792009.08.13 13:00modify12600.1096.15995.20996.319
37802009.08.13 14:00close12600.1096.28795.20996.3191220.00338025.00
37812009.08.14 00:00sell12610.1095.4770.0000.000
37822009.08.14 00:00modify12610.1095.47796.42795.317
37832009.08.14 01:15close12610.1095.32596.42795.3171460.00339485.00
37842009.08.14 08:55sell12620.1095.3400.0000.000
37852009.08.14 08:55modify12620.1095.34096.29095.180
37862009.08.14 09:40close12620.1095.21996.29095.1801150.00340635.00
37872009.08.14 21:35sell12630.1094.8090.0000.000
37882009.08.14 21:35modify12630.1094.80995.75994.649
37892009.08.17 01:05close12630.1094.70295.75994.649935.00341570.00
37902009.08.18 14:35buy12640.1094.9310.0000.000
37912009.08.18 14:35modify12640.1094.93193.98195.091
37922009.08.18 15:14t/p12640.1095.09393.98195.0911560.00343130.00
37932009.08.18 23:15sell12650.1094.7620.0000.000
37942009.08.18 23:15modify12650.1094.76295.71294.602
37952009.08.19 04:10close12650.1094.63995.71294.6021145.00344275.00
37962009.08.19 07:25sell12660.1094.7040.0000.000
37972009.08.19 07:25modify12660.1094.70495.65494.544
37982009.08.19 08:28t/p12660.1094.54795.65494.5441510.00345785.00
37992009.08.19 23:05sell12670.1094.0430.0000.000
38002009.08.19 23:05modify12670.1094.04394.99393.883
38012009.08.20 10:45close12670.1094.23194.99393.883-1965.00343820.00
38022009.08.20 10:45buy12680.1094.2420.0000.000
38032009.08.20 10:45modify12680.1094.24293.29294.402
38042009.08.20 11:35close12680.1094.35393.29294.4021050.00344870.00
38052009.08.21 10:00sell12690.1093.9760.0000.000
38062009.08.21 10:00modify12690.1093.97694.92693.816
38072009.08.21 11:06t/p12690.1093.82394.92693.8161470.00346340.00
38082009.08.21 21:10buy12700.1094.3780.0000.000
38092009.08.21 21:10modify12700.1094.37893.42894.538
38102009.08.24 01:20close12700.1094.43693.42894.538475.00346815.00
38112009.08.24 14:20buy12710.1094.7780.0000.000
38122009.08.24 14:20modify12710.1094.77893.82894.938
38132009.08.24 17:50close12710.1094.85993.82894.938750.00347565.00
38142009.08.25 10:30sell12720.1094.2290.0000.000
38152009.08.25 10:30modify12720.1094.22995.17994.069
38162009.08.25 13:24t/p12720.1094.06795.17994.0691560.00349125.00
38172009.08.31 11:40sell12730.1092.9300.0000.000
38182009.08.31 11:40modify12730.1092.93093.88092.770
38192009.08.31 16:15close12730.1093.05693.88092.770-1320.00347805.00
38202009.09.01 07:45buy12740.1093.0260.0000.000
38212009.09.01 07:45modify12740.1093.02692.07693.186
38222009.09.01 09:58t/p12740.1093.19692.07693.1861640.00349445.00
38232009.09.03 06:25sell12750.1092.3230.0000.000
38242009.09.03 06:25modify12750.1092.32393.27392.163
38252009.09.04 15:30close12750.1092.66393.27392.163-3485.00345960.00
38262009.09.07 12:20buy12760.1093.0950.0000.000
38272009.09.07 12:20modify12760.1093.09592.14593.255
38282009.09.07 21:50close12760.1092.96792.14593.255-1340.00344620.00
38292009.09.08 21:45sell12770.1092.3090.0000.000
38302009.09.08 21:45modify12770.1092.30993.25992.149
38312009.09.09 06:35close12770.1092.30693.25992.149-55.00344565.00
38322009.09.09 20:20sell12780.1092.0060.0000.000
38332009.09.09 20:20modify12780.1092.00692.95691.846
38342009.09.10 00:55close12780.1091.98092.95691.846175.00344740.00
38352009.09.11 22:15sell12790.1090.6580.0000.000
38362009.09.11 22:15modify12790.1090.65891.60890.498
38372009.09.14 00:02t/p12790.1090.50691.60890.4981385.00346125.00
38382009.09.14 03:05sell12800.1090.5400.0000.000
38392009.09.14 03:05modify12800.1090.54091.49090.380
38402009.09.14 04:45close12800.1090.42491.49090.3801100.00347225.00
38412009.09.14 07:40sell12810.1090.5060.0000.000
38422009.09.14 07:40modify12810.1090.50691.45690.346
38432009.09.14 17:00close12810.1090.73891.45690.346-2380.00344845.00
38442009.09.14 17:50buy12820.1090.6520.0000.000
38452009.09.14 17:50modify12820.1090.65289.70290.812
38462009.09.14 18:15close12820.1090.76789.70290.8121090.00345935.00
38472009.09.15 02:15buy12830.1090.8440.0000.000
38482009.09.15 02:15modify12830.1090.84489.89491.004
38492009.09.15 03:10close12830.1090.98289.89491.0041320.00347255.00
38502009.09.16 15:45sell12840.1090.5250.0000.000
38512009.09.16 15:45modify12840.1090.52591.47590.365
38522009.09.16 15:55close12840.1090.39791.47590.3651220.00348475.00
38532009.09.16 16:35sell12850.1090.6150.0000.000
38542009.09.16 16:35modify12850.1090.61591.56590.455
38552009.09.17 09:25close12850.1090.95691.56590.455-3495.00344980.00
38562009.09.17 09:25buy12860.1090.9620.0000.000
38572009.09.17 09:25modify12860.1090.96290.01291.122
38582009.09.17 13:45close12860.1090.91090.01291.122-580.00344400.00
38592009.09.21 18:15buy12870.1092.1510.0000.000
38602009.09.21 18:15modify12870.1092.15191.20192.311
38612009.09.21 22:00close12870.1092.13491.20192.311-230.00344170.00
38622009.09.22 22:00sell12880.1091.2500.0000.000
38632009.09.22 22:00modify12880.1091.25092.20091.090
38642009.09.22 23:40close12880.1091.13792.20091.0901070.00345240.00
38652009.09.23 09:40sell12890.1090.8500.0000.000
38662009.09.23 09:40modify12890.1090.85091.80090.690
38672009.09.23 21:20close12890.1091.17091.80090.690-3260.00341980.00
38682009.09.23 21:20buy12900.1091.1860.0000.000
38692009.09.23 21:20modify12900.1091.18690.23691.346
38702009.09.23 22:00close12900.1091.15590.23691.346-370.00341610.00
38712009.09.24 14:00sell12910.1090.6950.0000.000
38722009.09.24 14:00modify12910.1090.69591.64590.535
38732009.09.24 15:31t/p12910.1090.53291.64590.5351570.00343180.00
38742009.09.24 16:45sell12920.1090.8020.0000.000
38752009.09.24 16:45modify12920.1090.80291.75290.642
38762009.09.24 20:50close12920.1091.50891.75290.642-7120.00336060.00
38772009.09.25 02:45buy12930.1091.0960.0000.000
38782009.09.25 02:45modify12930.1091.09690.14691.256
38792009.09.25 12:55close12930.1090.39290.14691.256-7100.00328960.00
38802009.09.28 06:10sell12940.1089.3480.0000.000
38812009.09.28 06:10modify12940.1089.34890.29889.188
38822009.09.28 09:00close12940.1089.23690.29889.1881060.00330020.00
38832009.09.29 10:20buy12950.1089.8090.0000.000
38842009.09.29 10:20modify12950.1089.80988.85989.969
38852009.09.29 13:05close12950.1089.89288.85989.969770.00330790.00
38862009.09.30 15:45sell12960.1089.7350.0000.000
38872009.09.30 15:45modify12960.1089.73590.68589.575
38882009.09.30 17:05close12960.1089.60490.68589.5751250.00332040.00
38892009.09.30 20:00sell12970.1089.6700.0000.000
38902009.09.30 20:00modify12970.1089.67090.62089.510
38912009.10.01 15:40close12970.1089.88990.62089.510-2275.00329765.00
38922009.10.02 09:30sell12980.1089.5400.0000.000
38932009.10.02 09:30modify12980.1089.54090.49089.380
38942009.10.02 10:55close12980.1089.41990.49089.3801150.00330915.00
38952009.10.06 02:50sell12990.1089.6390.0000.000
38962009.10.06 02:50modify12990.1089.63990.58989.479
38972009.10.06 03:15close12990.1089.51490.58989.4791190.00332105.00
38982009.10.06 09:45sell13000.1089.2800.0000.000
38992009.10.06 09:45modify13000.1089.28090.23089.120
39002009.10.06 10:20close13000.1089.16190.23089.1201130.00333235.00
39012009.10.08 13:25sell13010.1088.4120.0000.000
39022009.10.08 13:25modify13010.1088.41289.36288.252
39032009.10.08 14:14t/p13010.1088.25389.36288.2521530.00334765.00
39042009.10.09 12:30buy13020.1089.1040.0000.000
39052009.10.09 12:30modify13020.1089.10488.15489.264
39062009.10.09 15:35close13020.1089.02188.15489.264-890.00333875.00
39072009.10.12 13:55buy13030.1090.1530.0000.000
39082009.10.12 13:55modify13030.1090.15389.20390.313
39092009.10.13 04:00close13030.1089.82089.20390.313-3405.00330470.00
39102009.10.13 04:05sell13040.1089.8380.0000.000
39112009.10.13 04:05modify13040.1089.83890.78889.678
39122009.10.13 11:35close13040.1089.84990.78889.678-170.00330300.00
39132009.10.14 13:10sell13050.1089.2460.0000.000
39142009.10.14 13:10modify13050.1089.24690.19689.086
39152009.10.14 16:35close13050.1089.35190.19689.086-1110.00329190.00
39162009.10.16 01:20buy13060.1090.5380.0000.000
39172009.10.16 01:20modify13060.1090.53889.58890.698
39182009.10.16 02:00close13060.1090.64089.58890.698960.00330150.00
39192009.10.16 14:00buy13070.1091.0050.0000.000
39202009.10.16 14:00modify13070.1091.00590.05591.165
39212009.10.16 14:18t/p13070.1091.16590.05591.1651540.00331690.00
39222009.10.20 11:00sell13080.1090.3000.0000.000
39232009.10.20 11:00modify13080.1090.30091.25090.140
39242009.10.20 15:35close13080.1090.28791.25090.14070.00331760.00
39252009.10.20 22:00buy13090.1090.6890.0000.000
39262009.10.20 22:00modify13090.1090.68989.73990.849
39272009.10.21 02:40close13090.1090.81389.73990.8491165.00332925.00
39282009.10.21 20:45buy13100.1090.9060.0000.000
39292009.10.21 20:45modify13100.1090.90689.95691.066
39302009.10.21 21:05close13100.1091.05289.95691.0661400.00334325.00
39312009.10.22 13:20buy13110.1091.1710.0000.000
39322009.10.22 13:20modify13110.1091.17190.22191.331
39332009.10.22 13:49t/p13110.1091.32290.22191.3311450.00335775.00
39342009.10.22 21:25buy13120.1091.3130.0000.000
39352009.10.22 21:25modify13120.1091.31390.36391.473
39362009.10.23 00:30close13120.1091.37490.36391.473535.00336310.00
39372009.10.23 12:10buy13130.1091.6680.0000.000
39382009.10.23 12:10modify13130.1091.66890.71891.828
39392009.10.23 15:12t/p13130.1091.83890.71891.8281640.00337950.00
39402009.10.27 03:55buy13140.1092.0780.0000.000
39412009.10.27 03:55modify13140.1092.07891.12892.238
39422009.10.27 15:20close13140.1092.09791.12892.238130.00338080.00
39432009.10.29 10:10sell13150.1090.5330.0000.000
39442009.10.29 10:10modify13150.1090.53391.48390.373
39452009.10.29 15:45close13150.1091.23991.48390.373-7120.00330960.00
39462009.10.30 03:20buy13160.1091.3460.0000.000
39472009.10.30 03:20modify13160.1091.34690.39691.506
39482009.10.30 10:40close13160.1091.16790.39691.506-1850.00329110.00
39492009.10.30 14:35sell13170.1091.0860.0000.000
39502009.10.30 14:35modify13170.1091.08692.03690.926
39512009.10.30 16:05close13170.1090.95492.03690.9261260.00330370.00
39522009.11.02 05:45sell13180.1090.1880.0000.000
39532009.11.02 05:45modify13180.1090.18891.13890.028
39542009.11.02 06:50close13180.1090.07391.13890.0281090.00331460.00
39552009.11.02 20:05buy13190.1090.2730.0000.000
39562009.11.02 20:05modify13190.1090.27389.32390.433
39572009.11.02 22:45close13190.1090.39189.32390.4331120.00332580.00
39582009.11.03 00:00buy13200.1090.2130.0000.000
39592009.11.03 00:00modify13200.1090.21389.26390.373
39602009.11.03 00:25close13200.1090.31689.26390.373970.00333550.00
39612009.11.04 16:10buy13210.1090.7480.0000.000
39622009.11.04 16:10modify13210.1090.74889.79890.908
39632009.11.04 18:10close13210.1090.88189.79890.9081270.00334820.00
39642009.11.05 07:45sell13220.1090.4920.0000.000
39652009.11.05 07:45modify13220.1090.49291.44290.332
39662009.11.05 08:55close13220.1090.37091.44290.3321160.00335980.00
39672009.11.06 04:20buy13230.1090.6090.0000.000
39682009.11.06 04:20modify13230.1090.60989.65990.769
39692009.11.06 06:25close13230.1090.73189.65990.7691160.00337140.00
39702009.11.06 22:00sell13240.1089.9570.0000.000
39712009.11.06 22:00modify13240.1089.95790.90789.797
39722009.11.09 01:03t/p13240.1089.80490.90789.7971395.00338535.00
39732009.11.09 03:35sell13250.1090.0570.0000.000
39742009.11.09 03:35modify13250.1090.05791.00789.897
39752009.11.09 12:10close13250.1089.99991.00789.897520.00339055.00
39762009.11.09 18:20sell13260.1089.9270.0000.000
39772009.11.09 18:20modify13260.1089.92790.87789.767
39782009.11.10 00:00close13260.1089.92890.87789.767-95.00338960.00
39792009.11.12 22:00buy13270.1090.3380.0000.000
39802009.11.12 22:00modify13270.1090.33889.38890.498
39812009.11.13 08:45close13270.1090.30789.38890.498-385.00338575.00
39822009.11.16 04:50sell13280.1089.6550.0000.000
39832009.11.16 04:50modify13280.1089.65590.60589.495
39842009.11.16 08:05close13280.1089.52990.60589.4951200.00339775.00
39852009.11.19 18:35sell13290.1088.9640.0000.000
39862009.11.19 18:35modify13290.1088.96489.91488.804
39872009.11.20 01:20close13290.1088.90789.91488.804485.00340260.00
39882009.11.25 01:40sell13300.1088.5750.0000.000
39892009.11.25 01:40modify13300.1088.57589.52588.415
39902009.11.25 03:02t/p13300.1088.42089.52588.4151490.00341750.00
39912009.11.25 08:10sell13310.1088.3860.0000.000
39922009.11.25 08:10modify13310.1088.38689.33688.226
39932009.11.25 10:25close13310.1088.26989.33688.2261110.00342860.00
39942009.11.25 17:30sell13320.1087.7250.0000.000
39952009.11.25 17:30modify13320.1087.72588.67587.565
39962009.11.25 19:35close13320.1087.61688.67587.5651030.00343890.00
39972009.11.26 08:55sell13330.1086.9150.0000.000
39982009.11.26 08:55modify13330.1086.91587.86586.755
39992009.11.26 09:35close13330.1086.79287.86586.7551170.00345060.00
40002009.11.26 23:00sell13340.1086.6130.0000.000
40012009.11.26 23:00modify13340.1086.61387.56386.453
40022009.11.26 23:19t/p13340.1086.44687.56386.4531610.00346670.00
40032009.11.27 06:35sell13350.1086.3000.0000.000
40042009.11.27 06:35modify13350.1086.30087.25086.140
40052009.11.27 07:52t/p13350.1086.14387.25086.1401510.00348180.00
40062009.11.30 11:35sell13360.1086.4800.0000.000
40072009.11.30 11:35modify13360.1086.48087.43086.320
40082009.11.30 12:17t/p13360.1086.32287.43086.3201520.00349700.00
40092009.12.01 08:40buy13370.1087.0620.0000.000
40102009.12.01 08:40modify13370.1087.06286.11287.222
40112009.12.01 08:40t/p13370.1087.21286.11287.2221440.00351140.00
40122009.12.01 08:55buy13380.1086.7920.0000.000
40132009.12.01 08:55modify13380.1086.79285.84286.952
40142009.12.01 09:22t/p13380.1086.94685.84286.9521480.00352620.00
40152009.12.01 12:45buy13390.1086.7880.0000.000
40162009.12.01 12:45modify13390.1086.78885.83886.948
40172009.12.01 14:10close13390.1086.90585.83886.9481110.00353730.00
40182009.12.01 22:25sell13400.1086.7060.0000.000
40192009.12.01 22:25modify13400.1086.70687.65686.546
40202009.12.02 02:10close13400.1086.63087.65686.546675.00354405.00
40212009.12.02 14:15buy13410.1087.1640.0000.000
40222009.12.02 14:15modify13410.1087.16486.21487.324
40232009.12.02 17:40close13410.1087.30486.21487.3241340.00355745.00
40242009.12.03 09:00buy13420.1087.7050.0000.000
40252009.12.03 09:00modify13420.1087.70586.75587.865
40262009.12.03 09:15close13420.1087.84386.75587.8651320.00357065.00
40272009.12.03 10:10buy13430.1087.6690.0000.000
40282009.12.03 10:10modify13430.1087.66986.71987.829
40292009.12.03 10:30close13430.1087.79086.71987.8291150.00358215.00
40302009.12.07 01:45buy13440.1090.0610.0000.000
40312009.12.07 01:45modify13440.1090.06189.11190.221
40322009.12.07 07:55close13440.1089.99089.11190.221-770.00357445.00
40332009.12.09 12:35sell13450.1087.9990.0000.000
40342009.12.09 12:35modify13450.1087.99988.94987.839
40352009.12.09 14:29t/p13450.1087.84188.94987.8391520.00358965.00
40362009.12.10 05:50buy13460.1088.0910.0000.000
40372009.12.10 05:50modify13460.1088.09187.14188.251
40382009.12.10 10:10close13460.1088.10087.14188.25130.00358995.00
40392009.12.11 09:50buy13470.1088.6640.0000.000
40402009.12.11 09:50modify13470.1088.66487.71488.824
40412009.12.11 10:07t/p13470.1088.82687.71488.8241560.00360555.00
40422009.12.11 22:00buy13480.1089.1880.0000.000
40432009.12.11 22:00modify13480.1089.18888.23889.348
40442009.12.14 00:50close13480.1089.29488.23889.348955.00361510.00
40452009.12.14 06:25sell13490.1088.8420.0000.000
40462009.12.14 06:25modify13490.1088.84289.79288.682
40472009.12.14 07:50close13490.1088.70689.79288.6821300.00362810.00
40482009.12.15 22:15buy13500.1089.6610.0000.000
40492009.12.15 22:15modify13500.1089.66188.71189.821
40502009.12.16 09:35close13500.1089.61888.71189.821-505.00362305.00
40512009.12.17 09:05buy13510.1089.9930.0000.000
40522009.12.17 09:05modify13510.1089.99389.04390.153
40532009.12.17 11:45close13510.1089.94489.04390.153-550.00361755.00
40542009.12.22 02:45buy13520.1091.0330.0000.000
40552009.12.22 02:45modify13520.1091.03390.08391.193
40562009.12.22 03:00close13520.1091.15190.08391.1931120.00362875.00
40572009.12.22 07:55buy13530.1091.2470.0000.000
40582009.12.22 07:55modify13530.1091.24790.29791.407
40592009.12.22 11:00close13530.1091.32090.29791.407670.00363545.00
40602009.12.23 02:35buy13540.1091.7800.0000.000
40612009.12.23 02:35modify13540.1091.78090.83091.940
40622009.12.23 05:05close13540.1091.75490.83091.940-320.00363225.00
40632009.12.24 20:55buy13550.1091.5700.0000.000
40642009.12.24 20:55modify13550.1091.57090.62091.730
40652009.12.28 02:50close13550.1091.61290.62091.730300.00363525.00
40662009.12.30 19:45buy13560.1092.4330.0000.000
40672009.12.30 19:45modify13560.1092.43391.48392.593
40682009.12.31 02:10close13560.1092.48791.48392.593465.00363990.00
40692009.12.31 23:10buy13570.1092.9690.0000.000
40702009.12.31 23:10modify13570.1092.96992.01993.129
40712010.01.04 03:45close13570.1093.05692.01993.129750.00364740.00
40722010.01.05 10:05sell13580.1091.9580.0000.000
40732010.01.05 10:05modify13580.1091.95892.90891.798
40742010.01.05 14:45close13580.1091.86792.90891.798850.00365590.00
40752010.01.05 21:10sell13590.1091.6640.0000.000
40762010.01.05 21:10modify13590.1091.66492.61491.504
40772010.01.06 01:20close13590.1091.64292.61491.504135.00365725.00
40782010.01.06 15:20buy13600.1092.2190.0000.000
40792010.01.06 15:20modify13600.1092.21991.26992.379
40802010.01.06 16:47t/p13600.1092.37891.26992.3791530.00367255.00
40812010.01.08 03:25buy13610.1093.2880.0000.000
40822010.01.08 03:25modify13610.1093.28892.33893.448
40832010.01.08 08:40close13610.1093.40792.33893.4481130.00368385.00
40842010.01.11 11:50sell13620.1092.4590.0000.000
40852010.01.11 11:50modify13620.1092.45993.40992.299
40862010.01.11 17:27t/p13620.1092.30593.40992.2991480.00369865.00
40872010.01.13 00:35sell13630.1091.0740.0000.000
40882010.01.13 00:35modify13630.1091.07492.02490.914
40892010.01.13 03:20close13630.1091.10592.02490.914-370.00369495.00
40902010.01.13 14:10buy13640.1091.2510.0000.000
40912010.01.13 14:10modify13640.1091.25190.30191.411
40922010.01.13 16:08t/p13640.1091.41290.30191.4111550.00371045.00
40932010.01.14 08:40buy13650.1091.6370.0000.000
40942010.01.14 08:40modify13650.1091.63790.68791.797
40952010.01.14 09:30t/p13650.1091.79890.68791.7971550.00372595.00
40962010.01.14 13:55buy13660.1091.7670.0000.000
40972010.01.14 13:55modify13660.1091.76790.81791.927
40982010.01.14 18:25close13660.1091.05490.81791.927-7190.00365405.00
40992010.01.14 22:55sell13670.1091.0700.0000.000
41002010.01.14 22:55modify13670.1091.07092.02090.910
41012010.01.15 03:10close13670.1091.09692.02090.910-345.00365060.00
41022010.01.15 21:50sell13680.1090.9020.0000.000
41032010.01.15 21:50modify13680.1090.90291.85290.742
41042010.01.15 23:25close13680.1090.78791.85290.7421090.00366150.00
41052010.01.20 14:55sell13690.1090.9900.0000.000
41062010.01.20 14:55modify13690.1090.99091.94090.830
41072010.01.21 08:50close13690.1091.47191.94090.830-4895.00361255.00
41082010.01.21 08:50buy13700.1091.4640.0000.000
41092010.01.21 08:50modify13700.1091.46490.51491.624
41102010.01.21 09:18t/p13700.1091.61890.51491.6241480.00362735.00
41112010.01.21 15:40buy13710.1091.6320.0000.000
41122010.01.21 15:40modify13710.1091.63290.68291.792
41132010.01.21 16:35close13710.1091.77090.68291.7921320.00364055.00
41142010.01.22 09:20sell13720.1090.3310.0000.000
41152010.01.22 09:20modify13720.1090.33191.28190.171
41162010.01.22 13:51t/p13720.1090.17091.28190.1711550.00365605.00
41172010.01.27 09:50sell13730.1089.3690.0000.000
41182010.01.27 09:50modify13730.1089.36990.31989.209
41192010.01.27 17:10close13730.1089.31890.31989.209450.00366055.00
41202010.01.28 08:15buy13740.1090.1990.0000.000
41212010.01.28 08:15modify13740.1090.19989.24990.359
41222010.01.28 09:24t/p13740.1090.34989.24990.3591440.00367495.00
41232010.01.28 12:45buy13750.1090.2170.0000.000
41242010.01.28 12:45modify13750.1090.21789.26790.377
41252010.01.29 03:55close13750.1089.92089.26790.377-3045.00364450.00
41262010.01.29 03:55sell13760.1089.9300.0000.000
41272010.01.29 03:55modify13760.1089.93090.88089.770
41282010.01.29 07:35close13760.1089.83890.88089.770860.00365310.00
41292010.01.29 18:10buy13770.1090.3080.0000.000
41302010.01.29 18:10modify13770.1090.30889.35890.468
41312010.01.29 18:55close13770.1090.41289.35890.468980.00366290.00
41322010.01.29 21:50buy13780.1090.3020.0000.000
41332010.01.29 21:50modify13780.1090.30289.35290.462
41342010.02.01 02:05close13780.1090.26489.35290.462-485.00365805.00
41352010.02.02 05:40buy13790.1090.7550.0000.000
41362010.02.02 05:40modify13790.1090.75589.80590.915
41372010.02.02 12:20close13790.1090.75389.80590.915-80.00365725.00
41382010.02.03 21:55buy13800.1091.0590.0000.000
41392010.02.03 21:55modify13800.1091.05990.10991.219
41402010.02.04 08:30close13800.1090.99590.10991.219-715.00365010.00
41412010.02.05 01:05sell13810.1089.2440.0000.000
41422010.02.05 01:05modify13810.1089.24490.19489.084
41432010.02.05 08:00close13810.1089.56290.19489.084-3240.00361770.00
41442010.02.11 04:55buy13820.1089.9270.0000.000
41452010.02.11 04:55modify13820.1089.92788.97790.087
41462010.02.11 09:00close13820.1089.98588.97790.087520.00362290.00
41472010.02.12 16:25buy13830.1089.9430.0000.000
41482010.02.12 16:25modify13830.1089.94388.99390.103
41492010.02.12 18:25close13830.1090.06988.99390.1031200.00363490.00
41502010.02.17 18:05buy13840.1090.7410.0000.000
41512010.02.17 18:05modify13840.1090.74189.79190.901
41522010.02.17 20:15close13840.1090.86589.79190.9011180.00364670.00
41532010.02.18 02:05buy13850.1091.0390.0000.000
41542010.02.18 02:05modify13850.1091.03990.08991.199
41552010.02.18 02:40close13850.1091.16090.08991.1991150.00365820.00
41562010.02.18 04:55buy13860.1090.9590.0000.000
41572010.02.18 04:55modify13860.1090.95990.00991.119
41582010.02.18 13:40close13860.1090.95290.00991.119-130.00365690.00
41592010.02.19 10:50buy13870.1091.7790.0000.000
41602010.02.19 10:50modify13870.1091.77990.82991.939
41612010.02.19 13:05close13870.1091.88890.82991.9391030.00366720.00
41622010.02.23 01:05sell13880.1091.2160.0000.000
41632010.02.23 01:05modify13880.1091.21692.16691.056
41642010.02.23 03:20close13880.1091.12292.16691.056880.00367600.00
41652010.02.23 13:25sell13890.1091.0360.0000.000
41662010.02.23 13:25modify13890.1091.03691.98690.876
41672010.02.23 14:33t/p13890.1090.87791.98690.8761530.00369130.00
41682010.02.24 03:40sell13900.1090.2940.0000.000
41692010.02.24 03:40modify13900.1090.29491.24490.134
41702010.02.24 10:59t/p13900.1090.12991.24490.1341590.00370720.00
41712010.02.25 21:35sell13910.1089.1040.0000.000
41722010.02.25 21:35modify13910.1089.10490.05488.944
41732010.02.26 06:45close13910.1089.25190.05488.944-1555.00369165.00
41742010.03.01 15:20buy13920.1089.1700.0000.000
41752010.03.01 15:20modify13920.1089.17088.22089.330
41762010.03.01 17:51t/p13920.1089.33288.22089.3301560.00370725.00
41772010.03.03 00:00sell13930.1088.8430.0000.000
41782010.03.03 00:00modify13930.1088.84389.79388.683
41792010.03.03 02:07t/p13930.1088.69389.79388.6831440.00372165.00
41802010.03.03 06:25sell13940.1088.7510.0000.000
41812010.03.03 06:25modify13940.1088.75189.70188.591
41822010.03.03 11:00close13940.1088.69489.70188.591510.00372675.00
41832010.03.04 00:45sell13950.1088.5030.0000.000
41842010.03.04 00:45modify13950.1088.50389.45388.343
41852010.03.04 03:30close13950.1088.45789.45388.343400.00373075.00
41862010.03.05 10:50buy13960.1089.2530.0000.000
41872010.03.05 10:50modify13960.1089.25388.30389.413
41882010.03.05 12:50close13960.1089.35588.30389.413960.00374035.00
41892010.03.10 19:10buy13970.1090.5080.0000.000
41902010.03.10 19:10modify13970.1090.50889.55890.668
41912010.03.11 09:05close13970.1090.44589.55890.668-705.00373330.00
41922010.03.16 10:05sell13980.1090.1930.0000.000
41932010.03.16 10:05modify13980.1090.19391.14390.033
41942010.03.16 15:45close13980.1090.57191.14390.033-3840.00369490.00
41952010.03.16 15:45buy13990.1090.5690.0000.000
41962010.03.16 15:45modify13990.1090.56989.61990.729
41972010.03.16 20:05close13990.1090.52789.61990.729-480.00369010.00
41982010.03.22 22:00sell14000.1090.1500.0000.000
41992010.03.22 22:00modify14000.1090.15091.10089.990
42002010.03.23 00:55close14000.1090.10391.10089.990385.00369395.00
42012010.03.23 02:05sell14010.1090.1900.0000.000
42022010.03.23 02:05modify14010.1090.19091.14090.030
42032010.03.23 10:45close14010.1090.23191.14090.030-470.00368925.00
42042010.03.25 03:10buy14020.1091.9880.0000.000
42052010.03.25 03:10modify14020.1091.98891.03892.148
42062010.03.25 07:25close14020.1091.89391.03892.148-1010.00367915.00
42072010.03.26 02:25buy14030.1092.6320.0000.000
42082010.03.26 02:25modify14030.1092.63291.68292.792
42092010.03.26 07:20close14030.1092.54591.68292.792-930.00366985.00
42102010.03.31 09:50buy14040.1093.1480.0000.000
42112010.03.31 09:50modify14040.1093.14892.19893.308
42122010.03.31 10:34t/p14040.1093.30992.19893.3081550.00368535.00
42132010.04.01 11:40buy14050.1093.4790.0000.000
42142010.04.01 11:40modify14050.1093.47992.52993.639
42152010.04.01 14:40close14050.1093.59092.52993.6391050.00369585.00
42162010.04.02 02:50buy14060.1093.7920.0000.000
42172010.04.02 02:50modify14060.1093.79292.84293.952
42182010.04.02 08:30close14060.1093.81692.84293.952180.00369765.00
42192010.04.05 03:25buy14070.1094.4320.0000.000
42202010.04.05 03:25modify14070.1094.43293.48294.592
42212010.04.05 08:05close14070.1094.43993.48294.59210.00369775.00
42222010.04.06 15:05sell14080.1094.0430.0000.000
42232010.04.06 15:05modify14080.1094.04394.99393.883
42242010.04.06 15:55close14080.1093.91094.99393.8831270.00371045.00
42252010.04.07 09:25buy14090.1093.9500.0000.000
42262010.04.07 09:25modify14090.1093.95093.00094.110
42272010.04.07 21:35close14090.1093.23993.00094.110-7170.00363875.00
42282010.04.08 04:40sell14100.1093.4210.0000.000
42292010.04.08 04:40modify14100.1093.42194.37193.261
42302010.04.08 05:45close14100.1093.31194.37193.2611040.00364915.00
42312010.04.08 09:10sell14110.1093.3140.0000.000
42322010.04.08 09:10modify14110.1093.31494.26493.154
42332010.04.08 09:35close14110.1093.17894.26493.1541300.00366215.00
42342010.04.12 09:05sell14120.1093.2410.0000.000
42352010.04.12 09:05modify14120.1093.24194.19193.081
42362010.04.12 15:30close14120.1093.41394.19193.081-1780.00364435.00
42372010.04.12 15:30buy14130.1093.4160.0000.000
42382010.04.12 15:30modify14130.1093.41692.46693.576
42392010.04.13 06:30close14130.1092.66092.46693.576-7635.00356800.00
42402010.04.13 09:00sell14140.1092.8150.0000.000
42412010.04.13 09:00modify14140.1092.81593.76592.655
42422010.04.13 14:40close14140.1093.04993.76592.655-2400.00354400.00
42432010.04.14 16:15buy14150.1093.3630.0000.000
42442010.04.14 16:15modify14150.1093.36392.41393.523
42452010.04.14 16:50close14150.1093.49092.41393.5231210.00355610.00
42462010.04.19 03:20sell14160.1092.1370.0000.000
42472010.04.19 03:20modify14160.1092.13793.08791.977
42482010.04.19 06:25close14160.1091.99793.08791.9771340.00356950.00
42492010.04.19 12:35sell14170.1091.9920.0000.000
42502010.04.19 12:35modify14170.1091.99292.94291.832
42512010.04.20 04:15close14170.1092.70292.94291.832-7185.00349765.00
42522010.04.20 22:10buy14180.1093.1620.0000.000
42532010.04.20 22:10modify14180.1093.16292.21293.322
42542010.04.20 23:40close14180.1093.22992.21293.322610.00350375.00
42552010.04.21 02:05buy14190.1093.1390.0000.000
42562010.04.21 02:05modify14190.1093.13992.18993.299
42572010.04.21 05:25close14190.1093.22992.18993.299840.00351215.00
42582010.04.23 04:05buy14200.1093.3370.0000.000
42592010.04.23 04:05modify14200.1093.33792.38793.497
42602010.04.23 05:15close14200.1093.46092.38793.4971170.00352385.00
42612010.04.23 21:05buy14210.1094.0750.0000.000
42622010.04.23 21:05modify14210.1094.07593.12594.235
42632010.04.26 01:05close14210.1094.16593.12594.235795.00353180.00
42642010.04.26 07:00buy14220.1094.1970.0000.000
42652010.04.26 07:00modify14220.1094.19793.24794.357
42662010.04.26 09:05close14220.1094.27693.24794.357730.00353910.00
42672010.04.29 01:40buy14230.1094.0070.0000.000
42682010.04.29 01:40modify14230.1094.00793.05794.167
42692010.04.29 09:20close14230.1093.99993.05794.167-140.00353770.00
42702010.04.29 20:00buy14240.1094.0590.0000.000
42712010.04.29 20:00modify14240.1094.05993.10994.219
42722010.04.30 04:00close14240.1094.12393.10994.219565.00354335.00
42732010.05.03 08:50sell14250.1094.0440.0000.000
42742010.05.03 08:50modify14250.1094.04494.99493.884
42752010.05.03 10:00close14250.1093.93794.99493.8841010.00355345.00
42762010.05.03 23:40buy14260.1094.5370.0000.000
42772010.05.03 23:40modify14260.1094.53793.58794.697
42782010.05.04 01:33t/p14260.1094.69893.58794.6971535.00356880.00
42792010.05.04 10:30buy14270.1094.7180.0000.000
42802010.05.04 10:30modify14270.1094.71893.76894.878
42812010.05.04 23:15close14270.1094.49293.76894.878-2320.00354560.00
42822010.05.04 23:15sell14280.1094.4980.0000.000
42832010.05.04 23:15modify14280.1094.49895.44894.338
42842010.05.05 10:40close14280.1094.62295.44894.338-1325.00353235.00
42852010.05.06 07:25sell14290.1093.9680.0000.000
42862010.05.06 07:25modify14290.1093.96894.91893.808
42872010.05.06 08:24t/p14290.1093.80494.91893.8081580.00354815.00
42882010.05.07 02:40sell14300.1091.1250.0000.000
42892010.05.07 02:40modify14300.1091.12592.07590.965
42902010.05.07 03:10close14300.1091.05392.07590.965660.00355475.00
42912010.05.07 04:30sell14310.1091.8880.0000.000
42922010.05.07 04:30modify14310.1091.88892.83891.728
42932010.05.07 04:47t/p14310.1091.73492.83891.7281480.00356955.00
42942010.05.10 16:05buy14320.1092.9340.0000.000
42952010.05.10 16:05modify14320.1092.93491.98493.094
42962010.05.10 16:22t/p14320.1093.09791.98493.0941570.00358525.00
42972010.05.11 21:35buy14330.1092.8140.0000.000
42982010.05.11 21:35modify14330.1092.81491.86492.974
42992010.05.12 03:00close14330.1092.79791.86492.974-245.00358280.00
43002010.05.14 22:40sell14340.1092.2550.0000.000
43012010.05.14 22:40modify14340.1092.25593.20592.095
43022010.05.17 02:30close14340.1092.20793.20592.095345.00358625.00
43032010.05.17 18:20buy14350.1092.2710.0000.000
43042010.05.17 18:20modify14350.1092.27191.32192.431
43052010.05.17 20:20close14350.1092.22491.32192.431-530.00358095.00
43062010.05.18 16:55buy14360.1092.6660.0000.000
43072010.05.18 16:55modify14360.1092.66691.71692.826
43082010.05.19 00:35close14360.1091.96991.71692.826-7045.00351050.00
43092010.05.19 06:20sell14370.1092.0240.0000.000
43102010.05.19 06:20modify14370.1092.02492.97491.864
43112010.05.19 08:05close14370.1091.92092.97491.864980.00352030.00
43122010.05.19 15:15sell14380.1091.6600.0000.000
43132010.05.19 15:15modify14380.1091.66092.61091.500
43142010.05.19 15:30t/p14380.1091.49692.61091.5001580.00353610.00
43152010.05.19 16:00sell14390.1091.8490.0000.000
43162010.05.19 16:00modify14390.1091.84992.79991.689
43172010.05.19 16:03t/p14390.1091.68592.79991.6891580.00355190.00
43182010.05.19 20:25sell14400.1091.6160.0000.000
43192010.05.19 20:25modify14400.1091.61692.56691.456
43202010.05.19 22:15close14400.1091.51292.56691.456980.00356170.00
43212010.05.21 02:50sell14410.1089.7840.0000.000
43222010.05.21 02:50modify14410.1089.78490.73489.624
43232010.05.21 07:45close14410.1089.99890.73489.624-2200.00353970.00
43242010.05.25 15:35sell14420.1089.7210.0000.000
43252010.05.25 15:35modify14420.1089.72190.67189.561
43262010.05.25 15:45close14420.1089.58790.67189.5611280.00355250.00
43272010.05.25 17:05sell14430.1089.7950.0000.000
43282010.05.25 17:05modify14430.1089.79590.74589.635
43292010.05.25 17:06t/p14430.1089.64590.74589.6351440.00356690.00
43302010.05.26 03:40buy14440.1090.1590.0000.000
43312010.05.26 03:40modify14440.1090.15989.20990.319
43322010.05.26 06:55close14440.1090.24989.20990.319840.00357530.00
43332010.05.27 03:10sell14450.1090.0890.0000.000
43342010.05.27 03:10modify14450.1090.08991.03989.929
43352010.05.27 05:05close14450.1089.96891.03989.9291150.00358680.00
43362010.05.28 01:55buy14460.1090.9070.0000.000
43372010.05.28 01:55modify14460.1090.90789.95791.067
43382010.05.28 02:50close14460.1091.05189.95791.0671380.00360060.00
43392010.05.31 23:20sell14470.1091.2820.0000.000
43402010.05.31 23:20modify14470.1091.28292.23291.122
43412010.06.01 02:25close14470.1091.15692.23291.1221175.00361235.00
43422010.06.03 03:35buy14480.1092.0780.0000.000
43432010.06.03 03:35modify14480.1092.07891.12892.238
43442010.06.03 04:02t/p14480.1092.23791.12892.2381530.00362765.00
43452010.06.03 15:40buy14490.1092.5420.0000.000
43462010.06.03 15:40modify14490.1092.54291.59292.702
43472010.06.03 20:50close14490.1092.50791.59292.702-410.00362355.00
43482010.06.04 23:05sell14500.1091.8230.0000.000
43492010.06.04 23:05modify14500.1091.82392.77391.663
43502010.06.07 01:33t/p14500.1091.67292.77391.6631375.00363730.00
43512010.06.07 10:05sell14510.1091.5070.0000.000
43522010.06.07 10:05modify14510.1091.50792.45791.347
43532010.06.07 16:45close14510.1091.69692.45791.347-1950.00361780.00
43542010.06.07 21:45buy14520.1091.7400.0000.000
43552010.06.07 21:45modify14520.1091.74090.79091.900
43562010.06.08 01:30close14520.1091.58490.79091.900-1635.00360145.00
43572010.06.08 02:35sell14530.1091.6390.0000.000
43582010.06.08 02:35modify14530.1091.63992.58991.479
43592010.06.08 11:20close14530.1091.58492.58991.479490.00360635.00
43602010.06.08 22:45sell14540.1091.4130.0000.000
43612010.06.08 22:45modify14540.1091.41392.36391.253
43622010.06.09 02:50close14540.1091.38592.36391.253195.00360830.00
43632010.06.15 19:10sell14550.1091.3530.0000.000
43642010.06.15 19:10modify14550.1091.35392.30391.193
43652010.06.16 05:40close14550.1091.48592.30391.193-1405.00359425.00
43662010.06.17 22:50sell14560.1090.9220.0000.000
43672010.06.17 22:50modify14560.1090.92291.87290.762
43682010.06.18 01:45close14560.1090.80291.87290.7621115.00360540.00
43692010.06.18 16:50sell14570.1090.7670.0000.000
43702010.06.18 16:50modify14570.1090.76791.71790.607
43712010.06.18 19:30close14570.1090.70691.71790.607550.00361090.00
43722010.06.21 03:05sell14580.1090.6270.0000.000
43732010.06.21 03:05modify14580.1090.62791.57790.467
43742010.06.21 03:21t/p14580.1090.46791.57790.4671540.00362630.00
43752010.06.21 17:55buy14590.1091.1880.0000.000
43762010.06.21 17:55modify14590.1091.18890.23891.348
43772010.06.22 00:00close14590.1091.10190.23891.348-945.00361685.00
43782010.06.24 05:25sell14600.1089.9560.0000.000
43792010.06.24 05:25modify14600.1089.95690.90689.796
43802010.06.24 08:30close14600.1089.84790.90689.7961030.00362715.00
43812010.06.24 20:35sell14610.1089.4410.0000.000
43822010.06.24 20:35modify14610.1089.44190.39189.281
43832010.06.25 04:50close14610.1089.60690.39189.281-1735.00360980.00
43842010.06.29 15:30sell14620.1088.9050.0000.000
43852010.06.29 15:30modify14620.1088.90589.85588.745
43862010.06.29 15:45close14620.1088.77789.85588.7451220.00362200.00
43872010.06.29 21:15sell14630.1088.5770.0000.000
43882010.06.29 21:15modify14630.1088.57789.52788.417
43892010.06.29 22:23t/p14630.1088.41489.52788.4171570.00363770.00
43902010.06.30 01:50sell14640.1088.6230.0000.000
43912010.06.30 01:50modify14640.1088.62389.57388.463
43922010.06.30 03:55close14640.1088.51389.57388.4631040.00364810.00
43932010.07.01 19:45sell14650.1087.6650.0000.000
43942010.07.01 19:45modify14650.1087.66588.61587.505
43952010.07.01 21:50close14650.1087.53688.61587.5051230.00366040.00
43962010.07.02 00:50sell14660.1087.7280.0000.000
43972010.07.02 00:50modify14660.1087.72888.67887.568
43982010.07.02 01:45t/p14660.1087.57088.67887.5681520.00367560.00
43992010.07.02 08:20buy14670.1087.9230.0000.000
44002010.07.02 08:20modify14670.1087.92386.97388.083
44012010.07.02 09:20close14670.1088.03486.97388.0831050.00368610.00
44022010.07.02 10:40buy14680.1087.8820.0000.000
44032010.07.02 10:40modify14680.1087.88286.93288.042
44042010.07.02 11:35close14680.1088.00286.93288.0421140.00369750.00
44052010.07.02 13:00buy14690.1087.8570.0000.000
44062010.07.02 13:00modify14690.1087.85786.90788.017
44072010.07.02 15:30t/p14690.1088.01986.90788.0171560.00371310.00
44082010.07.08 09:15buy14700.1088.2560.0000.000
44092010.07.08 09:15modify14700.1088.25687.30688.416
44102010.07.08 09:45close14700.1088.38487.30688.4161220.00372530.00
44112010.07.08 11:25buy14710.1088.1900.0000.000
44122010.07.08 11:25modify14710.1088.19087.24088.350
44132010.07.08 16:00close14710.1088.32887.24088.3501320.00373850.00
44142010.07.09 09:20buy14720.1088.5370.0000.000
44152010.07.09 09:20modify14720.1088.53787.58788.697
44162010.07.09 12:55close14720.1088.62187.58788.697780.00374630.00
44172010.07.12 08:05buy14730.1089.0100.0000.000
44182010.07.12 08:05modify14730.1089.01088.06089.170
44192010.07.12 20:55close14730.1088.62588.06089.170-3910.00370720.00
44202010.07.12 20:55sell14740.1088.6100.0000.000
44212010.07.12 20:55modify14740.1088.61089.56088.450
44222010.07.13 05:45close14740.1088.63089.56088.450-285.00370435.00
44232010.07.14 09:00buy14750.1088.9370.0000.000
44242010.07.14 09:00modify14750.1088.93787.98789.097
44252010.07.14 18:50close14750.1088.61987.98789.097-3240.00367195.00
44262010.07.14 23:30sell14760.1088.4200.0000.000
44272010.07.14 23:30modify14760.1088.42089.37088.260
44282010.07.15 01:10close14760.1088.28789.37088.2601245.00368440.00
44292010.07.15 05:15sell14770.1088.3780.0000.000
44302010.07.15 05:15modify14770.1088.37889.32888.218
44312010.07.15 06:20close14770.1088.25689.32888.2181160.00369600.00
44322010.07.15 14:50sell14780.1088.1810.0000.000
44332010.07.15 14:50modify14780.1088.18189.13188.021
44342010.07.15 15:32t/p14780.1088.01489.13188.0211610.00371210.00
44352010.07.16 09:15sell14790.1087.1710.0000.000
44362010.07.16 09:15modify14790.1087.17188.12187.011
44372010.07.16 11:44t/p14790.1087.00288.12187.0111630.00372840.00
44382010.07.16 19:45sell14800.1086.6550.0000.000
44392010.07.16 19:45modify14800.1086.65587.60586.495
44402010.07.19 00:05close14800.1086.54087.60586.4951015.00373855.00
44412010.07.19 16:30buy14810.1086.9620.0000.000
44422010.07.19 16:30modify14810.1086.96286.01287.122
44432010.07.20 03:30close14810.1086.86286.01287.122-1075.00372780.00
44442010.07.21 01:45buy14820.1087.3370.0000.000
44452010.07.21 01:45modify14820.1087.33786.38787.497
44462010.07.21 15:40close14820.1087.14786.38787.497-1960.00370820.00
44472010.07.21 15:40sell14830.1087.1390.0000.000
44482010.07.21 15:40modify14830.1087.13988.08986.979
44492010.07.21 21:00close14830.1087.17988.08986.979-460.00370360.00
44502010.07.21 21:00buy14840.1087.1830.0000.000
44512010.07.21 21:00modify14840.1087.18386.23387.343
44522010.07.22 06:05close14840.1086.45286.23387.343-7385.00362975.00
44532010.07.22 10:20sell14850.1086.6190.0000.000
44542010.07.22 10:20modify14850.1086.61987.56986.459
44552010.07.22 15:40close14850.1086.66487.56986.459-510.00362465.00
44562010.07.22 21:00buy14860.1086.9280.0000.000
44572010.07.22 21:00modify14860.1086.92885.97887.088
44582010.07.23 00:40close14860.1087.04885.97887.0881125.00363590.00
44592010.07.23 04:15buy14870.1086.9340.0000.000
44602010.07.23 04:15modify14870.1086.93485.98487.094
44612010.07.23 08:15close14870.1086.97585.98487.094350.00363940.00
44622010.07.26 07:40buy14880.1087.5950.0000.000
44632010.07.26 07:40modify14880.1087.59586.64587.755
44642010.07.26 14:55close14880.1086.89786.64587.755-7040.00356900.00
44652010.07.26 17:05sell14890.1087.3270.0000.000
44662010.07.26 17:05modify14890.1087.32788.27787.167
44672010.07.26 19:01t/p14890.1087.17388.27787.1671480.00358380.00
44682010.07.27 00:40sell14900.1086.9910.0000.000
44692010.07.27 00:40modify14900.1086.99187.94186.831
44702010.07.27 03:05close14900.1086.90287.94186.831830.00359210.00
44712010.07.28 01:10buy14910.1087.8290.0000.000
44722010.07.28 01:10modify14910.1087.82986.87987.989
44732010.07.28 06:35close14910.1087.84286.87987.98970.00359280.00
44742010.07.29 09:30sell14920.1087.3420.0000.000
44752010.07.29 09:30modify14920.1087.34288.29287.182
44762010.07.29 11:35close14920.1087.19688.29287.1821400.00360680.00
44772010.07.30 14:00sell14930.1086.4760.0000.000
44782010.07.30 14:00modify14930.1086.47687.42686.316
44792010.07.30 14:20close14930.1086.35587.42686.3161150.00361830.00
44802010.07.30 14:35sell14940.1086.4980.0000.000
44812010.07.30 14:35modify14940.1086.49887.44886.338
44822010.07.30 15:30t/p14940.1086.33687.44886.3381560.00363390.00
44832010.08.03 21:35sell14950.1085.9030.0000.000
44842010.08.03 21:35modify14950.1085.90386.85385.743
44852010.08.04 01:25close14950.1085.77986.85385.7431155.00364545.00
44862010.08.06 03:55sell14960.1085.9390.0000.000
44872010.08.06 03:55modify14960.1085.93986.88985.779
44882010.08.06 12:15close14960.1086.03786.88985.779-1040.00363505.00
44892010.08.06 21:25sell14970.1085.3720.0000.000
44902010.08.06 21:25modify14970.1085.37286.32285.212
44912010.08.10 04:00close14970.1085.76086.32285.212-4040.00359465.00
44922010.08.11 09:20sell14980.1085.3830.0000.000
44932010.08.11 09:20modify14980.1085.38386.33385.223
44942010.08.11 10:11t/p14980.1085.22586.33385.2231520.00360985.00
44952010.08.11 17:30sell14990.1085.1730.0000.000
44962010.08.11 17:30modify14990.1085.17386.12385.013
44972010.08.12 00:20close14990.1085.22886.12385.013-635.00360350.00
44982010.08.13 01:10buy15000.1085.8680.0000.000
44992010.08.13 01:10modify15000.1085.86884.91886.028
45002010.08.13 01:25close15000.1085.97584.91886.0281010.00361360.00
45012010.08.13 16:30sell15010.1085.8990.0000.000
45022010.08.13 16:30modify15010.1085.89986.84985.739
45032010.08.16 00:05close15010.1086.21486.84985.739-3285.00358075.00
45042010.08.16 08:50sell15020.1085.8560.0000.000
45052010.08.16 08:50modify15020.1085.85686.80685.696
45062010.08.16 12:05close15020.1085.75586.80685.696950.00359025.00
45072010.08.17 01:45sell15030.1085.4280.0000.000
45082010.08.17 01:45modify15030.1085.42886.37885.268
45092010.08.17 02:05close15030.1085.28286.37885.2681400.00360425.00
45102010.08.19 11:40buy15040.1085.6720.0000.000
45112010.08.19 11:40modify15040.1085.67284.72285.832
45122010.08.19 17:05close15040.1084.94084.72285.832-7380.00353045.00
45132010.08.20 23:15buy15050.1085.6040.0000.000
45142010.08.20 23:15modify15050.1085.60484.65485.764
45152010.08.23 09:25close15050.1085.40584.65485.764-2095.00350950.00
45162010.08.23 19:55sell15060.1085.2700.0000.000
45172010.08.23 19:55modify15060.1085.27086.22085.110
45182010.08.23 22:35close15060.1085.19886.22085.110660.00351610.00
45192010.08.24 20:10sell15070.1084.3830.0000.000
45202010.08.24 20:10modify15070.1084.38385.33384.223
45212010.08.24 20:45close15070.1084.25885.33384.2231190.00352800.00
45222010.08.25 01:40sell15080.1084.2650.0000.000
45232010.08.25 01:40modify15080.1084.26585.21584.105
45242010.08.25 07:20close15080.1084.30885.21584.105-490.00352310.00
45252010.08.25 07:20buy15090.1084.3120.0000.000
45262010.08.25 07:20modify15090.1084.31283.36284.472
45272010.08.25 10:35close15090.1084.44683.36284.4721280.00353590.00
45282010.08.25 23:55buy15100.1084.5790.0000.000
45292010.08.25 23:55modify15100.1084.57983.62984.739
45302010.08.26 02:10close15100.1084.71383.62984.7391265.00354855.00
45312010.08.26 09:10buy15110.1084.7320.0000.000
45322010.08.26 09:10modify15110.1084.73283.78284.892
45332010.08.26 15:35close15110.1084.67883.78284.892-600.00354255.00
45342010.08.27 23:20buy15120.1085.2470.0000.000
45352010.08.27 23:20modify15120.1085.24784.29785.407
45362010.08.30 00:20close15120.1085.36684.29785.4071085.00355340.00
45372010.08.30 06:15buy15130.1085.6130.0000.000
45382010.08.30 06:15modify15130.1085.61384.66385.773
45392010.08.30 11:20close15130.1084.84184.66385.773-7780.00347560.00
45402010.08.31 10:25sell15140.1084.3880.0000.000
45412010.08.31 10:25modify15140.1084.38885.33884.228
45422010.08.31 10:55close15140.1084.24985.33884.2281330.00348890.00
45432010.08.31 12:45sell15150.1084.3830.0000.000
45442010.08.31 12:45modify15150.1084.38385.33384.223
45452010.08.31 15:35close15150.1084.26385.33384.2231140.00350030.00
45462010.09.02 01:35buy15160.1084.3960.0000.000
45472010.09.02 01:35modify15160.1084.39683.44684.556
45482010.09.02 02:50close15160.1084.49883.44684.556960.00350990.00
45492010.09.02 12:55sell15170.1084.2370.0000.000
45502010.09.02 12:55modify15170.1084.23785.18784.077
45512010.09.02 14:45close15170.1084.10885.18784.0771230.00352220.00
45522010.09.07 18:25sell15180.1083.7920.0000.000
45532010.09.07 18:25modify15180.1083.79284.74283.632
45542010.09.08 01:10close15180.1083.71084.74283.632735.00352955.00
45552010.09.08 09:40sell15190.1083.5600.0000.000
45562010.09.08 09:40modify15190.1083.56084.51083.400
45572010.09.09 00:05close15190.1083.86384.51083.400-3115.00349840.00
45582010.09.10 06:40buy15200.1084.1270.0000.000
45592010.09.10 06:40modify15200.1084.12783.17784.287
45602010.09.10 09:45close15200.1084.08783.17784.287-460.00349380.00
45612010.09.14 00:40sell15210.1083.7210.0000.000
45622010.09.14 00:40modify15210.1083.72184.67183.561
45632010.09.14 03:04t/p15210.1083.55684.67183.5611590.00350970.00
45642010.09.14 08:50sell15220.1083.4590.0000.000
45652010.09.14 08:50modify15220.1083.45984.40983.299
45662010.09.14 09:36t/p15220.1083.29184.40983.2991620.00352590.00
45672010.09.14 15:35sell15230.1083.3820.0000.000
45682010.09.14 15:35modify15230.1083.38284.33283.222
45692010.09.14 15:45close15230.1083.24184.33283.2221350.00353940.00
45702010.09.15 13:30buy15240.1085.1080.0000.000
45712010.09.15 13:30modify15240.1085.10884.15885.268
45722010.09.15 13:44t/p15240.1085.25984.15885.2681450.00355390.00
45732010.09.16 03:05buy15250.1085.6030.0000.000
45742010.09.16 03:05modify15250.1085.60384.65385.763
45752010.09.16 08:05close15250.1085.44284.65385.763-1670.00353720.00
45762010.09.16 08:05sell15260.1085.4250.0000.000
45772010.09.16 08:05modify15260.1085.42586.37585.265
45782010.09.16 15:20close15260.1085.58586.37585.265-1660.00352060.00
45792010.09.17 03:20buy15270.1085.7560.0000.000
45802010.09.17 03:20modify15270.1085.75684.80685.916
45812010.09.17 07:30close15270.1085.84784.80685.916850.00352910.00
45822010.09.23 01:05sell15280.1084.5940.0000.000
45832010.09.23 01:05modify15280.1084.59485.54484.434
45842010.09.23 09:00close15280.1084.56185.54484.434270.00353180.00
45852010.09.24 20:35sell15290.1084.3800.0000.000
45862010.09.24 20:35modify15290.1084.38085.33084.220
45872010.09.24 23:00close15290.1084.28285.33084.220920.00354100.00
45882010.10.05 10:55buy15300.1083.5580.0000.000
45892010.10.05 10:55modify15300.1083.55882.60883.718
45902010.10.05 19:15close15300.1083.31182.60883.718-2530.00351570.00
45912010.10.08 20:15sell15310.1082.0250.0000.000
45922010.10.08 20:15modify15310.1082.02582.97581.865
45932010.10.08 23:55close15310.1081.92282.97581.865970.00352540.00
45942010.10.11 03:35sell15320.1082.0070.0000.000
45952010.10.11 03:35modify15320.1082.00782.95781.847
45962010.10.11 09:35close15320.1081.96382.95781.847380.00352920.00
45972010.10.14 15:40sell15330.1081.2510.0000.000
45982010.10.14 15:40modify15330.1081.25182.20181.091
45992010.10.15 04:00close15330.1081.45682.20181.091-2135.00350785.00
46002010.10.15 04:00buy15340.1081.4530.0000.000
46012010.10.15 04:00modify15340.1081.45380.50381.613
46022010.10.15 16:10close15340.1081.42580.50381.613-340.00350445.00
46032010.10.20 14:05sell15350.1081.2780.0000.000
46042010.10.20 14:05modify15350.1081.27882.22881.118
46052010.10.20 17:10close15350.1081.20382.22881.118690.00351135.00
46062010.10.20 22:15sell15360.1081.1550.0000.000
46072010.10.20 22:15modify15360.1081.15582.10580.995
46082010.10.20 23:55close15360.1081.11582.10580.995340.00351475.00
46092010.10.25 14:40sell15370.1080.6890.0000.000
46102010.10.25 14:40modify15370.1080.68981.63980.529
46112010.10.25 16:00close15370.1080.59081.63980.529930.00352405.00
46122010.10.25 19:50sell15380.1080.6750.0000.000
46132010.10.25 19:50modify15380.1080.67581.62580.515
46142010.10.26 03:50close15380.1080.75581.62580.515-885.00351520.00
46152010.10.27 00:45buy15390.1081.3890.0000.000
46162010.10.27 00:45modify15390.1081.38980.43981.549
46172010.10.27 03:35close15390.1081.50780.43981.5491120.00352640.00
46182010.10.27 12:25buy15400.1081.6490.0000.000
46192010.10.27 12:25modify15400.1081.64980.69981.809
46202010.10.27 15:25close15400.1081.75580.69981.8091000.00353640.00
46212010.10.29 08:35sell15410.1080.6820.0000.000
46222010.10.29 08:35modify15410.1080.68281.63280.522
46232010.10.29 15:40close15410.1080.68081.63280.522-40.00353600.00
46242010.11.01 03:00sell15420.1080.4140.0000.000
46252010.11.01 03:00modify15420.1080.41481.36480.254
46262010.11.01 03:00s/l15420.1081.36981.36480.254-9610.00343990.00
46272010.11.03 21:00buy15430.1081.1690.0000.000
46282010.11.03 21:00modify15430.1081.16980.21981.329
46292010.11.03 21:13t/p15430.1081.33380.21981.3291580.00345570.00
46302010.11.03 21:20buy15440.1081.0550.0000.000
46312010.11.03 21:20modify15440.1081.05580.10581.215
46322010.11.03 21:23t/p15440.1081.20780.10581.2151460.00347030.00
46332010.11.04 23:20sell15450.1080.7390.0000.000
46342010.11.04 23:20modify15450.1080.73981.68980.579
46352010.11.05 05:45close15450.1080.75881.68980.579-275.00346755.00
46362010.11.08 02:00buy15460.1081.1730.0000.000
46372010.11.08 02:00modify15460.1081.17380.22381.333
46382010.11.08 03:40close15460.1081.30380.22381.3331240.00347995.00
46392010.11.08 15:55sell15470.1081.1570.0000.000
46402010.11.08 15:55modify15470.1081.15782.10780.997
46412010.11.08 19:05close15470.1081.13182.10780.997200.00348195.00
46422010.11.09 17:30sell15480.1080.8240.0000.000
46432010.11.09 17:30modify15480.1080.82481.77480.664
46442010.11.09 21:05close15480.1081.54081.77480.664-7220.00340975.00
46452010.11.10 01:45buy15490.1081.6030.0000.000
46462010.11.10 01:45modify15490.1081.60380.65381.763
46472010.11.10 02:50close15490.1081.72480.65381.7631150.00342125.00
46482010.11.10 20:20buy15500.1082.3670.0000.000
46492010.11.10 20:20modify15500.1082.36781.41782.527
46502010.11.11 06:05close15500.1082.19181.41782.527-1835.00340290.00
46512010.11.11 06:05sell15510.1082.1850.0000.000
46522010.11.11 06:05modify15510.1082.18583.13582.025
46532010.11.12 02:10close15510.1082.36683.13582.025-1895.00338395.00
46542010.11.15 16:15buy15520.1082.7900.0000.000
46552010.11.15 16:15modify15520.1082.79081.84082.950
46562010.11.15 17:45close15520.1082.93581.84082.9501390.00339785.00
46572010.11.16 03:15buy15530.1083.0520.0000.000
46582010.11.16 03:15modify15530.1083.05282.10283.212
46592010.11.16 09:00close15530.1083.08182.10283.212230.00340015.00
46602010.11.16 21:55buy15540.1083.2910.0000.000
46612010.11.16 21:55modify15540.1083.29182.34183.451
46622010.11.17 00:20close15540.1083.39482.34183.451955.00340970.00
46632010.11.17 03:50buy15550.1083.3060.0000.000
46642010.11.17 03:50modify15550.1083.30682.35683.466
46652010.11.17 06:45close15550.1083.40082.35683.466880.00341850.00
46662010.11.18 21:20buy15560.1083.5030.0000.000
46672010.11.18 21:20modify15560.1083.50382.55383.663
46682010.11.19 02:55close15560.1083.63882.55383.6631275.00343125.00
46692010.11.23 20:40sell15570.1083.0550.0000.000
46702010.11.23 20:40modify15570.1083.05584.00582.895
46712010.11.24 04:35close15570.1083.17884.00582.895-1315.00341810.00
46722010.11.25 02:05buy15580.1083.4950.0000.000
46732010.11.25 02:05modify15580.1083.49582.54583.655
46742010.11.25 04:50close15580.1083.51882.54583.655170.00341980.00
46752010.12.01 09:55sell15590.1083.5640.0000.000
46762010.12.01 09:55modify15590.1083.56484.51483.404
46772010.12.01 16:25close15590.1084.33984.51483.404-7810.00334170.00
46782010.12.01 19:00buy15600.1084.0230.0000.000
46792010.12.01 19:00modify15600.1084.02383.07384.183
46802010.12.01 19:53t/p15600.1084.17983.07384.1831500.00335670.00
46812010.12.02 02:00buy15610.1084.1450.0000.000
46822010.12.02 02:00modify15610.1084.14583.19584.305
46832010.12.02 08:10close15610.1084.14383.19584.305-80.00335590.00
46842010.12.02 21:45sell15620.1083.8350.0000.000
46852010.12.02 21:45modify15620.1083.83584.78583.675
46862010.12.03 01:55close15620.1083.80084.78583.675265.00335855.00
46872010.12.03 14:40sell15630.1083.7050.0000.000
46882010.12.03 14:40modify15630.1083.70584.65583.545
46892010.12.03 15:30t/p15630.1083.53784.65583.5451620.00337475.00
46902010.12.03 21:05sell15640.1082.8480.0000.000
46912010.12.03 21:05modify15640.1082.84883.79882.688
46922010.12.03 22:49t/p15640.1082.68883.79882.6881540.00339015.00
46932010.12.06 02:15sell15650.1082.8380.0000.000
46942010.12.06 02:15modify15650.1082.83883.78882.678
46952010.12.06 09:55close15650.1082.83083.78882.67820.00339035.00
46962010.12.08 10:15buy15660.1083.7490.0000.000
46972010.12.08 10:15modify15660.1083.74982.79983.909
46982010.12.08 10:35close15660.1083.85882.79983.9091030.00340065.00
46992010.12.08 20:40buy15670.1084.0340.0000.000
47002010.12.08 20:40modify15670.1084.03483.08484.194
47012010.12.09 01:20close15670.1084.08083.08484.194385.00340450.00
47022010.12.09 08:20sell15680.1083.8630.0000.000
47032010.12.09 08:20modify15680.1083.86384.81383.703
47042010.12.09 15:20close15680.1083.94584.81383.703-880.00339570.00
47052010.12.13 13:35buy15690.1084.1150.0000.000
47062010.12.13 13:35modify15690.1084.11583.16584.275
47072010.12.13 20:10close15690.1083.36483.16584.275-7570.00332000.00
47082010.12.14 02:45sell15700.1083.5170.0000.000
47092010.12.14 02:45modify15700.1083.51784.46783.357
47102010.12.14 09:00close15700.1083.42784.46783.357840.00332840.00
47112010.12.14 15:45sell15710.1083.2890.0000.000
47122010.12.14 15:45modify15710.1083.28984.23983.129
47132010.12.14 19:15close15710.1083.33884.23983.129-550.00332290.00
47142010.12.15 05:30buy15720.1083.8340.0000.000
47152010.12.15 05:30modify15720.1083.83482.88483.994
47162010.12.15 08:00close15720.1083.86082.88483.994200.00332490.00
47172010.12.15 14:10buy15730.1083.8360.0000.000
47182010.12.15 14:10modify15730.1083.83682.88683.996
47192010.12.15 15:32t/p15730.1084.00182.88683.9961590.00334080.00
47202010.12.16 03:00buy15740.1084.2130.0000.000
47212010.12.16 03:00modify15740.1084.21383.26384.373
47222010.12.16 06:50close15740.1084.27283.26384.373530.00334610.00
47232010.12.23 14:25sell15750.1083.0310.0000.000
47242010.12.23 14:25modify15750.1083.03183.98182.871
47252010.12.23 15:55close15750.1083.06783.98182.871-420.00334190.00
47262010.12.28 17:15sell15760.1082.1230.0000.000
47272010.12.28 17:15modify15760.1082.12383.07381.963
47282010.12.29 01:25close15760.1082.36183.07381.963-2465.00331725.00
47292010.12.30 05:35sell15770.1081.5070.0000.000
47302010.12.30 05:35modify15770.1081.50782.45781.347
47312010.12.30 08:25close15770.1081.41882.45781.347830.00332555.00
47322010.12.30 09:30sell15780.1081.5440.0000.000
47332010.12.30 09:30modify15780.1081.54482.49481.384
47342010.12.30 21:20close15780.1081.64382.49481.384-1050.00331505.00
47352010.12.30 21:20buy15790.1081.6300.0000.000
47362010.12.30 21:20modify15790.1081.63080.68081.790
47372010.12.31 21:10close15790.1081.31680.68081.790-3215.00328290.00
47382011.01.04 01:35buy15800.1081.6770.0000.000
47392011.01.04 01:35modify15800.1081.67780.72781.837
47402011.01.04 02:50close15800.1081.76080.72781.837770.00329060.00
47412011.01.04 13:20buy15810.1082.0940.0000.000
47422011.01.04 13:20modify15810.1082.09481.14482.254
47432011.01.04 13:45close15810.1082.20481.14482.2541040.00330100.00
47442011.01.06 01:50buy15820.1083.2090.0000.000
47452011.01.06 01:50modify15820.1083.20982.25983.369
47462011.01.06 02:55close15820.1083.32882.25983.3691130.00331230.00
47472011.01.07 23:50sell15830.1083.0670.0000.000
47482011.01.07 23:50modify15830.1083.06784.01782.907
47492011.01.10 02:20close15830.1083.00384.01782.907505.00331735.00
47502011.01.11 02:15sell15840.1082.7790.0000.000
47512011.01.11 02:15modify15840.1082.77983.72982.619
47522011.01.11 14:00close15840.1083.02183.72982.619-2480.00329255.00
47532011.01.12 03:35buy15850.1083.2200.0000.000
47542011.01.12 03:35modify15850.1083.22082.27083.380
47552011.01.12 12:15close15850.1083.13182.27083.380-950.00328305.00
47562011.01.14 11:30sell15860.1082.6750.0000.000
47572011.01.14 11:30modify15860.1082.67583.62582.515
47582011.01.14 16:30close15860.1082.75783.62582.515-880.00327425.00
47592011.01.14 16:30buy15870.1082.7490.0000.000
47602011.01.14 16:30modify15870.1082.74981.79982.909
47612011.01.14 18:05close15870.1082.87381.79982.9091180.00328605.00
47622011.01.19 21:55sell15880.1082.0480.0000.000
47632011.01.19 21:55modify15880.1082.04882.99881.888
47642011.01.20 06:25close15880.1082.12882.99881.888-885.00327720.00
47652011.01.21 01:40buy15890.1082.9330.0000.000
47662011.01.21 01:40modify15890.1082.93381.98383.093
47672011.01.21 03:15close15890.1083.06881.98383.0931290.00329010.00
47682011.01.26 08:55sell15900.1082.0960.0000.000
47692011.01.26 08:55modify15900.1082.09683.04681.936
47702011.01.26 11:00close15900.1082.02583.04681.936650.00329660.00
47712011.01.27 16:05buy15910.1082.7880.0000.000
47722011.01.27 16:05modify15910.1082.78881.83882.948
47732011.01.27 16:43t/p15910.1082.95481.83882.9481600.00331260.00
47742011.01.27 20:55buy15920.1082.8450.0000.000
47752011.01.27 20:55modify15920.1082.84581.89583.005
47762011.01.28 14:05close15920.1082.12881.89583.005-7245.00324015.00
47772011.02.02 02:45sell15930.1081.4590.0000.000
47782011.02.02 02:45modify15930.1081.45982.40981.299
47792011.02.02 10:10close15930.1081.44182.40981.299120.00324135.00
47802011.02.07 15:10buy15940.1082.3200.0000.000
47812011.02.07 15:10modify15940.1082.32081.37082.480
47822011.02.07 17:05close15940.1082.39581.37082.480690.00324825.00
47832011.02.09 15:40buy15950.1082.4810.0000.000
47842011.02.09 15:40modify15950.1082.48181.53182.641
47852011.02.09 18:15close15950.1082.57481.53182.641870.00325695.00
47862011.02.11 15:40buy15960.1083.4770.0000.000
47872011.02.11 15:40modify15960.1083.47782.52783.637
47882011.02.11 18:50close15960.1083.52982.52783.637460.00326155.00
47892011.02.16 01:00buy15970.1083.7440.0000.000
47902011.02.16 01:00modify15970.1083.74482.79483.904
47912011.02.16 13:20close15970.1083.71182.79483.904-390.00325765.00
47922011.02.18 00:40sell15980.1083.3620.0000.000
47932011.02.18 00:40modify15980.1083.36284.31283.202
47942011.02.18 05:55close15980.1083.31284.31283.202440.00326205.00
47952011.02.23 02:50sell15990.1082.8740.0000.000
47962011.02.23 02:50modify15990.1082.87483.82482.714
47972011.02.23 04:15close15990.1082.75283.82482.7141160.00327365.00
47982011.02.23 09:50sell16000.1082.7400.0000.000
47992011.02.23 09:50modify16000.1082.74083.69082.580
48002011.02.23 15:35close16000.1082.74883.69082.580-140.00327225.00
48012011.02.24 21:30sell16010.1081.8460.0000.000
48022011.02.24 21:30modify16010.1081.84682.79681.686
48032011.02.25 05:50close16010.1081.89682.79681.686-585.00326640.00
48042011.03.01 14:25buy16020.1082.0580.0000.000
48052011.03.01 14:25modify16020.1082.05881.10882.218
48062011.03.01 16:10close16020.1082.17781.10882.2181130.00327770.00
48072011.03.03 22:10buy16030.1082.3700.0000.000
48082011.03.03 22:10modify16030.1082.37081.42082.530
48092011.03.04 09:30close16030.1082.38981.42082.530115.00327885.00
48102011.03.04 16:30buy16040.1082.5030.0000.000
48112011.03.04 16:30modify16040.1082.50381.55382.663
48122011.03.07 03:00close16040.1082.36881.55382.663-1455.00326430.00
48132011.03.09 09:35buy16050.1082.8290.0000.000
48142011.03.09 09:35modify16050.1082.82981.87982.989
48152011.03.09 18:15close16050.1082.78481.87982.989-510.00325920.00
48162011.03.11 23:50sell16060.1081.9520.0000.000
48172011.03.11 23:50modify16060.1081.95282.90281.792
48182011.03.14 01:00t/p16060.1081.79682.90281.7921425.00327345.00
48192011.03.15 01:35sell16070.1081.7300.0000.000
48202011.03.15 01:35modify16070.1081.73082.68081.570
48212011.03.15 05:10close16070.1081.68682.68081.570380.00327725.00
48222011.03.16 02:15sell16080.1080.8770.0000.000
48232011.03.16 02:15modify16080.1080.87781.82780.717
48242011.03.16 05:05close16080.1080.88981.82780.717-180.00327545.00
48252011.03.17 08:30sell16090.1079.3190.0000.000
48262011.03.17 08:30modify16090.1079.31980.26979.159
48272011.03.17 08:50close16090.1079.17680.26979.1591370.00328915.00
48282011.03.18 11:45buy16100.1081.5400.0000.000
48292011.03.18 11:45modify16100.1081.54080.59081.700
48302011.03.18 15:00t/p16100.1081.70780.59081.7001610.00330525.00
48312011.03.21 15:25buy16110.1081.0380.0000.000
48322011.03.21 15:25modify16110.1081.03880.08881.198
48332011.03.21 16:30t/p16110.1081.20280.08881.1981580.00332105.00
48342011.03.28 09:25buy16120.1081.7000.0000.000
48352011.03.28 09:25modify16120.1081.70080.75081.860
48362011.03.29 01:20close16120.1081.75880.75081.860505.00332610.00
48372011.03.30 01:25buy16130.1082.4370.0000.000
48382011.03.30 01:25modify16130.1082.43781.48782.597
48392011.03.30 02:50close16130.1082.49681.48782.597530.00333140.00
48402011.03.30 15:20buy16140.1082.9650.0000.000
48412011.03.30 15:20modify16140.1082.96582.01583.125
48422011.03.30 15:45close16140.1083.09382.01583.1251220.00334360.00
48432011.04.01 19:00buy16150.1084.0670.0000.000
48442011.04.01 19:00modify16150.1084.06783.11784.227
48452011.04.01 19:10close16150.1084.21883.11784.2271450.00335810.00
48462011.04.01 21:30buy16160.1084.0990.0000.000
48472011.04.01 21:30modify16160.1084.09983.14984.259
48482011.04.04 01:10close16160.1084.19883.14984.259885.00336695.00
48492011.04.04 19:10sell16170.1084.0450.0000.000
48502011.04.04 19:10modify16170.1084.04584.99583.885
48512011.04.05 10:00close16170.1084.29984.99583.885-2625.00334070.00
48522011.04.06 10:45buy16180.1085.1460.0000.000
48532011.04.06 10:45modify16180.1085.14684.19685.306
48542011.04.06 15:00close16180.1085.25084.19685.306980.00335050.00
48552011.04.07 01:10buy16190.1085.3800.0000.000
48562011.04.07 01:10modify16190.1085.38084.43085.540
48572011.04.07 02:25close16190.1085.49784.43085.5401110.00336160.00
48582011.04.07 23:35sell16200.1085.0270.0000.000
48592011.04.07 23:35modify16200.1085.02785.97784.867
48602011.04.08 00:05close16200.1084.89685.97784.8671225.00337385.00
48612011.04.11 01:15sell16210.1085.0250.0000.000
48622011.04.11 01:15modify16210.1085.02585.97584.865
48632011.04.11 04:03t/p16210.1084.86585.97584.8651540.00338925.00
48642011.04.12 10:15sell16220.1084.1840.0000.000
48652011.04.12 10:15modify16220.1084.18485.13484.024
48662011.04.12 14:05close16220.1084.14685.13484.024320.00339245.00
48672011.04.13 01:30sell16230.1083.7420.0000.000
48682011.04.13 01:30modify16230.1083.74284.69283.582
48692011.04.13 02:00close16230.1083.61584.69283.5821210.00340455.00
48702011.04.13 02:45sell16240.1083.7800.0000.000
48712011.04.13 02:45modify16240.1083.78084.73083.620
48722011.04.13 11:10close16240.1083.99484.73083.620-2200.00338255.00
48732011.04.13 11:10buy16250.1083.9900.0000.000
48742011.04.13 11:10modify16250.1083.99083.04084.150
48752011.04.13 14:25close16250.1084.15583.04084.1501590.00339845.00
48762011.04.14 19:30sell16260.1083.3430.0000.000
48772011.04.14 19:30modify16260.1083.34384.29383.183
48782011.04.15 05:50close16260.1083.55084.29383.183-2155.00337690.00
48792011.04.15 05:50buy16270.1083.5580.0000.000
48802011.04.15 05:50modify16270.1083.55882.60883.718
48812011.04.15 12:45sell16280.1083.3190.0000.000
48822011.04.15 12:45modify16280.1083.31984.26983.159
48832011.04.15 12:50close16270.1083.43582.60883.718-1290.00336400.00
48842011.04.15 15:31t/p16280.1083.15684.26983.1591570.00337970.00
48852011.04.18 15:05sell16290.1082.8970.0000.000
48862011.04.18 15:05modify16290.1082.89783.84782.737
48872011.04.18 16:02t/p16290.1082.73683.84782.7371550.00339520.00
48882011.04.18 21:10sell16300.1082.5150.0000.000
48892011.04.18 21:10modify16300.1082.51583.46582.355
48902011.04.19 00:40close16300.1082.54883.46582.355-415.00339105.00
48912011.04.19 03:35sell16310.1082.6090.0000.000
48922011.04.19 03:35modify16310.1082.60983.55982.449
48932011.04.19 04:48t/p16310.1082.45783.55982.4491460.00340565.00
48942011.04.20 10:05buy16320.1082.8410.0000.000
48952011.04.20 10:05modify16320.1082.84181.89183.001
48962011.04.20 23:50close16320.1082.47481.89183.001-3730.00336835.00
48972011.04.20 23:55sell16330.1082.5320.0000.000
48982011.04.20 23:55modify16330.1082.53283.48282.372
48992011.04.21 03:05close16330.1082.39983.48282.3721245.00338080.00
49002011.04.21 21:05sell16340.1081.8450.0000.000
49012011.04.21 21:05modify16340.1081.84582.79581.685
49022011.04.22 03:05close16340.1081.82082.79581.685165.00338245.00
49032011.04.27 20:55buy16350.1082.2480.0000.000
49042011.04.27 20:55modify16350.1082.24881.29882.408
49052011.04.28 11:40close16350.1081.52881.29882.408-7275.00330970.00
49062011.04.28 12:35sell16360.1081.7410.0000.000
49072011.04.28 12:35modify16360.1081.74182.69181.581
49082011.04.28 15:32t/p16360.1081.58782.69181.5811480.00332450.00
49092011.04.28 20:05sell16370.1081.6510.0000.000
49102011.04.28 20:05modify16370.1081.65182.60181.491
49112011.04.28 22:00close16370.1081.52182.60181.4911240.00333690.00
49122011.05.02 14:25buy16380.1081.4000.0000.000
49132011.05.02 14:25modify16380.1081.40080.45081.560
49142011.05.02 21:50close16380.1081.26280.45081.560-1440.00332250.00
49152011.05.03 17:05sell16390.1080.8710.0000.000
49162011.05.03 17:05modify16390.1080.87181.82180.711
49172011.05.04 04:20close16390.1080.94381.82180.711-805.00331445.00
49182011.05.05 16:50sell16400.1080.0170.0000.000
49192011.05.05 16:50modify16400.1080.01780.96779.857
49202011.05.05 18:10close16400.1079.89280.96779.8571190.00332635.00
49212011.05.05 19:05sell16410.1080.1710.0000.000
49222011.05.05 19:05modify16410.1080.17181.12180.011
49232011.05.05 22:15close16410.1080.07081.12180.011950.00333585.00
49242011.05.06 11:10buy16420.1080.3720.0000.000
49252011.05.06 11:10modify16420.1080.37279.42280.532
49262011.05.06 15:30t/p16420.1080.52679.42280.5321480.00335065.00
49272011.05.09 04:20buy16430.1080.5830.0000.000
49282011.05.09 04:20modify16430.1080.58379.63380.743
49292011.05.09 08:45close16430.1080.62179.63380.743320.00335385.00
49302011.05.10 06:50sell16440.1080.4000.0000.000
49312011.05.10 06:50modify16440.1080.40081.35080.240
49322011.05.10 14:50buy16450.1080.5770.0000.000
49332011.05.10 14:50modify16450.1080.57779.62780.737
49342011.05.10 18:15close16450.1080.70879.62780.7371250.00336635.00
49352011.05.11 03:50buy16460.1080.8340.0000.000
49362011.05.11 03:50modify16460.1080.83479.88480.994
49372011.05.11 04:20close16460.1080.95379.88480.9941130.00337765.00
49382011.05.11 09:25close16440.1080.82181.35080.240-4295.00333470.00
49392011.05.11 18:15buy16470.1081.0550.0000.000
49402011.05.11 18:15modify16470.1081.05580.10581.215
49412011.05.11 22:55close16470.1081.00580.10581.215-560.00332910.00
49422011.05.12 20:05sell16480.1080.8850.0000.000
49432011.05.12 20:05modify16480.1080.88581.83580.725
49442011.05.13 03:35close16480.1080.94081.83580.725-635.00332275.00
49452011.05.13 14:10sell16490.1080.7250.0000.000
49462011.05.13 14:10modify16490.1080.72581.67580.565
49472011.05.13 16:15close16490.1080.58581.67580.5651340.00333615.00
49482011.05.16 11:05buy16500.1080.9060.0000.000
49492011.05.16 11:05modify16500.1080.90679.95681.066
49502011.05.16 15:20close16500.1080.88779.95681.066-250.00333365.00
49512011.05.17 14:55buy16510.1081.5760.0000.000
49522011.05.17 14:55modify16510.1081.57680.62681.736
49532011.05.17 20:40close16510.1081.50080.62681.736-820.00332545.00
49542011.05.18 14:30sell16520.1081.1510.0000.000
49552011.05.18 14:30modify16520.1081.15182.10180.991
49562011.05.19 04:20close16520.1081.59982.10180.991-4565.00327980.00
49572011.05.19 04:20buy16530.1081.6010.0000.000
49582011.05.19 04:20modify16530.1081.60180.65181.761
49592011.05.19 08:30close16530.1081.62780.65181.761200.00328180.00
49602011.05.20 01:40sell16540.1081.7040.0000.000
49612011.05.20 01:40modify16540.1081.70482.65481.544
49622011.05.20 11:00close16540.1081.64682.65481.544520.00328700.00
49632011.05.27 00:50sell16550.1081.3760.0000.000
49642011.05.27 00:50modify16550.1081.37682.32681.216
49652011.05.27 01:35close16550.1081.29082.32681.216800.00329500.00
49662011.05.27 12:10sell16560.1081.0620.0000.000
49672011.05.27 12:10modify16560.1081.06282.01280.902
49682011.05.27 17:05close16560.1081.05782.01280.902-10.00329490.00
49692011.05.30 03:05sell16570.1080.9160.0000.000
49702011.05.30 03:05modify16570.1080.91681.86680.756
49712011.05.30 07:20close16570.1080.79581.86680.7561150.00330640.00
49722011.05.31 17:00buy16580.1081.4350.0000.000
49732011.05.31 17:00modify16580.1081.43580.48581.595
49742011.05.31 20:30close16580.1081.40980.48581.595-320.00330320.00
49752011.06.01 20:20sell16590.1080.9210.0000.000
49762011.06.01 20:20modify16590.1080.92181.87180.761
49772011.06.02 07:00close16590.1080.99481.87180.761-815.00329505.00
49782011.06.06 03:15sell16600.1080.3460.0000.000
49792011.06.06 03:15modify16600.1080.34681.29680.186
49802011.06.06 03:59t/p16600.1080.19581.29680.1861450.00330955.00
49812011.06.06 15:15sell16610.1080.1810.0000.000
49822011.06.06 15:15modify16610.1080.18181.13180.021
49832011.06.06 21:50close16610.1080.12481.13180.021510.00331465.00
49842011.06.10 04:00buy16620.1080.2450.0000.000
49852011.06.10 04:00modify16620.1080.24579.29580.405
49862011.06.10 12:20close16620.1080.11679.29580.405-1350.00330115.00
49872011.06.13 09:05buy16630.1080.4400.0000.000
49882011.06.13 09:05modify16630.1080.44079.49080.600
49892011.06.13 15:25close16630.1080.43879.49080.600-80.00330035.00
49902011.06.16 01:05buy16640.1080.9300.0000.000
49912011.06.16 01:05modify16640.1080.93079.98081.090
49922011.06.16 04:30close16640.1080.99379.98081.090570.00330605.00
49932011.06.20 02:55sell16650.1080.1710.0000.000
49942011.06.20 02:55modify16650.1080.17181.12180.011
49952011.06.20 10:10close16650.1080.03881.12180.0111270.00331875.00
49962011.06.20 16:15buy16660.1080.2060.0000.000
49972011.06.20 16:15modify16660.1080.20679.25680.366
49982011.06.20 22:00close16660.1080.27979.25680.366670.00332545.00
49992011.06.23 17:40buy16670.1080.5470.0000.000
50002011.06.23 17:40modify16670.1080.54779.59780.707
50012011.06.23 21:00close16670.1080.61579.59780.707620.00333165.00
50022011.07.01 09:10buy16680.1080.6920.0000.000
50032011.07.01 09:10modify16680.1080.69279.74280.852
50042011.07.01 10:45close16680.1080.77879.74280.852800.00333965.00
50052011.07.05 15:25buy16690.1081.0670.0000.000
50062011.07.05 15:25modify16690.1081.06780.11781.227
50072011.07.05 18:25close16690.1081.10580.11781.227320.00334285.00
50082011.07.11 03:50sell16700.1080.7330.0000.000
50092011.07.11 03:50modify16700.1080.73381.68380.573
50102011.07.11 13:50close16700.1080.70281.68380.573250.00334535.00
50112011.07.12 08:40sell16710.1080.1590.0000.000
50122011.07.12 08:40modify16710.1080.15981.10979.999
50132011.07.12 09:15close16710.1080.05281.10979.9991010.00335545.00
50142011.07.12 15:50sell16720.1079.8270.0000.000
50152011.07.12 15:50modify16720.1079.82780.77779.667
50162011.07.12 16:35close16720.1079.70080.77779.6671210.00336755.00
50172011.07.15 12:30buy16730.1079.1510.0000.000
50182011.07.15 12:30modify16730.1079.15178.20179.311
50192011.07.15 23:35close16730.1079.09778.20179.311-600.00336155.00
50202011.07.21 00:35sell16740.1078.8110.0000.000
50212011.07.21 00:35modify16740.1078.81179.76178.651
50222011.07.21 04:10close16740.1078.70479.76178.6511010.00337165.00
50232011.08.01 00:05sell16750.1077.2370.0000.000
50242011.08.01 00:05modify16750.1077.23778.18777.077
50252011.08.01 01:15close16750.1077.22678.18777.07750.00337215.00
50262011.08.01 07:00buy16760.1077.4650.0000.000
50272011.08.01 07:00modify16760.1077.46576.51577.625
50282011.08.01 08:10close16760.1077.58976.51577.6251180.00338395.00
50292011.08.01 11:35buy16770.1077.4450.0000.000
50302011.08.01 11:35modify16770.1077.44576.49577.605
50312011.08.01 16:30close16770.1076.71876.49577.605-7330.00331065.00
50322011.08.01 19:05sell16780.1076.9360.0000.000
50332011.08.01 19:05modify16780.1076.93677.88676.776
50342011.08.02 09:05close16780.1077.32377.88676.776-3955.00327110.00
50352011.08.02 09:05buy16790.1077.3380.0000.000
50362011.08.02 09:05modify16790.1077.33876.38877.498
50372011.08.02 11:15close16790.1077.40076.38877.498560.00327670.00
50382011.08.02 21:55sell16800.1077.1930.0000.000
50392011.08.02 21:55modify16800.1077.19378.14377.033
50402011.08.02 22:30t/p16800.1077.03278.14377.0331550.00329220.00
50412011.08.03 22:45sell16810.1077.0070.0000.000
50422011.08.03 22:45modify16810.1077.00777.95776.847
50432011.08.04 04:01s/l16810.1077.95277.95776.847-9535.00319685.00
50442011.08.04 15:15buy16820.1079.5970.0000.000
50452011.08.04 15:15modify16820.1079.59778.64779.757
50462011.08.04 15:30close16820.1079.73178.64779.7571280.00320965.00
50472011.08.04 15:55buy16830.1079.5000.0000.000
50482011.08.04 15:55modify16830.1079.50078.55079.660
50492011.08.04 20:00close16830.1078.76978.55079.660-7370.00313595.00
50502011.08.05 15:00sell16840.1078.5960.0000.000
50512011.08.05 15:00modify16840.1078.59679.54678.436
50522011.08.05 16:51t/p16840.1078.43079.54678.4361600.00315195.00
50532011.08.08 15:15sell16850.1077.8840.0000.000
50542011.08.08 15:15modify16850.1077.88478.83477.724
50552011.08.08 16:55close16850.1077.74678.83477.7241320.00316515.00
50562011.08.08 21:15sell16860.1077.7380.0000.000
50572011.08.08 21:15modify16860.1077.73878.68877.578
50582011.08.08 21:23t/p16860.1077.57578.68877.5781570.00318085.00
50592011.08.09 08:50sell16870.1077.4490.0000.000
50602011.08.09 08:50modify16870.1077.44978.39977.289
50612011.08.09 09:18t/p16870.1077.29578.39977.2891480.00319565.00
50622011.08.09 10:15sell16880.1077.4870.0000.000
50632011.08.09 10:15modify16880.1077.48778.43777.327
50642011.08.09 10:20close16880.1077.35478.43777.3271270.00320835.00
50652011.08.09 15:05sell16890.1077.3030.0000.000
50662011.08.09 15:05modify16890.1077.30378.25377.143
50672011.08.09 16:05close16890.1077.17078.25377.1431270.00322105.00
50682011.08.10 08:35sell16900.1076.9970.0000.000
50692011.08.10 08:35modify16900.1076.99777.94776.837
50702011.08.10 09:10close16900.1076.88677.94776.8371050.00323155.00
50712011.08.10 20:05sell16910.1076.5880.0000.000
50722011.08.10 20:05modify16910.1076.58877.53876.428
50732011.08.11 01:00close16910.1076.78477.53876.428-2045.00321110.00
50742011.08.11 01:00buy16920.1076.7860.0000.000
50752011.08.11 01:00modify16920.1076.78675.83676.946
50762011.08.11 03:21t/p16920.1076.94775.83676.9461550.00322660.00
50772011.08.22 04:00buy16930.1076.6510.0000.000
50782011.08.22 04:00modify16930.1076.65175.70176.811
50792011.08.22 05:02t/p16930.1076.82175.70176.8111640.00324300.00
50802011.08.25 04:15buy16940.1076.9040.0000.000
50812011.08.25 04:15modify16940.1076.90475.95477.064
50822011.08.25 08:15t/p16940.1077.06975.95477.0641590.00325890.00
50832011.08.26 01:20buy16950.1077.3910.0000.000
50842011.08.26 01:20modify16950.1077.39176.44177.551
50852011.08.26 14:55close16950.1076.63076.44177.551-7670.00318220.00
50862011.08.26 17:20sell16960.1076.8170.0000.000
50872011.08.26 17:20modify16960.1076.81777.76776.657
50882011.08.26 18:19t/p16960.1076.65177.76776.6571600.00319820.00
50892011.08.29 02:30sell16970.1076.7720.0000.000
50902011.08.29 02:30modify16970.1076.77277.72276.612
50912011.08.29 06:00close16970.1076.67477.72276.612920.00320740.00
50922011.09.01 07:15buy16980.1076.8390.0000.000
50932011.09.01 07:15modify16980.1076.83975.88976.999
50942011.09.01 10:05close16980.1076.91375.88976.999680.00321420.00
50952011.09.01 16:55buy16990.1076.9340.0000.000
50962011.09.01 16:55modify16990.1076.93475.98477.094
50972011.09.01 17:20close16990.1077.06175.98477.0941210.00322630.00
50982011.09.06 17:35buy17000.1077.2250.0000.000
50992011.09.06 17:35modify17000.1077.22576.27577.385
51002011.09.06 18:15close17000.1077.35976.27577.3851280.00323910.00
51012011.09.07 00:45buy17010.1077.6300.0000.000
51022011.09.07 00:45modify17010.1077.63076.68077.790
51032011.09.07 16:25close17010.1077.33376.68077.790-3030.00320880.00
51042011.09.07 16:25sell17020.1077.3200.0000.000
51052011.09.07 16:25modify17020.1077.32078.27077.160
51062011.09.08 00:00close17020.1077.27478.27077.160375.00321255.00
51072011.09.12 13:00sell17030.1077.0550.0000.000
51082011.09.12 13:00modify17030.1077.05578.00576.895
51092011.09.12 13:45close17030.1076.93978.00576.8951100.00322355.00
51102011.09.12 15:15sell17040.1077.1140.0000.000
51112011.09.12 15:15modify17040.1077.11478.06476.954
51122011.09.12 17:55close17040.1077.00878.06476.9541000.00323355.00
51132011.09.19 22:20sell17050.1076.5180.0000.000
51142011.09.19 22:20modify17050.1076.51877.46876.358
51152011.09.20 04:15close17050.1076.57677.46876.358-665.00322690.00
51162011.09.22 09:55buy17060.1076.6540.0000.000
51172011.09.22 09:55modify17060.1076.65475.70476.814
51182011.09.22 19:35close17060.1076.45975.70476.814-2010.00320680.00
51192011.09.22 19:35sell17070.1076.4630.0000.000
51202011.09.22 19:35modify17070.1076.46377.41376.303
51212011.09.22 21:05close17070.1076.33977.41376.3031180.00321860.00
51222011.09.23 06:05sell17080.1076.3360.0000.000
51232011.09.23 06:05modify17080.1076.33677.28676.176
51242011.09.23 12:40close17080.1076.22777.28676.1761030.00322890.00
51252011.09.26 04:15buy17090.1076.4970.0000.000
51262011.09.26 04:15modify17090.1076.49775.54776.657
51272011.09.26 10:45close17090.1076.43975.54776.657-640.00322250.00
51282011.09.28 03:00buy17100.1076.7080.0000.000
51292011.09.28 03:00modify17100.1076.70875.75876.868
51302011.09.28 15:35close17100.1076.48375.75876.868-2310.00319940.00
51312011.09.28 15:35sell17110.1076.4820.0000.000
51322011.09.28 15:35modify17110.1076.48277.43276.322
51332011.09.28 21:05close17110.1076.41277.43276.322640.00320580.00
51342011.09.30 21:35buy17120.1076.9840.0000.000
51352011.09.30 21:35modify17120.1076.98476.03477.144
51362011.09.30 22:20close17120.1077.10976.03477.1441190.00321770.00
51372011.10.03 04:55buy17130.1077.0320.0000.000
51382011.10.03 04:55modify17130.1077.03276.08277.192
51392011.10.04 03:55close17130.1076.72276.08277.192-3175.00318595.00
51402011.10.12 22:05buy17140.1077.2940.0000.000
51412011.10.12 22:05modify17140.1077.29476.34477.454
51422011.10.13 11:00close17140.1077.14976.34477.454-1525.00317070.00
51432011.10.14 21:20buy17150.1077.2050.0000.000
51442011.10.14 21:20modify17150.1077.20576.25577.365
51452011.10.17 10:00close17150.1077.20676.25577.365-95.00316975.00
51462011.10.18 15:10sell17160.1076.7690.0000.000
51472011.10.18 15:10modify17160.1076.76977.71976.609
51482011.10.19 03:05close17160.1076.77177.71976.609-105.00316870.00
51492011.10.21 20:15sell17170.1076.2490.0000.000
51502011.10.21 20:15modify17170.1076.24977.19976.089
51512011.10.21 21:25close17170.1076.11877.19976.0891250.00318120.00
51522011.10.27 20:20sell17180.1075.8890.0000.000
51532011.10.27 20:20modify17180.1075.88976.83975.729
51542011.10.28 03:25close17180.1075.88076.83975.7295.00318125.00
51552011.10.31 11:30buy17190.1078.5820.0000.000
51562011.10.31 11:30modify17190.1078.58277.63278.742
51572011.10.31 13:15close17190.1077.83777.63278.742-7510.00310615.00
51582011.11.09 09:00sell17200.1077.6020.0000.000
51592011.11.09 09:00modify17200.1077.60278.55277.442
51602011.11.09 13:40close17200.1077.59178.55277.44250.00310665.00
51612011.11.11 20:40sell17210.1077.2390.0000.000
51622011.11.11 20:40modify17210.1077.23978.18977.079
51632011.11.11 22:45close17210.1077.14578.18977.079880.00311545.00
51642011.11.14 02:45sell17220.1077.2220.0000.000
51652011.11.14 02:45modify17220.1077.22278.17277.062
51662011.11.14 04:40close17220.1077.14278.17277.062740.00312285.00
51672011.11.14 14:25sell17230.1076.9880.0000.000
51682011.11.14 14:25modify17230.1076.98877.93876.828
51692011.11.14 18:00close17230.1076.95377.93876.828290.00312575.00
51702011.11.24 00:05buy17240.1077.2740.0000.000
51712011.11.24 00:05modify17240.1077.27476.32477.434
51722011.11.24 07:50close17240.1077.11476.32477.434-1660.00310915.00
51732011.11.29 06:05buy17250.1078.1030.0000.000
51742011.11.29 06:05modify17250.1078.10377.15378.263
51752011.11.29 16:55close17250.1077.92777.15378.263-1820.00309095.00
51762011.11.29 16:55sell17260.1077.9220.0000.000
51772011.11.29 16:55modify17260.1077.92278.87277.762
51782011.11.29 18:00close17260.1077.80678.87277.7621100.00310195.00
51792011.12.01 02:25sell17270.1077.6320.0000.000
51802011.12.01 02:25modify17270.1077.63278.58277.472
51812011.12.01 03:05close17270.1077.52478.58277.4721020.00311215.00
51822012.01.02 01:00sell17280.1077.1200.0000.000
51832012.01.02 01:00modify17280.1077.12078.07076.960
51842012.01.02 04:55close17280.1077.03178.07076.960830.00312045.00
51852012.01.02 14:55sell17290.1076.9510.0000.000
51862012.01.02 14:55modify17290.1076.95177.90176.791
51872012.01.02 21:30close17290.1076.92077.90176.791250.00312295.00
51882012.01.06 00:15buy17300.1077.1010.0000.000
51892012.01.06 00:15modify17300.1077.10176.15177.261
51902012.01.06 02:15close17300.1077.20076.15177.261930.00313225.00
51912012.01.19 22:55buy17310.1077.1370.0000.000
51922012.01.19 22:55modify17310.1077.13776.18777.297
51932012.01.20 03:05close17310.1077.14476.18777.297-5.00313220.00
51942012.01.24 23:55buy17320.1077.6920.0000.000
51952012.01.24 23:55modify17320.1077.69276.74277.852
51962012.01.25 02:15close17320.1077.77176.74277.852715.00313935.00
51972012.01.30 12:10sell17330.1076.7240.0000.000
51982012.01.30 12:10modify17330.1076.72477.67476.564
51992012.01.30 15:50close17330.1076.63477.67476.564840.00314775.00
52002012.01.30 23:00sell17340.1076.3430.0000.000
52012012.01.30 23:00modify17340.1076.34377.29376.183
52022012.01.31 02:10close17340.1076.32977.29376.18355.00314830.00
52032012.01.31 08:35sell17350.1076.3000.0000.000
52042012.01.31 08:35modify17350.1076.30077.25076.140
52052012.01.31 15:45close17350.1076.32177.25076.140-270.00314560.00
52062012.02.06 02:30buy17360.1076.5200.0000.000
52072012.02.06 02:30modify17360.1076.52075.57076.680
52082012.02.06 04:20close17360.1076.57675.57076.680500.00315060.00
52092012.02.06 09:00buy17370.1076.6510.0000.000
52102012.02.06 09:00modify17370.1076.65175.70176.811
52112012.02.06 15:30close17370.1076.67875.70176.811210.00315270.00
52122012.02.10 03:25buy17380.1077.5880.0000.000
52132012.02.10 03:25modify17380.1077.58876.63877.748
52142012.02.10 07:05close17380.1077.65476.63877.748600.00315870.00
52152012.02.15 01:55buy17390.1078.3800.0000.000
52162012.02.15 01:55modify17390.1078.38077.43078.540
52172012.02.15 02:55close17390.1078.50677.43078.5401200.00317070.00
52182012.02.15 08:00buy17400.1078.4360.0000.000
52192012.02.15 08:00modify17400.1078.43677.48678.596
52202012.02.15 11:30close17400.1078.52377.48678.596810.00317880.00
52212012.02.17 01:30buy17410.1078.8410.0000.000
52222012.02.17 01:30modify17410.1078.84177.89179.001
52232012.02.17 02:30close17410.1078.93277.89179.001850.00318730.00
52242012.02.17 10:50buy17420.1079.0080.0000.000
52252012.02.17 10:50modify17420.1079.00878.05879.168
52262012.02.17 13:55close17420.1079.13478.05879.1681200.00319930.00
52272012.02.20 03:10buy17430.1079.5600.0000.000
52282012.02.20 03:10modify17430.1079.56078.61079.720
52292012.02.20 12:05close17430.1079.59278.61079.720260.00320190.00
52302012.02.22 22:00buy17440.1080.2440.0000.000
52312012.02.22 22:00modify17440.1080.24479.29480.404
52322012.02.23 01:15close17440.1080.32279.29480.404705.00320895.00
52332012.02.24 13:35buy17450.1080.5070.0000.000
52342012.02.24 13:35modify17450.1080.50779.55780.667
52352012.02.24 16:05close17450.1080.62679.55780.6671130.00322025.00
52362012.02.27 02:35buy17460.1081.1150.0000.000
52372012.02.27 02:35modify17460.1081.11580.16581.275
52382012.02.27 02:45close17460.1081.24180.16581.2751200.00323225.00
52392012.02.27 08:55buy17470.1081.0870.0000.000
52402012.02.27 08:55modify17470.1081.08780.13781.247
52412012.02.27 16:10close17470.1080.37080.13781.247-7230.00315995.00
52422012.02.27 22:05sell17480.1080.5130.0000.000
52432012.02.27 22:05modify17480.1080.51381.46380.353
52442012.02.28 00:50close17480.1080.49381.46380.353115.00316110.00
52452012.02.28 07:05sell17490.1080.3790.0000.000
52462012.02.28 07:05modify17490.1080.37981.32980.219
52472012.02.28 12:30close17490.1080.54081.32980.219-1670.00314440.00
52482012.02.28 12:30buy17500.1080.5390.0000.000
52492012.02.28 12:30modify17500.1080.53979.58980.699
52502012.02.28 17:05close17500.1080.62179.58980.699760.00315200.00
52512012.03.01 04:05buy17510.1081.1040.0000.000
52522012.03.01 04:05modify17510.1081.10480.15481.264
52532012.03.01 09:30close17510.1081.13480.15481.264240.00315440.00
52542012.03.05 14:20sell17520.1081.3250.0000.000
52552012.03.05 14:20modify17520.1081.32582.27581.165
52562012.03.05 21:00close17520.1081.36082.27581.165-410.00315030.00
52572012.03.06 02:50buy17530.1081.4850.0000.000
52582012.03.06 02:50modify17530.1081.48580.53581.645
52592012.03.06 05:55close17530.1081.48480.53581.645-70.00314960.00
52602012.03.06 21:15sell17540.1080.7760.0000.000
52612012.03.06 21:15modify17540.1080.77681.72680.616
52622012.03.07 01:00close17540.1080.78881.72680.616-205.00314755.00
52632012.03.07 03:35sell17550.1080.9020.0000.000
52642012.03.07 03:35modify17550.1080.90281.85280.742
52652012.03.07 04:45close17550.1080.77681.85280.7421200.00315955.00
52662012.03.08 16:20buy17560.1081.4790.0000.000
52672012.03.08 16:20modify17560.1081.47980.52981.639
52682012.03.08 20:48t/p17560.1081.64280.52981.6391570.00317525.00
52692012.03.09 22:25buy17570.1082.4330.0000.000
52702012.03.09 22:25modify17570.1082.43381.48382.593
52712012.03.12 07:20close17570.1082.34981.48382.593-945.00316580.00
52722012.03.14 10:20buy17580.1083.0870.0000.000
52732012.03.14 10:20modify17580.1083.08782.13783.247
52742012.03.14 10:50close17580.1083.20182.13783.2471080.00317660.00
52752012.03.15 09:25buy17590.1083.9530.0000.000
52762012.03.15 09:25modify17590.1083.95383.00384.113
52772012.03.15 17:10close17590.1083.23183.00384.113-7280.00310380.00
52782012.03.15 22:45sell17600.1083.4580.0000.000
52792012.03.15 22:45modify17600.1083.45884.40883.298
52802012.03.16 03:00close17600.1083.50284.40883.298-525.00309855.00
52812012.03.19 15:40sell17610.1083.2230.0000.000
52822012.03.19 15:40modify17610.1083.22384.17383.063
52832012.03.19 18:25close17610.1083.24184.17383.063-240.00309615.00
52842012.03.20 14:15buy17620.1083.6340.0000.000
52852012.03.20 14:15modify17620.1083.63482.68483.794
52862012.03.20 14:35close17620.1083.75882.68483.7941180.00310795.00
52872012.03.20 16:50buy17630.1083.6320.0000.000
52882012.03.20 16:50modify17630.1083.63282.68283.792
52892012.03.20 19:00close17630.1083.62882.68283.792-100.00310695.00
52902012.03.22 08:35sell17640.1083.3600.0000.000
52912012.03.22 08:35modify17640.1083.36084.31083.200
52922012.03.22 11:05close17640.1083.21684.31083.2001380.00312075.00
52932012.03.22 15:55sell17650.1083.1570.0000.000
52942012.03.22 15:55modify17650.1083.15784.10782.997
52952012.03.22 16:18t/p17650.1082.99084.10782.9971610.00313685.00
52962012.03.23 03:30sell17660.1082.7010.0000.000
52972012.03.23 03:30modify17660.1082.70183.65182.541
52982012.03.23 10:05close17660.1082.74283.65182.541-470.00313215.00
52992012.03.26 09:00buy17670.1082.6270.0000.000
53002012.03.26 09:00modify17670.1082.62781.67782.787
53012012.03.26 11:05close17670.1082.77681.67782.7871430.00314645.00
53022012.03.29 18:10sell17680.1082.3590.0000.000
53032012.03.29 18:10modify17680.1082.35983.30982.199
53042012.03.30 02:15close17680.1082.34083.30982.199105.00314750.00
53052012.03.30 09:45sell17690.1082.1280.0000.000
53062012.03.30 09:45modify17690.1082.12883.07881.968
53072012.03.30 14:30close17690.1082.01583.07881.9681070.00315820.00
53082012.04.02 07:10buy17700.1083.0720.0000.000
53092012.04.02 07:10modify17700.1083.07282.12283.232
53102012.04.02 16:00close17700.1082.37182.12283.232-7070.00308750.00
53112012.04.03 02:10sell17710.1082.1670.0000.000
53122012.04.03 02:10modify17710.1082.16783.11782.007
53132012.04.03 02:45close17710.1082.04283.11782.0071190.00309940.00
53142012.04.03 07:30sell17720.1081.9800.0000.000
53152012.04.03 07:30modify17720.1081.98082.93081.820
53162012.04.03 18:35close17720.1082.15582.93081.820-1810.00308130.00
53172012.04.03 18:35buy17730.1082.1410.0000.000
53182012.04.03 18:35modify17730.1082.14181.19182.301
53192012.04.03 21:00t/p17730.1082.29881.19182.3011510.00309640.00
53202012.04.04 04:35buy17740.1082.7560.0000.000
53212012.04.04 04:35modify17740.1082.75681.80682.916
53222012.04.04 18:05close17740.1082.53181.80682.916-2310.00307330.00
53232012.04.04 18:05sell17750.1082.5170.0000.000
53242012.04.04 18:05modify17750.1082.51783.46782.357
53252012.04.04 22:20close17750.1082.50083.46782.357110.00307440.00
53262012.04.05 15:45sell17760.1082.1040.0000.000
53272012.04.05 15:45modify17760.1082.10483.05481.944
53282012.04.06 00:05close17760.1082.33783.05481.944-2415.00305025.00
53292012.04.06 00:05buy17770.1082.3390.0000.000
53302012.04.06 00:05modify17770.1082.33981.38982.499
53312012.04.06 10:10close17770.1082.33581.38982.499-100.00304925.00
53322012.04.09 13:15sell17780.1081.4110.0000.000
53332012.04.09 13:15modify17780.1081.41182.36181.251
53342012.04.09 16:50close17780.1081.27082.36181.2511350.00306275.00
53352012.04.10 06:10buy17790.1081.6240.0000.000
53362012.04.10 06:10modify17790.1081.62480.67481.784
53372012.04.10 15:35close17790.1080.92880.67481.784-7020.00299255.00
53382012.04.11 02:20sell17800.1080.7770.0000.000
53392012.04.11 02:20modify17800.1080.77781.72780.617
53402012.04.11 10:55close17800.1080.70381.72780.617680.00299935.00
53412012.04.16 21:40sell17810.1080.5030.0000.000
53422012.04.16 21:40modify17810.1080.50381.45380.343
53432012.04.16 23:25close17810.1080.41081.45380.343870.00300805.00
53442012.04.17 03:45sell17820.1080.4790.0000.000
53452012.04.17 03:45modify17820.1080.47981.42980.319
53462012.04.17 07:20close17820.1080.42781.42980.319460.00301265.00
53472012.04.18 09:35buy17830.1081.2950.0000.000
53482012.04.18 09:35modify17830.1081.29580.34581.455
53492012.04.18 11:36t/p17830.1081.44980.34581.4551480.00302745.00
53502012.04.18 15:55buy17840.1081.3200.0000.000
53512012.04.18 15:55modify17840.1081.32080.37081.480
53522012.04.19 01:20close17840.1081.32480.37081.480-35.00302710.00
53532012.04.19 07:10buy17850.1081.4200.0000.000
53542012.04.19 07:10modify17850.1081.42080.47081.580
53552012.04.19 09:00close17850.1081.50580.47081.580790.00303500.00
53562012.04.26 21:00sell17860.1080.8980.0000.000
53572012.04.26 21:00modify17860.1080.89881.84880.738
53582012.04.27 05:20close17860.1080.97081.84880.738-805.00302695.00
53592012.04.30 09:05sell17870.1080.2030.0000.000
53602012.04.30 09:05modify17870.1080.20381.15380.043
53612012.04.30 14:50close17870.1080.13281.15380.043650.00303345.00
53622012.05.01 02:30sell17880.1079.8850.0000.000
53632012.05.01 02:30modify17880.1079.88580.83579.725
53642012.05.01 08:05close17880.1079.73180.83579.7251480.00304825.00
53652012.05.01 11:40sell17890.1079.7780.0000.000
53662012.05.01 11:40modify17890.1079.77880.72879.618
53672012.05.01 15:20close17890.1079.81880.72879.618-460.00304365.00
53682012.05.01 22:40buy17900.1080.1800.0000.000
53692012.05.01 22:40modify17900.1080.18079.23080.340
53702012.05.02 01:25close17900.1080.16379.23080.340-245.00304120.00
53712012.05.02 04:45buy17910.1080.1240.0000.000
53722012.05.02 04:45modify17910.1080.12479.17480.284
53732012.05.02 07:15close17910.1080.23879.17480.2841080.00305200.00
53742012.05.21 01:00sell17920.1079.1860.0000.000
53752012.05.21 01:00modify17920.1079.18680.13679.026
53762012.05.21 13:00close17920.1079.28580.13679.026-1050.00304150.00
53772012.05.22 22:45buy17930.1079.9390.0000.000
53782012.05.22 22:45modify17930.1079.93978.98980.099
53792012.05.23 02:45close17930.1080.01078.98980.099635.00304785.00
53802012.05.23 22:15sell17940.1079.4820.0000.000
53812012.05.23 22:15modify17940.1079.48280.43279.322
53822012.05.24 02:55close17940.1079.44980.43279.322245.00305030.00
53832012.05.30 21:10sell17950.1079.0380.0000.000
53842012.05.30 21:10modify17950.1079.03879.98878.878
53852012.05.31 03:00close17950.1078.98779.98878.878425.00305455.00
53862012.05.31 09:05sell17960.1078.8290.0000.000
53872012.05.31 09:05modify17960.1078.82979.77978.669
53882012.05.31 15:10close17960.1078.74879.77978.669750.00306205.00
53892012.06.01 02:35sell17970.1078.4200.0000.000
53902012.06.01 02:35modify17970.1078.42079.37078.260
53912012.06.01 07:20close17970.1078.41979.37078.260-50.00306155.00
53922012.06.06 03:05buy17980.1078.7020.0000.000
53932012.06.06 03:05modify17980.1078.70277.75278.862
53942012.06.06 05:20close17980.1078.79377.75278.862850.00307005.00
53952012.06.06 15:40buy17990.1078.9750.0000.000
53962012.06.06 15:40modify17990.1078.97578.02579.135
53972012.06.06 16:35close17990.1079.10578.02579.1351240.00308245.00
53982012.06.07 03:35buy18000.1079.2510.0000.000
53992012.06.07 03:35modify18000.1079.25178.30179.411
54002012.06.07 04:35close18000.1079.38878.30179.4111310.00309555.00
54012012.06.07 09:45buy18010.1079.3480.0000.000
54022012.06.07 09:45modify18010.1079.34878.39879.508
54032012.06.07 11:55close18010.1079.38778.39879.508330.00309885.00
54042012.06.08 12:55sell18020.1079.4280.0000.000
54052012.06.08 12:55modify18020.1079.42880.37879.268
54062012.06.08 13:30close18020.1079.28480.37879.2681380.00311265.00
54072012.06.15 10:25sell18030.1079.0100.0000.000
54082012.06.15 10:25modify18030.1079.01079.96078.850
54092012.06.15 12:15close18030.1078.87679.96078.8501280.00312545.00
54102012.06.18 06:25buy18040.1079.1890.0000.000
54112012.06.18 06:25modify18040.1079.18978.23979.349
54122012.06.18 19:25close18040.1079.00678.23979.349-1890.00310655.00
54132012.06.18 19:25sell18050.1079.0050.0000.000
54142012.06.18 19:25modify18050.1079.00579.95578.845
54152012.06.19 02:45close18050.1079.06079.95578.845-635.00310020.00
54162012.06.21 03:00buy18060.1079.4490.0000.000
54172012.06.21 03:00modify18060.1079.44978.49979.609
54182012.06.21 04:43t/p18060.1079.61178.49979.6091560.00311580.00
54192012.06.21 19:30buy18070.1080.0690.0000.000
54202012.06.21 19:30modify18070.1080.06979.11980.229
54212012.06.21 20:10close18070.1080.19179.11980.2291160.00312740.00
54222012.06.22 00:50buy18080.1080.2390.0000.000
54232012.06.22 00:50modify18080.1080.23979.28980.399
54242012.06.22 06:10close18080.1080.26379.28980.399180.00312920.00
54252012.06.22 10:40buy18090.1080.3160.0000.000
54262012.06.22 10:40modify18090.1080.31679.36680.476
54272012.06.22 15:25close18090.1080.39079.36680.476680.00313600.00
54282012.06.25 21:05sell18100.1079.6490.0000.000
54292012.06.25 21:05modify18100.1079.64980.59979.489
54302012.06.26 06:25close18100.1079.65180.59979.489-105.00313495.00
54312012.06.28 14:20sell18110.1079.4290.0000.000
54322012.06.28 14:20modify18110.1079.42980.37979.269
54332012.06.28 16:40close18110.1079.31780.37979.2691060.00314555.00
54342012.06.28 20:00sell18120.1079.3920.0000.000
54352012.06.28 20:00modify18120.1079.39280.34279.232
54362012.06.29 01:20close18120.1079.41280.34279.232-285.00314270.00
54372012.07.02 03:05buy18130.1079.7840.0000.000
54382012.07.02 03:05modify18130.1079.78478.83479.944
54392012.07.02 11:25close18130.1079.70778.83479.944-830.00313440.00
54402012.07.02 11:25sell18140.1079.7110.0000.000
54412012.07.02 11:25modify18140.1079.71180.66179.551
54422012.07.02 12:30close18140.1079.58880.66179.5511170.00314610.00
54432012.07.02 21:45sell18150.1079.4970.0000.000
54442012.07.02 21:45modify18150.1079.49780.44779.337
54452012.07.03 02:00close18150.1079.45780.44779.337315.00314925.00
54462012.07.03 03:50sell18160.1079.5060.0000.000
54472012.07.03 03:50modify18160.1079.50680.45679.346
54482012.07.03 15:15close18160.1079.72980.45679.346-2290.00312635.00
54492012.07.03 15:15buy18170.1079.7390.0000.000
54502012.07.03 15:15modify18170.1079.73978.78979.899
54512012.07.03 15:55close18170.1079.85278.78979.8991070.00313705.00
54522012.07.03 23:05buy18180.1079.8330.0000.000
54532012.07.03 23:05modify18180.1079.83378.88379.993
54542012.07.04 03:25close18180.1079.88178.88379.993405.00314110.00
54552012.07.12 01:50buy18190.1079.6550.0000.000
54562012.07.12 01:50modify18190.1079.65578.70579.815
54572012.07.12 06:51t/p18190.1079.82578.70579.8151640.00315750.00
54582012.07.12 19:30sell18200.1079.3400.0000.000
54592012.07.12 19:30modify18200.1079.34080.29079.180
54602012.07.13 07:10close18200.1079.29580.29079.180365.00316115.00
54612012.07.17 00:10sell18210.1078.8650.0000.000
54622012.07.17 00:10modify18210.1078.86579.81578.705
54632012.07.17 01:50close18210.1078.81879.81578.705410.00316525.00
54642012.07.19 12:30sell18220.1078.6390.0000.000
54652012.07.19 12:30modify18220.1078.63979.58978.479
54662012.07.19 13:50close18220.1078.55979.58978.479740.00317265.00
54672012.07.23 13:10sell18230.1078.1050.0000.000
54682012.07.23 13:10modify18230.1078.10579.05577.945
54692012.07.24 00:50close18230.1078.34979.05577.945-2525.00314740.00
54702012.07.24 00:50buy18240.1078.3520.0000.000
54712012.07.24 00:50modify18240.1078.35277.40278.512
54722012.07.24 08:15close18240.1078.31577.40278.512-430.00314310.00
54732012.07.30 17:50sell18250.1078.2840.0000.000
54742012.07.30 17:50modify18250.1078.28479.23478.124
54752012.07.30 18:20close18250.1078.16279.23478.1241160.00315470.00
54762012.08.03 22:30buy18260.1078.5830.0000.000
54772012.08.03 22:30modify18260.1078.58377.63378.743
54782012.08.06 12:15close18260.1078.43677.63378.743-1575.00313895.00
54792012.08.06 21:40sell18270.1078.2210.0000.000
54802012.08.06 21:40modify18270.1078.22179.17178.061
54812012.08.07 02:55close18270.1078.22079.17178.061-75.00313820.00
54822012.08.07 22:00buy18280.1078.6410.0000.000
54832012.08.07 22:00modify18280.1078.64177.69178.801
54842012.08.08 08:00close18280.1078.57477.69178.801-745.00313075.00
54852012.08.08 16:10sell18290.1078.4520.0000.000
54862012.08.08 16:10modify18290.1078.45279.40278.292
54872012.08.08 18:00close18290.1078.37479.40278.292720.00313795.00
54882012.08.10 22:45sell18300.1078.2660.0000.000
54892012.08.10 22:45modify18300.1078.26679.21678.106
54902012.08.13 00:05close18300.1078.25279.21678.1065.00313800.00
54912012.08.14 19:40buy18310.1078.7480.0000.000
54922012.08.14 19:40modify18310.1078.74877.79878.908
54932012.08.15 02:05close18310.1078.78977.79878.908335.00314135.00
54942012.08.16 10:15buy18320.1079.1990.0000.000
54952012.08.16 10:15modify18320.1079.19978.24979.359
54962012.08.16 14:15close18320.1079.26778.24979.359620.00314755.00
54972012.09.06 22:00buy18330.1078.8790.0000.000
54982012.09.06 22:00modify18330.1078.87977.92979.039
54992012.09.07 01:50close18330.1078.92577.92979.039385.00315140.00
55002012.09.07 21:45sell18340.1078.2730.0000.000
55012012.09.07 21:45modify18340.1078.27379.22378.113
55022012.09.07 23:50close18340.1078.20079.22378.113670.00315810.00
55032012.09.12 00:55sell18350.1077.8060.0000.000
55042012.09.12 00:55modify18350.1077.80678.75677.646
55052012.09.12 11:20close18350.1077.80578.75677.646-50.00315760.00
55062012.09.17 04:20buy18360.1078.2950.0000.000
55072012.09.17 04:20modify18360.1078.29577.34578.455
55082012.09.17 07:20close18360.1078.27277.34578.455-290.00315470.00
55092012.09.18 03:10buy18370.1078.6520.0000.000
55102012.09.18 03:10modify18370.1078.65277.70278.812
55112012.09.18 07:45close18370.1078.63777.70278.812-210.00315260.00
55122012.09.19 12:00buy18380.1078.9500.0000.000
55132012.09.19 12:00modify18380.1078.95078.00079.110
55142012.09.20 02:00close18380.1078.40978.00079.110-5485.00309775.00
55152012.09.20 02:00sell18390.1078.3950.0000.000
55162012.09.20 02:00modify18390.1078.39579.34578.235
55172012.09.20 05:50close18390.1078.34379.34578.235460.00310235.00
55182012.09.28 23:55buy18400.1077.8980.0000.000
55192012.09.28 23:55modify18400.1077.89876.94878.058
55202012.10.01 03:15close18400.1078.02476.94878.0581155.00311390.00
55212012.10.04 02:45buy18410.1078.4730.0000.000
55222012.10.04 02:45modify18410.1078.47377.52378.633
55232012.10.04 05:30close18410.1078.57777.52378.633980.00312370.00
55242012.10.08 14:35sell18420.1078.3090.0000.000
55252012.10.08 14:35modify18420.1078.30979.25978.149
55262012.10.08 17:35close18420.1078.19179.25978.1491120.00313490.00
55272012.10.08 20:10sell18430.1078.2460.0000.000
55282012.10.08 20:10modify18430.1078.24679.19678.086
55292012.10.09 02:15close18430.1078.30079.19678.086-625.00312865.00
55302012.10.09 10:25buy18440.1078.3300.0000.000
55312012.10.09 10:25modify18440.1078.33077.38078.490
55322012.10.09 16:20close18440.1078.32677.38078.490-100.00312765.00
55332012.10.11 19:05buy18450.1078.4280.0000.000
55342012.10.11 19:05modify18450.1078.42877.47878.588
55352012.10.12 00:45close18450.1078.37977.47878.588-565.00312200.00
55362012.10.18 10:20buy18460.1079.0940.0000.000
55372012.10.18 10:20modify18460.1079.09478.14479.254
55382012.10.18 12:25close18460.1079.22678.14479.2541260.00313460.00
55392012.10.23 04:10buy18470.1079.8940.0000.000
55402012.10.23 04:10modify18470.1079.89478.94480.054
55412012.10.23 07:55close18470.1079.90378.94480.05430.00313490.00
55422012.10.25 18:30buy18480.1080.1000.0000.000
55432012.10.25 18:30modify18480.1080.10079.15080.260
55442012.10.25 20:30close18480.1080.23279.15080.2601260.00314750.00
55452012.10.26 03:00buy18490.1080.2300.0000.000
55462012.10.26 03:00modify18490.1080.23079.28080.390
55472012.10.29 01:40close18490.1079.70079.28080.390-5405.00309345.00
55482012.10.29 01:40sell18500.1079.6930.0000.000
55492012.10.29 01:40modify18500.1079.69380.64379.533
55502012.10.29 08:10close18500.1079.64580.64379.533420.00309765.00
55512012.10.30 16:20sell18510.1079.4900.0000.000
55522012.10.30 16:20modify18510.1079.49080.44079.330
55532012.10.31 01:05close18510.1079.59780.44079.330-1155.00308610.00
55542012.11.07 20:40sell18520.1079.9630.0000.000
55552012.11.07 20:40modify18520.1079.96380.91379.803
55562012.11.08 04:10close18520.1079.85680.91379.803985.00309595.00
55572012.11.08 07:40sell18530.1079.9240.0000.000
55582012.11.08 07:40modify18530.1079.92480.87479.764
55592012.11.08 12:55close18530.1079.86480.87479.764540.00310135.00
55602012.11.09 02:45sell18540.1079.5260.0000.000
55612012.11.09 02:45modify18540.1079.52680.47679.366
55622012.11.09 09:50close18540.1079.49480.47679.366260.00310395.00
55632012.11.09 16:10sell18550.1079.3130.0000.000
55642012.11.09 16:10modify18550.1079.31380.26379.153
55652012.11.12 00:30close18550.1079.44280.26379.153-1425.00308970.00
55662012.11.15 01:00buy18560.1080.1890.0000.000
55672012.11.15 01:00modify18560.1080.18979.23980.349
55682012.11.15 06:02t/p18560.1080.35279.23980.3491570.00310540.00
55692012.11.15 17:50buy18570.1081.0890.0000.000
55702012.11.15 17:50modify18570.1081.08980.13981.249
55712012.11.15 18:35close18570.1081.21280.13981.2491170.00311710.00
55722012.11.21 06:10buy18580.1081.8380.0000.000
55732012.11.21 06:10modify18580.1081.83880.88881.998
55742012.11.21 09:40close18580.1081.95380.88881.9981090.00312800.00
55752012.11.22 02:45buy18590.1082.4330.0000.000
55762012.11.22 02:45modify18590.1082.43381.48382.593
55772012.11.22 09:05close18590.1082.56281.48382.5931230.00314030.00
55782012.11.22 14:05buy18600.1082.5670.0000.000
55792012.11.22 14:05modify18600.1082.56781.61782.727
55802012.11.23 08:35close18600.1082.34581.61782.727-2295.00311735.00
55812012.11.28 10:10sell18610.1081.9420.0000.000
55822012.11.28 10:10modify18610.1081.94282.89281.782
55832012.11.28 11:00close18610.1081.81682.89281.7821200.00312935.00
55842012.11.30 15:35buy18620.1082.6120.0000.000
55852012.11.30 15:35modify18620.1082.61281.66282.772
55862012.12.03 01:30close18620.1082.47881.66282.772-1445.00311490.00
55872012.12.05 13:50buy18630.1082.1740.0000.000
55882012.12.05 13:50modify18630.1082.17481.22482.334
55892012.12.05 17:15close18630.1082.18681.22482.33460.00311550.00
55902012.12.06 02:20buy18640.1082.3970.0000.000
55912012.12.06 02:20modify18640.1082.39781.44782.557
55922012.12.06 04:05close18640.1082.47481.44782.557710.00312260.00
55932012.12.06 08:05buy18650.1082.4690.0000.000
55942012.12.06 08:05modify18650.1082.46981.51982.629
55952012.12.06 11:15close18650.1082.49281.51982.629170.00312430.00
55962012.12.13 09:55buy18660.1083.5250.0000.000
55972012.12.13 09:55modify18660.1083.52582.57583.685
55982012.12.13 14:15close18660.1083.47882.57583.685-530.00311900.00
55992012.12.14 08:35buy18670.1083.7700.0000.000
56002012.12.14 08:35modify18670.1083.77082.82083.930
56012012.12.14 11:15close18670.1083.86182.82083.930850.00312750.00
56022012.12.17 09:10buy18680.1083.9500.0000.000
56032012.12.17 09:10modify18680.1083.95083.00084.110
56042012.12.17 09:50close18680.1084.06083.00084.1101040.00313790.00
56052012.12.19 04:55buy18690.1084.2270.0000.000
56062012.12.19 04:55modify18690.1084.22783.27784.387
56072012.12.19 08:10close18690.1084.34683.27784.3871130.00314920.00
56082012.12.19 17:20buy18700.1084.3590.0000.000
56092012.12.19 17:20modify18700.1084.35983.40984.519
56102012.12.19 20:35close18700.1084.45883.40984.519930.00315850.00
56112012.12.20 13:30sell18710.1084.0480.0000.000
56122012.12.20 13:30modify18710.1084.04884.99883.888
56132012.12.21 00:25close18710.1084.36084.99883.888-3205.00312645.00
56142012.12.21 00:25buy18720.1084.3630.0000.000
56152012.12.21 00:25modify18720.1084.36383.41384.523
56162012.12.21 01:45close18720.1084.42183.41384.523520.00313165.00
56172012.12.21 08:15sell18730.1084.0910.0000.000
56182012.12.21 08:15modify18730.1084.09185.04183.931
56192012.12.21 09:04t/p18730.1083.92785.04183.9311580.00314745.00
56202012.12.21 11:05sell18740.1084.1640.0000.000
56212012.12.21 11:05modify18740.1084.16485.11484.004
56222012.12.21 12:05close18740.1084.04185.11484.0041170.00315915.00
56232012.12.24 05:25buy18750.1084.3830.0000.000
56242012.12.24 05:25modify18750.1084.38383.43384.543
56252012.12.24 10:25close18750.1084.40583.43384.543160.00316075.00
56262012.12.25 02:55buy18760.1084.7510.0000.000
56272012.12.25 02:55modify18760.1084.75183.80184.911
56282012.12.25 06:10close18760.1084.78383.80184.911260.00316335.00
56292012.12.26 16:20buy18770.1085.2950.0000.000
56302012.12.26 16:20modify18770.1085.29584.34585.455
56312012.12.26 17:40close18770.1085.41884.34585.4551170.00317505.00
56322012.12.27 00:25buy18780.1085.5500.0000.000
56332012.12.27 00:25modify18780.1085.55084.60085.710
56342012.12.27 02:00close18780.1085.68684.60085.7101300.00318805.00
56352012.12.27 07:35buy18790.1085.7750.0000.000
56362012.12.27 07:35modify18790.1085.77584.82585.935
56372012.12.27 14:05close18790.1085.82784.82585.935460.00319265.00
56382012.12.28 09:30buy18800.1086.4240.0000.000
56392012.12.28 09:30modify18800.1086.42485.47486.584
56402012.12.28 19:30close18800.1086.16085.47486.584-2700.00316565.00
56412012.12.31 06:40sell18810.1086.0210.0000.000
56422012.12.31 06:40modify18810.1086.02186.97185.861
56432012.12.31 22:05close18810.1086.73386.97185.861-7180.00309385.00
56442013.01.02 01:30buy18820.1086.6430.0000.000
56452013.01.02 01:30modify18820.1086.64385.69386.803
56462013.01.02 03:01t/p18820.1086.79585.69386.8031460.00310845.00
56472013.01.02 11:30buy18830.1087.0320.0000.000
56482013.01.02 11:30modify18830.1087.03286.08287.192
56492013.01.02 13:20close18830.1087.17686.08287.1921380.00312225.00
56502013.01.03 03:00buy18840.1087.1840.0000.000
56512013.01.03 03:00modify18840.1087.18486.23487.344
56522013.01.03 05:05close18840.1087.30386.23487.3441130.00313355.00
56532013.01.04 15:35buy18850.1088.0590.0000.000
56542013.01.04 15:35modify18850.1088.05987.10988.219
56552013.01.04 17:25close18850.1088.04187.10988.219-240.00313115.00
56562013.01.08 04:30sell18860.1087.6860.0000.000
56572013.01.08 04:30modify18860.1087.68688.63687.526
56582013.01.08 05:57t/p18860.1087.53588.63687.5261450.00314565.00
56592013.01.09 03:20sell18870.1087.2460.0000.000
56602013.01.09 03:20modify18870.1087.24688.19687.086
56612013.01.09 12:50close18870.1087.46288.19687.086-2220.00312345.00
56622013.01.09 21:10buy18880.1087.7680.0000.000
56632013.01.09 21:10modify18880.1087.76886.81887.928
56642013.01.10 00:10close18880.1087.88986.81887.9281135.00313480.00
56652013.01.10 09:10buy18890.1088.0980.0000.000
56662013.01.10 09:10modify18890.1088.09887.14888.258
56672013.01.10 09:39t/p18890.1088.25487.14888.2581500.00314980.00
56682013.01.10 12:20buy18900.1088.0920.0000.000
56692013.01.10 12:20modify18900.1088.09287.14288.252
56702013.01.10 14:40close18900.1088.20687.14288.2521080.00316060.00
56712013.01.11 04:10buy18910.1088.8130.0000.000
56722013.01.11 04:10modify18910.1088.81387.86388.973
56732013.01.11 04:30close18910.1088.93787.86388.9731180.00317240.00
56742013.01.11 08:30buy18920.1088.9740.0000.000
56752013.01.11 08:30modify18920.1088.97488.02489.134
56762013.01.11 15:10close18920.1089.01688.02489.134360.00317600.00
56772013.01.14 09:45buy18930.1089.4550.0000.000
56782013.01.14 09:45modify18930.1089.45588.50589.615
56792013.01.14 21:40close18930.1089.41888.50589.615-430.00317170.00
56802013.01.16 09:00sell18940.1088.2620.0000.000
56812013.01.16 09:00modify18940.1088.26289.21288.102
56822013.01.16 09:33t/p18940.1088.10889.21288.1021480.00318650.00
56832013.01.17 04:55buy18950.1088.4420.0000.000
56842013.01.17 04:55modify18950.1088.44287.49288.602
56852013.01.17 07:56t/p18950.1088.60187.49288.6021530.00320180.00
56862013.01.18 03:15buy18960.1089.6750.0000.000
56872013.01.18 03:15modify18960.1089.67588.72589.835
56882013.01.18 03:25close18960.1089.81088.72589.8351290.00321470.00
56892013.01.21 15:05sell18970.1089.5570.0000.000
56902013.01.21 15:05modify18970.1089.55790.50789.397
56912013.01.21 22:30close18970.1089.60390.50789.397-520.00320950.00
56922013.01.22 16:05sell18980.1088.8790.0000.000
56932013.01.22 16:05modify18980.1088.87989.82988.719
56942013.01.22 17:01t/p18980.1088.71789.82988.7191560.00322510.00
56952013.01.24 20:25buy18990.1089.8770.0000.000
56962013.01.24 20:25modify18990.1089.87788.92790.037
56972013.01.24 21:35close18990.1089.99388.92790.0371100.00323610.00
56982013.01.25 22:20buy19000.1090.9810.0000.000
56992013.01.25 22:20modify19000.1090.98190.03191.141
57002013.01.28 00:10close19000.1091.08490.03191.141925.00324535.00
57012013.01.28 14:15sell19010.1090.8170.0000.000
57022013.01.28 14:15modify19010.1090.81791.76790.657
57032013.01.28 16:55close19010.1090.75891.76790.657530.00325065.00
57042013.01.30 17:10buy19020.1091.1010.0000.000
57052013.01.30 17:10modify19020.1091.10190.15191.261
57062013.01.30 21:45close19020.1091.23090.15191.2611230.00326295.00
57072013.02.01 10:25buy19030.1092.0560.0000.000
57082013.02.01 10:25modify19030.1092.05691.10692.216
57092013.02.01 11:00close19030.1092.20491.10692.2161420.00327715.00
57102013.02.01 15:35buy19040.1091.9580.0000.000
57112013.02.01 15:35modify19040.1091.95891.00892.118
57122013.02.01 15:37t/p19040.1092.11991.00892.1181550.00329265.00
57132013.02.04 03:10buy19050.1092.5490.0000.000
57142013.02.04 03:10modify19050.1092.54991.59992.709
57152013.02.04 03:40close19050.1092.66791.59992.7091120.00330385.00
57162013.02.05 03:15sell19060.1092.4410.0000.000
57172013.02.05 03:15modify19060.1092.44193.39192.281
57182013.02.05 05:08t/p19060.1092.27593.39192.2811600.00331985.00
57192013.02.05 07:10sell19070.1092.4470.0000.000
57202013.02.05 07:10modify19070.1092.44793.39792.287
57212013.02.05 08:35close19070.1092.32593.39792.2871160.00333145.00
57222013.02.06 02:15buy19080.1093.4850.0000.000
57232013.02.06 02:15modify19080.1093.48592.53593.645
57242013.02.06 02:30close19080.1093.60592.53593.6451140.00334285.00
57252013.02.06 10:10buy19090.1093.6540.0000.000
57262013.02.06 10:10modify19090.1093.65492.70493.814
57272013.02.06 10:55close19090.1093.76792.70493.8141070.00335355.00
57282013.02.06 23:10sell19100.1093.5560.0000.000
57292013.02.06 23:10modify19100.1093.55694.50693.396
57302013.02.07 02:00close19100.1093.44394.50693.3961045.00336400.00
57312013.02.08 15:55sell19110.1092.7170.0000.000
57322013.02.08 15:55modify19110.1092.71793.66792.557
57332013.02.08 16:15close19110.1092.58993.66792.5571220.00337620.00
57342013.02.08 16:30sell19120.1092.7140.0000.000
57352013.02.08 16:30modify19120.1092.71493.66492.554
57362013.02.08 23:40close19120.1092.68093.66492.554280.00337900.00
57372013.02.11 07:20sell19130.1092.6130.0000.000
57382013.02.11 07:20modify19130.1092.61393.56392.453
57392013.02.11 12:45close19130.1093.36193.56392.453-7540.00330360.00
57402013.02.12 07:25buy19140.1094.0850.0000.000
57412013.02.12 07:25modify19140.1094.08593.13594.245
57422013.02.12 09:10close19140.1094.19493.13594.2451030.00331390.00
57432013.02.12 20:05sell19150.1093.5200.0000.000
57442013.02.12 20:05modify19150.1093.52094.47093.360
57452013.02.12 23:35close19150.1093.43394.47093.360810.00332200.00
57462013.02.15 02:10sell19160.1093.0550.0000.000
57472013.02.15 02:10modify19160.1093.05594.00592.895
57482013.02.15 03:00close19160.1092.91594.00592.8951340.00333540.00
57492013.02.15 08:40sell19170.1092.6690.0000.000
57502013.02.15 08:40modify19170.1092.66993.61992.509
57512013.02.15 09:23t/p19170.1092.50593.61992.5091580.00335120.00
57522013.02.15 21:15buy19180.1093.3920.0000.000
57532013.02.15 21:15modify19180.1093.39292.44293.552
57542013.02.15 23:00close19180.1093.53892.44293.5521400.00336520.00
57552013.02.18 07:05buy19190.1093.9950.0000.000
57562013.02.18 07:05modify19190.1093.99593.04594.155
57572013.02.18 17:55close19190.1093.99793.04594.155-40.00336480.00
57582013.02.19 16:55sell19200.1093.5980.0000.000
57592013.02.19 16:55modify19200.1093.59894.54893.438
57602013.02.19 20:15close19200.1093.48394.54893.4381090.00337570.00
57612013.02.21 22:15sell19210.1093.1540.0000.000
57622013.02.21 22:15modify19210.1093.15494.10492.994
57632013.02.22 00:45close19210.1093.03294.10492.9941135.00338705.00
57642013.02.22 09:40buy19220.1093.1840.0000.000
57652013.02.22 09:40modify19220.1093.18492.23493.344
57662013.02.22 10:20close19220.1093.29492.23493.3441040.00339745.00
57672013.02.25 10:35buy19230.1094.0210.0000.000
57682013.02.25 10:35modify19230.1094.02193.07194.181
57692013.02.25 14:55close19230.1093.98493.07194.181-430.00339315.00
57702013.02.28 06:15buy19240.1092.2090.0000.000
57712013.02.28 06:15modify19240.1092.20991.25992.369
57722013.02.28 07:13t/p19240.1092.37291.25992.3691570.00340885.00
57732013.02.28 23:55buy19250.1092.5220.0000.000
57742013.02.28 23:55modify19250.1092.52291.57292.682
57752013.03.01 00:10close19250.1092.63691.57292.6821065.00341950.00
57762013.03.01 07:20buy19260.1092.6170.0000.000
57772013.03.01 07:20modify19260.1092.61791.66792.777
57782013.03.01 10:20close19260.1092.68891.66792.777650.00342600.00
57792013.03.01 15:35buy19270.1092.6870.0000.000
57802013.03.01 15:35modify19270.1092.68791.73792.847
57812013.03.01 16:27t/p19270.1092.85591.73792.8471620.00344220.00
57822013.03.04 00:15buy19280.1093.3770.0000.000
57832013.03.04 00:15modify19280.1093.37792.42793.537
57842013.03.04 00:45close19280.1093.51092.42793.5371270.00345490.00
57852013.03.04 04:10buy19290.1093.3190.0000.000
57862013.03.04 04:10modify19290.1093.31992.36993.479
57872013.03.04 07:33t/p19290.1093.48092.36993.4791550.00347040.00
57882013.03.07 00:20buy19300.1094.0120.0000.000
57892013.03.07 00:20modify19300.1094.01293.06294.172
57902013.03.07 02:40close19300.1094.11593.06294.172970.00348010.00
57912013.03.07 05:30buy19310.1093.8930.0000.000
57922013.03.07 05:30modify19310.1093.89392.94394.053
57932013.03.07 10:05close19310.1094.02792.94394.0531280.00349290.00
57942013.03.08 08:40buy19320.1095.2760.0000.000
57952013.03.08 08:40modify19320.1095.27694.32695.436
57962013.03.08 10:00close19320.1095.39994.32695.4361170.00350460.00
57972013.03.08 19:30buy19330.1095.7950.0000.000
57982013.03.08 19:30modify19330.1095.79594.84595.955
57992013.03.08 22:24t/p19330.1095.94894.84595.9551470.00351930.00
58002013.03.12 08:00buy19340.1096.4920.0000.000
58012013.03.12 08:00modify19340.1096.49295.54296.652
58022013.03.12 13:20close19340.1095.69495.54296.652-8040.00343890.00
58032013.03.12 17:05sell19350.1096.1390.0000.000
58042013.03.12 17:05modify19350.1096.13997.08995.979
58052013.03.12 18:07t/p19350.1095.97597.08995.9791580.00345470.00
58062013.03.12 22:40sell19360.1096.0530.0000.000
58072013.03.12 22:40modify19360.1096.05397.00395.893
58082013.03.13 01:35close19360.1095.94497.00395.8931005.00346475.00
58092013.03.14 17:15buy19370.1096.2550.0000.000
58102013.03.14 17:15modify19370.1096.25595.30596.415
58112013.03.14 22:25close19370.1096.14595.30596.415-1160.00345315.00
58122013.03.18 11:05sell19380.1094.7840.0000.000
58132013.03.18 11:05modify19380.1094.78495.73494.624
58142013.03.18 16:25close19380.1094.88395.73494.624-1050.00344265.00
58152013.03.19 09:05buy19390.1095.4280.0000.000
58162013.03.19 09:05modify19390.1095.42894.47895.588
58172013.03.19 10:05close19390.1095.55694.47895.5881220.00345485.00
58182013.03.19 11:10buy19400.1095.4000.0000.000
58192013.03.19 11:10modify19400.1095.40094.45095.560
58202013.03.19 15:25close19400.1095.44194.45095.560350.00345835.00
58212013.03.19 23:55sell19410.1095.1610.0000.000
58222013.03.19 23:55modify19410.1095.16196.11195.001
58232013.03.20 01:55close19410.1095.04996.11195.0011035.00346870.00
58242013.03.21 02:55buy19420.1095.9650.0000.000
58252013.03.21 02:55modify19420.1095.96595.01596.125
58262013.03.21 05:35close19420.1096.01995.01596.125480.00347350.00
58272013.03.21 07:45buy19430.1095.7870.0000.000
58282013.03.21 07:45modify19430.1095.78794.83795.947
58292013.03.21 10:55close19430.1095.92894.83795.9471350.00348700.00
58302013.03.21 18:45sell19440.1095.3690.0000.000
58312013.03.21 18:45modify19440.1095.36996.31995.209
58322013.03.21 18:55close19440.1095.25096.31995.2091130.00349830.00
58332013.03.22 00:50sell19450.1095.0500.0000.000
58342013.03.22 00:50modify19450.1095.05096.00094.890
58352013.03.22 02:35close19450.1094.93096.00094.8901140.00350970.00
58362013.03.22 14:05sell19460.1094.7010.0000.000
58372013.03.22 14:05modify19460.1094.70195.65194.541
58382013.03.22 18:10close19460.1094.75195.65194.541-560.00350410.00
58392013.03.25 09:10buy19470.1094.7660.0000.000
58402013.03.25 09:10modify19470.1094.76693.81694.926
58412013.03.25 12:20close19470.1094.80193.81694.926290.00350700.00
58422013.03.27 09:40buy19480.1094.6680.0000.000
58432013.03.27 09:40modify19480.1094.66893.71894.828
58442013.03.27 18:25close19480.1094.48093.71894.828-1940.00348760.00
58452013.03.27 18:25sell19490.1094.4690.0000.000
58462013.03.27 18:25modify19490.1094.46995.41994.309
58472013.03.27 19:10close19490.1094.34195.41994.3091220.00349980.00
58482013.03.28 09:30sell19500.1094.2160.0000.000
58492013.03.28 09:30modify19500.1094.21695.16694.056
58502013.03.28 12:05close19500.1094.07395.16694.0561370.00351350.00
58512013.04.01 13:35sell19510.1093.7420.0000.000
58522013.04.01 13:35modify19510.1093.74294.69293.582
58532013.04.01 17:00close19510.1093.61594.69293.5821210.00352560.00
58542013.04.02 11:35sell19520.1093.0000.0000.000
58552013.04.02 11:35modify19520.1093.00093.95092.840
58562013.04.02 15:30close19520.1093.13293.95092.840-1380.00351180.00
58572013.04.02 21:35buy19530.1093.3460.0000.000
58582013.04.02 21:35modify19530.1093.34692.39693.506
58592013.04.03 03:20close19530.1093.45392.39693.506995.00352175.00
58602013.04.03 23:25sell19540.1092.9820.0000.000
58612013.04.03 23:25modify19540.1092.98293.93292.822
58622013.04.04 02:15close19540.1092.87993.93292.822945.00353120.00
58632013.04.04 15:35buy19550.1095.3150.0000.000
58642013.04.04 15:35modify19550.1095.31594.36595.475
58652013.04.04 16:10close19550.1095.42794.36595.4751060.00354180.00
58662013.04.05 07:10buy19560.1096.6840.0000.000
58672013.04.05 07:10modify19560.1096.68495.73496.844
58682013.04.05 09:25close19560.1095.95695.73496.844-7340.00346840.00
58692013.04.09 03:00buy19570.1099.3430.0000.000
58702013.04.09 03:00modify19570.1099.34398.39399.503
58712013.04.09 11:15close19570.1099.21198.39399.503-1380.00345460.00
58722013.04.09 17:05sell19580.1099.0480.0000.000
58732013.04.09 17:05modify19580.1099.04899.99898.888
58742013.04.09 18:15close19580.1098.93599.99898.8881070.00346530.00
58752013.04.11 02:45buy19590.1099.7360.0000.000
58762013.04.11 02:45modify19590.1099.73698.78699.896
58772013.04.11 08:55close19590.1099.68998.78699.896-530.00346000.00
58782013.04.12 15:20sell19600.1099.3440.0000.000
58792013.04.12 15:20modify19600.1099.344100.29499.184
58802013.04.12 15:30t/p19600.1099.194100.29499.1841440.00347440.00
58812013.04.15 03:25sell19610.1098.6310.0000.000
58822013.04.15 03:25modify19610.1098.63199.58198.471
58832013.04.15 04:10close19610.1098.52499.58198.4711010.00348450.00
58842013.04.16 19:40buy19620.1097.6440.0000.000
58852013.04.16 19:40modify19620.1097.64496.69497.804
58862013.04.17 00:30close19620.1097.65296.69497.8045.00348455.00
58872013.04.17 11:10buy19630.1098.0630.0000.000
58882013.04.17 11:10modify19630.1098.06397.11398.223
58892013.04.17 11:30close19630.1098.17297.11398.2231030.00349485.00
58902013.04.18 16:40buy19640.1098.1440.0000.000
58912013.04.18 16:40modify19640.1098.14497.19498.304
58922013.04.18 17:54t/p19640.1098.30097.19498.3041500.00350985.00
58932013.04.19 15:40buy19650.1099.1120.0000.000
58942013.04.19 15:40modify19650.1099.11298.16299.272
58952013.04.19 17:15close19650.1099.23898.16299.2721200.00352185.00
58962013.04.22 08:10buy19660.1099.7350.0000.000
58972013.04.22 08:10modify19660.1099.73598.78599.895
58982013.04.22 21:35close19660.1099.43698.78599.895-3050.00349135.00
58992013.04.22 21:35sell19670.1099.4490.0000.000
59002013.04.22 21:35modify19670.1099.449100.39999.289
59012013.04.22 22:50close19670.1099.326100.39999.2891170.00350305.00
59022013.04.23 14:50sell19680.1098.8230.0000.000
59032013.04.23 14:50modify19680.1098.82399.77398.663
59042013.04.23 20:10close19680.1098.67699.77398.6631410.00351715.00
59052013.04.24 14:25buy19690.1099.5040.0000.000
59062013.04.24 14:25modify19690.1099.50498.55499.664
59072013.04.24 21:15close19690.1099.51698.55499.66460.00351775.00
59082013.04.26 20:30sell19700.1098.1000.0000.000
59092013.04.26 20:30modify19700.1098.10099.05097.940
59102013.04.26 23:15close19700.1097.99999.05097.940950.00352725.00
59112013.04.29 08:25sell19710.1097.7180.0000.000
59122013.04.29 08:25modify19710.1097.71898.66897.558
59132013.04.29 09:05close19710.1097.61598.66897.558970.00353695.00
59142013.04.29 10:05sell19720.1097.8420.0000.000
59152013.04.29 10:05modify19720.1097.84298.79297.682
59162013.04.29 11:41t/p19720.1097.67898.79297.6821580.00355275.00
59172013.04.29 21:05buy19730.1097.9390.0000.000
59182013.04.29 21:05modify19730.1097.93996.98998.099
59192013.04.30 02:25close19730.1097.95096.98998.09935.00355310.00
59202013.04.30 15:50sell19740.1097.6550.0000.000
59212013.04.30 15:50modify19740.1097.65598.60597.495
59222013.04.30 17:02t/p19740.1097.49098.60597.4951590.00356900.00
59232013.05.02 22:10buy19750.1097.8980.0000.000
59242013.05.02 22:10modify19750.1097.89896.94898.058
59252013.05.02 23:05close19750.1098.02396.94898.0581190.00358090.00
59262013.05.03 22:00buy19760.1099.0550.0000.000
59272013.05.03 22:00modify19760.1099.05598.10599.215
59282013.05.06 00:00close19760.1099.17298.10599.2151065.00359155.00
59292013.05.06 00:00buy19770.1099.2100.0000.000
59302013.05.06 00:00modify19770.1099.21098.26099.370
59312013.05.06 00:15close19770.1099.15898.26099.370-580.00358575.00
59322013.05.06 12:30buy19780.1099.2780.0000.000
59332013.05.06 12:30modify19780.1099.27898.32899.438
59342013.05.06 18:50close19780.1099.35698.32899.438720.00359295.00
59352013.05.10 02:25buy19790.10100.5750.0000.000
59362013.05.10 02:25modify19790.10100.57599.625100.735
59372013.05.10 02:55close19790.10100.70599.625100.7351240.00360535.00
59382013.05.13 08:05buy19800.10101.7460.0000.000
59392013.05.13 08:05modify19800.10101.746100.796101.906
59402013.05.13 15:00close19800.10101.724100.796101.906-280.00360255.00
59412013.05.15 03:50buy19810.10102.0710.0000.000
59422013.05.15 03:50modify19810.10102.071101.121102.231
59432013.05.15 04:46t/p19810.10102.233101.121102.2311560.00361815.00
59442013.05.15 15:35buy19820.10102.4100.0000.000
59452013.05.15 15:35modify19820.10102.410101.460102.570
59462013.05.15 18:00close19820.10102.435101.460102.570190.00362005.00
59472013.05.20 00:05buy19830.10102.8720.0000.000
59482013.05.20 00:05modify19830.10102.872101.922103.032
59492013.05.20 01:30close19830.10102.907101.922103.032290.00362295.00
59502013.05.20 13:10sell19840.10102.6980.0000.000
59512013.05.20 13:10modify19840.10102.698103.648102.538
59522013.05.20 14:00close19840.10102.570103.648102.5381220.00363515.00
59532013.05.21 17:40buy19850.10102.6720.0000.000
59542013.05.21 17:40modify19850.10102.672101.722102.832
59552013.05.22 03:10close19850.10102.525101.722102.832-1545.00361970.00
59562013.05.22 17:05buy19860.10102.8200.0000.000
59572013.05.22 17:05modify19860.10102.820101.870102.980
59582013.05.22 17:21t/p19860.10102.974101.870102.9801480.00363450.00
59592013.05.22 21:15buy19870.10103.1610.0000.000
59602013.05.22 21:15modify19870.10103.161102.211103.321
59612013.05.23 00:00close19870.10103.161102.211103.321-75.00363375.00
59622013.05.23 19:15sell19880.10101.9020.0000.000
59632013.05.23 19:15modify19880.10101.902102.852101.742
59642013.05.23 20:27t/p19880.10101.746102.852101.7421500.00364875.00
59652013.05.29 03:40buy19890.10102.2180.0000.000
59662013.05.29 03:40modify19890.10102.218101.268102.378
59672013.05.29 07:10close19890.10102.317101.268102.378930.00365805.00
59682013.05.30 13:10sell19900.10100.8790.0000.000
59692013.05.30 13:10modify19900.10100.879101.829100.719
59702013.05.30 14:35close19900.10101.639101.829100.719-7660.00358145.00
59712013.06.03 14:35sell19910.10100.4750.0000.000
59722013.06.03 14:35modify19910.10100.475101.425100.315
59732013.06.03 14:46t/p19910.10100.319101.425100.3151500.00359645.00
59742013.06.04 02:05sell19920.1099.6120.0000.000
59752013.06.04 02:05modify19920.1099.612100.56299.452
59762013.06.04 03:54t/p19920.1099.448100.56299.4521580.00361225.00
59772013.06.04 13:50buy19930.10100.0270.0000.000
59782013.06.04 13:50modify19930.10100.02799.077100.187
59792013.06.04 14:38t/p19930.10100.19299.077100.1871590.00362815.00
59802013.06.06 03:40sell19940.1099.3110.0000.000
59812013.06.06 03:40modify19940.1099.311100.26199.151
59822013.06.06 05:27t/p19940.1099.158100.26199.1511470.00364285.00
59832013.06.07 00:45sell19950.1097.3410.0000.000
59842013.06.07 00:45modify19950.1097.34198.29197.181
59852013.06.07 02:04t/p19950.1097.17898.29197.1811570.00365855.00
59862013.06.07 15:55sell19960.1096.4680.0000.000
59872013.06.07 15:55modify19960.1096.46897.41896.308
59882013.06.07 16:05t/p19960.1096.31297.41896.3081500.00367355.00
59892013.06.07 16:10sell19970.1096.4700.0000.000
59902013.06.07 16:10modify19970.1096.47097.42096.310
59912013.06.07 16:55close19970.1097.18997.42096.310-7250.00360105.00
59922013.06.10 04:10buy19980.1097.7880.0000.000
59932013.06.10 04:10modify19980.1097.78896.83897.948
59942013.06.10 04:19t/p19980.1097.95896.83897.9481640.00361745.00
59952013.06.10 20:40buy19990.1098.6770.0000.000
59962013.06.10 20:40modify19990.1098.67797.72798.837
59972013.06.11 00:15close19990.1098.82297.72798.8371375.00363120.00
59982013.06.12 01:50sell20000.1096.2330.0000.000
59992013.06.12 01:50modify20000.1096.23397.18396.073
60002013.06.12 02:02t/p20000.1096.07197.18396.0731560.00364680.00
60012013.06.12 03:40sell20010.1096.4140.0000.000
60022013.06.12 03:40modify20010.1096.41497.36496.254
60032013.06.12 04:06t/p20010.1096.25797.36496.2541510.00366190.00
60042013.06.12 04:45sell20020.1096.4990.0000.000
60052013.06.12 04:45modify20020.1096.49997.44996.339
60062013.06.12 06:32t/p20020.1096.33297.44996.3391610.00367800.00
60072013.06.12 23:20sell20030.1096.0840.0000.000
60082013.06.12 23:20modify20030.1096.08497.03495.924
60092013.06.12 23:40close20030.1095.96097.03495.9241180.00368980.00
60102013.06.13 16:20sell20040.1094.6480.0000.000
60112013.06.13 16:20modify20040.1094.64895.59894.488
60122013.06.13 16:26t/p20040.1094.49395.59894.4881490.00370470.00
60132013.06.14 03:20buy20050.1095.1520.0000.000
60142013.06.14 03:20modify20050.1095.15294.20295.312
60152013.06.14 04:00close20050.1094.44194.20295.312-7170.00363300.00
60162013.06.17 03:25sell20060.1094.5460.0000.000
60172013.06.17 03:25modify20060.1094.54695.49694.386
60182013.06.17 11:45close20060.1094.78495.49694.386-2440.00360860.00
60192013.06.18 18:45buy20070.1095.3290.0000.000
60202013.06.18 18:45modify20070.1095.32994.37995.489
60212013.06.18 23:10close20070.1095.39794.37995.489620.00361480.00
60222013.06.19 18:35sell20080.1095.1690.0000.000
60232013.06.19 18:35modify20080.1095.16996.11995.009
60242013.06.19 21:15close20080.1095.94696.11995.009-7830.00353650.00
60252013.06.20 03:25buy20090.1096.2550.0000.000
60262013.06.20 03:25modify20090.1096.25595.30596.415
60272013.06.20 03:53t/p20090.1096.41795.30596.4151560.00355210.00
60282013.06.20 13:40buy20100.1097.6900.0000.000
60292013.06.20 13:40modify20100.1097.69096.74097.850
60302013.06.20 13:50close20100.1097.82796.74097.8501310.00356520.00
60312013.06.20 15:35buy20110.1097.6450.0000.000
60322013.06.20 15:35modify20110.1097.64596.69597.805
60332013.06.20 15:51t/p20110.1097.81496.69597.8051630.00358150.00
60342013.06.21 06:35sell20120.1097.3150.0000.000
60352013.06.21 06:35modify20120.1097.31598.26597.155
60362013.06.21 10:30close20120.1098.05598.26597.155-7460.00350690.00
60372013.06.24 10:25buy20130.1098.2810.0000.000
60382013.06.24 10:25modify20130.1098.28197.33198.441
60392013.06.24 14:45close20130.1098.25597.33198.441-320.00350370.00
60402013.06.25 00:25sell20140.1097.7590.0000.000
60412013.06.25 00:25modify20140.1097.75998.70997.599
60422013.06.25 01:50close20140.1097.62398.70997.5991300.00351670.00
60432013.06.26 03:25buy20150.1097.9530.0000.000
60442013.06.26 03:25modify20150.1097.95397.00398.113
60452013.06.26 03:40close20150.1098.08397.00398.1131240.00352910.00
60462013.06.26 05:05buy20160.1097.8110.0000.000
60472013.06.26 05:05modify20160.1097.81196.86197.971
60482013.06.26 13:55close20160.1097.68396.86197.971-1340.00351570.00
60492013.06.26 13:55sell20170.1097.6670.0000.000
60502013.06.26 13:55modify20170.1097.66798.61797.507
60512013.06.26 15:30t/p20170.1097.51198.61797.5071500.00353070.00
60522013.06.27 19:50buy20180.1098.1840.0000.000
60532013.06.27 19:50modify20180.1098.18497.23498.344
60542013.06.27 20:15close20180.1098.29497.23498.3441040.00354110.00
60552013.06.28 09:25buy20190.1098.7110.0000.000
60562013.06.28 09:25modify20190.1098.71197.76198.871
60572013.06.28 09:50close20190.1098.82397.76198.8711060.00355170.00
60582013.06.28 22:00buy20200.1099.1900.0000.000
60592013.06.28 22:00modify20200.1099.19098.24099.350
60602013.07.01 01:29t/p20200.1099.34998.24099.3501485.00356655.00
60612013.07.01 21:05buy20210.1099.5790.0000.000
60622013.07.01 21:05modify20210.1099.57998.62999.739
60632013.07.01 21:45close20210.1099.70098.62999.7391150.00357805.00
60642013.07.03 19:30sell20220.1099.9780.0000.000
60652013.07.03 19:30modify20220.1099.978100.92899.818
60662013.07.03 21:25close20220.1099.850100.92899.8181220.00359025.00
60672013.07.05 15:15sell20230.10100.1160.0000.000
60682013.07.05 15:15modify20230.10100.116101.06699.956
60692013.07.05 15:40close20230.10100.886101.06699.956-7760.00351265.00
60702013.07.08 04:30buy20240.10101.2420.0000.000
60712013.07.08 04:30modify20240.10101.242100.292101.402
60722013.07.08 11:35close20240.10101.329100.292101.402810.00352075.00
60732013.07.10 15:55sell20250.10100.3500.0000.000
60742013.07.10 15:55modify20250.10100.350101.300100.190
60752013.07.10 17:59t/p20250.10100.193101.300100.1901510.00353585.00
60762013.07.11 09:55sell20260.1099.0200.0000.000
60772013.07.11 09:55modify20260.1099.02099.97098.860
60782013.07.11 17:05close20260.1099.11499.97098.860-1000.00352585.00
60792013.07.12 16:40buy20270.1099.2170.0000.000
60802013.07.12 16:40modify20270.1099.21798.26799.377
60812013.07.12 17:58t/p20270.1099.37098.26799.3771470.00354055.00
60822013.07.15 16:40buy20280.1099.8980.0000.000
60832013.07.15 16:40modify20280.1099.89898.948100.058
60842013.07.15 18:45close20280.10100.02998.948100.0581250.00355305.00
60852013.07.15 22:05buy20290.1099.8180.0000.000
60862013.07.15 22:05modify20290.1099.81898.86899.978
60872013.07.16 00:30close20290.1099.91198.86899.978855.00356160.00
60882013.07.17 02:25sell20300.1099.2210.0000.000
60892013.07.17 02:25modify20300.1099.221100.17199.061
60902013.07.17 15:35close20300.1099.526100.17199.061-3110.00353050.00
60912013.07.17 15:35buy20310.1099.5200.0000.000
60922013.07.17 15:35modify20310.1099.52098.57099.680
60932013.07.17 17:40close20310.1099.56698.57099.680400.00353450.00
60942013.07.18 23:10buy20320.10100.3910.0000.000
60952013.07.18 23:10modify20320.10100.39199.441100.551
60962013.07.18 23:30close20320.10100.51199.441100.5511140.00354590.00
60972013.07.19 10:35sell20330.10100.2300.0000.000
60982013.07.19 10:35modify20330.10100.230101.180100.070
60992013.07.19 19:45close20330.10100.236101.180100.070-120.00354470.00
61002013.07.22 22:05sell20340.1099.6200.0000.000
61012013.07.22 22:05modify20340.1099.620100.57099.460
61022013.07.23 02:09t/p20340.1099.469100.57099.4601425.00355895.00
61032013.07.23 17:40buy20350.1099.8270.0000.000
61042013.07.23 17:40modify20350.1099.82798.87799.987
61052013.07.24 04:50close20350.1099.65498.87799.987-1805.00354090.00
61062013.07.26 22:05sell20360.1098.2320.0000.000
61072013.07.26 22:05modify20360.1098.23299.18298.072
61082013.07.29 00:00close20360.1098.09099.18298.0721285.00355375.00
61092013.07.29 07:20sell20370.1097.9730.0000.000
61102013.07.29 07:20modify20370.1097.97398.92397.813
61112013.07.29 07:35close20370.1097.80798.92397.8131600.00356975.00
61122013.07.29 10:05sell20380.1098.0320.0000.000
61132013.07.29 10:05modify20380.1098.03298.98297.872
61142013.07.29 12:29t/p20380.1097.87998.98297.8721470.00358445.00
61152013.07.31 21:10buy20390.1098.1560.0000.000
61162013.07.31 21:10modify20390.1098.15697.20698.316
61172013.07.31 21:13t/p20390.1098.32497.20698.3161620.00360065.00
61182013.08.02 01:55buy20400.1099.4490.0000.000
61192013.08.02 01:55modify20400.1099.44998.49999.609
61202013.08.02 04:02t/p20400.1099.60498.49999.6091490.00361555.00
61212013.08.05 03:55sell20410.1099.1300.0000.000
61222013.08.05 03:55modify20410.1099.130100.08098.970
61232013.08.05 04:42t/p20410.1098.961100.08098.9701630.00363185.00
61242013.08.05 15:20sell20420.1098.5830.0000.000
61252013.08.05 15:20modify20420.1098.58399.53398.423
61262013.08.05 19:34t/p20420.1098.42199.53398.4231560.00364745.00
61272013.08.06 07:00sell20430.1098.1250.0000.000
61282013.08.06 07:00modify20430.1098.12599.07597.965
61292013.08.06 12:10close20430.1098.32999.07597.965-2100.00362645.00
61302013.08.07 13:50sell20440.1097.2310.0000.000
61312013.08.07 13:50modify20440.1097.23198.18197.071
61322013.08.07 15:25close20440.1097.09898.18197.0711270.00363915.00
61332013.08.08 02:00sell20450.1096.5220.0000.000
61342013.08.08 02:00modify20450.1096.52297.47296.362
61352013.08.08 06:05close20450.1096.55897.47296.362-420.00363495.00
61362013.08.08 19:55sell20460.1096.2510.0000.000
61372013.08.08 19:55modify20460.1096.25197.20196.091
61382013.08.09 06:25close20460.1096.51497.20196.091-2715.00360780.00
61392013.08.09 19:40sell20470.1096.4690.0000.000
61402013.08.09 19:40modify20470.1096.46997.41996.309
61412013.08.09 21:10close20470.1096.34897.41996.3091150.00361930.00
61422013.08.12 17:35buy20480.1096.5460.0000.000
61432013.08.12 17:35modify20480.1096.54695.59696.706
61442013.08.12 21:15close20480.1096.60595.59696.706530.00362460.00
61452013.08.13 22:20buy20490.1098.1210.0000.000
61462013.08.13 22:20modify20490.1098.12197.17198.281
61472013.08.14 00:45close20490.1098.25797.17198.2811285.00363745.00
61482013.08.14 02:55buy20500.1098.1890.0000.000
61492013.08.14 02:55modify20500.1098.18997.23998.349
61502013.08.14 08:05close20500.1098.17597.23998.349-200.00363545.00
61512013.08.16 06:10sell20510.1097.5010.0000.000
61522013.08.16 06:10modify20510.1097.50198.45197.341
61532013.08.16 10:30close20510.1097.44098.45197.341550.00364095.00
61542013.08.20 12:45sell20520.1097.4320.0000.000
61552013.08.20 12:45modify20520.1097.43298.38297.272
61562013.08.20 13:10close20520.1097.27898.38297.2721480.00365575.00
61572013.08.20 19:30sell20530.1097.2550.0000.000
61582013.08.20 19:30modify20530.1097.25598.20597.095
61592013.08.21 04:45close20530.1097.24998.20597.095-25.00365550.00
61602013.08.21 11:05buy20540.1097.3750.0000.000
61612013.08.21 11:05modify20540.1097.37596.42597.535
61622013.08.21 11:09t/p20540.1097.53096.42597.5351490.00367040.00
61632013.08.22 00:10buy20550.1097.6250.0000.000
61642013.08.22 00:10modify20550.1097.62596.67597.785
61652013.08.22 01:05close20550.1097.74196.67597.7851100.00368140.00
61662013.08.22 15:35buy20560.1098.4880.0000.000
61672013.08.22 15:35modify20560.1098.48897.53898.648
61682013.08.22 17:10close20560.1098.61297.53898.6481180.00369320.00
61692013.08.23 08:45buy20570.1098.8920.0000.000
61702013.08.23 08:45modify20570.1098.89297.94299.052
61712013.08.23 09:13t/p20570.1099.05197.94299.0521530.00370850.00
61722013.08.28 01:40sell20580.1097.1810.0000.000
61732013.08.28 01:40modify20580.1097.18198.13197.021
61742013.08.28 02:15close20580.1097.03898.13197.0211370.00372220.00
61752013.08.28 04:00sell20590.1097.2830.0000.000
61762013.08.28 04:00modify20590.1097.28398.23397.123
61772013.08.28 04:30close20590.1097.16198.23397.1231160.00373380.00
61782013.08.28 23:25buy20600.1097.6410.0000.000
61792013.08.28 23:25modify20600.1097.64196.69197.801
61802013.08.29 02:30close20600.1097.75796.69197.8011085.00374465.00
61812013.08.29 20:35buy20610.1098.2480.0000.000
61822013.08.29 20:35modify20610.1098.24897.29898.408
61832013.08.29 23:55close20610.1098.35497.29898.4081000.00375465.00
61842013.09.02 16:35buy20620.1099.1850.0000.000
61852013.09.02 16:35modify20620.1099.18598.23599.345
61862013.09.02 17:50close20620.1099.30098.23599.3451090.00376555.00
61872013.09.03 05:40buy20630.1099.3860.0000.000
61882013.09.03 05:40modify20630.1099.38698.43699.546
61892013.09.03 06:35close20630.1099.49198.43699.546990.00377545.00
61902013.09.06 21:10sell20640.1099.2060.0000.000
61912013.09.06 21:10modify20640.1099.206100.15699.046
61922013.09.06 22:50close20640.1099.059100.15699.0461410.00378955.00
61932013.09.10 18:45buy20650.10100.2270.0000.000
61942013.09.10 18:45modify20650.10100.22799.277100.387
61952013.09.10 20:00close20650.10100.34899.277100.3871150.00380105.00
61962013.09.11 09:15buy20660.10100.3860.0000.000
61972013.09.11 09:15modify20660.10100.38699.436100.546
61982013.09.11 14:10close20660.10100.33999.436100.546-530.00379575.00
61992013.09.12 15:35sell20670.1099.6070.0000.000
62002013.09.12 15:35modify20670.1099.607100.55799.447
62012013.09.12 16:10close20670.1099.488100.55799.4471130.00380705.00
62022013.09.12 20:40sell20680.1099.3550.0000.000
62032013.09.12 20:40modify20680.1099.355100.30599.195
62042013.09.13 15:10close20680.1099.595100.30599.195-2485.00378220.00
62052013.09.13 23:55sell20690.1099.3380.0000.000
62062013.09.13 23:55modify20690.1099.338100.28899.178
62072013.09.16 00:00t/p20690.1099.176100.28899.1781485.00379705.00
62082013.09.16 08:05sell20700.1098.9410.0000.000
62092013.09.16 08:05modify20700.1098.94199.89198.781
62102013.09.16 09:25close20700.1098.86299.89198.781730.00380435.00
62112013.09.17 00:25buy20710.1099.0340.0000.000
62122013.09.17 00:25modify20710.1099.03498.08499.194
62132013.09.17 02:20close20710.1099.15498.08499.1941140.00381575.00
62142013.09.19 06:05sell20720.1098.3370.0000.000
62152013.09.19 06:05modify20720.1098.33799.28798.177
62162013.09.19 15:30close20720.1099.14099.28798.177-8090.00373485.00
62172013.09.19 20:30buy20730.1099.3060.0000.000
62182013.09.19 20:30modify20730.1099.30698.35699.466
62192013.09.19 23:05close20730.1099.40898.35699.466960.00374445.00
62202013.09.23 20:25sell20740.1098.8630.0000.000
62212013.09.23 20:25modify20740.1098.86399.81398.703
62222013.09.23 22:25close20740.1098.79499.81398.703630.00375075.00
62232013.09.30 06:50sell20750.1097.9290.0000.000
62242013.09.30 06:50modify20750.1097.92998.87997.769
62252013.09.30 09:50close20750.1097.81698.87997.7691070.00376145.00
62262013.10.01 12:10sell20760.1098.1530.0000.000
62272013.10.01 12:10modify20760.1098.15399.10397.993
62282013.10.01 12:12t/p20760.1097.99299.10397.9931550.00377695.00
62292013.10.01 16:40sell20770.1098.0280.0000.000
62302013.10.01 16:40modify20770.1098.02898.97897.868
62312013.10.01 21:30close20770.1097.93798.97897.868850.00378545.00
62322013.10.02 20:10sell20780.1097.5240.0000.000
62332013.10.02 20:10modify20780.1097.52498.47497.364
62342013.10.02 21:45close20780.1097.40398.47497.3641150.00379695.00
62352013.10.03 13:35buy20790.1097.6840.0000.000
62362013.10.03 13:35modify20790.1097.68496.73497.844
62372013.10.03 19:20close20790.1096.96296.73497.844-7280.00372415.00
62382013.10.04 03:10sell20800.1097.3140.0000.000
62392013.10.04 03:10modify20800.1097.31498.26497.154
62402013.10.04 03:58t/p20800.1097.15898.26497.1541500.00373915.00
62412013.10.09 14:35buy20810.1097.2790.0000.000
62422013.10.09 14:35modify20810.1097.27996.32997.439
62432013.10.09 20:25close20810.1097.32796.32997.439420.00374335.00
62442013.10.10 10:10buy20820.1097.6560.0000.000
62452013.10.10 10:10modify20820.1097.65696.70697.816
62462013.10.10 11:40close20820.1097.79496.70697.8161320.00375655.00
62472013.10.10 15:35buy20830.1097.7200.0000.000
62482013.10.10 15:35modify20830.1097.72096.77097.880
62492013.10.10 15:48t/p20830.1097.88296.77097.8801560.00377215.00
62502013.10.11 01:15buy20840.1098.1060.0000.000
62512013.10.11 01:15modify20840.1098.10697.15698.266
62522013.10.11 03:00close20840.1098.22697.15698.2661140.00378355.00
62532013.10.16 20:55buy20850.1098.6520.0000.000
62542013.10.16 20:55modify20850.1098.65297.70298.812
62552013.10.16 22:40close20850.1098.77797.70298.8121190.00379545.00
62562013.10.17 03:50buy20860.1098.7800.0000.000
62572013.10.17 03:50modify20860.1098.78097.83098.940
62582013.10.17 10:55close20860.1097.94897.83098.940-8380.00371165.00
62592013.10.23 14:50sell20870.1097.4230.0000.000
62602013.10.23 14:50modify20870.1097.42398.37397.263
62612013.10.23 16:55close20870.1097.30898.37397.2631090.00372255.00
62622013.10.23 23:25sell20880.1097.3970.0000.000
62632013.10.23 23:25modify20880.1097.39798.34797.237
62642013.10.24 04:05close20880.1097.27298.34797.2371165.00373420.00
62652013.11.01 23:50buy20890.1098.7040.0000.000
62662013.11.01 23:50modify20890.1098.70497.75498.864
62672013.11.04 00:00close20890.1098.81897.75498.8641035.00374455.00
62682013.11.04 00:00buy20900.1098.8400.0000.000
62692013.11.04 00:00modify20900.1098.84097.89099.000
62702013.11.04 05:05close20900.1098.81197.89099.000-350.00374105.00
62712013.11.08 02:50sell20910.1098.2520.0000.000
62722013.11.08 02:50modify20910.1098.25299.20298.092
62732013.11.08 05:50close20910.1098.14599.20298.0921010.00375115.00
62742013.11.11 02:50buy20920.1099.0680.0000.000
62752013.11.11 02:50modify20920.1099.06898.11899.228
62762013.11.11 10:30close20920.1099.02898.11899.228-460.00374655.00
62772013.11.11 21:20buy20930.1099.1970.0000.000
62782013.11.11 21:20modify20930.1099.19798.24799.357
62792013.11.12 02:40close20930.1099.23098.24799.357255.00374910.00
62802013.11.15 07:25buy20940.10100.1170.0000.000
62812013.11.15 07:25modify20940.10100.11799.167100.277
62822013.11.15 10:05close20940.10100.19999.167100.277760.00375670.00
62832013.11.15 14:55buy20950.10100.3110.0000.000
62842013.11.15 14:55modify20950.10100.31199.361100.471
62852013.11.18 01:05close20950.10100.30299.361100.471-195.00375475.00
62862013.11.21 13:45buy20960.10100.7670.0000.000
62872013.11.21 13:45modify20960.10100.76799.817100.927
62882013.11.21 15:30t/p20960.10100.93599.817100.9271620.00377095.00
62892013.11.22 06:40buy20970.10101.0800.0000.000
62902013.11.22 06:40modify20970.10101.080100.130101.240
62912013.11.22 11:40close20970.10101.121100.130101.240350.00377445.00
62922013.11.25 10:25buy20980.10101.7430.0000.000
62932013.11.25 10:25modify20980.10101.743100.793101.903
62942013.11.25 13:25close20980.10101.791100.793101.903420.00377865.00
62952013.11.26 07:40sell20990.10101.5760.0000.000
62962013.11.26 07:40modify20990.10101.576102.526101.416
62972013.11.26 09:35close20990.10101.465102.526101.4161050.00378915.00
62982013.11.28 02:45buy21000.10102.1180.0000.000
62992013.11.28 02:45modify21000.10102.118101.168102.278
63002013.11.28 07:30close21000.10102.141101.168102.278170.00379085.00
63012013.11.28 17:00buy21010.10102.2090.0000.000
63022013.11.28 17:00modify21010.10102.209101.259102.369
63032013.11.28 23:25close21010.10102.293101.259102.369780.00379865.00
63042013.12.02 22:55buy21020.10102.9750.0000.000
63052013.12.02 22:55modify21020.10102.975102.025103.135
63062013.12.03 03:15close21020.10103.037102.025103.135545.00380410.00
63072013.12.03 09:35buy21030.10103.1610.0000.000
63082013.12.03 09:35modify21030.10103.161102.211103.321
63092013.12.03 15:45close21030.10102.418102.211103.321-7490.00372920.00
63102013.12.03 17:20sell21040.10102.7340.0000.000
63112013.12.03 17:20modify21040.10102.734103.684102.574
63122013.12.03 17:36t/p21040.10102.567103.684102.5741610.00374530.00
63132013.12.04 02:30sell21050.10102.5360.0000.000
63142013.12.04 02:30modify21050.10102.536103.486102.376
63152013.12.04 03:30close21050.10102.405103.486102.3761250.00375780.00
63162013.12.04 11:45buy21060.10102.5670.0000.000
63172013.12.04 11:45modify21060.10102.567101.617102.727
63182013.12.04 15:40close21060.10102.643101.617102.727700.00376480.00
63192013.12.04 23:55sell21070.10102.3480.0000.000
63202013.12.04 23:55modify21070.10102.348103.298102.188
63212013.12.05 03:25close21070.10102.248103.298102.188915.00377395.00
63222013.12.09 03:40buy21080.10102.9320.0000.000
63232013.12.09 03:40modify21080.10102.932101.982103.092
63242013.12.09 04:00close21080.10103.047101.982103.0921090.00378485.00
63252013.12.11 01:00sell21090.10102.8690.0000.000
63262013.12.11 01:00modify21090.10102.869103.819102.709
63272013.12.11 05:35close21090.10102.745103.819102.7091180.00379665.00
63282013.12.11 14:40sell21100.10102.5650.0000.000
63292013.12.11 14:40modify21100.10102.565103.515102.405
63302013.12.11 16:55close21100.10102.530103.515102.405290.00379955.00
63312013.12.13 09:00buy21110.10103.6490.0000.000
63322013.12.13 09:00modify21110.10103.649102.699103.809
63332013.12.13 12:50close21110.10103.672102.699103.809170.00380125.00
63342013.12.16 01:55sell21120.10103.2640.0000.000
63352013.12.16 01:55modify21120.10103.264104.214103.104
63362013.12.16 03:25close21120.10103.130104.214103.1041280.00381405.00
63372013.12.16 10:05sell21130.10102.9300.0000.000
63382013.12.16 10:05modify21130.10102.930103.880102.770
63392013.12.16 14:55close21130.10102.885103.880102.770390.00381795.00
63402013.12.19 02:20buy21140.10104.0940.0000.000
63412013.12.19 02:20modify21140.10104.094103.144104.254
63422013.12.19 07:05close21140.10104.080103.144104.254-200.00381595.00
63432013.12.19 08:50buy21150.10103.9070.0000.000
63442013.12.19 08:50modify21150.10103.907102.957104.067
63452013.12.19 11:10close21150.10104.032102.957104.0671190.00382785.00
63462013.12.30 05:45buy21160.10105.2980.0000.000
63472013.12.30 05:45modify21160.10105.298104.348105.458
63482013.12.30 08:25close21160.10105.368104.348105.458640.00383425.00
63492013.12.30 11:10buy21170.10105.3350.0000.000
63502013.12.30 11:10modify21170.10105.335104.385105.495
63512013.12.30 21:40close21170.10105.132104.385105.495-2090.00381335.00
63522014.01.02 23:55sell21180.10104.7980.0000.000
63532014.01.02 23:55modify21180.10104.798105.748104.638
63542014.01.03 04:05close21180.10104.736105.748104.638535.00381870.00
63552014.01.03 09:35sell21190.10104.4080.0000.000
63562014.01.03 09:35modify21190.10104.408105.358104.248
63572014.01.03 10:25close21190.10104.276105.358104.2481260.00383130.00
63582014.01.03 13:25sell21200.10104.4720.0000.000
63592014.01.03 13:25modify21200.10104.472105.422104.312
63602014.01.03 14:05close21200.10104.348105.422104.3121180.00384310.00
63612014.01.03 14:50sell21210.10104.5020.0000.000
63622014.01.03 14:50modify21210.10104.502105.452104.342
63632014.01.03 16:20close21210.10104.375105.452104.3421210.00385520.00
63642014.01.06 02:25buy21220.10104.6560.0000.000
63652014.01.06 02:25modify21220.10104.656103.706104.816
63662014.01.06 10:05close21220.10104.449103.706104.816-2130.00383390.00
63672014.01.06 10:05sell21230.10104.4350.0000.000
63682014.01.06 10:05modify21230.10104.435105.385104.275
63692014.01.06 18:00close21230.10104.527105.385104.275-980.00382410.00
63702014.01.08 12:25buy21240.10104.8920.0000.000
63712014.01.08 12:25modify21240.10104.892103.942105.052
63722014.01.08 15:20close21240.10104.958103.942105.052600.00383010.00
63732014.01.13 14:40sell21250.10103.4870.0000.000
63742014.01.13 14:40modify21250.10103.487104.437103.327
63752014.01.13 15:40close21250.10103.380104.437103.3271010.00384020.00
63762014.01.14 01:30sell21260.10103.1070.0000.000
63772014.01.14 01:30modify21260.10103.107104.057102.947
63782014.01.14 06:55close21260.10103.297104.057102.947-1960.00382060.00
63792014.01.14 06:55buy21270.10103.2930.0000.000
63802014.01.14 06:55modify21270.10103.293102.343103.453
63812014.01.14 08:50close21270.10103.405102.343103.4531060.00383120.00
63822014.01.15 02:10buy21280.10104.1790.0000.000
63832014.01.15 02:10modify21280.10104.179103.229104.339
63842014.01.15 03:15close21280.10104.316103.229104.3391310.00384430.00
63852014.01.15 09:35buy21290.10104.3010.0000.000
63862014.01.15 09:35modify21290.10104.301103.351104.461
63872014.01.15 15:33t/p21290.10104.469103.351104.4611620.00386050.00
63882014.01.21 08:10buy21300.10104.5500.0000.000
63892014.01.21 08:10modify21300.10104.550103.600104.710
63902014.01.21 09:55close21300.10104.631103.600104.710750.00386800.00
63912014.01.21 22:25sell21310.10104.3220.0000.000
63922014.01.21 22:25modify21310.10104.322105.272104.162
63932014.01.22 01:40close21310.10104.243105.272104.162705.00387505.00
63942014.01.23 23:55sell21320.10103.3050.0000.000
63952014.01.23 23:55modify21320.10103.305104.255103.145
63962014.01.24 05:35close21320.10103.420104.255103.145-1235.00386270.00
63972014.01.24 09:20sell21330.10103.4480.0000.000
63982014.01.24 09:20modify21330.10103.448104.398103.288
63992014.01.24 10:11t/p21330.10103.278104.398103.2881640.00387910.00
64002014.01.24 15:40sell21340.10102.6220.0000.000
64012014.01.24 15:40modify21340.10102.622103.572102.462
64022014.01.24 16:00close21340.10102.492103.572102.4621240.00389150.00
64032014.01.27 02:30sell21350.10102.3600.0000.000
64042014.01.27 02:30modify21350.10102.360103.310102.200
64052014.01.27 03:10close21350.10102.258103.310102.200960.00390110.00
64062014.01.27 17:15buy21360.10102.5360.0000.000
64072014.01.27 17:15modify21360.10102.536101.586102.696
64082014.01.27 20:45close21360.10102.578101.586102.696360.00390470.00
64092014.01.29 02:55buy21370.10103.1310.0000.000
64102014.01.29 02:55modify21370.10103.131102.181103.291
64112014.01.29 03:25close21370.10103.239102.181103.2911020.00391490.00
64122014.01.29 09:55buy21380.10103.1860.0000.000
64132014.01.29 09:55modify21380.10103.186102.236103.346
64142014.01.29 15:35close21380.10102.476102.236103.346-7160.00384330.00
64152014.01.29 21:05sell21390.10102.3080.0000.000
64162014.01.29 21:05modify21390.10102.308103.258102.148
64172014.01.29 21:08t/p21390.10102.145103.258102.1481570.00385900.00
64182014.01.31 21:05sell21400.10102.3860.0000.000
64192014.01.31 21:05modify21400.10102.386103.336102.226
64202014.01.31 21:55close21400.10102.266103.336102.2261140.00387040.00
64212014.02.03 15:00sell21410.10101.9790.0000.000
64222014.02.03 15:00modify21410.10101.979102.929101.819
64232014.02.03 16:10close21410.10101.858102.929101.8191150.00388190.00
64242014.02.04 00:45sell21420.10101.1160.0000.000
64252014.02.04 00:45modify21420.10101.116102.066100.956
64262014.02.04 07:55close21420.10101.102102.066100.95680.00388270.00
64272014.02.05 02:20buy21430.10101.5810.0000.000
64282014.02.05 02:20modify21430.10101.581100.631101.741
64292014.02.05 16:20close21430.10101.329100.631101.741-2580.00385690.00
64302014.02.13 17:55sell21440.10102.1270.0000.000
64312014.02.13 17:55modify21440.10102.127103.077101.967
64322014.02.14 04:15close21440.10102.100103.077101.967185.00385875.00
64332014.02.14 11:25sell21450.10101.9670.0000.000
64342014.02.14 11:25modify21450.10101.967102.917101.807
64352014.02.14 12:15close21450.10101.840102.917101.8071210.00387085.00
64362014.02.14 15:45sell21460.10101.9030.0000.000
64372014.02.14 15:45modify21460.10101.903102.853101.743
64382014.02.14 16:20close21460.10101.762102.853101.7431350.00388435.00
64392014.02.17 09:05sell21470.10101.6680.0000.000
64402014.02.17 09:05modify21470.10101.668102.618101.508
64412014.02.17 16:00close21470.10101.892102.618101.508-2300.00386135.00
64422014.02.18 10:30buy21480.10102.3930.0000.000
64432014.02.18 10:30modify21480.10102.393101.443102.553
64442014.02.18 14:07t/p21480.10102.559101.443102.5531600.00387735.00
64452014.02.18 16:15buy21490.10102.4160.0000.000
64462014.02.18 16:15modify21490.10102.416101.466102.576
64472014.02.18 23:20close21490.10102.397101.466102.576-250.00387485.00
64482014.02.20 23:55buy21500.10102.2810.0000.000
64492014.02.20 23:55modify21500.10102.281101.331102.441
64502014.02.21 02:05close21500.10102.374101.331102.441855.00388340.00
64512014.02.21 10:15buy21510.10102.4240.0000.000
64522014.02.21 10:15modify21510.10102.424101.474102.584
64532014.02.21 14:45close21510.10102.522101.474102.584920.00389260.00
64542014.02.27 16:00sell21520.10102.0870.0000.000
64552014.02.27 16:00modify21520.10102.087103.037101.927
64562014.02.27 17:15close21520.10101.960103.037101.9271210.00390470.00
64572014.02.28 12:50sell21530.10101.8490.0000.000
64582014.02.28 12:50modify21530.10101.849102.799101.689
64592014.02.28 21:50close21530.10101.964102.799101.689-1210.00389260.00
64602014.03.03 15:00sell21540.10101.3650.0000.000
64612014.03.03 15:00modify21540.10101.365102.315101.205
64622014.03.04 17:15close21540.10102.075102.315101.205-7185.00382075.00
64632014.03.06 19:55buy21550.10102.9810.0000.000
64642014.03.06 19:55modify21550.10102.981102.031103.141
64652014.03.07 00:05close21550.10103.110102.031103.1411215.00383290.00
64662014.03.07 03:10buy21560.10102.9840.0000.000
64672014.03.07 03:10modify21560.10102.984102.034103.144
64682014.03.07 15:30t/p21560.10103.140102.034103.1441500.00384790.00
64692014.03.14 10:55sell21570.10101.7420.0000.000
64702014.03.14 10:55modify21570.10101.742102.692101.582
64712014.03.14 12:05close21570.10101.601102.692101.5821350.00386140.00
64722014.03.14 17:10sell21580.10101.5540.0000.000
64732014.03.14 17:10modify21580.10101.554102.504101.394
64742014.03.14 17:40close21580.10101.434102.504101.3941140.00387280.00
64752014.03.20 07:10buy21590.10102.3080.0000.000
64762014.03.20 07:10modify21590.10102.308101.358102.468
64772014.03.20 10:55close21590.10102.355101.358102.468410.00387690.00
64782014.03.31 17:40buy21600.10103.1210.0000.000
64792014.03.31 17:40modify21600.10103.121102.171103.281
64802014.03.31 21:10close21600.10103.136102.171103.28190.00387780.00
64812014.04.02 08:10buy21610.10103.7710.0000.000
64822014.04.02 08:10modify21610.10103.771102.821103.931
64832014.04.02 18:55close21610.10103.832102.821103.931550.00388330.00
64842014.04.07 00:40sell21620.10103.3360.0000.000
64852014.04.07 00:40modify21620.10103.336104.286103.176
64862014.04.07 03:15close21620.10103.292104.286103.176380.00388710.00
64872014.04.07 12:30sell21630.10103.2030.0000.000
64882014.04.07 12:30modify21630.10103.203104.153103.043
64892014.04.07 16:05close21630.10103.180104.153103.043170.00388880.00
64902014.04.09 02:50sell21640.10101.9370.0000.000
64912014.04.09 02:50modify21640.10101.937102.887101.777
64922014.04.09 16:45close21640.10101.942102.887101.777-110.00388770.00
64932014.05.05 09:10sell21650.10101.9640.0000.000
64942014.05.05 09:10modify21650.10101.964102.914101.804
64952014.05.05 11:35close21650.10101.968102.914101.804-100.00388670.00
64962014.05.06 22:40sell21660.10101.6570.0000.000
64972014.05.06 22:40modify21660.10101.657102.607101.497
64982014.05.07 03:45close21660.10101.602102.607101.497465.00389135.00
64992014.05.22 10:05buy21670.10101.5810.0000.000
65002014.05.22 10:05modify21670.10101.581100.631101.741
65012014.05.22 15:15close21670.10101.670100.631101.741830.00389965.00
65022014.06.02 23:55buy21680.10102.3760.0000.000
65032014.06.02 23:55modify21680.10102.376101.426102.536
65042014.06.03 02:50close21680.10102.418101.426102.536345.00390310.00
65052014.07.30 21:15buy21690.10102.7800.0000.000
65062014.07.30 21:15modify21690.10102.780101.830102.940
65072014.07.31 01:50close21690.10102.849101.830102.940615.00390925.00
65082014.07.31 04:30buy21700.10102.7980.0000.000
65092014.07.31 04:30modify21700.10102.798101.848102.958
65102014.07.31 09:30close21700.10102.829101.848102.958250.00391175.00
65112014.08.07 00:55sell21710.10102.1450.0000.000
65122014.08.07 00:55modify21710.10102.145103.095101.985
65132014.08.07 03:10close21710.10102.058103.095101.985810.00391985.00
65142014.08.07 04:35sell21720.10102.1790.0000.000
65152014.08.07 04:35modify21720.10102.179103.129102.019
65162014.08.07 14:50close21720.10102.244103.129102.019-710.00391275.00
65172014.08.20 15:35buy21730.10103.2360.0000.000
65182014.08.20 15:35modify21730.10103.236102.286103.396
65192014.08.20 18:40close21730.10103.358102.286103.3961160.00392435.00
65202014.08.21 09:10buy21740.10103.8280.0000.000
65212014.08.21 09:10modify21740.10103.828102.878103.988
65222014.08.21 11:20close21740.10103.903102.878103.988690.00393125.00
65232014.08.21 13:35buy21750.10103.7960.0000.000
65242014.08.21 13:35modify21750.10103.796102.846103.956
65252014.08.21 23:00close21750.10103.839102.846103.956370.00393495.00
65262014.09.02 11:30buy21760.10104.7870.0000.000
65272014.09.02 11:30modify21760.10104.787103.837104.947
65282014.09.02 12:10close21760.10104.904103.837104.9471110.00394605.00
65292014.09.05 07:40buy21770.10105.2940.0000.000
65302014.09.05 07:40modify21770.10105.294104.344105.454
65312014.09.05 19:25close21770.10105.026104.344105.454-2740.00391865.00
65322014.09.09 13:30buy21780.10106.2050.0000.000
65332014.09.09 13:30modify21780.10106.205105.255106.365
65342014.09.09 16:05close21780.10106.266105.255106.365550.00392415.00
65352014.09.09 22:10buy21790.10106.3090.0000.000
65362014.09.09 22:10modify21790.10106.309105.359106.469
65372014.09.10 04:50close21790.10106.236105.359106.469-805.00391610.00
65382014.09.11 03:15buy21800.10106.7400.0000.000
65392014.09.11 03:15modify21800.10106.740105.790106.900
65402014.09.11 07:25close21800.10106.826105.790106.900800.00392410.00
65412014.09.25 04:15buy21810.10109.0880.0000.000
65422014.09.25 04:15modify21810.10109.088108.138109.248
65432014.09.25 05:10close21810.10109.190108.138109.248960.00393370.00
65442014.09.25 15:45buy21820.10109.1960.0000.000
65452014.09.25 15:45modify21820.10109.196108.246109.356
65462014.09.26 04:50close21820.10108.688108.246109.356-5155.00388215.00
65472014.09.26 04:50sell21830.10108.6980.0000.000
65482014.09.26 04:50modify21830.10108.698109.648108.538
65492014.09.26 10:20close21830.10108.956109.648108.538-2640.00385575.00
65502014.09.29 13:40buy21840.10109.5040.0000.000
65512014.09.29 13:40modify21840.10109.504108.554109.664
65522014.09.29 20:35close21840.10109.439108.554109.664-710.00384865.00
65532014.10.02 14:55sell21850.10108.8060.0000.000
65542014.10.02 14:55modify21850.10108.806109.756108.646
65552014.10.02 15:50close21850.10108.695109.756108.6461050.00385915.00
65562014.10.03 02:20sell21860.10108.4760.0000.000
65572014.10.03 02:20modify21860.10108.476109.426108.316
65582014.10.03 10:25close21860.10108.760109.426108.316-2900.00383015.00
65592014.10.03 10:25buy21870.10108.7680.0000.000
65602014.10.03 10:25modify21870.10108.768107.818108.928
65612014.10.03 11:40close21870.10108.891107.818108.9281170.00384185.00
65622014.10.06 03:30buy21880.10109.6800.0000.000
65632014.10.06 03:30modify21880.10109.680108.730109.840
65642014.10.06 19:55close21880.10108.944108.730109.840-7420.00376765.00
65652014.10.07 02:35sell21890.10108.9010.0000.000
65662014.10.07 02:35modify21890.10108.901109.851108.741
65672014.10.07 07:40close21890.10108.954109.851108.741-590.00376175.00
65682014.10.07 13:05sell21900.10108.7380.0000.000
65692014.10.07 13:05modify21900.10108.738109.688108.578
65702014.10.07 14:20close21900.10108.585109.688108.5781470.00377645.00
65712014.10.08 03:30sell21910.10108.2560.0000.000
65722014.10.08 03:30modify21910.10108.256109.206108.096
65732014.10.08 09:55close21910.10108.237109.206108.096130.00377775.00
65742014.10.09 12:00sell21920.10107.9200.0000.000
65752014.10.09 12:00modify21920.10107.920108.870107.760
65762014.10.09 13:15close21920.10107.785108.870107.7601290.00379065.00
65772014.10.09 15:45sell21930.10107.8760.0000.000
65782014.10.09 15:45modify21930.10107.876108.826107.716
65792014.10.09 16:55close21930.10107.766108.826107.7161040.00380105.00
65802014.10.13 09:15sell21940.10107.3160.0000.000
65812014.10.13 09:15modify21940.10107.316108.266107.156
65822014.10.13 14:25close21940.10107.265108.266107.156450.00380555.00
65832014.10.14 03:05sell21950.10107.1430.0000.000
65842014.10.14 03:05modify21950.10107.143108.093106.983
65852014.10.14 08:25close21950.10107.068108.093106.983690.00381245.00
65862014.10.15 22:15sell21960.10106.1510.0000.000
65872014.10.15 22:15modify21960.10106.151107.101105.991
65882014.10.15 23:15close21960.10106.002107.101105.9911430.00382675.00
65892014.10.17 15:00buy21970.10106.4080.0000.000
65902014.10.17 15:00modify21970.10106.408105.458106.568
65912014.10.17 15:33t/p21970.10106.573105.458106.5681590.00384265.00
65922014.10.20 10:10buy21980.10107.1420.0000.000
65932014.10.20 10:10modify21980.10107.142106.192107.302
65942014.10.20 23:35close21980.10106.944106.192107.302-2040.00382225.00
65952014.10.20 23:35sell21990.10106.9280.0000.000
65962014.10.20 23:35modify21990.10106.928107.878106.768
65972014.10.21 03:05close21990.10106.855107.878106.768645.00382870.00
65982014.10.21 11:15sell22000.10106.6020.0000.000
65992014.10.21 11:15modify22000.10106.602107.552106.442
66002014.10.21 15:40close22000.10106.634107.552106.442-380.00382490.00
66012014.10.22 05:05buy22010.10106.8810.0000.000
66022014.10.22 05:05modify22010.10106.881105.931107.041
66032014.10.22 08:05close22010.10106.983105.931107.041960.00383450.00
66042014.10.24 02:20buy22020.10108.1790.0000.000
66052014.10.24 02:20modify22020.10108.179107.229108.339
66062014.10.24 10:00close22020.10108.103107.229108.339-820.00382630.00
66072014.10.30 12:50buy22030.10108.9810.0000.000
66082014.10.30 12:50modify22030.10108.981108.031109.141
66092014.10.30 15:20close22030.10109.092108.031109.1411050.00383680.00
66102014.11.03 08:25buy22040.10112.6630.0000.000
66112014.11.03 08:25modify22040.10112.663111.713112.823
66122014.11.03 09:30t/p22040.10112.815111.713112.8231460.00385140.00
66132014.11.03 21:30buy22050.10113.7590.0000.000
66142014.11.03 21:30modify22050.10113.759112.809113.919
66152014.11.03 23:20close22050.10113.891112.809113.9191260.00386400.00
66162014.11.06 02:05buy22060.10114.6030.0000.000
66172014.11.06 02:05modify22060.10114.603113.653114.763
66182014.11.06 03:25close22060.10114.710113.653114.7631010.00387410.00
66192014.11.10 13:55sell22070.10114.2300.0000.000
66202014.11.10 13:55modify22070.10114.230115.180114.070
66212014.11.10 14:30close22070.10114.117115.180114.0701070.00388480.00
66222014.11.11 01:55buy22080.10114.7580.0000.000
66232014.11.11 01:55modify22080.10114.758113.808114.918
66242014.11.11 02:08t/p22080.10114.920113.808114.9181560.00390040.00
66252014.11.11 15:25buy22090.10115.7640.0000.000
66262014.11.11 15:25modify22090.10115.764114.814115.924
66272014.11.11 23:45close22090.10115.702114.814115.924-680.00389360.00
66282014.11.12 18:40sell22100.10115.3810.0000.000
66292014.11.12 18:40modify22100.10115.381116.331115.221
66302014.11.12 23:55close22100.10115.456116.331115.221-810.00388550.00
66312014.11.12 23:55buy22110.10115.4700.0000.000
66322014.11.12 23:55modify22110.10115.470114.520115.630
66332014.11.13 01:00close22110.10115.589114.520115.6301115.00389665.00
66342014.11.13 10:25buy22120.10115.5830.0000.000
66352014.11.13 10:25modify22120.10115.583114.633115.743
66362014.11.13 17:28t/p22120.10115.743114.633115.7431540.00391205.00
66372014.11.17 09:50sell22130.10115.9370.0000.000
66382014.11.17 09:50modify22130.10115.937116.887115.777
66392014.11.18 00:00close22130.10116.652116.887115.777-7235.00383970.00
66402014.11.18 03:05buy22140.10116.5350.0000.000
66412014.11.18 03:05modify22140.10116.535115.585116.695
66422014.11.18 03:20close22140.10116.662115.585116.6951210.00385180.00
66432014.11.18 04:05buy22150.10116.4790.0000.000
66442014.11.18 04:05modify22150.10116.479115.529116.639
66452014.11.18 05:20close22150.10116.606115.529116.6391210.00386390.00
66462014.11.19 21:20buy22160.10117.6090.0000.000
66472014.11.19 21:20modify22160.10117.609116.659117.769
66482014.11.19 21:27t/p22160.10117.775116.659117.7691600.00387990.00
66492014.11.20 10:05buy22170.10118.4390.0000.000
66502014.11.20 10:05modify22170.10118.439117.489118.599
66512014.11.20 10:40t/p22170.10118.598117.489118.5991530.00389520.00
66522014.11.21 07:05sell22180.10117.9250.0000.000
66532014.11.21 07:05modify22180.10117.925118.875117.765
66542014.11.21 07:28t/p22180.10117.775118.875117.7651440.00390960.00
66552014.11.21 08:05sell22190.10117.9680.0000.000
66562014.11.21 08:05modify22190.10117.968118.918117.808
66572014.11.21 08:24t/p22190.10117.804118.918117.8081580.00392540.00
66582014.11.24 21:15buy22200.10118.2730.0000.000
66592014.11.24 21:15modify22200.10118.273117.323118.433
66602014.11.25 00:20close22200.10118.351117.323118.433705.00393245.00
66612014.11.25 11:05sell22210.10118.0780.0000.000
66622014.11.25 11:05modify22210.10118.078119.028117.918
66632014.11.25 13:55close22210.10118.033119.028117.918390.00393635.00
66642014.11.28 08:20buy22220.10118.1570.0000.000
66652014.11.28 08:20modify22220.10118.157117.207118.317
66662014.11.28 13:10close22220.10118.237117.207118.317740.00394375.00
66672014.11.28 23:55buy22230.10118.6190.0000.000
66682014.11.28 23:55modify22230.10118.619117.669118.779
66692014.12.01 00:00close22230.10118.729117.669118.779995.00395370.00
66702014.12.03 01:50buy22240.10119.1690.0000.000
66712014.12.03 01:50modify22240.10119.169118.219119.329
66722014.12.03 02:50close22240.10119.305118.219119.3291300.00396670.00
66732014.12.03 06:20buy22250.10119.1760.0000.000
66742014.12.03 06:20modify22250.10119.176118.226119.336
66752014.12.03 08:51t/p22250.10119.331118.226119.3361490.00398160.00
66762014.12.04 07:45buy22260.10119.8670.0000.000
66772014.12.04 07:45modify22260.10119.867118.917120.027
66782014.12.04 16:17t/p22260.10120.025118.917120.0271520.00399680.00
66792014.12.05 21:40buy22270.10121.3670.0000.000
66802014.12.05 21:40modify22270.10121.367120.417121.527
66812014.12.05 23:59t/p22270.10121.534120.417121.5271610.00401290.00
66822014.12.08 23:10sell22280.10120.7230.0000.000
66832014.12.08 23:10modify22280.10120.723121.673120.563
66842014.12.09 00:45close22280.10120.599121.673120.5631155.00402445.00
66852014.12.09 02:25sell22290.10120.8380.0000.000
66862014.12.09 02:25modify22290.10120.838121.788120.678
66872014.12.09 04:30close22290.10120.718121.788120.6781140.00403585.00
66882014.12.09 22:05sell22300.10119.5480.0000.000
66892014.12.09 22:05modify22300.10119.548120.498119.388
66902014.12.10 00:45close22300.10119.502120.498119.388375.00403960.00
66912014.12.11 03:30sell22310.10118.0900.0000.000
66922014.12.11 03:30modify22310.10118.090119.040117.930
66932014.12.11 05:20close22310.10117.970119.040117.9301140.00405100.00
66942014.12.11 07:05sell22320.10118.2740.0000.000
66952014.12.11 07:05modify22320.10118.274119.224118.114
66962014.12.11 07:30close22320.10118.150119.224118.1141180.00406280.00
66972014.12.11 21:40buy22330.10119.2570.0000.000
66982014.12.11 21:40modify22330.10119.257118.307119.417
66992014.12.12 11:00close22330.10118.516118.307119.417-7485.00398795.00
67002014.12.12 14:20sell22340.10118.5450.0000.000
67012014.12.12 14:20modify22340.10118.545119.495118.385
67022014.12.12 14:57t/p22340.10118.375119.495118.3851640.00400435.00
67032014.12.12 16:20sell22350.10118.6740.0000.000
67042014.12.12 16:20modify22350.10118.674119.624118.514
67052014.12.12 17:55close22350.10118.661119.624118.51470.00400505.00
67062014.12.15 23:55sell22360.10117.9120.0000.000
67072014.12.15 23:55modify22360.10117.912118.862117.752
67082014.12.16 01:08t/p22360.10117.755118.862117.7521485.00401990.00
67092014.12.16 17:25sell22370.10116.8000.0000.000
67102014.12.16 17:25modify22370.10116.800117.750116.640
67112014.12.16 18:30close22370.10117.602117.750116.640-8080.00393910.00
67122014.12.17 13:25buy22380.10116.9900.0000.000
67132014.12.17 13:25modify22380.10116.990116.040117.150
67142014.12.17 13:40close22380.10117.124116.040117.1501280.00395190.00
67152014.12.18 04:45buy22390.10118.5160.0000.000
67162014.12.18 04:45modify22390.10118.516117.566118.676
67172014.12.18 08:15close22390.10118.628117.566118.6761060.00396250.00
67182014.12.18 18:10buy22400.10118.7540.0000.000
67192014.12.18 18:10modify22400.10118.754117.804118.914
67202014.12.18 19:10close22400.10118.904117.804118.9141440.00397690.00
67212014.12.19 15:10buy22410.10119.2480.0000.000
67222014.12.19 15:10modify22410.10119.248118.298119.408
67232014.12.19 16:15close22410.10119.225118.298119.408-290.00397400.00
67242014.12.19 23:30buy22420.10119.4360.0000.000
67252014.12.19 23:30modify22420.10119.436118.486119.596
67262014.12.22 01:15close22420.10119.555118.486119.5961085.00398485.00
67272014.12.22 02:10buy22430.10119.4180.0000.000
67282014.12.22 02:10modify22430.10119.418118.468119.578
67292014.12.22 06:25close22430.10119.526118.468119.5781020.00399505.00
67302014.12.24 02:45buy22440.10120.5970.0000.000
67312014.12.24 02:45modify22440.10120.597119.647120.757
67322014.12.24 18:05close22440.10120.518119.647120.757-850.00398655.00
67332014.12.30 20:25sell22450.10119.5260.0000.000
67342014.12.30 20:25modify22450.10119.526120.476119.366
67352014.12.30 23:40close22450.10119.409120.476119.3661110.00399765.00
67362015.01.02 17:05buy22460.10120.5450.0000.000
67372015.01.02 17:05modify22460.10120.545119.595120.705
67382015.01.02 22:45close22460.10120.390119.595120.705-1610.00398155.00
67392015.01.06 10:05sell22470.10119.2120.0000.000
67402015.01.06 10:05modify22470.10119.212120.162119.052
67412015.01.06 10:35close22470.10119.082120.162119.0521240.00399395.00
67422015.01.06 13:50sell22480.10119.1820.0000.000
67432015.01.06 13:50modify22480.10119.182120.132119.022
67442015.01.06 15:00close22480.10119.057120.132119.0221190.00400585.00
67452015.01.06 22:05sell22490.10118.6360.0000.000
67462015.01.06 22:05modify22490.10118.636119.586118.476
67472015.01.06 23:00close22490.10118.513119.586118.4761170.00401755.00
67482015.01.07 20:45buy22500.10119.2840.0000.000
67492015.01.07 20:45modify22500.10119.284118.334119.444
67502015.01.07 21:00t/p22500.10119.439118.334119.4441490.00403245.00
67512015.01.08 15:00buy22510.10119.7320.0000.000
67522015.01.08 15:00modify22510.10119.732118.782119.892
67532015.01.08 17:55close22510.10119.694118.782119.892-440.00402805.00
67542015.01.12 04:05sell22520.10118.4350.0000.000
67552015.01.12 04:05modify22520.10118.435119.385118.275
67562015.01.12 05:18t/p22520.10118.266119.385118.2751630.00404435.00
67572015.01.12 09:45sell22530.10118.4020.0000.000
67582015.01.12 09:45modify22530.10118.402119.352118.242
67592015.01.12 12:00close22530.10119.147119.352118.242-7510.00396925.00
67602015.01.12 15:20buy22540.10118.9860.0000.000
67612015.01.12 15:20modify22540.10118.986118.036119.146
67622015.01.12 19:30close22540.10118.248118.036119.146-7440.00389485.00
67632015.01.13 01:30sell22550.10118.4540.0000.000
67642015.01.13 01:30modify22550.10118.454119.404118.294
67652015.01.13 02:00t/p22550.10118.299119.404118.2941490.00390975.00
67662015.01.13 06:25sell22560.10118.1420.0000.000
67672015.01.13 06:25modify22560.10118.142119.092117.982
67682015.01.13 10:00close22560.10118.259119.092117.982-1230.00389745.00
67692015.01.14 18:00sell22570.10116.9040.0000.000
67702015.01.14 18:00modify22570.10116.904117.854116.744
67712015.01.14 18:20close22570.10116.754117.854116.7441440.00391185.00
67722015.01.14 19:45sell22580.10117.0290.0000.000
67732015.01.14 19:45modify22580.10117.029117.979116.869
67742015.01.14 20:45close22580.10116.892117.979116.8691310.00392495.00
67752015.01.15 00:30buy22590.10117.1740.0000.000
67762015.01.15 00:30modify22590.10117.174116.224117.334
67772015.01.15 01:15close22590.10117.320116.224117.3341400.00393895.00
67782015.01.15 11:10buy22600.10117.5100.0000.000
67792015.01.15 11:10modify22600.10117.510116.560117.670
67802015.01.15 11:50close22600.10116.801116.560117.670-7150.00386745.00
67812015.01.15 16:15sell22610.10117.1300.0000.000
67822015.01.15 16:15modify22610.10117.130118.080116.970
67832015.01.15 16:34t/p22610.10116.969118.080116.9701550.00388295.00
67842015.01.16 06:35sell22620.10116.4030.0000.000
67852015.01.16 06:35modify22620.10116.403117.353116.243
67862015.01.16 11:10close22620.10116.437117.353116.243-400.00387895.00
67872015.01.19 03:20buy22630.10117.1910.0000.000
67882015.01.19 03:20modify22630.10117.191116.241117.351
67892015.01.19 10:40close22630.10117.317116.241117.3511200.00389095.00
67902015.01.20 09:50buy22640.10118.2120.0000.000
67912015.01.20 09:50modify22640.10118.212117.262118.372
67922015.01.20 10:10close22640.10118.336117.262118.3721180.00390275.00
67932015.01.20 10:50buy22650.10118.1280.0000.000
67942015.01.20 10:50modify22650.10118.128117.178118.288
67952015.01.20 11:55close22650.10118.247117.178118.2881130.00391405.00
67962015.01.21 17:50sell22660.10117.7600.0000.000
67972015.01.21 17:50modify22660.10117.760118.710117.600
67982015.01.21 18:08t/p22660.10117.596118.710117.6001580.00392985.00
67992015.01.23 02:45buy22670.10118.4280.0000.000
68002015.01.23 02:45modify22670.10118.428117.478118.588
68012015.01.23 06:49t/p22670.10118.583117.478118.5881490.00394475.00
68022015.01.27 04:10buy22680.10118.3510.0000.000
68032015.01.27 04:10modify22680.10118.351117.401118.511
68042015.01.27 15:35close22680.10117.553117.401118.511-8040.00386435.00
68052015.01.27 19:40sell22690.10117.8270.0000.000
68062015.01.27 19:40modify22690.10117.827118.777117.667
68072015.01.28 08:05close22690.10117.976118.777117.667-1575.00384860.00
68082015.01.28 08:05buy22700.10117.9950.0000.000
68092015.01.28 08:05modify22700.10117.995117.045118.155
68102015.01.28 09:35close22700.10118.133117.045118.1551320.00386180.00
68112015.01.30 02:25buy22710.10118.2120.0000.000
68122015.01.30 02:25modify22710.10118.212117.262118.372
68132015.01.30 06:10close22710.10118.110117.262118.372-1080.00385100.00
68142015.01.30 21:25sell22720.10117.6040.0000.000
68152015.01.30 21:25modify22720.10117.604118.554117.444
68162015.01.30 22:06t/p22720.10117.449118.554117.4441490.00386590.00
68172015.02.02 09:55buy22730.10117.5480.0000.000
68182015.02.02 09:55modify22730.10117.548116.598117.708
68192015.02.02 10:20close22730.10117.652116.598117.708980.00387570.00
68202015.02.03 09:15sell22740.10117.2740.0000.000
68212015.02.03 09:15modify22740.10117.274118.224117.114
68222015.02.03 09:45close22740.10117.144118.224117.1141240.00388810.00
68232015.02.04 06:45buy22750.10117.7620.0000.000
68242015.02.04 06:45modify22750.10117.762116.812117.922
68252015.02.04 15:35close22750.10117.585116.812117.922-1830.00386980.00
68262015.02.06 22:15buy22760.10119.0090.0000.000
68272015.02.06 22:15modify22760.10119.009118.059119.169
68282015.02.06 23:58t/p22760.10119.162118.059119.1691470.00388450.00
68292015.02.09 02:30buy22770.10118.8700.0000.000
68302015.02.09 02:30modify22770.10118.870117.920119.030
68312015.02.09 08:50close22770.10118.894117.920119.030180.00388630.00
68322015.02.09 16:40sell22780.10118.7520.0000.000
68332015.02.09 16:40modify22780.10118.752119.702118.592
68342015.02.09 17:45t/p22780.10118.582119.702118.5921640.00390270.00
68352015.02.11 01:50buy22790.10119.3560.0000.000
68362015.02.11 01:50modify22790.10119.356118.406119.516
68372015.02.11 03:04t/p22790.10119.521118.406119.5161590.00391860.00
68382015.02.11 08:10buy22800.10119.4830.0000.000
68392015.02.11 08:10modify22800.10119.483118.533119.643
68402015.02.11 09:00close22800.10119.604118.533119.6431150.00393010.00
68412015.02.11 20:35buy22810.10120.1600.0000.000
68422015.02.11 20:35modify22810.10120.160119.210120.320
68432015.02.11 21:10close22810.10120.273119.210120.3201070.00394080.00
68442015.02.12 02:05buy22820.10120.1200.0000.000
68452015.02.12 02:05modify22820.10120.120119.170120.280
68462015.02.12 05:10close22820.10120.232119.170120.2801060.00395140.00
68472015.02.12 23:55sell22830.10119.0100.0000.000
68482015.02.12 23:55modify22830.10119.010119.960118.850
68492015.02.13 01:50close22830.10118.898119.960118.8501035.00396175.00
68502015.02.18 00:50buy22840.10119.1840.0000.000
68512015.02.18 00:50modify22840.10119.184118.234119.344
68522015.02.18 02:40close22840.10119.307118.234119.3441170.00397345.00
68532015.02.18 05:15buy22850.10119.1020.0000.000
68542015.02.18 05:15modify22850.10119.102118.152119.262
68552015.02.18 08:36t/p22850.10119.257118.152119.2621490.00398835.00
68562015.02.18 15:35buy22860.10119.2070.0000.000
68572015.02.18 15:35modify22860.10119.207118.257119.367
68582015.02.18 17:10close22860.10119.321118.257119.3671080.00399915.00
68592015.02.19 06:40sell22870.10118.6550.0000.000
68602015.02.19 06:40modify22870.10118.655119.605118.495
68612015.02.19 10:30close22870.10118.609119.605118.495400.00400315.00
68622015.02.19 18:50buy22880.10118.8720.0000.000
68632015.02.19 18:50modify22880.10118.872117.922119.032
68642015.02.19 20:45close22880.10119.007117.922119.0321290.00401605.00
68652015.02.19 23:50buy22890.10118.9320.0000.000
68662015.02.19 23:50modify22890.10118.932117.982119.092
68672015.02.20 00:55close22890.10119.058117.982119.0921185.00402790.00
68682015.02.24 17:20buy22900.10119.3240.0000.000
68692015.02.24 17:20modify22900.10119.324118.374119.484
68702015.02.24 23:55close22900.10118.984118.374119.484-3460.00399330.00
68712015.02.24 23:55sell22910.10118.9860.0000.000
68722015.02.24 23:55modify22910.10118.986119.936118.826
68732015.02.25 02:00close22910.10118.873119.936118.8261045.00400375.00
68742015.02.25 08:15sell22920.10118.7590.0000.000
68752015.02.25 08:15modify22920.10118.759119.709118.599
68762015.02.25 11:30close22920.10118.708119.709118.599450.00400825.00
68772015.02.25 17:30buy22930.10118.8500.0000.000
68782015.02.25 17:30modify22930.10118.850117.900119.010
68792015.02.25 20:10close22930.10118.959117.900119.0101030.00401855.00
68802015.02.25 21:45buy22940.10118.8810.0000.000
68812015.02.25 21:45modify22940.10118.881117.931119.041
68822015.02.26 02:40close22940.10118.925117.931119.041365.00402220.00
68832015.02.27 02:05buy22950.10119.3250.0000.000
68842015.02.27 02:05modify22950.10119.325118.375119.485
68852015.02.27 09:15close22950.10119.297118.375119.485-340.00401880.00
68862015.03.06 20:55buy22960.10120.7090.0000.000
68872015.03.06 20:55modify22960.10120.709119.759120.869
68882015.03.09 00:00close22960.10120.819119.759120.869995.00402875.00
68892015.03.09 03:20buy22970.10120.6330.0000.000
68902015.03.09 03:20modify22970.10120.633119.683120.793
68912015.03.09 03:55close22970.10120.757119.683120.7931180.00404055.00
68922015.03.11 08:45buy22980.10121.3120.0000.000
68932015.03.11 08:45modify22980.10121.312120.362121.472
68942015.03.11 11:45close22980.10121.446120.362121.4721280.00405335.00
68952015.03.11 16:15buy22990.10121.3430.0000.000
68962015.03.11 16:15modify22990.10121.343120.393121.503
68972015.03.11 18:40close22990.10121.452120.393121.5031030.00406365.00
68982015.03.19 07:00sell23000.10120.4180.0000.000
68992015.03.19 07:00modify23000.10120.418121.368120.258
69002015.03.19 13:05close23000.10120.463121.368120.258-510.00405855.00
69012015.03.19 13:05buy23010.10120.4760.0000.000
69022015.03.19 13:05modify23010.10120.476119.526120.636
69032015.03.19 13:55close23010.10120.607119.526120.6361250.00407105.00
69042015.03.19 23:35buy23020.10120.7360.0000.000
69052015.03.19 23:35modify23020.10120.736119.786120.896
69062015.03.20 01:10close23020.10120.846119.786120.8961025.00408130.00
69072015.03.20 02:35buy23030.10120.7380.0000.000
69082015.03.20 02:35modify23030.10120.738119.788120.898
69092015.03.20 05:40close23030.10120.800119.788120.898560.00408690.00
69102015.03.23 11:30sell23040.10120.1140.0000.000
69112015.03.23 11:30modify23040.10120.114121.064119.954
69122015.03.23 12:15close23040.10119.999121.064119.9541090.00409780.00
69132015.03.26 13:50sell23050.10118.7240.0000.000
69142015.03.26 13:50modify23050.10118.724119.674118.564
69152015.03.26 19:15close23050.10118.943119.674118.564-2250.00407530.00
69162015.03.27 04:05buy23060.10119.1320.0000.000
69172015.03.27 04:05modify23060.10119.132118.182119.292
69182015.03.27 04:45close23060.10119.243118.182119.2921050.00408580.00
69192015.03.27 15:00buy23070.10119.2570.0000.000
69202015.03.27 15:00modify23070.10119.257118.307119.417
69212015.03.27 18:25close23070.10119.263118.307119.4170.00408580.00
69222015.03.31 00:00buy23080.10120.0920.0000.000
69232015.03.31 00:00modify23080.10120.092119.142120.252
69242015.03.31 04:05close23080.10120.146119.142120.252480.00409060.00
69252015.04.06 03:50sell23090.10119.0030.0000.000
69262015.04.06 03:50modify23090.10119.003119.953118.843
69272015.04.06 06:50close23090.10119.018119.953118.843-210.00408850.00
69282015.04.08 11:30sell23100.10119.9880.0000.000
69292015.04.08 11:30modify23100.10119.988120.938119.828
69302015.04.08 12:05close23100.10119.858120.938119.8281240.00410090.00
69312015.04.08 17:10sell23110.10119.9210.0000.000
69322015.04.08 17:10modify23110.10119.921120.871119.761
69332015.04.08 21:00close23110.10119.857120.871119.761580.00410670.00
69342015.04.14 14:20sell23120.10119.9150.0000.000
69352015.04.14 14:20modify23120.10119.915120.865119.755
69362015.04.14 15:30t/p23120.10119.754120.865119.7551550.00412220.00
69372015.04.14 23:15sell23130.10119.4730.0000.000
69382015.04.14 23:15modify23130.10119.473120.423119.313
69392015.04.15 09:40buy23140.10119.5740.0000.000
69402015.04.15 09:40modify23140.10119.574118.624119.734
69412015.04.15 09:45close23130.10119.566120.423119.313-1015.00411205.00
69422015.04.15 15:00close23140.10119.558118.624119.734-220.00410985.00
69432015.04.15 23:05sell23150.10119.2220.0000.000
69442015.04.15 23:05modify23150.10119.222120.172119.062
69452015.04.16 00:25close23150.10119.102120.172119.0621115.00412100.00
69462015.04.16 06:00sell23160.10119.1520.0000.000
69472015.04.16 06:00modify23160.10119.152120.102118.992
69482015.04.16 13:00close23160.10119.199120.102118.992-530.00411570.00
69492015.04.21 12:35buy23170.10119.4160.0000.000
69502015.04.21 12:35modify23170.10119.416118.466119.576
69512015.04.21 16:05close23170.10119.500118.466119.576780.00412350.00
69522015.04.24 23:55sell23180.10119.0080.0000.000
69532015.04.24 23:55modify23180.10119.008119.958118.848
69542015.04.27 01:55close23180.10118.900119.958118.848945.00413295.00
69552015.04.27 04:05sell23190.10118.9980.0000.000
69562015.04.27 04:05modify23190.10118.998119.948118.838
69572015.04.27 05:45close23190.10118.878119.948118.8381140.00414435.00
69582015.05.01 15:00buy23200.10119.7460.0000.000
69592015.05.01 15:00modify23200.10119.746118.796119.906
69602015.05.01 15:40close23200.10119.886118.796119.9061340.00415775.00
69612015.05.01 22:20buy23210.10120.1860.0000.000
69622015.05.01 22:20modify23210.10120.186119.236120.346
69632015.05.04 10:10close23210.10120.130119.236120.346-665.00415110.00
69642015.05.06 19:45sell23220.10119.6020.0000.000
69652015.05.06 19:45modify23220.10119.602120.552119.442
69662015.05.06 20:40close23220.10119.477120.552119.4421190.00416300.00
69672015.05.08 07:40buy23230.10119.8490.0000.000
69682015.05.08 07:40modify23230.10119.849118.899120.009
69692015.05.08 09:00close23230.10119.970118.899120.0091150.00417450.00
69702015.05.08 21:30sell23240.10119.8250.0000.000
69712015.05.08 21:30modify23240.10119.825120.775119.665
69722015.05.11 00:00close23240.10119.662120.775119.6651495.00418945.00
69732015.05.13 23:10sell23250.10119.1660.0000.000
69742015.05.13 23:10modify23250.10119.166120.116119.006
69752015.05.14 06:50close23250.10119.158120.116119.006-5.00418940.00
69762015.05.20 00:45buy23260.10120.6710.0000.000
69772015.05.20 00:45modify23260.10120.671119.721120.831
69782015.05.20 03:10close23260.10120.719119.721120.831420.00419360.00
69792015.05.25 09:20buy23270.10121.5730.0000.000
69802015.05.25 09:20modify23270.10121.573120.623121.733
69812015.05.25 23:05close23270.10121.528120.623121.733-510.00418850.00
69822015.05.26 14:15buy23280.10122.5080.0000.000
69832015.05.26 14:15modify23280.10122.508121.558122.668
69842015.05.26 15:05close23280.10122.630121.558122.6681160.00420010.00
69852015.05.27 02:05buy23290.10123.0250.0000.000
69862015.05.27 02:05modify23290.10123.025122.075123.185
69872015.05.27 04:07t/p23290.10123.185122.075123.1851540.00421550.00
69882015.05.27 16:35buy23300.10123.5100.0000.000
69892015.05.27 16:35modify23300.10123.510122.560123.670
69902015.05.27 16:53t/p23300.10123.678122.560123.6701620.00423170.00
69912015.05.27 22:45buy23310.10123.7880.0000.000
69922015.05.27 22:45modify23310.10123.788122.838123.948
69932015.05.28 05:39t/p23310.10123.939122.838123.9481435.00424605.00
69942015.05.28 08:10buy23320.10123.8610.0000.000
69952015.05.28 08:10modify23320.10123.861122.911124.021
69962015.05.28 11:25close23320.10123.908122.911124.021410.00425015.00
69972015.06.02 22:15sell23330.10124.0890.0000.000
69982015.06.02 22:15modify23330.10124.089125.039123.929
69992015.06.03 02:40close23330.10124.002125.039123.929785.00425800.00
70002015.06.03 03:35sell23340.10124.2170.0000.000
70012015.06.03 03:35modify23340.10124.217125.167124.057
70022015.06.03 04:30close23340.10124.099125.167124.0571120.00426920.00
70032015.06.03 22:35buy23350.10124.2920.0000.000
70042015.06.03 22:35modify23350.10124.292123.342124.452
70052015.06.04 01:40close23350.10124.317123.342124.452175.00427095.00
70062015.06.08 03:20buy23360.10125.5630.0000.000
70072015.06.08 03:20modify23360.10125.563124.613125.723
70082015.06.08 08:45close23360.10125.533124.613125.723-360.00426735.00
70092015.06.08 18:00sell23370.10125.3470.0000.000
70102015.06.08 18:00modify23370.10125.347126.297125.187
70112015.06.08 18:30close23370.10125.233126.297125.1871080.00427815.00
70122015.06.09 03:15sell23380.10124.6940.0000.000
70132015.06.09 03:15modify23380.10124.694125.644124.534
70142015.06.09 04:10close23380.10124.567125.644124.5341210.00429025.00
70152015.06.09 07:10sell23390.10124.5800.0000.000
70162015.06.09 07:10modify23390.10124.580125.530124.420
70172015.06.09 08:10close23390.10124.460125.530124.4201140.00430165.00
70182015.06.09 15:45sell23400.10124.2800.0000.000
70192015.06.09 15:45modify23400.10124.280125.230124.120
70202015.06.09 16:15close23400.10124.139125.230124.1201350.00431515.00
70212015.06.10 13:40sell23410.10123.0780.0000.000
70222015.06.10 13:40modify23410.10123.078124.028122.918
70232015.06.10 14:55close23410.10122.970124.028122.9181020.00432535.00
70242015.06.11 15:40buy23420.10123.5170.0000.000
70252015.06.11 15:40modify23420.10123.517122.567123.677
70262015.06.11 16:14t/p23420.10123.670122.567123.6771470.00434005.00
70272015.06.17 21:05buy23430.10123.9310.0000.000
70282015.06.17 21:05modify23430.10123.931122.981124.091
70292015.06.18 01:50close23430.10123.523122.981124.091-4155.00429850.00
70302015.06.18 01:50sell23440.10123.5190.0000.000
70312015.06.18 01:50modify23440.10123.519124.469123.359
70322015.06.18 03:50close23440.10123.381124.469123.3591320.00431170.00
70332015.06.18 17:20sell23450.10122.9010.0000.000
70342015.06.18 17:20modify23450.10122.901123.851122.741
70352015.06.18 22:30close23450.10122.903123.851122.741-80.00431090.00
70362015.06.23 09:00buy23460.10123.6240.0000.000
70372015.06.23 09:00modify23460.10123.624122.674123.784
70382015.06.23 09:30close23460.10123.734122.674123.7841040.00432130.00
70392015.06.23 10:30buy23470.10123.5840.0000.000
70402015.06.23 10:30modify23470.10123.584122.634123.744
70412015.06.23 11:21t/p23470.10123.735122.634123.7441450.00433580.00
70422015.06.23 18:35buy23480.10123.6820.0000.000
70432015.06.23 18:35modify23480.10123.682122.732123.842
70442015.06.23 19:20close23480.10123.801122.732123.8421130.00434710.00
70452015.06.30 02:45sell23490.10122.6410.0000.000
70462015.06.30 02:45modify23490.10122.641123.591122.481
70472015.06.30 03:40close23490.10122.528123.591122.4811070.00435780.00
70482015.06.30 09:45sell23500.10122.4380.0000.000
70492015.06.30 09:45modify23500.10122.438123.388122.278
70502015.06.30 10:14t/p23500.10122.280123.388122.2781520.00437300.00
70512015.07.01 17:35buy23510.10122.9320.0000.000
70522015.07.01 17:35modify23510.10122.932121.982123.092
70532015.07.01 18:35close23510.10123.060121.982123.0921220.00438520.00
70542015.07.06 03:05sell23520.10122.5220.0000.000
70552015.07.06 03:05modify23520.10122.522123.472122.362
70562015.07.06 07:05close23520.10122.467123.472122.362490.00439010.00
70572015.07.09 02:30sell23530.10120.8080.0000.000
70582015.07.09 02:30modify23530.10120.808121.758120.648
70592015.07.09 03:30close23530.10120.691121.758120.6481110.00440120.00
70602015.07.09 16:45buy23540.10121.3370.0000.000
70612015.07.09 16:45modify23540.10121.337120.387121.497
70622015.07.10 00:55close23540.10121.412120.387121.497675.00440795.00
70632015.07.10 07:30buy23550.10121.8260.0000.000
70642015.07.10 07:30modify23550.10121.826120.876121.986
70652015.07.10 08:45close23550.10121.967120.876121.9861350.00442145.00
70662015.07.10 23:25buy23560.10122.7450.0000.000
70672015.07.10 23:25modify23560.10122.745121.795122.905
70682015.07.13 01:20close23560.10122.716121.795122.905-395.00441750.00
70692015.07.14 04:55buy23570.10123.4870.0000.000
70702015.07.14 04:55modify23570.10123.487122.537123.647
70712015.07.14 08:10close23570.10123.564122.537123.647710.00442460.00
70722015.07.22 11:35sell23580.10123.8080.0000.000
70732015.07.22 11:35modify23580.10123.808124.758123.648
70742015.07.22 12:20close23580.10123.694124.758123.6481080.00443540.00
70752015.07.27 19:05sell23590.10123.2730.0000.000
70762015.07.27 19:05modify23590.10123.273124.223123.113
70772015.07.27 20:22t/p23590.10123.119124.223123.1131480.00445020.00
70782015.07.27 22:25sell23600.10123.2890.0000.000
70792015.07.27 22:25modify23600.10123.289124.239123.129
70802015.07.28 03:30close23600.10123.198124.239123.129825.00445845.00
70812015.08.06 02:05buy23610.10124.8080.0000.000
70822015.08.06 02:05modify23610.10124.808123.858124.968
70832015.08.06 10:00close23610.10124.815123.858124.96810.00445855.00
70842015.08.10 01:05sell23620.10124.2890.0000.000
70852015.08.10 01:05modify23620.10124.289125.239124.129
70862015.08.10 14:40close23620.10124.608125.239124.129-3250.00442605.00
70872015.08.12 20:35sell23630.10124.0970.0000.000
70882015.08.12 20:35modify23630.10124.097125.047123.937
70892015.08.13 04:30close23630.10124.108125.047123.937-195.00442410.00
70902015.08.13 14:45buy23640.10124.4620.0000.000
70912015.08.13 14:45modify23640.10124.462123.512124.622
70922015.08.13 15:40close23640.10124.572123.512124.6221040.00443450.00
70932015.08.21 12:40sell23650.10123.1040.0000.000
70942015.08.21 12:40modify23650.10123.104124.054122.944
70952015.08.21 13:15close23650.10122.955124.054122.9441430.00444880.00
70962015.08.21 21:15sell23660.10122.3560.0000.000
70972015.08.21 21:15modify23660.10122.356123.306122.196
70982015.08.21 21:40close23660.10122.253123.306122.196970.00445850.00
70992015.08.25 02:50sell23670.10118.9840.0000.000
71002015.08.25 02:50modify23670.10118.984119.934118.824
71012015.08.25 03:00t/p23670.10118.821119.934118.8241570.00447420.00
71022015.08.25 07:45buy23680.10119.6310.0000.000
71032015.08.25 07:45modify23680.10119.631118.681119.791
71042015.08.25 10:49t/p23680.10119.796118.681119.7911590.00449010.00
71052015.08.25 16:45buy23690.10119.5370.0000.000
71062015.08.25 16:45modify23690.10119.537118.587119.697
71072015.08.25 16:59t/p23690.10119.696118.587119.6971530.00450540.00
71082015.08.26 03:50sell23700.10119.2100.0000.000
71092015.08.26 03:50modify23700.10119.210120.160119.050
71102015.08.26 03:54t/p23700.10119.048120.160119.0501560.00452100.00
71112015.08.26 06:25sell23710.10119.3370.0000.000
71122015.08.26 06:25modify23710.10119.337120.287119.177
71132015.08.26 10:10close23710.10119.359120.287119.177-280.00451820.00
71142015.08.27 03:25buy23720.10119.9080.0000.000
71152015.08.27 03:25modify23720.10119.908118.958120.068
71162015.08.27 03:50close23720.10120.028118.958120.0681140.00452960.00
71172015.08.27 21:55buy23730.10120.7570.0000.000
71182015.08.27 21:55modify23730.10120.757119.807120.917
71192015.08.27 22:35close23730.10120.894119.807120.9171310.00454270.00
71202015.08.28 03:05buy23740.10120.9840.0000.000
71212015.08.28 03:05modify23740.10120.984120.034121.144
71222015.08.28 03:55close23740.10121.124120.034121.1441340.00455610.00
71232015.08.28 06:30buy23750.10120.9870.0000.000
71242015.08.28 06:30modify23750.10120.987120.037121.147
71252015.08.28 09:15close23750.10121.110120.037121.1471170.00456780.00
71262015.08.31 01:40buy23760.10121.2570.0000.000
71272015.08.31 01:40modify23760.10121.257120.307121.417
71282015.08.31 10:05close23760.10121.217120.307121.417-460.00456320.00
71292015.09.01 13:35sell23770.10120.2540.0000.000
71302015.09.01 13:35modify23770.10120.254121.204120.094
71312015.09.01 13:40close23770.10120.110121.204120.0941380.00457700.00
71322015.09.02 02:30sell23780.10119.6930.0000.000
71332015.09.02 02:30modify23780.10119.693120.643119.533
71342015.09.02 08:40close23780.10119.944120.643119.533-2570.00455130.00
71352015.09.03 04:50buy23790.10120.3880.0000.000
71362015.09.03 04:50modify23790.10120.388119.438120.548
71372015.09.03 05:10close23790.10120.511119.438120.5481170.00456300.00
71382015.09.03 08:15buy23800.10120.4310.0000.000
71392015.09.03 08:15modify23800.10120.431119.481120.591
71402015.09.03 17:55close23800.10120.354119.481120.591-830.00455470.00
71412015.09.04 00:15sell23810.10120.1020.0000.000
71422015.09.04 00:15modify23810.10120.102121.052119.942
71432015.09.04 02:55close23810.10120.022121.052119.942740.00456210.00
71442015.09.04 22:50sell23820.10119.0650.0000.000
71452015.09.04 22:50modify23820.10119.065120.015118.905
71462015.09.07 00:00close23820.10118.938120.015118.9051135.00457345.00
71472015.09.08 17:15buy23830.10119.8270.0000.000
71482015.09.08 17:15modify23830.10119.827118.877119.987
71492015.09.08 20:55close23830.10119.942118.877119.9871090.00458435.00
71502015.09.09 21:00buy23840.10120.8730.0000.000
71512015.09.09 21:00modify23840.10120.873119.923121.033
71522015.09.10 03:05close23840.10120.125119.923121.033-7555.00450880.00
71532015.09.10 15:35buy23850.10120.7740.0000.000
71542015.09.10 15:35modify23850.10120.774119.824120.934
71552015.09.10 16:10close23850.10120.889119.824120.9341090.00451970.00
71562015.09.15 13:50sell23860.10119.7500.0000.000
71572015.09.15 13:50modify23860.10119.750120.700119.590
71582015.09.15 14:55close23860.10119.619120.700119.5901250.00453220.00
71592015.09.15 15:50sell23870.10119.7970.0000.000
71602015.09.15 15:50modify23870.10119.797120.747119.637
71612015.09.16 01:35close23870.10120.392120.747119.637-6035.00447185.00
71622015.09.16 03:30buy23880.10120.2750.0000.000
71632015.09.16 03:30modify23880.10120.275119.325120.435
71642015.09.16 09:30close23880.10120.312119.325120.435310.00447495.00
71652015.09.18 15:25sell23890.10119.4670.0000.000
71662015.09.18 15:25modify23890.10119.467120.417119.307
71672015.09.18 16:10close23890.10119.362120.417119.307990.00448485.00
71682015.09.18 17:15sell23900.10119.6570.0000.000
71692015.09.18 17:15modify23900.10119.657120.607119.497
71702015.09.21 03:25close23900.10119.878120.607119.497-2345.00446140.00
71712015.09.21 03:25buy23910.10119.8660.0000.000
71722015.09.21 03:25modify23910.10119.866118.916120.026
71732015.09.21 08:05close23910.10119.847118.916120.026-250.00445890.00
71742015.09.21 19:55buy23920.10120.2850.0000.000
71752015.09.21 19:55modify23920.10120.285119.335120.445
71762015.09.21 20:18t/p23920.10120.450119.335120.4451590.00447480.00
71772015.09.22 02:25buy23930.10120.4960.0000.000
71782015.09.22 02:25modify23930.10120.496119.546120.656
71792015.09.22 06:35close23930.10120.440119.546120.656-620.00446860.00
71802015.09.22 16:40sell23940.10120.0240.0000.000
71812015.09.22 16:40modify23940.10120.024120.974119.864
71822015.09.22 20:29t/p23940.10119.866120.974119.8641520.00448380.00
71832015.09.23 09:05sell23950.10119.8620.0000.000
71842015.09.23 09:05modify23950.10119.862120.812119.702
71852015.09.23 18:35close23950.10120.180120.812119.702-3240.00445140.00
71862015.09.24 19:20sell23960.10119.6870.0000.000
71872015.09.24 19:20modify23960.10119.687120.637119.527
71882015.09.24 20:05close23960.10119.552120.637119.5271290.00446430.00
71892015.09.25 05:05buy23970.10120.1340.0000.000
71902015.09.25 05:05modify23970.10120.134119.184120.294
71912015.09.25 07:50close23970.10120.246119.184120.2941060.00447490.00
71922015.09.25 16:35buy23980.10120.7160.0000.000
71932015.09.25 16:35modify23980.10120.716119.766120.876
71942015.09.25 18:15close23980.10120.828119.766120.8761060.00448550.00
71952015.09.28 15:40sell23990.10120.3030.0000.000
71962015.09.28 15:40modify23990.10120.303121.253120.143
71972015.09.28 16:15close23990.10120.187121.253120.1431100.00449650.00
71982015.09.29 10:45sell24000.10119.7130.0000.000
71992015.09.29 10:45modify24000.10119.713120.663119.553
72002015.09.29 16:35close24000.10119.752120.663119.553-450.00449200.00
72012015.10.02 19:15sell24010.10119.5510.0000.000
72022015.10.02 19:15modify24010.10119.551120.501119.391
72032015.10.05 08:05close24010.10119.939120.501119.391-4015.00445185.00
72042015.10.15 03:35sell24020.10119.0240.0000.000
72052015.10.15 03:35modify24020.10119.024119.974118.864
72062015.10.15 08:15close24020.10118.924119.974118.864940.00446125.00
72072015.10.16 09:40buy24030.10119.0310.0000.000
72082015.10.16 09:40modify24030.10119.031118.081119.191
72092015.10.16 10:20close24030.10119.174118.081119.1911370.00447495.00
72102015.10.19 02:50buy24040.10119.3230.0000.000
72112015.10.19 02:50modify24040.10119.323118.373119.483
72122015.10.19 05:00t/p24040.10119.488118.373119.4831590.00449085.00
72132015.10.26 03:05buy24050.10121.2360.0000.000
72142015.10.26 03:05modify24050.10121.236120.286121.396
72152015.10.26 12:20close24050.10121.055120.286121.396-1870.00447215.00
72162015.10.26 20:30sell24060.10121.0360.0000.000
72172015.10.26 20:30modify24060.10121.036121.986120.876
72182015.10.27 02:50close24060.10120.981121.986120.876465.00447680.00
72192015.10.27 23:15sell24070.10120.4550.0000.000
72202015.10.27 23:15modify24070.10120.455121.405120.295
72212015.10.28 00:40close24070.10120.354121.405120.295925.00448605.00
72222015.10.29 02:55buy24080.10120.8830.0000.000
72232015.10.29 02:55modify24080.10120.883119.933121.043
72242015.10.29 10:05close24080.10120.821119.933121.043-680.00447925.00
72252015.10.30 01:25buy24090.10121.0090.0000.000
72262015.10.30 01:25modify24090.10121.009120.059121.169
72272015.10.30 07:31t/p24090.10121.159120.059121.1691440.00449365.00
72282015.10.30 15:20sell24100.10120.5780.0000.000
72292015.10.30 15:20modify24100.10120.578121.528120.418
72302015.10.30 17:13t/p24100.10120.428121.528120.4181440.00450805.00
72312015.10.30 19:00sell24110.10120.7110.0000.000
72322015.10.30 19:00modify24110.10120.711121.661120.551
72332015.10.30 23:50close24110.10120.639121.661120.551660.00451465.00
72342015.11.09 07:50buy24120.10123.2800.0000.000
72352015.11.09 07:50modify24120.10123.280122.330123.440
72362015.11.09 09:15close24120.10123.411122.330123.4401250.00452715.00
72372015.11.17 09:55buy24130.10123.3030.0000.000
72382015.11.17 09:55modify24130.10123.303122.353123.463
72392015.11.17 14:10close24130.10123.306122.353123.463-30.00452685.00
72402015.11.20 00:50sell24140.10122.9400.0000.000
72412015.11.20 00:50modify24140.10122.940123.890122.780
72422015.11.20 04:50close24140.10122.874123.890122.780600.00453285.00
72432015.12.04 01:40sell24150.10122.7500.0000.000
72442015.12.04 01:40modify24150.10122.750123.700122.590
72452015.12.04 02:02t/p24150.10122.583123.700122.5901610.00454895.00
72462015.12.04 03:25sell24160.10122.7860.0000.000
72472015.12.04 03:25modify24160.10122.786123.736122.626
72482015.12.04 04:10close24160.10122.665123.736122.6261150.00456045.00
72492015.12.04 23:55buy24170.10123.1380.0000.000
72502015.12.04 23:55modify24170.10123.138122.188123.298
72512015.12.07 04:10close24170.10123.247122.188123.298985.00457030.00
72522015.12.10 01:00sell24180.10121.6400.0000.000
72532015.12.10 01:00modify24180.10121.640122.590121.480
72542015.12.10 02:55close24180.10121.517122.590121.4801170.00458200.00
72552015.12.10 12:25buy24190.10121.6960.0000.000
72562015.12.10 12:25modify24190.10121.696120.746121.856
72572015.12.10 17:55close24190.10121.618120.746121.856-840.00457360.00
72582015.12.11 09:00buy24200.10121.9690.0000.000
72592015.12.11 09:00modify24200.10121.969121.019122.129
72602015.12.11 10:30close24200.10122.051121.019122.129760.00458120.00
72612015.12.11 23:10sell24210.10120.9000.0000.000
72622015.12.11 23:10modify24210.10120.900121.850120.740
72632015.12.14 01:35close24210.10120.866121.850120.740205.00458325.00
72642015.12.14 04:50sell24220.10121.1220.0000.000
72652015.12.14 04:50modify24220.10121.122122.072120.962
72662015.12.14 11:15close24220.10121.108122.072120.96280.00458405.00
72672015.12.14 11:15buy24230.10121.1040.0000.000
72682015.12.14 11:15modify24230.10121.104120.154121.264
72692015.12.14 18:20close24230.10120.361120.154121.264-7490.00450915.00
72702015.12.16 00:45buy24240.10121.6410.0000.000
72712015.12.16 00:45modify24240.10121.641120.691121.801
72722015.12.16 02:05close24240.10121.744120.691121.801970.00451885.00
72732015.12.16 14:15buy24250.10121.8420.0000.000
72742015.12.16 14:15modify24250.10121.842120.892122.002
72752015.12.16 21:00t/p24250.10122.005120.892122.0021570.00453455.00
72762015.12.17 06:25buy24260.10122.4250.0000.000
72772015.12.17 06:25modify24260.10122.425121.475122.585
72782015.12.17 14:00close24260.10122.499121.475122.585680.00454135.00
72792015.12.17 23:20buy24270.10122.7030.0000.000
72802015.12.17 23:20modify24270.10122.703121.753122.863
72812015.12.18 05:40close24270.10122.582121.753122.863-1285.00452850.00
72822015.12.18 16:30sell24280.10121.7460.0000.000
72832015.12.18 16:30modify24280.10121.746122.696121.586
72842015.12.18 16:40close24280.10121.632122.696121.5861080.00453930.00
72852015.12.24 22:20sell24290.10120.3350.0000.000
72862015.12.24 22:20modify24290.10120.335121.285120.175
72872015.12.25 01:00close24290.10120.331121.285120.175-45.00453885.00
72882016.01.04 15:35sell24300.10119.2580.0000.000
72892016.01.04 15:35modify24300.10119.258120.208119.098
72902016.01.04 16:15close24300.10119.135120.208119.0981170.00455055.00
72912016.01.05 07:30buy24310.10119.3730.0000.000
72922016.01.05 07:30modify24310.10119.373118.423119.533
72932016.01.05 09:09t/p24310.10119.541118.423119.5331620.00456675.00
72942016.01.05 15:55sell24320.10119.1320.0000.000
72952016.01.05 15:55modify24320.10119.132120.082118.972
72962016.01.05 17:30close24320.10118.981120.082118.9721450.00458125.00
72972016.01.06 15:45sell24330.10118.6220.0000.000
72982016.01.06 15:45modify24330.10118.622119.572118.462
72992016.01.06 21:03t/p24330.10118.456119.572118.4621600.00459725.00
73002016.01.07 15:55sell24340.10117.7560.0000.000
73012016.01.07 15:55modify24340.10117.756118.706117.596
73022016.01.07 20:15close24340.10117.838118.706117.596-880.00458845.00
73032016.01.08 10:10buy24350.10118.1840.0000.000
73042016.01.08 10:10modify24350.10118.184117.234118.344
73052016.01.08 10:20close24350.10118.334117.234118.3441440.00460285.00
73062016.01.11 17:30buy24360.10117.5600.0000.000
73072016.01.11 17:30modify24360.10117.560116.610117.720
73082016.01.11 21:25close24360.10117.459116.610117.720-1070.00459215.00
73092016.01.13 09:20buy24370.10118.0820.0000.000
73102016.01.13 09:20modify24370.10118.082117.132118.242
73112016.01.13 10:00close24370.10118.218117.132118.2421300.00460515.00
73122016.01.13 14:00buy24380.10118.1520.0000.000
73132016.01.13 14:00modify24380.10118.152117.202118.312
73142016.01.13 17:23t/p24380.10118.313117.202118.3121550.00462065.00
73152016.01.14 08:05sell24390.10117.7180.0000.000
73162016.01.14 08:05modify24390.10117.718118.668117.558
73172016.01.14 10:55close24390.10117.701118.668117.558110.00462175.00
73182016.01.14 22:50buy24400.10118.0690.0000.000
73192016.01.14 22:50modify24400.10118.069117.119118.229
73202016.01.15 01:20close24400.10118.171117.119118.229945.00463120.00
73212016.01.15 03:25buy24410.10117.9830.0000.000
73222016.01.15 03:25modify24410.10117.983117.033118.143
73232016.01.15 11:20close24410.10117.278117.033118.143-7110.00456010.00
73242016.01.18 07:10buy24420.10117.1320.0000.000
73252016.01.18 07:10modify24420.10117.132116.182117.292
73262016.01.18 07:30close24420.10117.267116.182117.2921290.00457300.00
73272016.01.18 08:15buy24430.10117.1100.0000.000
73282016.01.18 08:15modify24430.10117.110116.160117.270
73292016.01.18 09:01t/p24430.10117.271116.160117.2701550.00458850.00
73302016.01.19 15:25buy24440.10117.8310.0000.000
73312016.01.19 15:25modify24440.10117.831116.881117.991
73322016.01.20 05:25close24440.10117.126116.881117.991-7125.00451725.00
73332016.01.20 20:45sell24450.10116.6520.0000.000
73342016.01.20 20:45modify24450.10116.652117.602116.492
73352016.01.21 02:50close24450.10117.449117.602116.492-8055.00443670.00
73362016.01.21 06:00buy24460.10117.1420.0000.000
73372016.01.21 06:00modify24460.10117.142116.192117.302
73382016.01.21 10:15close24460.10117.041116.192117.302-1070.00442600.00
73392016.01.22 03:10buy24470.10117.6140.0000.000
73402016.01.22 03:10modify24470.10117.614116.664117.774
73412016.01.22 04:22t/p24470.10117.773116.664117.7741530.00444130.00
73422016.01.22 15:55buy24480.10118.0580.0000.000
73432016.01.22 15:55modify24480.10118.058117.108118.218
73442016.01.22 16:15close24480.10118.172117.108118.2181080.00445210.00
73452016.01.25 01:40buy24490.10118.6690.0000.000
73462016.01.25 01:40modify24490.10118.669117.719118.829
73472016.01.25 04:05close24490.10118.717117.719118.829420.00445630.00
73482016.01.25 09:25buy24500.10118.6360.0000.000
73492016.01.25 09:25modify24500.10118.636117.686118.796
73502016.01.25 14:40close24500.10118.519117.686118.796-1230.00444400.00
73512016.01.25 14:40sell24510.10118.5350.0000.000
73522016.01.25 14:40modify24510.10118.535119.485118.375
73532016.01.25 15:15close24510.10118.430119.485118.375990.00445390.00
73542016.01.26 10:55sell24520.10118.0070.0000.000
73552016.01.26 10:55modify24520.10118.007118.957117.847
73562016.01.26 22:05close24520.10118.450118.957117.847-4490.00440900.00
73572016.01.28 01:25buy24530.10118.5580.0000.000
73582016.01.28 01:25modify24530.10118.558117.608118.718
73592016.01.28 03:13t/p24530.10118.709117.608118.7181450.00442350.00
73602016.01.29 18:10buy24540.10121.0030.0000.000
73612016.01.29 18:10modify24540.10121.003120.053121.163
73622016.01.29 18:22t/p24540.10121.166120.053121.1631570.00443920.00
73632016.02.03 09:05sell24550.10119.7940.0000.000
73642016.02.03 09:05modify24550.10119.794120.744119.634
73652016.02.03 11:50close24550.10119.668120.744119.6341200.00445120.00
73662016.02.03 22:10sell24560.10117.9600.0000.000
73672016.02.03 22:10modify24560.10117.960118.910117.800
73682016.02.03 22:27t/p24560.10117.805118.910117.8001490.00446610.00
73692016.02.04 00:25sell24570.10118.0580.0000.000
73702016.02.04 00:25modify24570.10118.058119.008117.898
73712016.02.04 01:15close24570.10117.938119.008117.8981140.00447750.00
73722016.02.04 01:50sell24580.10118.1980.0000.000
73732016.02.04 01:50modify24580.10118.198119.148118.038
73742016.02.04 02:02t/p24580.10118.041119.148118.0381510.00449260.00
73752016.02.05 00:25sell24590.10116.8700.0000.000
73762016.02.05 00:25modify24590.10116.870117.820116.710
73772016.02.05 03:09t/p24590.10116.710117.820116.7101540.00450800.00
73782016.02.08 22:35sell24600.10115.6670.0000.000
73792016.02.08 22:35modify24600.10115.667116.617115.507
73802016.02.09 00:58t/p24600.10115.513116.617115.5071455.00452255.00
73812016.02.09 07:55sell24610.10114.8970.0000.000
73822016.02.09 07:55modify24610.10114.897115.847114.737
73832016.02.09 08:01t/p24610.10114.735115.847114.7371560.00453815.00
73842016.02.09 09:25sell24620.10115.1170.0000.000
73852016.02.09 09:25modify24620.10115.117116.067114.957
73862016.02.09 10:25close24620.10115.139116.067114.957-280.00453535.00
73872016.02.11 14:25sell24630.10112.0970.0000.000
73882016.02.11 14:25modify24630.10112.097113.047111.937
73892016.02.11 14:33t/p24630.10111.940113.047111.9371510.00455045.00
73902016.02.11 14:45sell24640.10112.2180.0000.000
73912016.02.11 14:45modify24640.10112.218113.168112.058
73922016.02.11 15:20close24640.10112.096113.168112.0581160.00456205.00
73932016.02.15 09:55buy24650.10113.7680.0000.000
73942016.02.15 09:55modify24650.10113.768112.818113.928
73952016.02.15 10:36t/p24650.10113.931112.818113.9281570.00457775.00
73962016.02.15 23:25buy24660.10114.5790.0000.000
73972016.02.15 23:25modify24660.10114.579113.629114.739
73982016.02.16 03:01t/p24660.10114.744113.629114.7391575.00459350.00
73992016.02.16 07:55buy24670.10114.5900.0000.000
74002016.02.16 07:55modify24670.10114.590113.640114.750
74012016.02.16 11:55close24670.10113.853113.640114.750-7430.00451920.00
74022016.02.16 16:45sell24680.10114.0570.0000.000
74032016.02.16 16:45modify24680.10114.057115.007113.897
74042016.02.16 16:52t/p24680.10113.893115.007113.8971580.00453500.00
74052016.02.16 23:20sell24690.10113.9690.0000.000
74062016.02.16 23:20modify24690.10113.969114.919113.809
74072016.02.17 03:25close24690.10113.957114.919113.80935.00453535.00
74082016.02.19 07:30sell24700.10113.0390.0000.000
74092016.02.19 07:30modify24700.10113.039113.989112.879
74102016.02.19 09:35close24700.10112.941113.989112.879920.00454455.00
74112016.02.19 22:40sell24710.10112.6790.0000.000
74122016.02.19 22:40modify24710.10112.679113.629112.519
74132016.02.22 01:04t/p24710.10112.516113.629112.5191495.00455950.00
74142016.02.24 20:10sell24720.10111.5420.0000.000
74152016.02.24 20:10modify24720.10111.542112.492111.382
74162016.02.24 20:35close24720.10111.426112.492111.3821100.00457050.00
74172016.02.24 21:10sell24730.10111.5840.0000.000
74182016.02.24 21:10modify24730.10111.584112.534111.424
74192016.02.25 04:45close24730.10112.276112.534111.424-7005.00450045.00
74202016.02.25 08:40buy24740.10112.2170.0000.000
74212016.02.25 08:40modify24740.10112.217111.267112.377
74222016.02.25 13:45close24740.10112.353111.267112.3771300.00451345.00
74232016.02.29 01:00buy24750.10113.7070.0000.000
74242016.02.29 01:00modify24750.10113.707112.757113.867
74252016.02.29 02:30close24750.10113.836112.757113.8671230.00452575.00
74262016.02.29 03:20buy24760.10113.5110.0000.000
74272016.02.29 03:20modify24760.10113.511112.561113.671
74282016.02.29 08:20close24760.10112.782112.561113.671-7350.00445225.00
74292016.02.29 14:30sell24770.10113.0630.0000.000
74302016.02.29 14:30modify24770.10113.063114.013112.903
74312016.02.29 16:45close24770.10112.947114.013112.9031100.00446325.00
74322016.03.01 06:00sell24780.10112.5210.0000.000
74332016.03.01 06:00modify24780.10112.521113.471112.361
74342016.03.01 10:45close24780.10113.277113.471112.361-7620.00438705.00
74352016.03.01 13:55buy24790.10113.0680.0000.000
74362016.03.01 13:55modify24790.10113.068112.118113.228
74372016.03.01 17:00t/p24790.10113.229112.118113.2281550.00440255.00
74382016.03.01 22:30buy24800.10113.8530.0000.000
74392016.03.01 22:30modify24800.10113.853112.903114.013
74402016.03.01 23:45close24800.10113.966112.903114.0131070.00441325.00
74412016.03.02 02:05buy24810.10113.8870.0000.000
74422016.03.02 02:05modify24810.10113.887112.937114.047
74432016.03.02 03:05close24810.10114.027112.937114.0471340.00442665.00
74442016.03.02 05:20buy24820.10113.8600.0000.000
74452016.03.02 05:20modify24820.10113.860112.910114.020
74462016.03.02 06:20close24820.10113.989112.910114.0201230.00443895.00
74472016.03.03 00:45sell24830.10113.5600.0000.000
74482016.03.03 00:45modify24830.10113.560114.510113.400
74492016.03.03 10:30close24830.10113.929114.510113.400-3750.00440145.00
74502016.03.03 10:45buy24840.10113.9080.0000.000
74512016.03.03 10:45modify24840.10113.908112.958114.068
74522016.03.03 11:25close24840.10114.021112.958114.0681070.00441215.00
74532016.03.03 23:55sell24850.10113.6830.0000.000
74542016.03.03 23:55modify24850.10113.683114.633113.523
74552016.03.04 02:10close24850.10113.600114.633113.523745.00441960.00
74562016.03.08 06:40sell24860.10113.1490.0000.000
74572016.03.08 06:40modify24860.10113.149114.099112.989
74582016.03.08 08:35close24860.10113.012114.099112.9891310.00443270.00
74592016.03.08 14:05sell24870.10113.0700.0000.000
74602016.03.08 14:05modify24870.10113.070114.020112.910
74612016.03.08 16:18t/p24870.10112.909114.020112.9101550.00444820.00
74622016.03.09 01:35sell24880.10112.7140.0000.000
74632016.03.09 01:35modify24880.10112.714113.664112.554
74642016.03.09 02:10close24880.10112.599113.664112.5541090.00445910.00
74652016.03.10 01:50buy24890.10113.2530.0000.000
74662016.03.10 01:50modify24890.10113.253112.303113.413
74672016.03.10 03:18t/p24890.10113.410112.303113.4131510.00447420.00
74682016.03.10 09:15buy24900.10113.5710.0000.000
74692016.03.10 09:15modify24900.10113.571112.621113.731
74702016.03.10 13:25close24900.10113.582112.621113.73150.00447470.00
74712016.03.10 22:15sell24910.10113.1610.0000.000
74722016.03.10 22:15modify24910.10113.161114.111113.001
74732016.03.11 01:30close24910.10113.037114.111113.0011155.00448625.00
74742016.03.11 15:40buy24920.10113.5420.0000.000
74752016.03.11 15:40modify24920.10113.542112.592113.702
74762016.03.11 16:05close24920.10113.657112.592113.7021090.00449715.00
74772016.03.11 16:50buy24930.10113.5190.0000.000
74782016.03.11 16:50modify24930.10113.519112.569113.679
74792016.03.11 18:22t/p24930.10113.684112.569113.6791590.00451305.00
74802016.03.14 06:40buy24940.10113.8180.0000.000
74812016.03.14 06:40modify24940.10113.818112.868113.978
74822016.03.14 15:10close24940.10113.787112.868113.978-370.00450935.00
74832016.03.15 21:30sell24950.10113.0870.0000.000
74842016.03.15 21:30modify24950.10113.087114.037112.927
74852016.03.16 03:05close24950.10113.069114.037112.92795.00451030.00
74862016.03.17 03:35sell24960.10112.9380.0000.000
74872016.03.17 03:35modify24960.10112.938113.888112.778
74882016.03.17 04:00t/p24960.10112.784113.888112.7781480.00452510.00
74892016.03.17 15:40sell24970.10111.8900.0000.000
74902016.03.17 15:40modify24970.10111.890112.840111.730
74912016.03.17 15:44t/p24970.10111.731112.840111.7301530.00454040.00
74922016.03.22 04:05buy24980.10111.8920.0000.000
74932016.03.22 04:05modify24980.10111.892110.942112.052
74942016.03.22 04:35close24980.10112.041110.942112.0521430.00455470.00
74952016.03.22 07:00buy24990.10111.8650.0000.000
74962016.03.22 07:00modify24990.10111.865110.915112.025
74972016.03.22 07:45close24990.10111.989110.915112.0251180.00456650.00
74982016.03.22 10:30buy25000.10111.9340.0000.000
74992016.03.22 10:30modify25000.10111.934110.984112.094
75002016.03.22 19:20close25000.10111.888110.984112.094-520.00456130.00
75012016.03.23 02:20buy25010.10112.2400.0000.000
75022016.03.23 02:20modify25010.10112.240111.290112.400
75032016.03.23 03:05close25010.10112.355111.290112.4001090.00457220.00
75042016.03.23 18:35buy25020.10112.6160.0000.000
75052016.03.23 18:35modify25020.10112.616111.666112.776
75062016.03.23 19:35close25020.10112.735111.666112.7761130.00458350.00
75072016.03.23 20:55buy25030.10112.5780.0000.000
75082016.03.23 20:55modify25030.10112.578111.628112.738
75092016.03.24 04:00close25030.10112.528111.628112.738-575.00457775.00
75102016.03.25 09:40buy25040.10113.0650.0000.000
75112016.03.25 09:40modify25040.10113.065112.115113.225
75122016.03.25 15:35close25040.10113.086112.115113.225150.00457925.00
75132016.03.28 07:35buy25050.10113.5040.0000.000
75142016.03.28 07:35modify25050.10113.504112.554113.664
75152016.03.28 08:35close25050.10113.624112.554113.6641140.00459065.00
75162016.03.28 11:10buy25060.10113.4570.0000.000
75172016.03.28 11:10modify25060.10113.457112.507113.617
75182016.03.28 13:10close25060.10113.550112.507113.617870.00459935.00
75192016.04.04 01:45sell25070.10111.7580.0000.000
75202016.04.04 01:45modify25070.10111.758112.708111.598
75212016.04.04 03:05close25070.10111.610112.708111.5981420.00461355.00
75222016.04.04 10:30sell25080.10111.5560.0000.000
75232016.04.04 10:30modify25080.10111.556112.506111.396
75242016.04.04 15:10close25080.10111.563112.506111.396-130.00461225.00
75252016.04.04 22:10sell25090.10111.3360.0000.000
75262016.04.04 22:10modify25090.10111.336112.286111.176
75272016.04.05 02:40close25090.10111.191112.286111.1761365.00462590.00
75282016.04.05 07:20sell25100.10111.0100.0000.000
75292016.04.05 07:20modify25100.10111.010111.960110.850
75302016.04.05 07:45close25100.10110.886111.960110.8501180.00463770.00
75312016.04.05 14:30sell25110.10110.5500.0000.000
75322016.04.05 14:30modify25110.10110.550111.500110.390
75332016.04.05 18:31t/p25110.10110.391111.500110.3901530.00465300.00
75342016.04.05 21:35sell25120.10110.4640.0000.000
75352016.04.05 21:35modify25120.10110.464111.414110.304
75362016.04.05 22:58t/p25120.10110.305111.414110.3041530.00466830.00
75372016.04.06 23:30sell25130.10109.8330.0000.000
75382016.04.06 23:30modify25130.10109.833110.783109.673
75392016.04.07 02:50close25130.10109.705110.783109.6731195.00468025.00
75402016.04.07 20:15sell25140.10108.2300.0000.000
75412016.04.07 20:15modify25140.10108.230109.180108.070
75422016.04.08 00:00close25140.10108.250109.180108.070-285.00467740.00
75432016.04.08 13:50buy25150.10108.6400.0000.000
75442016.04.08 13:50modify25150.10108.640107.690108.800
75452016.04.08 16:10t/p25150.10108.808107.690108.8001620.00469360.00
75462016.04.11 01:45sell25160.10108.2270.0000.000
75472016.04.11 01:45modify25160.10108.227109.177108.067
75482016.04.11 03:19t/p25160.10108.074109.177108.0671470.00470830.00
75492016.04.11 11:10sell25170.10108.0410.0000.000
75502016.04.11 11:10modify25170.10108.041108.991107.881
75512016.04.11 17:15close25170.10108.057108.991107.881-220.00470610.00
75522016.04.12 23:00buy25180.10108.4800.0000.000
75532016.04.12 23:00modify25180.10108.480107.530108.640
75542016.04.13 01:00close25180.10108.624107.530108.6401365.00471975.00
75552016.04.13 10:10buy25190.10108.8180.0000.000
75562016.04.13 10:10modify25190.10108.818107.868108.978
75572016.04.13 11:05close25190.10108.954107.868108.9781300.00473275.00
75582016.04.18 10:55sell25200.10108.2540.0000.000
75592016.04.18 10:55modify25200.10108.254109.204108.094
75602016.04.18 14:35close25200.10108.265109.204108.094-170.00473105.00
75612016.04.18 22:30buy25210.10108.7500.0000.000
75622016.04.18 22:30modify25210.10108.750107.800108.910
75632016.04.19 01:20close25210.10108.870107.800108.9101125.00474230.00
75642016.04.19 09:10buy25220.10108.9550.0000.000
75652016.04.19 09:10modify25220.10108.955108.005109.115
75662016.04.19 10:40close25220.10109.099108.005109.1151380.00475610.00
75672016.04.19 15:35buy25230.10109.2480.0000.000
75682016.04.19 15:35modify25230.10109.248108.298109.408
75692016.04.19 17:15close25230.10109.384108.298109.4081300.00476910.00
75702016.04.21 04:15buy25240.10109.6780.0000.000
75712016.04.21 04:15modify25240.10109.678108.728109.838
75722016.04.21 06:44t/p25240.10109.848108.728109.8381640.00478550.00
75732016.04.25 16:20sell25250.10111.2740.0000.000
75742016.04.25 16:20modify25250.10111.274112.224111.114
75752016.04.25 16:40close25250.10111.153112.224111.1141150.00479700.00
75762016.04.28 15:50sell25260.10108.3970.0000.000
75772016.04.28 15:50modify25260.10108.397109.347108.237
75782016.04.28 19:50close25260.10108.420109.347108.237-290.00479410.00
75792016.04.29 14:50sell25270.10107.2060.0000.000
75802016.04.29 14:50modify25270.10107.206108.156107.046
75812016.04.29 17:54t/p25270.10107.049108.156107.0461510.00480920.00
75822016.05.02 01:15sell25280.10106.6920.0000.000
75832016.05.02 01:15modify25280.10106.692107.642106.532
75842016.05.02 02:10close25280.10106.570107.642106.5321160.00482080.00
75852016.05.02 06:30sell25290.10106.6350.0000.000
75862016.05.02 06:30modify25290.10106.635107.585106.475
75872016.05.02 08:15close25290.10106.517107.585106.4751120.00483200.00
75882016.05.03 14:15sell25300.10105.8920.0000.000
75892016.05.03 14:15modify25300.10105.892106.842105.732
75902016.05.03 14:45close25300.10105.771106.842105.7321150.00484350.00
75912016.05.03 15:45sell25310.10105.9660.0000.000
75922016.05.03 15:45modify25310.10105.966106.916105.806
75932016.05.03 23:55close25310.10106.679106.916105.806-7190.00477160.00
75942016.05.04 09:25buy25320.10106.9410.0000.000
75952016.05.04 09:25modify25320.10106.941105.991107.101
75962016.05.04 11:12t/p25320.10107.108105.991107.1011610.00478770.00
75972016.05.05 08:15buy25330.10107.0730.0000.000
75982016.05.05 08:15modify25330.10107.073106.123107.233
75992016.05.05 10:10close25330.10107.179106.123107.2331000.00479770.00
76002016.05.06 20:40sell25340.10106.8350.0000.000
76012016.05.06 20:40modify25340.10106.835107.785106.675
76022016.05.09 03:30close25340.10107.599107.785106.675-7775.00471995.00
76032016.05.09 23:25buy25350.10108.3490.0000.000
76042016.05.09 23:25modify25350.10108.349107.399108.509
76052016.05.10 01:00close25350.10108.486107.399108.5091295.00473290.00
76062016.05.10 16:35buy25360.10108.9770.0000.000
76072016.05.10 16:35modify25360.10108.977108.027109.137
76082016.05.10 17:05close25360.10109.085108.027109.1371020.00474310.00
76092016.05.11 14:00sell25370.10108.7580.0000.000
76102016.05.11 14:00modify25370.10108.758109.708108.598
76112016.05.11 16:25close25370.10108.643109.708108.5981090.00475400.00
76122016.05.12 16:30buy25380.10109.0690.0000.000
76132016.05.12 16:30modify25380.10109.069108.119109.229
76142016.05.12 21:00close25380.10109.058108.119109.229-170.00475230.00
76152016.05.13 12:45sell25390.10108.8260.0000.000
76162016.05.13 12:45modify25390.10108.826109.776108.666
76172016.05.13 19:40close25390.10108.943109.776108.666-1230.00474000.00
76182016.05.17 15:45buy25400.10109.3000.0000.000
76192016.05.17 15:45modify25400.10109.300108.350109.460
76202016.05.18 00:10close25400.10109.167108.350109.460-1405.00472595.00
76212016.05.18 14:10buy25410.10109.3200.0000.000
76222016.05.18 14:10modify25410.10109.320108.370109.480
76232016.05.18 15:30close25410.10109.436108.370109.4801100.00473695.00
76242016.05.19 02:25buy25420.10110.0980.0000.000
76252016.05.19 02:25modify25420.10110.098109.148110.258
76262016.05.19 04:37t/p25420.10110.260109.148110.2581560.00475255.00
76272016.05.19 05:20buy25430.10109.9700.0000.000
76282016.05.19 05:20modify25430.10109.970109.020110.130
76292016.05.19 07:45close25430.10110.099109.020110.1301230.00476485.00
76302016.05.19 21:30sell25440.10109.9470.0000.000
76312016.05.19 21:30modify25440.10109.947110.897109.787
76322016.05.20 02:50close25440.10109.888110.897109.787505.00476990.00
76332016.05.23 08:10sell25450.10109.9290.0000.000
76342016.05.23 08:10modify25450.10109.929110.879109.769
76352016.05.23 08:55close25450.10109.819110.879109.7691040.00478030.00
76362016.05.24 01:45sell25460.10109.3020.0000.000
76372016.05.24 01:45modify25460.10109.302110.252109.142
76382016.05.24 07:55close25460.10109.292110.252109.14240.00478070.00
76392016.05.25 06:25buy25470.10110.0440.0000.000
76402016.05.25 06:25modify25470.10110.044109.094110.204
76412016.05.25 11:25close25470.10110.164109.094110.2041140.00479210.00
76422016.05.26 10:00sell25480.10109.8990.0000.000
76432016.05.26 10:00modify25480.10109.899110.849109.739
76442016.05.26 16:00close25480.10109.795110.849109.739980.00480190.00
76452016.05.30 12:00buy25490.10111.1350.0000.000
76462016.05.30 12:00modify25490.10111.135110.185111.295
76472016.05.30 15:05close25490.10111.204110.185111.295630.00480820.00
76482016.05.30 18:00buy25500.10111.0740.0000.000
76492016.05.30 18:00modify25500.10111.074110.124111.234
76502016.05.31 04:25close25500.10111.104110.124111.234225.00481045.00
76512016.06.01 17:55sell25510.10109.5660.0000.000
76522016.06.01 17:55modify25510.10109.566110.516109.406
76532016.06.01 18:00close25510.10109.443110.516109.4061170.00482215.00
76542016.06.02 21:30sell25520.10108.8530.0000.000
76552016.06.02 21:30modify25520.10108.853109.803108.693
76562016.06.03 01:05close25520.10108.804109.803108.693405.00482620.00
76572016.06.06 01:35sell25530.10106.7440.0000.000
76582016.06.06 01:35modify25530.10106.744107.694106.584
76592016.06.06 02:25close25530.10106.613107.694106.5841250.00483870.00
76602016.06.06 14:55buy25540.10107.0480.0000.000
76612016.06.06 14:55modify25540.10107.048106.098107.208
76622016.06.06 15:55close25540.10107.162106.098107.2081080.00484950.00
76632016.06.07 03:05buy25550.10107.3810.0000.000
76642016.06.07 03:05modify25550.10107.381106.431107.541
76652016.06.07 04:30close25550.10107.515106.431107.5411280.00486230.00
76662016.06.07 09:50buy25560.10107.6060.0000.000
76672016.06.07 09:50modify25560.10107.606106.656107.766
76682016.06.07 11:00close25560.10107.737106.656107.7661250.00487480.00
76692016.06.07 15:05buy25570.10107.6560.0000.000
76702016.06.07 15:05modify25570.10107.656106.706107.816
76712016.06.07 23:45close25570.10107.386106.706107.816-2760.00484720.00
76722016.06.07 23:45sell25580.10107.3990.0000.000
76732016.06.07 23:45modify25580.10107.399108.349107.239
76742016.06.08 01:10close25580.10107.303108.349107.239875.00485595.00
76752016.06.08 06:40sell25590.10107.1850.0000.000
76762016.06.08 06:40modify25590.10107.185108.135107.025
76772016.06.08 07:44t/p25590.10107.024108.135107.0251550.00487145.00
76782016.06.08 20:40sell25600.10106.8940.0000.000
76792016.06.08 20:40modify25600.10106.894107.844106.734
76802016.06.09 00:45close25600.10106.909107.844106.734-235.00486910.00
76812016.06.09 14:35sell25610.10106.5600.0000.000
76822016.06.09 14:35modify25610.10106.560107.510106.400
76832016.06.09 15:10close25610.10106.446107.510106.4001080.00487990.00
76842016.06.09 15:50sell25620.10106.6280.0000.000
76852016.06.09 15:50modify25620.10106.628107.578106.468
76862016.06.09 16:34t/p25620.10106.458107.578106.4681640.00489630.00
76872016.06.10 07:00buy25630.10107.0040.0000.000
76882016.06.10 07:00modify25630.10107.004106.054107.164
76892016.06.10 11:25close25630.10107.046106.054107.164360.00489990.00
76902016.06.14 10:35sell25640.10106.0260.0000.000
76912016.06.14 10:35modify25640.10106.026106.976105.866
76922016.06.14 10:55close25640.10105.889106.976105.8661310.00491300.00
76932016.06.16 12:50sell25650.10104.3900.0000.000
76942016.06.16 12:50modify25650.10104.390105.340104.230
76952016.06.16 13:10close25650.10104.271105.340104.2301130.00492430.00
76962016.06.20 10:55buy25660.10104.5410.0000.000
76972016.06.20 10:55modify25660.10104.541103.591104.701
76982016.06.20 15:05close25660.10104.618103.591104.701710.00493140.00
76992016.06.21 04:50sell25670.10104.0550.0000.000
77002016.06.21 04:50modify25670.10104.055105.005103.895
77012016.06.21 05:04t/p25670.10103.892105.005103.8951570.00494710.00
77022016.06.22 01:35buy25680.10104.6710.0000.000
77032016.06.22 01:35modify25680.10104.671103.721104.831
77042016.06.22 02:15close25680.10104.785103.721104.8311080.00495790.00
77052016.06.24 09:20sell25690.10102.6760.0000.000
77062016.06.24 09:20modify25690.10102.676103.626102.516
77072016.06.24 09:25t/p25690.10102.526103.626102.5161440.00497230.00
77082016.06.29 01:45buy25700.10102.6050.0000.000
77092016.06.29 01:45modify25700.10102.605101.655102.765
77102016.06.29 10:55close25700.10102.395101.655102.765-2160.00495070.00
77112016.06.29 10:55sell25710.10102.4050.0000.000
77122016.06.29 10:55modify25710.10102.405103.355102.245
77132016.06.29 17:45close25710.10102.600103.355102.245-2010.00493060.00
77142016.06.29 17:45buy25720.10102.5990.0000.000
77152016.06.29 17:45modify25720.10102.599101.649102.759
77162016.06.29 17:55close25720.10102.714101.649102.7591090.00494150.00
77172016.06.30 03:20buy25730.10102.7530.0000.000
77182016.06.30 03:20modify25730.10102.753101.803102.913
77192016.06.30 03:55close25730.10102.882101.803102.9131230.00495380.00
77202016.07.01 02:25buy25740.10103.1540.0000.000
77212016.07.01 02:25modify25740.10103.154102.204103.314
77222016.07.01 23:10close25740.10102.597102.204103.314-5630.00489750.00
77232016.07.05 15:10sell25750.10101.8480.0000.000
77242016.07.05 15:10modify25750.10101.848102.798101.688
77252016.07.05 15:57t/p25750.10101.691102.798101.6881510.00491260.00
77262016.07.05 22:20sell25760.10101.6470.0000.000
77272016.07.05 22:20modify25760.10101.647102.597101.487
77282016.07.06 02:05close25760.10101.595102.597101.487435.00491695.00
77292016.07.06 08:30sell25770.10101.0200.0000.000
77302016.07.06 08:30modify25770.10101.020101.970100.860
77312016.07.06 11:25close25770.10100.895101.970100.8601190.00492885.00
77322016.07.06 15:40sell25780.10100.7240.0000.000
77332016.07.06 15:40modify25780.10100.724101.674100.564
77342016.07.06 20:00close25780.10101.430101.674100.564-7120.00485765.00
77352016.07.07 01:40buy25790.10101.2100.0000.000
77362016.07.07 01:40modify25790.10101.210100.260101.370
77372016.07.07 11:00close25790.10101.020100.260101.370-1960.00483805.00
77382016.07.08 03:05sell25800.10100.8380.0000.000
77392016.07.08 03:05modify25800.10100.838101.788100.678
77402016.07.08 05:35close25800.10100.713101.788100.6781190.00484995.00
77412016.07.08 10:25sell25810.10100.6170.0000.000
77422016.07.08 10:25modify25810.10100.617101.567100.457
77432016.07.08 13:35close25810.10100.502101.567100.4571090.00486085.00
77442016.07.12 00:55buy25820.10102.7540.0000.000
77452016.07.12 00:55modify25820.10102.754101.804102.914
77462016.07.12 04:00close25820.10102.844101.804102.914840.00486925.00
77472016.07.12 23:35buy25830.10104.7110.0000.000
77482016.07.12 23:35modify25830.10104.711103.761104.871
77492016.07.13 02:33t/p25830.10104.873103.761104.8711545.00488470.00
77502016.07.13 03:10buy25840.10104.5410.0000.000
77512016.07.13 03:10modify25840.10104.541103.591104.701
77522016.07.13 04:00close25840.10104.669103.591104.7011220.00489690.00
77532016.07.14 14:10buy25850.10105.2870.0000.000
77542016.07.14 14:10modify25850.10105.287104.337105.447
77552016.07.14 14:17t/p25850.10105.453104.337105.4471600.00491290.00
77562016.07.14 17:55buy25860.10105.3570.0000.000
77572016.07.14 17:55modify25860.10105.357104.407105.517
77582016.07.14 18:15close25860.10105.463104.407105.5171000.00492290.00
77592016.07.15 08:00buy25870.10105.7830.0000.000
77602016.07.15 08:00modify25870.10105.783104.833105.943
77612016.07.15 09:32t/p25870.10105.944104.833105.9431550.00493840.00
77622016.07.15 13:25buy25880.10105.7650.0000.000
77632016.07.15 13:25modify25880.10105.765104.815105.925
77642016.07.15 14:35close25880.10105.881104.815105.9251100.00494940.00
77652016.07.19 03:05buy25890.10106.0870.0000.000
77662016.07.19 03:05modify25890.10106.087105.137106.247
77672016.07.19 08:35close25890.10106.077105.137106.247-160.00494780.00
77682016.07.19 18:20buy25900.10106.1810.0000.000
77692016.07.19 18:20modify25900.10106.181105.231106.341
77702016.07.20 01:55close25900.10106.192105.231106.34135.00494815.00
77712016.07.25 06:35buy25910.10106.3710.0000.000
77722016.07.25 06:35modify25910.10106.371105.421106.531
77732016.07.25 11:40close25910.10106.321105.421106.531-560.00494255.00
77742016.07.26 01:30sell25920.10105.8720.0000.000
77752016.07.26 01:30modify25920.10105.872106.822105.712
77762016.07.26 02:05t/p25920.10105.721106.822105.7121450.00495705.00
77772016.07.28 15:45sell25930.10104.8350.0000.000
77782016.07.28 15:45modify25930.10104.835105.785104.675
77792016.07.28 17:15close25930.10104.713105.785104.6751160.00496865.00
77802016.07.29 11:15sell25940.10103.8650.0000.000
77812016.07.29 11:15modify25940.10103.865104.815103.705
77822016.07.29 11:39t/p25940.10103.711104.815103.7051480.00498345.00
77832016.08.01 01:15sell25950.10102.3130.0000.000
77842016.08.01 01:15modify25950.10102.313103.263102.153
77852016.08.01 07:10close25950.10102.414103.263102.153-1070.00497275.00
77862016.08.03 01:05sell25960.10100.9520.0000.000
77872016.08.03 01:05modify25960.10100.952101.902100.792
77882016.08.03 06:45close25960.10101.030101.902100.792-840.00496435.00
77892016.08.08 20:55buy25970.10102.4820.0000.000
77902016.08.08 20:55modify25970.10102.482101.532102.642
77912016.08.09 04:35close25970.10102.434101.532102.642-555.00495880.00
77922016.08.10 02:10sell25980.10101.9370.0000.000
77932016.08.10 02:10modify25980.10101.937102.887101.777
77942016.08.10 03:05close25980.10101.837102.887101.777940.00496820.00
77952016.08.10 10:05sell25990.10101.4760.0000.000
77962016.08.10 10:05modify25990.10101.476102.426101.316
77972016.08.10 12:40close25990.10101.357102.426101.3161130.00497950.00
77982016.08.10 18:05sell26000.10101.3550.0000.000
77992016.08.10 18:05modify26000.10101.355102.305101.195
78002016.08.10 22:50close26000.10101.233102.305101.1951160.00499110.00
78012016.08.12 02:50buy26010.10101.8330.0000.000
78022016.08.12 02:50modify26010.10101.833100.883101.993
78032016.08.12 03:05close26010.10101.947100.883101.9931080.00500190.00
78042016.08.12 06:05buy26020.10101.9590.0000.000
78052016.08.12 06:05modify26020.10101.959101.009102.119
78062016.08.12 07:31t/p26020.10102.117101.009102.1191520.00501710.00
78072016.08.12 21:50sell26030.10101.2270.0000.000
78082016.08.12 21:50modify26030.10101.227102.177101.067
78092016.08.15 07:00close26030.10101.272102.177101.067-585.00501125.00
78102016.08.16 15:50sell26040.10100.1760.0000.000
78112016.08.16 15:50modify26040.10100.176101.126100.016
78122016.08.16 15:59t/p26040.10100.020101.126100.0161500.00502625.00
78132016.08.16 16:20sell26050.10100.2830.0000.000
78142016.08.16 16:20modify26050.10100.283101.233100.123
78152016.08.16 20:20close26050.10100.186101.233100.123910.00503535.00
78162016.08.17 14:10buy26060.10100.6710.0000.000
78172016.08.17 14:10modify26060.10100.67199.721100.831
78182016.08.18 02:20close26060.1099.87699.721100.831-8025.00495510.00
78192016.08.18 05:40sell26070.10100.0520.0000.000
78202016.08.18 05:40modify26070.10100.052101.00299.892
78212016.08.18 06:45close26070.1099.924101.00299.8921220.00496730.00
78222016.08.22 10:10buy26080.10100.6700.0000.000
78232016.08.22 10:10modify26080.10100.67099.720100.830
78242016.08.22 11:15close26080.10100.78499.720100.8301080.00497810.00
78252016.08.22 12:30buy26090.10100.6360.0000.000
78262016.08.22 12:30modify26090.10100.63699.686100.796
78272016.08.23 01:20close26090.10100.36599.686100.796-2785.00495025.00
78282016.08.23 01:20sell26100.10100.3660.0000.000
78292016.08.23 01:20modify26100.10100.366101.316100.206
78302016.08.23 03:06t/p26100.10100.209101.316100.2061510.00496535.00
78312016.08.29 11:25buy26110.10102.2110.0000.000
78322016.08.29 11:25modify26110.10102.211101.261102.371
78332016.08.29 14:55close26110.10102.268101.261102.371510.00497045.00
78342016.08.29 17:50buy26120.10102.1290.0000.000
78352016.08.29 17:50modify26120.10102.129101.179102.289
78362016.08.30 01:25close26120.10101.974101.179102.289-1625.00495420.00
78372016.08.30 01:55sell26130.10102.0070.0000.000
78382016.08.30 01:55modify26130.10102.007102.957101.847
78392016.08.30 02:45close26130.10101.891102.957101.8471100.00496520.00
78402016.08.31 19:20buy26140.10103.2790.0000.000
78412016.08.31 19:20modify26140.10103.279102.329103.439
78422016.08.31 20:50close26140.10103.388102.329103.4391030.00497550.00
78432016.09.01 00:40buy26150.10103.3860.0000.000
78442016.09.01 00:40modify26150.10103.386102.436103.546
78452016.09.01 09:05close26150.10103.385102.436103.546-70.00497480.00
78462016.09.02 14:30buy26160.10103.4740.0000.000
78472016.09.02 14:30modify26160.10103.474102.524103.634
78482016.09.02 16:00close26160.10103.458102.524103.634-220.00497260.00
78492016.09.02 20:05buy26170.10103.8670.0000.000
78502016.09.02 20:05modify26170.10103.867102.917104.027
78512016.09.02 22:30close26170.10103.983102.917104.0271100.00498360.00
78522016.09.05 03:05buy26180.10103.8730.0000.000
78532016.09.05 03:05modify26180.10103.873102.923104.033
78542016.09.05 04:05close26180.10104.009102.923104.0331300.00499660.00
78552016.09.05 16:10sell26190.10103.4140.0000.000
78562016.09.05 16:10modify26190.10103.414104.364103.254
78572016.09.05 19:50close26190.10103.318104.364103.254900.00500560.00
78582016.09.05 23:30sell26200.10103.4490.0000.000
78592016.09.05 23:30modify26200.10103.449104.399103.289
78602016.09.06 05:45close26200.10103.487104.399103.289-465.00500095.00
78612016.09.06 09:50buy26210.10103.5330.0000.000
78622016.09.06 09:50modify26210.10103.533102.583103.693
78632016.09.06 14:45close26210.10103.384102.583103.693-1550.00498545.00
78642016.09.07 10:10sell26220.10101.5630.0000.000
78652016.09.07 10:10modify26220.10101.563102.513101.403
78662016.09.07 15:52t/p26220.10101.399102.513101.4031580.00500125.00
78672016.09.08 00:40buy26230.10101.6930.0000.000
78682016.09.08 00:40modify26230.10101.693100.743101.853
78692016.09.08 02:35close26230.10101.747100.743101.853480.00500605.00
78702016.09.09 00:35buy26240.10102.4400.0000.000
78712016.09.09 00:35modify26240.10102.440101.490102.600
78722016.09.09 09:40close26240.10102.245101.490102.600-2010.00498595.00
78732016.09.09 20:35buy26250.10102.6490.0000.000
78742016.09.09 20:35modify26250.10102.649101.699102.809
78752016.09.12 03:35close26250.10102.615101.699102.809-445.00498150.00
78762016.09.13 00:50sell26260.10101.9310.0000.000
78772016.09.13 00:50modify26260.10101.931102.881101.771
78782016.09.13 02:50close26260.10101.794102.881101.7711310.00499460.00
78792016.09.14 01:30buy26270.10102.5070.0000.000
78802016.09.14 01:30modify26270.10102.507101.557102.667
78812016.09.14 03:15close26270.10102.622101.557102.6671090.00500550.00
78822016.09.14 11:50buy26280.10102.9040.0000.000
78832016.09.14 11:50modify26280.10102.904101.954103.064
78842016.09.14 16:05close26280.10102.851101.954103.064-590.00499960.00
78852016.09.15 02:00sell26290.10102.4590.0000.000
78862016.09.15 02:00modify26290.10102.459103.409102.299
78872016.09.15 04:18t/p26290.10102.298103.409102.2991550.00501510.00
78882016.09.15 08:00sell26300.10102.3710.0000.000
78892016.09.15 08:00modify26300.10102.371103.321102.211
78902016.09.15 09:25close26300.10102.241103.321102.2111240.00502750.00
78912016.09.16 23:40buy26310.10102.2860.0000.000
78922016.09.16 23:40modify26310.10102.286101.336102.446
78932016.09.19 02:25close26310.10102.335101.336102.446385.00503135.00
78942016.09.19 22:40sell26320.10101.8260.0000.000
78952016.09.19 22:40modify26320.10101.826102.776101.666
78962016.09.20 07:50close26320.10101.790102.776101.666275.00503410.00
78972016.09.21 20:40sell26330.10100.8280.0000.000
78982016.09.21 20:40modify26330.10100.828101.778100.668
78992016.09.21 21:00t/p26330.10100.673101.778100.6681490.00504900.00
79002016.09.21 21:05sell26340.10100.8610.0000.000
79012016.09.21 21:05modify26340.10100.861101.811100.701
79022016.09.21 21:06t/p26340.10100.699101.811100.7011560.00506460.00
79032016.09.22 05:00sell26350.10100.3970.0000.000
79042016.09.22 05:00modify26350.10100.397101.347100.237
79052016.09.22 08:00close26350.10100.285101.347100.2371060.00507520.00
79062016.09.22 15:35buy26360.10100.5760.0000.000
79072016.09.22 15:35modify26360.10100.57699.626100.736
79082016.09.22 16:50close26360.10100.70499.626100.7361220.00508740.00
79092016.09.23 08:20buy26370.10101.0410.0000.000
79102016.09.23 08:20modify26370.10101.041100.091101.201
79112016.09.23 10:35close26370.10101.020100.091101.201-270.00508470.00
79122016.09.27 02:55sell26380.10100.3850.0000.000
79132016.09.27 02:55modify26380.10100.385101.335100.225
79142016.09.27 03:06t/p26380.10100.220101.335100.2251590.00510060.00
79152016.09.27 10:45buy26390.10100.5460.0000.000
79162016.09.27 10:45modify26390.10100.54699.596100.706
79172016.09.27 17:00close26390.10100.45399.596100.706-990.00509070.00
79182016.09.28 15:00buy26400.10100.6010.0000.000
79192016.09.28 15:00modify26400.10100.60199.651100.761
79202016.09.28 18:05close26400.10100.70899.651100.7611010.00510080.00
79212016.09.29 12:35buy26410.10101.4310.0000.000
79222016.09.29 12:35modify26410.10101.431100.481101.591
79232016.09.29 15:30t/p26410.10101.581100.481101.5911440.00511520.00
79242016.09.29 19:35buy26420.10101.3910.0000.000
79252016.09.29 19:35modify26420.10101.391100.441101.551
79262016.09.30 01:20close26420.10101.154100.441101.551-2445.00509075.00
79272016.09.30 02:00sell26430.10101.1860.0000.000
79282016.09.30 02:00modify26430.10101.186102.136101.026
79292016.09.30 03:39t/p26430.10101.018102.136101.0261620.00510695.00
79302016.10.05 03:30buy26440.10102.7170.0000.000
79312016.10.05 03:30modify26440.10102.717101.767102.877
79322016.10.05 04:40close26440.10102.838101.767102.8771150.00511845.00
79332016.10.06 02:40buy26450.10103.4800.0000.000
79342016.10.06 02:40modify26450.10103.480102.530103.640
79352016.10.06 08:05close26450.10103.531102.530103.640450.00512295.00
79362016.10.06 23:50buy26460.10103.9500.0000.000
79372016.10.06 23:50modify26460.10103.950103.000104.110
79382016.10.07 08:55close26460.10103.899103.000104.110-585.00511710.00
79392016.10.07 18:50sell26470.10103.4410.0000.000
79402016.10.07 18:50modify26470.10103.441104.391103.281
79412016.10.07 19:10close26470.10103.307104.391103.2811280.00512990.00
79422016.10.10 00:05sell26480.10103.2420.0000.000
79432016.10.10 00:05modify26480.10103.242104.192103.082
79442016.10.10 01:01t/p26480.10103.081104.192103.0821550.00514540.00
79452016.10.10 08:35sell26490.10102.9710.0000.000
79462016.10.10 08:35modify26490.10102.971103.921102.811
79472016.10.10 18:15close26490.10103.683103.921102.811-7180.00507360.00
79482016.10.12 00:35sell26500.10103.5550.0000.000
79492016.10.12 00:35modify26500.10103.555104.505103.395
79502016.10.12 01:45close26500.10103.439104.505103.3951100.00508460.00
79512016.10.12 03:50sell26510.10103.5600.0000.000
79522016.10.12 03:50modify26510.10103.560104.510103.400
79532016.10.12 05:40close26510.10103.443104.510103.4001110.00509570.00
79542016.10.12 21:20buy26520.10104.1300.0000.000
79552016.10.12 21:20modify26520.10104.130103.180104.290
79562016.10.12 21:28t/p26520.10104.284103.180104.2901480.00511050.00
79572016.10.13 10:40sell26530.10103.9800.0000.000
79582016.10.13 10:40modify26530.10103.980104.930103.820
79592016.10.13 10:45close26530.10103.860104.930103.8201140.00512190.00
79602016.10.13 23:55sell26540.10103.6970.0000.000
79612016.10.13 23:55modify26540.10103.697104.647103.537
79622016.10.14 18:50close26540.10104.138104.647103.537-4495.00507695.00
79632016.10.14 18:50buy26550.10104.1490.0000.000
79642016.10.14 18:50modify26550.10104.149103.199104.309
79652016.10.14 21:40close26550.10104.104103.199104.309-510.00507185.00
79662016.10.19 22:15sell26560.10103.4370.0000.000
79672016.10.19 22:15modify26560.10103.437104.387103.277
79682016.10.20 00:45close26560.10103.423104.387103.27755.00507240.00
79692016.10.20 14:55buy26570.10103.6260.0000.000
79702016.10.20 14:55modify26570.10103.626102.676103.786
79712016.10.20 15:45close26570.10103.746102.676103.7861140.00508380.00
79722016.10.25 07:35buy26580.10104.3730.0000.000
79732016.10.25 07:35modify26580.10104.373103.423104.533
79742016.10.25 13:10close26580.10104.484103.423104.5331050.00509430.00
79752016.10.27 23:30buy26590.10105.1890.0000.000
79762016.10.27 23:30modify26590.10105.189104.239105.349
79772016.10.28 01:25close26590.10105.304104.239105.3491075.00510505.00
79782016.10.28 03:50buy26600.10105.1800.0000.000
79792016.10.28 03:50modify26600.10105.180104.230105.340
79802016.10.28 08:35close26600.10105.317104.230105.3401310.00511815.00
79812016.10.31 03:30sell26610.10104.8270.0000.000
79822016.10.31 03:30modify26610.10104.827105.777104.667
79832016.10.31 08:55close26610.10104.736105.777104.667850.00512665.00
79842016.10.31 20:30buy26620.10104.9870.0000.000
79852016.10.31 20:30modify26620.10104.987104.037105.147
79862016.11.01 02:25close26620.10104.872104.037105.147-1225.00511440.00
79872016.11.01 02:25sell26630.10104.8720.0000.000
79882016.11.01 02:25modify26630.10104.872105.822104.712
79892016.11.01 03:10close26630.10104.765105.822104.7121010.00512450.00
79902016.11.03 11:35sell26640.10102.9550.0000.000
79912016.11.03 11:35modify26640.10102.955103.905102.795
79922016.11.03 19:35close26640.10102.968103.905102.795-190.00512260.00
79932016.11.04 11:10buy26650.10103.1450.0000.000
79942016.11.04 11:10modify26650.10103.145102.195103.305
79952016.11.04 15:35close26650.10103.184102.195103.305330.00512590.00
79962016.11.07 14:25buy26660.10104.2680.0000.000
79972016.11.07 14:25modify26660.10104.268103.318104.428
79982016.11.07 15:45close26660.10104.391103.318104.4281170.00513760.00
79992016.11.07 19:50buy26670.10104.4600.0000.000
80002016.11.07 19:50modify26670.10104.460103.510104.620
80012016.11.07 21:40close26670.10104.574103.510104.6201080.00514840.00
80022016.11.09 01:50buy26680.10105.0090.0000.000
80032016.11.09 01:50modify26680.10105.009104.059105.169
80042016.11.09 02:30close26680.10104.975104.059105.169-400.00514440.00
80052016.11.09 08:25sell26690.10102.5520.0000.000
80062016.11.09 08:25modify26690.10102.552103.502102.392
80072016.11.09 08:29t/p26690.10102.400103.502102.3921460.00515900.00
80082016.11.09 09:50sell26700.10102.9640.0000.000
80092016.11.09 09:50modify26700.10102.964103.914102.804
80102016.11.09 09:51t/p26700.10102.795103.914102.8041630.00517530.00
80112016.11.09 10:10sell26710.10103.3310.0000.000
80122016.11.09 10:10modify26710.10103.331104.281103.171
80132016.11.09 10:25close26710.10103.379104.281103.171-540.00516990.00
80142016.11.09 14:35sell26720.10103.5130.0000.000
80152016.11.09 14:35modify26720.10103.513104.463103.353
80162016.11.09 16:35close26720.10104.234104.463103.353-7270.00509720.00
80172016.11.10 00:50buy26730.10105.6320.0000.000
80182016.11.10 00:50modify26730.10105.632104.682105.792
80192016.11.10 01:05close26730.10105.750104.682105.7921120.00510840.00
80202016.11.10 03:30buy26740.10105.5290.0000.000
80212016.11.10 03:30modify26740.10105.529104.579105.689
80222016.11.10 06:45close26740.10105.515104.579105.689-200.00510640.00
80232016.11.10 17:30buy26750.10106.3630.0000.000
80242016.11.10 17:30modify26750.10106.363105.413106.523
80252016.11.10 17:31t/p26750.10106.513105.413106.5231440.00512080.00
80262016.11.10 17:40buy26760.10106.2860.0000.000
80272016.11.10 17:40modify26760.10106.286105.336106.446
80282016.11.10 17:41t/p26760.10106.452105.336106.4461600.00513680.00
80292016.11.11 00:30buy26770.10106.7210.0000.000
80302016.11.11 00:30modify26770.10106.721105.771106.881
80312016.11.11 01:12t/p26770.10106.885105.771106.8811580.00515260.00
80322016.11.15 00:55buy26780.10108.2920.0000.000
80332016.11.15 00:55modify26780.10108.292107.342108.452
80342016.11.15 05:00close26780.10108.277107.342108.452-210.00515050.00
80352016.11.16 00:55buy26790.10109.0080.0000.000
80362016.11.16 00:55modify26790.10109.008108.058109.168
80372016.11.16 01:20close26790.10109.134108.058109.1681200.00516250.00
80382016.11.16 02:00buy26800.10108.9990.0000.000
80392016.11.16 02:00modify26800.10108.999108.049109.159
80402016.11.16 05:05close26800.10109.104108.049109.159990.00517240.00
80412016.11.16 15:40buy26810.10109.2960.0000.000
80422016.11.16 15:40modify26810.10109.296108.346109.456
80432016.11.16 17:40t/p26810.10109.459108.346109.4561570.00518810.00
80442016.11.18 11:00buy26820.10110.4990.0000.000
80452016.11.18 11:00modify26820.10110.499109.549110.659
80462016.11.18 11:35close26820.10110.644109.549110.6591390.00520200.00
80472016.11.18 12:40buy26830.10110.4790.0000.000
80482016.11.18 12:40modify26830.10110.479109.529110.639
80492016.11.18 17:05close26830.10110.433109.529110.639-520.00519680.00
80502016.11.23 01:45buy26840.10111.0310.0000.000
80512016.11.23 01:45modify26840.10111.031110.081111.191
80522016.11.23 03:05close26840.10111.159110.081111.1911220.00520900.00
80532016.11.25 06:00buy26850.10113.4570.0000.000
80542016.11.25 06:00modify26850.10113.457112.507113.617
80552016.11.25 06:19t/p26850.10113.625112.507113.6171620.00522520.00
80562016.11.28 12:05sell26860.10112.3690.0000.000
80572016.11.28 12:05modify26860.10112.369113.319112.209
80582016.11.28 12:45close26860.10112.217113.319112.2091460.00523980.00
80592016.11.29 03:05sell26870.10112.1210.0000.000
80602016.11.29 03:05modify26870.10112.121113.071111.961
80612016.11.29 03:50close26870.10111.977113.071111.9611380.00525360.00
80622016.11.29 19:30buy26880.10112.5890.0000.000
80632016.11.29 19:30modify26880.10112.589111.639112.749
80642016.11.30 01:00close26880.10112.507111.639112.749-895.00524465.00
80652016.12.01 05:30buy26890.10114.1530.0000.000
80662016.12.01 05:30modify26890.10114.153113.203114.313
80672016.12.01 05:55close26890.10114.269113.203114.3131100.00525565.00
80682016.12.02 04:40sell26900.10113.9570.0000.000
80692016.12.02 04:40modify26900.10113.957114.907113.797
80702016.12.02 06:26t/p26900.10113.807114.907113.7971440.00527005.00
80712016.12.05 16:35buy26910.10114.1270.0000.000
80722016.12.05 16:35modify26910.10114.127113.177114.287
80732016.12.05 16:45close26910.10114.255113.177114.2871220.00528225.00
80742016.12.06 06:05sell26920.10113.7860.0000.000
80752016.12.06 06:05modify26920.10113.786114.736113.626
80762016.12.06 09:55close26920.10113.804114.736113.626-240.00527985.00
80772016.12.08 07:40sell26930.10113.5480.0000.000
80782016.12.08 07:40modify26930.10113.548114.498113.388
80792016.12.08 10:40t/p26930.10113.386114.498113.3881560.00529545.00
80802016.12.08 21:50buy26940.10114.0210.0000.000
80812016.12.08 21:50modify26940.10114.021113.071114.181
80822016.12.09 00:50close26940.10114.093113.071114.181645.00530190.00
80832016.12.09 07:35buy26950.10114.3130.0000.000
80842016.12.09 07:35modify26950.10114.313113.363114.473
80852016.12.09 07:55close26950.10114.448113.363114.4731290.00531480.00
80862016.12.12 13:35buy26960.10115.7160.0000.000
80872016.12.12 13:35modify26960.10115.716114.766115.876
80882016.12.12 14:50close26960.10115.835114.766115.8761130.00532610.00
80892016.12.12 15:25buy26970.10115.6080.0000.000
80902016.12.12 15:25modify26970.10115.608114.658115.768
80912016.12.12 18:20close26970.10115.559114.658115.768-550.00532060.00
80922016.12.13 03:30sell26980.10115.1530.0000.000
80932016.12.13 03:30modify26980.10115.153116.103114.993
80942016.12.13 05:38t/p26980.10115.001116.103114.9931460.00533520.00
80952016.12.13 14:40buy26990.10115.2540.0000.000
80962016.12.13 14:40modify26990.10115.254114.304115.414
80972016.12.13 16:55close26990.10115.210114.304115.414-500.00533020.00
80982016.12.15 15:40buy27000.10117.8400.0000.000
80992016.12.15 15:40modify27000.10117.840116.890118.000
81002016.12.15 16:24t/p27000.10118.003116.890118.0001570.00534590.00
81012016.12.15 19:25buy27010.10118.0580.0000.000
81022016.12.15 19:25modify27010.10118.058117.108118.218
81032016.12.15 23:05close27010.10118.166117.108118.2181020.00535610.00
81042016.12.19 10:55sell27020.10117.4890.0000.000
81052016.12.19 10:55modify27020.10117.489118.439117.329
81062016.12.19 11:35close27020.10117.380118.439117.3291030.00536640.00
81072016.12.19 20:35sell27030.10117.0550.0000.000
81082016.12.19 20:35modify27030.10117.055118.005116.895
81092016.12.19 22:25close27030.10117.096118.005116.895-470.00536170.00
81102016.12.20 13:10buy27040.10117.9020.0000.000
81112016.12.20 13:10modify27040.10117.902116.952118.062
81122016.12.20 14:17t/p27040.10118.070116.952118.0621620.00537790.00
81132016.12.20 17:25buy27050.10117.9220.0000.000
81142016.12.20 17:25modify27050.10117.922116.972118.082
81152016.12.20 17:45close27050.10118.054116.972118.0821260.00539050.00
81162016.12.21 17:20sell27060.10117.4970.0000.000
81172016.12.21 17:20modify27060.10117.497118.447117.337
81182016.12.21 22:05close27060.10117.521118.447117.337-300.00538750.00
81192016.12.29 14:45sell27070.10116.7060.0000.000
81202016.12.29 14:45modify27070.10116.706117.656116.546
81212016.12.29 17:50close27070.10116.581117.656116.5461190.00539940.00
81222016.12.29 21:20sell27080.10116.5980.0000.000
81232016.12.29 21:20modify27080.10116.598117.548116.438
81242016.12.30 01:24t/p27080.10116.435117.548116.4381545.00541485.00
81252016.12.30 12:35buy27090.10116.7690.0000.000
81262016.12.30 12:35modify27090.10116.769115.819116.929
81272016.12.30 13:25close27090.10116.903115.819116.9291280.00542765.00
81282016.12.30 16:20buy27100.10116.8760.0000.000
81292016.12.30 16:20modify27100.10116.876115.926117.036
81302016.12.30 23:20close27100.10117.011115.926117.0361290.00544055.00
81312017.01.03 18:10buy27110.10117.9570.0000.000
81322017.01.03 18:10modify27110.10117.957117.007118.117
81332017.01.04 02:20close27110.10117.819117.007118.117-1455.00542600.00
81342017.01.04 21:25sell27120.10117.5370.0000.000
81352017.01.04 21:25modify27120.10117.537118.487117.377
81362017.01.04 22:44t/p27120.10117.378118.487117.3771530.00544130.00
81372017.01.05 11:25sell27130.10116.5890.0000.000
81382017.01.05 11:25modify27130.10116.589117.539116.429
81392017.01.05 12:25close27130.10116.475117.539116.4291080.00545210.00
81402017.01.06 02:40sell27140.10115.6430.0000.000
81412017.01.06 02:40modify27140.10115.643116.593115.483
81422017.01.06 09:55close27140.10116.373116.593115.483-7360.00537850.00
81432017.01.06 11:25buy27150.10115.9520.0000.000
81442017.01.06 11:25modify27150.10115.952115.002116.112
81452017.01.06 14:25close27150.10116.065115.002116.1121070.00538920.00
81462017.01.09 09:10buy27160.10117.2960.0000.000
81472017.01.09 09:10modify27160.10117.296116.346117.456
81482017.01.09 09:45close27160.10117.442116.346117.4561400.00540320.00
81492017.01.09 10:30buy27170.10117.1950.0000.000
81502017.01.09 10:30modify27170.10117.195116.245117.355
81512017.01.09 12:35close27170.10117.153116.245117.355-480.00539840.00
81522017.01.10 04:15sell27180.10116.1880.0000.000
81532017.01.10 04:15modify27180.10116.188117.138116.028
81542017.01.10 04:20close27180.10116.071117.138116.0281110.00540950.00
81552017.01.10 08:55sell27190.10115.7620.0000.000
81562017.01.10 08:55modify27190.10115.762116.712115.602
81572017.01.10 12:55close27190.10115.790116.712115.602-340.00540610.00
81582017.01.12 20:20sell27200.10114.2590.0000.000
81592017.01.12 20:20modify27200.10114.259115.209114.099
81602017.01.13 02:55close27200.10114.977115.209114.099-7265.00533345.00
81612017.01.13 08:10buy27210.10114.8840.0000.000
81622017.01.13 08:10modify27210.10114.884113.934115.044
81632017.01.13 11:05close27210.10114.850113.934115.044-400.00532945.00
81642017.01.16 11:00sell27220.10114.2350.0000.000
81652017.01.16 11:00modify27220.10114.235115.185114.075
81662017.01.16 13:55close27220.10114.125115.185114.0751040.00533985.00
81672017.01.17 14:55sell27230.10113.5020.0000.000
81682017.01.17 14:55modify27230.10113.502114.452113.342
81692017.01.17 15:05close27230.10113.361114.452113.3421350.00535335.00
81702017.01.18 02:10sell27240.10112.9100.0000.000
81712017.01.18 02:10modify27240.10112.910113.860112.750
81722017.01.18 02:56t/p27240.10112.745113.860112.7501590.00536925.00
81732017.01.18 16:35buy27250.10113.2610.0000.000
81742017.01.18 16:35modify27250.10113.261112.311113.421
81752017.01.18 17:03t/p27250.10113.430112.311113.4211630.00538555.00
81762017.01.19 05:35buy27260.10114.4810.0000.000
81772017.01.19 05:35modify27260.10114.481113.531114.641
81782017.01.19 06:00close27260.10114.607113.531114.6411200.00539755.00
81792017.01.19 21:40buy27270.10114.9870.0000.000
81802017.01.19 21:40modify27270.10114.987114.037115.147
81812017.01.20 00:25close27270.10114.956114.037115.147-385.00539370.00
81822017.01.20 07:40sell27280.10114.8310.0000.000
81832017.01.20 07:40modify27280.10114.831115.781114.671
81842017.01.20 08:25close27280.10114.670115.781114.6711550.00540920.00
81852017.01.23 11:10sell27290.10113.6880.0000.000
81862017.01.23 11:10modify27290.10113.688114.638113.528
81872017.01.23 12:05close27290.10113.577114.638113.5281050.00541970.00
81882017.01.23 13:25sell27300.10113.7630.0000.000
81892017.01.23 13:25modify27300.10113.763114.713113.603
81902017.01.23 14:05close27300.10113.615114.713113.6031420.00543390.00
81912017.01.24 03:05sell27310.10112.9830.0000.000
81922017.01.24 03:05modify27310.10112.983113.933112.823
81932017.01.24 04:14t/p27310.10112.821113.933112.8231560.00544950.00
81942017.01.25 02:50buy27320.10113.7150.0000.000
81952017.01.25 02:50modify27320.10113.715112.765113.875
81962017.01.25 08:10close27320.10113.676112.765113.875-450.00544500.00
81972017.01.26 20:05buy27330.10114.4920.0000.000
81982017.01.26 20:05modify27330.10114.492113.542114.652
81992017.01.26 23:13t/p27330.10114.650113.542114.6521520.00546020.00
82002017.01.27 11:45buy27340.10115.0250.0000.000
82012017.01.27 11:45modify27340.10115.025114.075115.185
82022017.01.27 14:45close27340.10115.145114.075115.1851140.00547160.00
82032017.01.30 06:35sell27350.10114.5390.0000.000
82042017.01.30 06:35modify27350.10114.539115.489114.379
82052017.01.30 12:50close27350.10114.573115.489114.379-400.00546760.00
82062017.01.31 01:30sell27360.10113.8340.0000.000
82072017.01.31 01:30modify27360.10113.834114.784113.674
82082017.01.31 01:55close27360.10113.676114.784113.6741520.00548280.00
82092017.01.31 09:05sell27370.10113.6710.0000.000
82102017.01.31 09:05modify27370.10113.671114.621113.511
82112017.01.31 09:57t/p27370.10113.502114.621113.5111630.00549910.00
82122017.01.31 19:20sell27380.10113.0790.0000.000
82132017.01.31 19:20modify27380.10113.079114.029112.919
82142017.01.31 20:10close27380.10112.931114.029112.9191420.00551330.00
82152017.02.01 02:20sell27390.10112.9400.0000.000
82162017.02.01 02:20modify27390.10112.940113.890112.780
82172017.02.01 16:15close27390.10113.661113.890112.780-7270.00544060.00
82182017.02.02 10:10sell27400.10112.9150.0000.000
82192017.02.02 10:10modify27400.10112.915113.865112.755
82202017.02.02 10:31t/p27400.10112.746113.865112.7551630.00545690.00
82212017.02.02 18:15sell27410.10112.6190.0000.000
82222017.02.02 18:15modify27410.10112.619113.569112.459
82232017.02.02 19:00close27410.10112.489113.569112.4591240.00546930.00
82242017.02.06 06:45sell27420.10112.5010.0000.000
82252017.02.06 06:45modify27420.10112.501113.451112.341
82262017.02.06 13:10close27420.10112.463113.451112.341320.00547250.00
82272017.02.07 00:35sell27430.10111.8530.0000.000
82282017.02.07 00:35modify27430.10111.853112.803111.693
82292017.02.07 01:35close27430.10111.732112.803111.6931150.00548400.00
82302017.02.07 05:25sell27440.10111.9180.0000.000
82312017.02.07 05:25modify27440.10111.918112.868111.758
82322017.02.07 08:10close27440.10111.773112.868111.7581390.00549790.00
82332017.02.07 18:20buy27450.10112.1770.0000.000
82342017.02.07 18:20modify27450.10112.177111.227112.337
82352017.02.07 21:30close27450.10112.129111.227112.337-540.00549250.00
82362017.02.10 10:55buy27460.10113.5790.0000.000
82372017.02.10 10:55modify27460.10113.579112.629113.739
82382017.02.10 15:40close27460.10113.666112.629113.739810.00550060.00
82392017.02.13 06:45buy27470.10113.8180.0000.000
82402017.02.13 06:45modify27470.10113.818112.868113.978
82412017.02.13 11:50close27470.10113.817112.868113.978-70.00549990.00
82422017.02.14 21:40buy27480.10114.1530.0000.000
82432017.02.14 21:40modify27480.10114.153113.203114.313
82442017.02.14 22:45close27480.10114.271113.203114.3131120.00551110.00
82452017.02.15 14:25buy27490.10114.4250.0000.000
82462017.02.15 14:25modify27490.10114.425113.475114.585
82472017.02.15 15:30t/p27490.10114.579113.475114.5851480.00552590.00
82482017.02.16 01:00sell27500.10114.2790.0000.000
82492017.02.16 01:00modify27500.10114.279115.229114.119
82502017.02.16 01:57t/p27500.10114.126115.229114.1191470.00554060.00
82512017.02.16 16:00sell27510.10113.8010.0000.000
82522017.02.16 16:00modify27510.10113.801114.751113.641
82532017.02.16 16:25close27510.10113.677114.751113.6411180.00555240.00
82542017.02.17 02:15sell27520.10113.4030.0000.000
82552017.02.17 02:15modify27520.10113.403114.353113.243
82562017.02.17 05:35close27520.10113.314114.353113.243830.00556070.00
82572017.02.17 21:45sell27530.10112.9440.0000.000
82582017.02.17 21:45modify27530.10112.944113.894112.784
82592017.02.17 23:25close27530.10112.845113.894112.784930.00557000.00
82602017.02.21 16:50buy27540.10113.6150.0000.000
82612017.02.21 16:50modify27540.10113.615112.665113.775
82622017.02.21 22:50close27540.10113.626112.665113.77550.00557050.00
82632017.02.24 02:50sell27550.10112.7950.0000.000
82642017.02.24 02:50modify27550.10112.795113.745112.635
82652017.02.24 05:40close27550.10112.770113.745112.635190.00557240.00
82662017.02.24 16:55sell27560.10112.4750.0000.000
82672017.02.24 16:55modify27560.10112.475113.425112.315
82682017.02.24 17:15close27560.10112.336113.425112.3151330.00558570.00
82692017.02.27 00:40sell27570.10112.2560.0000.000
82702017.02.27 00:40modify27570.10112.256113.206112.096
82712017.02.27 02:12t/p27570.10112.091113.206112.0961590.00560160.00
82722017.02.28 02:55buy27580.10112.4570.0000.000
82732017.02.28 02:55modify27580.10112.457111.507112.617
82742017.02.28 02:58t/p27580.10112.617111.507112.6171540.00561700.00
82752017.02.28 21:50sell27590.10112.2360.0000.000
82762017.02.28 21:50modify27590.10112.236113.186112.076
82772017.03.01 01:35close27590.10113.008113.186112.076-7805.00553895.00
82782017.03.01 04:25buy27600.10112.7820.0000.000
82792017.03.01 04:25modify27600.10112.782111.832112.942
82802017.03.01 04:31t/p27600.10112.950111.832112.9421620.00555515.00
82812017.03.01 18:50buy27610.10113.6550.0000.000
82822017.03.01 18:50modify27610.10113.655112.705113.815
82832017.03.02 01:00close27610.10113.774112.705113.8151115.00556630.00
82842017.03.02 22:20buy27620.10114.4140.0000.000
82852017.03.02 22:20modify27620.10114.414113.464114.574
82862017.03.03 08:00close27620.10114.233113.464114.574-1885.00554745.00
82872017.03.06 07:00sell27630.10113.8670.0000.000
82882017.03.06 07:00modify27630.10113.867114.817113.707
82892017.03.06 08:35close27630.10113.754114.817113.7071070.00555815.00
82902017.03.06 13:15sell27640.10113.8250.0000.000
82912017.03.06 13:15modify27640.10113.825114.775113.665
82922017.03.06 15:25close27640.10113.687114.775113.6651320.00557135.00
82932017.03.06 22:05buy27650.10113.8880.0000.000
82942017.03.06 22:05modify27650.10113.888112.938114.048
82952017.03.07 01:10close27650.10113.989112.938114.048935.00558070.00
82962017.03.08 20:20buy27660.10114.4480.0000.000
82972017.03.08 20:20modify27660.10114.448113.498114.608
82982017.03.09 02:10close27660.10114.515113.498114.608595.00558665.00
82992017.03.09 13:30buy27670.10114.5480.0000.000
83002017.03.09 13:30modify27670.10114.548113.598114.708
83012017.03.09 14:00close27670.10114.667113.598114.7081130.00559795.00
83022017.03.09 18:40buy27680.10114.7100.0000.000
83032017.03.09 18:40modify27680.10114.710113.760114.870
83042017.03.09 21:05close27680.10114.842113.760114.8701260.00561055.00
83052017.03.10 11:30buy27690.10115.3450.0000.000
83062017.03.10 11:30modify27690.10115.345114.395115.505
83072017.03.10 15:05close27690.10115.456114.395115.5051050.00562105.00
83082017.03.10 15:45buy27700.10115.2570.0000.000
83092017.03.10 15:45modify27700.10115.257114.307115.417
83102017.03.13 01:55sell27710.10114.8480.0000.000
83112017.03.13 01:55modify27710.10114.848115.798114.688
83122017.03.13 02:00close27700.10114.872114.307115.417-3955.00558150.00
83132017.03.13 02:40close27710.10114.730115.798114.6881120.00559270.00
83142017.03.13 15:40sell27720.10114.7220.0000.000
83152017.03.13 15:40modify27720.10114.722115.672114.562
83162017.03.13 18:35close27720.10114.583115.672114.5621330.00560600.00
83172017.03.16 20:50sell27730.10113.3000.0000.000
83182017.03.16 20:50modify27730.10113.300114.250113.140
83192017.03.17 07:30close27730.10113.414114.250113.140-1225.00559375.00
83202017.03.20 09:00sell27740.10112.6010.0000.000
83212017.03.20 09:00modify27740.10112.601113.551112.441
83222017.03.20 10:25close27740.10112.479113.551112.4411160.00560535.00
83232017.03.22 22:35sell27750.10111.1140.0000.000
83242017.03.22 22:35modify27750.10111.114112.064110.954
83252017.03.23 06:50close27750.10111.357112.064110.954-2515.00558020.00
83262017.03.23 06:50buy27760.10111.3490.0000.000
83272017.03.23 06:50modify27760.10111.349110.399111.509
83282017.03.23 18:30close27760.10111.255110.399111.509-1000.00557020.00
83292017.03.27 12:10sell27770.10110.3170.0000.000
83302017.03.27 12:10modify27770.10110.317111.267110.157
83312017.03.27 14:40close27770.10110.239111.267110.157720.00557740.00
83322017.03.31 02:30buy27780.10111.7340.0000.000
83332017.03.31 02:30modify27780.10111.734110.784111.894
83342017.03.31 03:33t/p27780.10111.886110.784111.8941460.00559200.00
83352017.03.31 08:40buy27790.10111.8830.0000.000
83362017.03.31 08:40modify27790.10111.883110.933112.043
83372017.03.31 12:45close27790.10111.973110.933112.043840.00560040.00
83382017.04.05 21:50buy27800.10111.0050.0000.000
83392017.04.05 21:50modify27800.10111.005110.055111.165
83402017.04.06 09:40close27800.10110.587110.055111.165-4255.00555785.00
83412017.04.06 09:40sell27810.10110.5980.0000.000
83422017.04.06 09:40modify27810.10110.598111.548110.438
83432017.04.06 10:17t/p27810.10110.440111.548110.4381520.00557305.00
83442017.04.06 21:50buy27820.10110.8320.0000.000
83452017.04.06 21:50modify27820.10110.832109.882110.992
83462017.04.07 02:20close27820.10110.888109.882110.992485.00557790.00
83472017.04.10 23:25sell27830.10111.0650.0000.000
83482017.04.10 23:25modify27830.10111.065112.015110.905
83492017.04.10 23:35close27830.10110.945112.015110.9051140.00558930.00
83502017.04.12 09:25sell27840.10109.5630.0000.000
83512017.04.12 09:25modify27840.10109.563110.513109.403
83522017.04.12 15:20close27840.10109.583110.513109.403-260.00558670.00
83532017.04.13 08:25sell27850.10108.9340.0000.000
83542017.04.13 08:25modify27850.10108.934109.884108.774
83552017.04.13 11:05close27850.10108.966109.884108.774-380.00558290.00
83562017.04.13 19:45buy27860.10109.1160.0000.000
83572017.04.13 19:45modify27860.10109.116108.166109.276
83582017.04.14 03:55close27860.10109.191108.166109.276675.00558965.00
83592017.04.17 06:50sell27870.10108.3380.0000.000
83602017.04.17 06:50modify27870.10108.338109.288108.178
83612017.04.17 17:45close27870.10108.350109.288108.178-180.00558785.00
83622017.04.18 05:10buy27880.10108.9870.0000.000
83632017.04.18 05:10modify27880.10108.987108.037109.147
83642017.04.18 08:05close27880.10109.084108.037109.147910.00559695.00
83652017.04.19 02:50sell27890.10108.5240.0000.000
83662017.04.19 02:50modify27890.10108.524109.474108.364
83672017.04.19 19:15close27890.10108.888109.474108.364-3700.00555995.00
83682017.04.19 19:40buy27900.10108.8140.0000.000
83692017.04.19 19:40modify27900.10108.814107.864108.974
83702017.04.19 21:00close27900.10108.940107.864108.9741200.00557195.00
83712017.04.25 01:30sell27910.10109.8140.0000.000
83722017.04.25 01:30modify27910.10109.814110.764109.654
83732017.04.25 02:35close27910.10109.713110.764109.654950.00558145.00
83742017.04.25 03:55sell27920.10109.9040.0000.000
83752017.04.25 03:55modify27920.10109.904110.854109.744
83762017.04.25 15:30close27920.10110.608110.854109.744-7100.00551045.00
83772017.04.26 02:00buy27930.10110.9930.0000.000
83782017.04.26 02:00modify27930.10110.993110.043111.153
83792017.04.26 03:05close27930.10111.118110.043111.1531190.00552235.00
83802017.04.26 11:40buy27940.10111.1730.0000.000
83812017.04.26 11:40modify27940.10111.173110.223111.333
83822017.04.26 12:55close27940.10111.309110.223111.3331300.00553535.00
83832017.04.26 20:50buy27950.10111.3770.0000.000
83842017.04.26 20:50modify27950.10111.377110.427111.537
83852017.04.27 03:10close27950.10111.295110.427111.537-895.00552640.00
83862017.05.09 02:40buy27960.10113.1920.0000.000
83872017.05.09 02:40modify27960.10113.192112.242113.352
83882017.05.09 03:30close27960.10113.335112.242113.3521370.00554010.00
83892017.05.09 22:35buy27970.10114.1030.0000.000
83902017.05.09 22:35modify27970.10114.103113.153114.263
83912017.05.10 09:35close27970.10113.897113.153114.263-2135.00551875.00
83922017.05.11 03:50buy27980.10114.2260.0000.000
83932017.05.11 03:50modify27980.10114.226113.276114.386
83942017.05.11 07:35close27980.10114.250113.276114.386180.00552055.00
83952017.05.15 03:55sell27990.10113.3950.0000.000
83962017.05.15 03:55modify27990.10113.395114.345113.235
83972017.05.15 12:20close27990.10113.481114.345113.235-920.00551135.00
83982017.05.17 11:20sell28000.10112.5430.0000.000
83992017.05.17 11:20modify28000.10112.543113.493112.383
84002017.05.17 12:30close28000.10112.418113.493112.3831190.00552325.00
84012017.05.18 08:10sell28010.10111.2350.0000.000
84022017.05.18 08:10modify28010.10111.235112.185111.075
84032017.05.18 10:29t/p28010.10111.076112.185111.0751530.00553855.00
84042017.05.19 02:35buy28020.10111.3710.0000.000
84052017.05.19 02:35modify28020.10111.371110.421111.531
84062017.05.19 06:55close28020.10111.350110.421111.531-270.00553585.00
84072017.05.26 15:35sell28030.10111.1410.0000.000
84082017.05.26 15:35modify28030.10111.141112.091110.981
84092017.05.26 22:00close28030.10111.201112.091110.981-660.00552925.00
84102017.05.29 07:50buy28040.10111.3040.0000.000
84112017.05.29 07:50modify28040.10111.304110.354111.464
84122017.05.29 10:35close28040.10111.353110.354111.464430.00553355.00
84132017.06.02 10:55buy28050.10111.5620.0000.000
84142017.06.02 10:55modify28050.10111.562110.612111.722
84152017.06.02 15:40close28050.10110.823110.612111.722-7450.00545905.00
84162017.06.05 01:25sell28060.10110.5490.0000.000
84172017.06.05 01:25modify28060.10110.549111.499110.389
84182017.06.05 02:40close28060.10110.440111.499110.3891030.00546935.00
84192017.06.06 17:15sell28070.10109.6100.0000.000
84202017.06.06 17:15modify28070.10109.610110.560109.450
84212017.06.06 17:40close28070.10109.465110.560109.4501390.00548325.00
84222017.06.06 21:35sell28080.10109.4720.0000.000
84232017.06.06 21:35modify28080.10109.472110.422109.312
84242017.06.07 00:25close28080.10109.367110.422109.312965.00549290.00
84252017.06.08 07:50buy28090.10109.7580.0000.000
84262017.06.08 07:50modify28090.10109.758108.808109.918
84272017.06.08 10:50close28090.10109.712108.808109.918-520.00548770.00
84282017.06.09 19:10buy28100.10110.5550.0000.000
84292017.06.09 19:10modify28100.10110.555109.605110.715
84302017.06.12 00:30close28100.10110.397109.605110.715-1685.00547085.00
84312017.06.12 23:10sell28110.10109.9090.0000.000
84322017.06.12 23:10modify28110.10109.909110.859109.749
84332017.06.13 14:10close28110.10110.070110.859109.749-1695.00545390.00
84342017.06.14 21:05sell28120.10109.2710.0000.000
84352017.06.14 21:05modify28120.10109.271110.221109.111
84362017.06.15 01:50close28120.10109.384110.221109.111-1215.00544175.00
84372017.06.16 08:50buy28130.10111.0910.0000.000
84382017.06.16 08:50modify28130.10111.091110.141111.251
84392017.06.16 09:42t/p28130.10111.251110.141111.2511540.00545715.00
84402017.06.16 15:35buy28140.10111.2000.0000.000
84412017.06.16 15:35modify28140.10111.200110.250111.360
84422017.06.19 02:55close28140.10110.947110.250111.360-2635.00543080.00
84432017.06.27 07:40buy28150.10111.8540.0000.000
84442017.06.27 07:40modify28150.10111.854110.904112.014
84452017.06.27 14:05close28150.10111.812110.904112.014-480.00542600.00
84462017.06.28 03:20buy28160.10112.1360.0000.000
84472017.06.28 03:20modify28160.10112.136111.186112.296
84482017.06.28 08:15close28160.10112.196111.186112.296540.00543140.00
84492017.06.30 08:55sell28170.10111.9950.0000.000
84502017.06.30 08:55modify28170.10111.995112.945111.835
84512017.06.30 12:20close28170.10111.872112.945111.8351170.00544310.00
84522017.07.04 01:55buy28180.10113.3240.0000.000
84532017.07.04 01:55modify28180.10113.324112.374113.484
84542017.07.04 11:05close28180.10113.219112.374113.484-1110.00543200.00
84552017.07.07 22:05buy28190.10113.9500.0000.000
84562017.07.07 22:05modify28190.10113.950113.000114.110
84572017.07.10 00:30close28190.10114.007113.000114.110465.00543665.00
84582017.07.10 11:20buy28200.10114.1040.0000.000
84592017.07.10 11:20modify28200.10114.104113.154114.264
84602017.07.10 12:10close28200.10114.243113.154114.2641330.00544995.00
84612017.07.12 09:40sell28210.10113.5810.0000.000
84622017.07.12 09:40modify28210.10113.581114.531113.421
84632017.07.12 10:27t/p28210.10113.424114.531113.4211510.00546505.00
84642017.07.12 13:55sell28220.10113.5220.0000.000
84652017.07.12 13:55modify28220.10113.522114.472113.362
84662017.07.12 15:31t/p28220.10113.367114.472113.3621490.00547995.00
84672017.07.13 01:40sell28230.10113.2610.0000.000
84682017.07.13 01:40modify28230.10113.261114.211113.101
84692017.07.13 04:05close28230.10113.183114.211113.101720.00548715.00
84702017.07.17 01:25sell28240.10112.5990.0000.000
84712017.07.17 01:25modify28240.10112.599113.549112.439
84722017.07.17 02:05close28240.10112.473113.549112.4391200.00549915.00
84732017.07.20 14:25buy28250.10112.1900.0000.000
84742017.07.20 14:25modify28250.10112.190111.240112.350
84752017.07.20 15:55close28250.10112.326111.240112.3501300.00551215.00
84762017.07.20 21:05sell28260.10111.9070.0000.000
84772017.07.20 21:05modify28260.10111.907112.857111.747
84782017.07.21 09:05close28260.10111.844112.857111.747545.00551760.00
84792017.07.24 08:30sell28270.10111.0920.0000.000
84802017.07.24 08:30modify28270.10111.092112.042110.932
84812017.07.24 10:06t/p28270.10110.936112.042110.9321500.00553260.00
84822017.07.24 15:05sell28280.10110.8530.0000.000
84832017.07.24 15:05modify28280.10110.853111.803110.693
84842017.07.25 05:15close28280.10111.148111.803110.693-3035.00550225.00
84852017.07.27 07:55sell28290.10111.0230.0000.000
84862017.07.27 07:55modify28290.10111.023111.973110.863
84872017.07.27 19:45close28290.10111.422111.973110.863-4050.00546175.00
84882017.07.27 20:00buy28300.10111.3270.0000.000
84892017.07.27 20:00modify28300.10111.327110.377111.487
84902017.07.27 23:45close28300.10111.304110.377111.487-290.00545885.00
84912017.07.31 06:20sell28310.10110.5630.0000.000
84922017.07.31 06:20modify28310.10110.563111.513110.403
84932017.07.31 12:40close28310.10110.571111.513110.403-140.00545745.00
84942017.08.02 16:45buy28320.10110.6590.0000.000
84952017.08.02 16:45modify28320.10110.659109.709110.819
84962017.08.02 20:55close28320.10110.515109.709110.819-1500.00544245.00
84972017.08.04 04:00sell28330.10110.0340.0000.000
84982017.08.04 04:00modify28330.10110.034110.984109.874
84992017.08.04 13:20close28330.10110.054110.984109.874-260.00543985.00
85002017.08.04 21:30buy28340.10110.6730.0000.000
85012017.08.04 21:30modify28340.10110.673109.723110.833
85022017.08.07 01:05close28340.10110.799109.723110.8331155.00545140.00
85032017.08.07 14:20buy28350.10110.7610.0000.000
85042017.08.07 14:20modify28350.10110.761109.811110.921
85052017.08.07 16:25close28350.10110.869109.811110.9211020.00546160.00
85062017.08.09 07:55sell28360.10109.9490.0000.000
85072017.08.09 07:55modify28360.10109.949110.899109.789
85082017.08.09 10:55close28360.10109.872110.899109.789710.00546870.00
85092017.08.09 16:15sell28370.10109.8660.0000.000
85102017.08.09 16:15modify28370.10109.866110.816109.706
85112017.08.09 21:30close28370.10109.853110.816109.70670.00546940.00
85122017.08.11 08:50sell28380.10109.0700.0000.000
85132017.08.11 08:50modify28380.10109.070110.020108.910
85142017.08.11 11:15close28380.10109.074110.020108.910-100.00546840.00
85152017.08.14 15:05buy28390.10109.6110.0000.000
85162017.08.14 15:05modify28390.10109.611108.661109.771
85172017.08.14 20:40close28390.10109.576108.661109.771-410.00546430.00
85182017.08.15 18:20buy28400.10110.5190.0000.000
85192017.08.15 18:20modify28400.10110.519109.569110.679
85202017.08.15 22:00close28400.10110.586109.569110.679610.00547040.00
85212017.08.21 03:25buy28410.10109.2420.0000.000
85222017.08.21 03:25modify28410.10109.242108.292109.402
85232017.08.21 03:55close28410.10109.362108.292109.4021140.00548180.00
85242017.08.21 22:25sell28420.10108.9110.0000.000
85252017.08.21 22:25modify28420.10108.911109.861108.751
85262017.08.22 09:10close28420.10109.182109.861108.751-2795.00545385.00
85272017.08.24 03:40sell28430.10109.0820.0000.000
85282017.08.24 03:40modify28430.10109.082110.032108.922
85292017.08.24 08:25close28430.10109.131110.032108.922-550.00544835.00
85302017.08.24 08:25buy28440.10109.1460.0000.000
85312017.08.24 08:25modify28440.10109.146108.196109.306
85322017.08.24 09:53t/p28440.10109.310108.196109.3061580.00546415.00
85332017.08.29 08:30sell28450.10108.8660.0000.000
85342017.08.29 08:30modify28450.10108.866109.816108.706
85352017.08.29 10:00close28450.10108.761109.816108.706990.00547405.00
85362017.08.30 07:05buy28460.10109.7170.0000.000
85372017.08.30 07:05modify28460.10109.717108.767109.877
85382017.08.30 09:05close28460.10109.825108.767109.8771020.00548425.00
85392017.08.30 12:05buy28470.10109.8930.0000.000
85402017.08.30 12:05modify28470.10109.893108.943110.053
85412017.08.30 14:49t/p28470.10110.061108.943110.0531620.00550045.00
85422017.08.31 09:55buy28480.10110.4570.0000.000
85432017.08.31 09:55modify28480.10110.457109.507110.617
85442017.08.31 12:30close28480.10110.596109.507110.6171330.00551375.00
85452017.09.01 02:05sell28490.10110.0520.0000.000
85462017.09.01 02:05modify28490.10110.052111.002109.892
85472017.09.01 05:15close28490.10110.018111.002109.892280.00551655.00
85482017.09.01 08:45sell28500.10110.1080.0000.000
85492017.09.01 08:45modify28500.10110.108111.058109.948
85502017.09.01 11:20close28500.10110.059111.058109.948430.00552085.00
85512017.09.04 13:20sell28510.10109.6740.0000.000
85522017.09.04 13:20modify28510.10109.674110.624109.514
85532017.09.04 16:05close28510.10109.614110.624109.514540.00552625.00
85542017.09.06 03:35sell28520.10108.7700.0000.000
85552017.09.06 03:35modify28520.10108.770109.720108.610
85562017.09.06 03:55close28520.10108.640109.720108.6101240.00553865.00
85572017.09.06 23:50buy28530.10109.1930.0000.000
85582017.09.06 23:50modify28530.10109.193108.243109.353
85592017.09.07 18:00close28530.10108.413108.243109.353-7875.00545990.00
85602017.09.07 21:25sell28540.10108.6740.0000.000
85612017.09.07 21:25modify28540.10108.674109.624108.514
85622017.09.07 22:25close28540.10108.533109.624108.5141350.00547340.00
85632017.09.08 15:50sell28550.10107.7170.0000.000
85642017.09.08 15:50modify28550.10107.717108.667107.557
85652017.09.08 18:40close28550.10107.775108.667107.557-640.00546700.00
85662017.09.11 08:05buy28560.10108.3830.0000.000
85672017.09.11 08:05modify28560.10108.383107.433108.543
85682017.09.11 09:37t/p28560.10108.550107.433108.5431610.00548310.00
85692017.09.12 01:05buy28570.10109.3480.0000.000
85702017.09.12 01:05modify28570.10109.348108.398109.508
85712017.09.12 03:20close28570.10109.441108.398109.508870.00549180.00
85722017.09.12 06:00buy28580.10109.2980.0000.000
85732017.09.12 06:00modify28580.10109.298108.348109.458
85742017.09.12 08:15close28580.10109.435108.348109.4581310.00550490.00
85752017.09.13 03:30buy28590.10110.0900.0000.000
85762017.09.13 03:30modify28590.10110.090109.140110.250
85772017.09.13 08:05close28590.10110.156109.140110.250600.00551090.00
85782017.09.14 00:10buy28600.10110.5000.0000.000
85792017.09.14 00:10modify28600.10110.500109.550110.660
85802017.09.14 03:55close28600.10110.623109.550110.6601170.00552260.00
85812017.09.15 15:35buy28610.10110.9750.0000.000
85822017.09.15 15:35modify28610.10110.975110.025111.135
85832017.09.15 17:30close28610.10110.978110.025111.135-30.00552230.00
85842017.09.15 19:45buy28620.10110.7810.0000.000
85852017.09.15 19:45modify28620.10110.781109.831110.941
85862017.09.15 21:15close28620.10110.890109.831110.9411030.00553260.00
85872017.09.18 13:45buy28630.10111.2370.0000.000
85882017.09.18 13:45modify28630.10111.237110.287111.397
85892017.09.18 14:50close28630.10111.335110.287111.397920.00554180.00
85902017.09.21 11:55buy28640.10112.3200.0000.000
85912017.09.21 11:55modify28640.10112.320111.370112.480
85922017.09.21 12:50close28640.10112.434111.370112.4801080.00555260.00
85932017.09.22 08:55sell28650.10111.9820.0000.000
85942017.09.22 08:55modify28650.10111.982112.932111.822
85952017.09.22 09:55close28650.10111.874112.932111.8221020.00556280.00
85962017.09.22 15:30sell28660.10112.0920.0000.000
85972017.09.22 15:30modify28660.10112.092113.042111.932
85982017.09.22 16:10close28660.10111.976113.042111.9321100.00557380.00
85992017.09.25 06:05buy28670.10112.2420.0000.000
86002017.09.25 06:05modify28670.10112.242111.292112.402
86012017.09.25 15:10close28670.10112.229111.292112.402-190.00557190.00
86022017.09.27 17:35buy28680.10112.8140.0000.000
86032017.09.27 17:35modify28680.10112.814111.864112.974
86042017.09.27 21:00close28680.10112.806111.864112.974-140.00557050.00
86052017.09.29 02:55sell28690.10112.4870.0000.000
86062017.09.29 02:55modify28690.10112.487113.437112.327
86072017.09.29 10:35close28690.10112.430113.437112.327510.00557560.00
86082017.10.18 19:35buy28700.10112.8620.0000.000
86092017.10.18 19:35modify28700.10112.862111.912113.022
86102017.10.18 21:20close28700.10112.981111.912113.0221130.00558690.00
86112017.10.19 03:15buy28710.10112.9150.0000.000
86122017.10.19 03:15modify28710.10112.915111.965113.075
86132017.10.19 08:20close28710.10113.020111.965113.075990.00559680.00
86142017.10.20 14:20buy28720.10113.2220.0000.000
86152017.10.20 14:20modify28720.10113.222112.272113.382
86162017.10.20 16:20close28720.10113.327112.272113.382990.00560670.00
86172017.10.23 05:20buy28730.10113.7680.0000.000
86182017.10.23 05:20modify28730.10113.768112.818113.928
86192017.10.23 10:15close28730.10113.823112.818113.928490.00561160.00
86202017.10.24 20:40buy28740.10113.8480.0000.000
86212017.10.24 20:40modify28740.10113.848112.898114.008
86222017.10.24 22:25close28740.10113.818112.898114.008-360.00560800.00
86232017.11.01 09:35buy28750.10113.7520.0000.000
86242017.11.01 09:35modify28750.10113.752112.802113.912
86252017.11.01 09:55close28750.10113.853112.802113.912950.00561750.00
86262017.11.01 17:30buy28760.10113.9780.0000.000
86272017.11.01 17:30modify28760.10113.978113.028114.138
86282017.11.01 21:25close28760.10114.096113.028114.1381120.00562870.00
86292017.11.07 01:05sell28770.10113.8050.0000.000
86302017.11.07 01:05modify28770.10113.805114.755113.645
86312017.11.07 13:00close28770.10114.169114.755113.645-3700.00559170.00
86322017.11.09 15:50sell28780.10113.5170.0000.000
86332017.11.09 15:50modify28780.10113.517114.467113.357
86342017.11.09 18:50close28780.10113.377114.467113.3571340.00560510.00
86352017.11.09 23:00sell28790.10113.3530.0000.000
86362017.11.09 23:00modify28790.10113.353114.303113.193
86372017.11.10 01:50close28790.10113.333114.303113.193115.00560625.00
86382017.11.15 17:35sell28800.10112.9720.0000.000
86392017.11.15 17:35modify28800.10112.972113.922112.812
86402017.11.15 22:25close28800.10112.830113.922112.8121360.00561985.00
86412017.11.21 01:05buy28810.10112.5820.0000.000
86422017.11.21 01:05modify28810.10112.582111.632112.742
86432017.11.21 04:15close28810.10112.689111.632112.7421010.00562995.00
86442017.11.21 05:10buy28820.10112.5210.0000.000
86452017.11.21 05:10modify28820.10112.521111.571112.681
86462017.11.21 14:00close28820.10112.600111.571112.681730.00563725.00
86472017.11.23 05:10sell28830.10111.3490.0000.000
86482017.11.23 05:10modify28830.10111.349112.299111.189
86492017.11.23 08:30close28830.10111.257112.299111.189860.00564585.00
86502017.11.30 14:40buy28840.10112.2500.0000.000
86512017.11.30 14:40modify28840.10112.250111.300112.410
86522017.11.30 15:35close28840.10112.412111.300112.4101560.00566145.00
86532017.12.01 02:50buy28850.10112.4060.0000.000
86542017.12.01 02:50modify28850.10112.406111.456112.566
86552017.12.01 03:40close28850.10112.530111.456112.5661180.00567325.00
86562017.12.04 17:15buy28860.10112.8310.0000.000
86572017.12.04 17:15modify28860.10112.831111.881112.991
86582017.12.05 02:20close28860.10112.570111.881112.991-2685.00564640.00
86592017.12.05 05:40sell28870.10112.5400.0000.000
86602017.12.05 05:40modify28870.10112.540113.490112.380
86612017.12.05 11:20close28870.10112.509113.490112.380250.00564890.00
86622017.12.08 13:55buy28880.10113.4940.0000.000
86632017.12.08 13:55modify28880.10113.494112.544113.654
86642017.12.08 17:30close28880.10113.458112.544113.654-420.00564470.00
86652017.12.08 22:10buy28890.10113.4900.0000.000
86662017.12.08 22:10modify28890.10113.490112.540113.650
86672017.12.11 00:45close28890.10113.569112.540113.650685.00565155.00
86682017.12.14 01:20sell28900.10112.7290.0000.000
86692017.12.14 01:20modify28900.10112.729113.679112.569
86702017.12.14 03:55close28900.10112.609113.679112.5691140.00566295.00
86712017.12.14 08:30sell28910.10112.6860.0000.000
86722017.12.14 08:30modify28910.10112.686113.636112.526
86732017.12.14 14:00close28910.10112.662113.636112.526180.00566475.00
86742017.12.14 23:20sell28920.10112.3910.0000.000
86752017.12.14 23:20modify28920.10112.391113.341112.231
86762017.12.15 03:15close28920.10112.285113.341112.231975.00567450.00
86772017.12.15 22:05buy28930.10112.5960.0000.000
86782017.12.15 22:05modify28930.10112.596111.646112.756
86792017.12.18 00:00close28930.10112.721111.646112.7561145.00568595.00
86802017.12.18 04:10buy28940.10112.6400.0000.000
86812017.12.18 04:10modify28940.10112.640111.690112.800
86822017.12.18 09:10close28940.10112.708111.690112.800620.00569215.00
86832018.01.02 19:30sell28950.10112.2700.0000.000
86842018.01.02 19:30modify28950.10112.270113.220112.110
86852018.01.03 01:40close28950.10112.204113.220112.110575.00569790.00
86862018.01.09 16:40sell28960.10112.7500.0000.000
86872018.01.09 16:40modify28960.10112.750113.700112.590
86882018.01.09 17:10close28960.10112.635113.700112.5901090.00570880.00
86892018.01.11 10:30buy28970.10111.6830.0000.000
86902018.01.11 10:30modify28970.10111.683110.733111.843
86912018.01.11 22:55close28970.10111.223110.733111.843-4660.00566220.00
86922018.01.15 08:20sell28980.10110.8110.0000.000
86932018.01.15 08:20modify28980.10110.811111.761110.651
86942018.01.15 10:20close28980.10110.674111.761110.6511310.00567530.00
86952018.01.17 04:10sell28990.10110.5490.0000.000
86962018.01.17 04:10modify28990.10110.549111.499110.389
86972018.01.17 12:35close28990.10110.669111.499110.389-1260.00566270.00
86982018.01.18 07:50buy29000.10111.1550.0000.000
86992018.01.18 07:50modify29000.10111.155110.205111.315
87002018.01.18 09:05close29000.10111.260110.205111.315990.00567260.00
87012018.01.24 08:35sell29010.10110.0350.0000.000
87022018.01.24 08:35modify29010.10110.035110.985109.875
87032018.01.24 10:10close29010.10109.917110.985109.8751120.00568380.00
87042018.01.24 23:15sell29020.10109.2120.0000.000
87052018.01.24 23:15modify29020.10109.212110.162109.052
87062018.01.25 04:05close29020.10109.202110.162109.05215.00568395.00
87072018.01.26 03:55buy29030.10109.4150.0000.000
87082018.01.26 03:55modify29030.10109.415108.465109.575
87092018.01.26 13:55close29030.10109.281108.465109.575-1400.00566995.00
87102018.01.29 03:15sell29040.10108.8190.0000.000
87112018.01.29 03:15modify29040.10108.819109.769108.659
87122018.01.29 05:35close29040.10108.723109.769108.659900.00567895.00
87132018.01.29 21:15buy29050.10108.9820.0000.000
87142018.01.29 21:15modify29050.10108.982108.032109.142
87152018.01.30 04:30close29050.10109.086108.032109.142965.00568860.00
87162018.02.01 02:05buy29060.10109.1130.0000.000
87172018.02.01 02:05modify29060.10109.113108.163109.273
87182018.02.01 03:05close29060.10109.242108.163109.2731230.00570090.00
87192018.02.01 06:15buy29070.10109.2440.0000.000
87202018.02.01 06:15modify29070.10109.244108.294109.404
87212018.02.01 08:10close29070.10109.400108.294109.4041500.00571590.00
87222018.02.01 15:20buy29080.10109.5570.0000.000
87232018.02.01 15:20modify29080.10109.557108.607109.717
87242018.02.01 18:45close29080.10109.521108.607109.717-420.00571170.00
87252018.02.02 19:25buy29090.10110.2270.0000.000
87262018.02.02 19:25modify29090.10110.227109.277110.387
87272018.02.02 21:25close29090.10110.326109.277110.387930.00572100.00
87282018.02.06 07:45sell29100.10108.9590.0000.000
87292018.02.06 07:45modify29100.10108.959109.909108.799
87302018.02.06 08:08t/p29100.10108.790109.909108.7991630.00573730.00
87312018.02.06 09:10sell29110.10109.1070.0000.000
87322018.02.06 09:10modify29110.10109.107110.057108.947
87332018.02.06 12:10close29110.10108.982110.057108.9471190.00574920.00
87342018.02.06 18:25buy29120.10109.1720.0000.000
87352018.02.06 18:25modify29120.10109.172108.222109.332
87362018.02.06 19:31t/p29120.10109.335108.222109.3321570.00576490.00
87372018.02.07 02:15buy29130.10109.4540.0000.000
87382018.02.07 02:15modify29130.10109.454108.504109.614
87392018.02.07 13:35close29130.10109.192108.504109.614-2680.00573810.00
87402018.02.07 13:35sell29140.10109.1900.0000.000
87412018.02.07 13:35modify29140.10109.190110.140109.030
87422018.02.07 23:50close29140.10109.280110.140109.030-960.00572850.00
87432018.02.09 03:15sell29150.10108.9290.0000.000
87442018.02.09 03:15modify29150.10108.929109.879108.769
87452018.02.09 04:05close29150.10108.814109.879108.7691090.00573940.00
87462018.02.09 05:20sell29160.10108.9960.0000.000
87472018.02.09 05:20modify29160.10108.996109.946108.836
87482018.02.09 12:05close29160.10109.035109.946108.836-450.00573490.00
87492018.02.09 12:05buy29170.10109.0290.0000.000
87502018.02.09 12:05modify29170.10109.029108.079109.189
87512018.02.09 15:45t/p29170.10109.191108.079109.1891560.00575050.00
87522018.02.09 21:20sell29180.10108.6740.0000.000
87532018.02.09 21:20modify29180.10108.674109.624108.514
87542018.02.09 22:00t/p29180.10108.516109.624108.5141520.00576570.00
87552018.02.13 15:05sell29190.10107.7100.0000.000
87562018.02.13 15:05modify29190.10107.710108.660107.550
87572018.02.13 16:05close29190.10107.577108.660107.5501270.00577840.00
87582018.02.13 20:30sell29200.10107.7490.0000.000
87592018.02.13 20:30modify29200.10107.749108.699107.589
87602018.02.14 03:05close29200.10107.696108.699107.589445.00578285.00
87612018.02.14 09:35sell29210.10107.3940.0000.000
87622018.02.14 09:35modify29210.10107.394108.344107.234
87632018.02.14 14:35close29210.10107.339108.344107.234490.00578775.00
87642018.02.15 12:50sell29220.10106.5710.0000.000
87652018.02.15 12:50modify29220.10106.571107.521106.411
87662018.02.15 16:34t/p29220.10106.408107.521106.4111570.00580345.00
87672018.02.16 03:05sell29230.10106.2990.0000.000
87682018.02.16 03:05modify29230.10106.299107.249106.139
87692018.02.16 03:28t/p29230.10106.136107.249106.1391570.00581915.00
87702018.02.16 09:50sell29240.10105.9020.0000.000
87712018.02.16 09:50modify29240.10105.902106.852105.742
87722018.02.16 10:15close29240.10105.771106.852105.7421250.00583165.00
87732018.02.16 12:00sell29250.10106.0230.0000.000
87742018.02.16 12:00modify29250.10106.023106.973105.863
87752018.02.16 17:35close29250.10106.080106.973105.863-630.00582535.00
87762018.02.19 01:45buy29260.10106.1800.0000.000
87772018.02.19 01:45modify29260.10106.180105.230106.340
87782018.02.19 02:05close29260.10106.313105.230106.3401270.00583805.00
87792018.02.19 12:55buy29270.10106.5340.0000.000
87802018.02.19 12:55modify29270.10106.534105.584106.694
87812018.02.19 15:30close29270.10106.609105.584106.694690.00584495.00
87822018.02.21 10:35buy29280.10107.5840.0000.000
87832018.02.21 10:35modify29280.10107.584106.634107.744
87842018.02.21 15:05close29280.10107.598106.634107.74480.00584575.00
87852018.02.22 18:30sell29290.10107.0200.0000.000
87862018.02.22 18:30modify29290.10107.020107.970106.860
87872018.02.22 19:30close29290.10106.899107.970106.8601150.00585725.00
87882018.02.23 02:00sell29300.10106.8440.0000.000
87892018.02.23 02:00modify29300.10106.844107.794106.684
87902018.02.23 10:05close29300.10106.937107.794106.684-990.00584735.00
87912018.03.02 06:30sell29310.10106.1550.0000.000
87922018.03.02 06:30modify29310.10106.155107.105105.995
87932018.03.02 07:47t/p29310.10105.998107.105105.9951510.00586245.00
87942018.03.02 18:50sell29320.10105.5950.0000.000
87952018.03.02 18:50modify29320.10105.595106.545105.435
87962018.03.02 20:15close29320.10105.455106.545105.4351340.00587585.00
87972018.03.06 07:05buy29330.10106.2810.0000.000
87982018.03.06 07:05modify29330.10106.281105.331106.441
87992018.03.06 13:10close29330.10106.102105.331106.441-1850.00585735.00
88002018.03.08 06:10buy29340.10106.0340.0000.000
88012018.03.08 06:10modify29340.10106.034105.084106.194
88022018.03.08 10:50close29340.10106.064105.084106.194240.00585975.00
88032018.03.09 18:50buy29350.10106.8080.0000.000
88042018.03.09 18:50modify29350.10106.808105.858106.968
88052018.03.12 01:20close29350.10106.892105.858106.968735.00586710.00
88062018.03.13 15:35buy29360.10107.1090.0000.000
88072018.03.13 15:35modify29360.10107.109106.159107.269
88082018.03.13 17:20close29360.10107.090106.159107.269-250.00586460.00
88092018.03.14 03:05sell29370.10106.6290.0000.000
88102018.03.14 03:05modify29370.10106.629107.579106.469
88112018.03.14 04:55close29370.10106.521107.579106.4691020.00587480.00
88122018.03.14 20:55sell29380.10106.3560.0000.000
88132018.03.14 20:55modify29380.10106.356107.306106.196
88142018.03.14 22:13t/p29380.10106.200107.306106.1961500.00588980.00
88152018.03.16 16:00sell29390.10105.7900.0000.000
88162018.03.16 16:00modify29390.10105.790106.740105.630
88172018.03.19 00:00close29390.10105.925106.740105.630-1485.00587495.00
88182018.03.22 08:00sell29400.10105.7640.0000.000
88192018.03.22 08:00modify29400.10105.764106.714105.604
88202018.03.22 10:40close29400.10105.713106.714105.604450.00587945.00
88212018.03.23 10:45sell29410.10104.9420.0000.000
88222018.03.23 10:45modify29410.10104.942105.892104.782
88232018.03.23 18:45close29410.10104.971105.892104.782-350.00587595.00
88242018.03.27 10:35buy29420.10105.5360.0000.000
88252018.03.27 10:35modify29420.10105.536104.586105.696
88262018.03.27 12:55close29420.10105.650104.586105.6961080.00588675.00
88272018.03.27 17:15buy29430.10105.5860.0000.000
88282018.03.27 17:15modify29430.10105.586104.636105.746
88292018.03.27 17:43t/p29430.10105.741104.636105.7461490.00590165.00
88302018.03.28 02:50sell29440.10105.4960.0000.000
88312018.03.28 02:50modify29440.10105.496106.446105.336
88322018.03.28 10:40close29440.10105.513106.446105.336-230.00589935.00
88332018.03.29 04:20buy29450.10106.7130.0000.000
88342018.03.29 04:20modify29450.10106.713105.763106.873
88352018.03.29 09:40close29450.10106.626105.763106.873-930.00589005.00
88362018.03.29 20:05sell29460.10106.4460.0000.000
88372018.03.29 20:05modify29460.10106.446107.396106.286
88382018.03.30 03:54t/p29460.10106.285107.396106.2861525.00590530.00
88392018.04.04 01:20buy29470.10106.5640.0000.000
88402018.04.04 01:20modify29470.10106.564105.614106.724
88412018.04.04 08:30close29470.10106.577105.614106.72470.00590600.00
88422018.04.04 16:40sell29480.10106.3350.0000.000
88432018.04.04 16:40modify29480.10106.335107.285106.175
88442018.04.05 08:45close29480.10106.858107.285106.175-5315.00585285.00
88452018.04.05 12:45buy29490.10106.9840.0000.000
88462018.04.05 12:45modify29490.10106.984106.034107.144
88472018.04.05 14:40close29490.10107.086106.034107.144960.00586245.00
88482018.04.06 01:50buy29500.10107.2790.0000.000
88492018.04.06 01:50modify29500.10107.279106.329107.439
88502018.04.06 06:30close29500.10107.262106.329107.439-230.00586015.00
88512018.04.13 16:45buy29510.10107.6370.0000.000
88522018.04.13 16:45modify29510.10107.637106.687107.797
88532018.04.16 00:05close29510.10107.456106.687107.797-1915.00584100.00
88542018.04.24 05:35buy29520.10108.7080.0000.000
88552018.04.24 05:35modify29520.10108.708107.758108.868
88562018.04.24 07:55close29520.10108.832107.758108.8681180.00585280.00
88572018.04.24 19:20buy29530.10108.8780.0000.000
88582018.04.24 19:20modify29530.10108.878107.928109.038
88592018.04.25 01:05close29530.10108.826107.928109.038-595.00584685.00
88602018.04.26 03:15buy29540.10109.3050.0000.000
88612018.04.26 03:15modify29540.10109.305108.355109.465
88622018.04.26 04:05close29540.10109.424108.355109.4651130.00585815.00
88632018.04.26 04:55buy29550.10109.3250.0000.000
88642018.04.26 04:55modify29550.10109.325108.375109.485
88652018.04.26 17:20close29550.10109.286108.375109.485-450.00585365.00
88662018.05.04 01:30sell29560.10109.2200.0000.000
88672018.05.04 01:30modify29560.10109.220110.170109.060
88682018.05.04 02:25close29560.10109.129110.170109.060850.00586215.00
88692018.05.04 07:40sell29570.10109.0810.0000.000
88702018.05.04 07:40modify29570.10109.081110.031108.921
88712018.05.04 10:25close29570.10109.038110.031108.921370.00586585.00
88722018.05.09 13:35buy29580.10109.6570.0000.000
88732018.05.09 13:35modify29580.10109.657108.707109.817
88742018.05.09 16:50close29580.10109.813108.707109.8171500.00588085.00
88752018.05.09 20:20buy29590.10109.6230.0000.000
88762018.05.09 20:20modify29590.10109.623108.673109.783
88772018.05.09 22:35close29590.10109.736108.673109.7831070.00589155.00
88782018.05.16 01:50buy29600.10110.2760.0000.000
88792018.05.16 01:50modify29600.10110.276109.326110.436
88802018.05.16 14:40close29600.10110.239109.326110.436-430.00588725.00
88812018.05.17 19:55buy29610.10110.6700.0000.000
88822018.05.17 19:55modify29610.10110.670109.720110.830
88832018.05.17 22:20close29610.10110.802109.720110.8301260.00589985.00
88842018.05.18 08:25buy29620.10110.8940.0000.000
88852018.05.18 08:25modify29620.10110.894109.944111.054
88862018.05.18 11:25close29620.10110.969109.944111.054690.00590675.00
88872018.05.21 12:55buy29630.10111.2600.0000.000
88882018.05.21 12:55modify29630.10111.260110.310111.420
88892018.05.22 09:25close29630.10110.983110.310111.420-2845.00587830.00
88902018.05.23 15:25sell29640.10109.9360.0000.000
88912018.05.23 15:25modify29640.10109.936110.886109.776
88922018.05.23 21:35close29640.10110.088110.886109.776-1580.00586250.00
88932018.05.25 09:15buy29650.10109.4840.0000.000
88942018.05.25 09:15modify29650.10109.484108.534109.644
88952018.05.25 11:35close29650.10109.527108.534109.644370.00586620.00
88962018.06.11 15:05buy29660.10109.9360.0000.000
88972018.06.11 15:05modify29660.10109.936108.986110.096
88982018.06.11 19:20close29660.10110.009108.986110.096670.00587290.00
88992018.06.12 05:20buy29670.10110.2130.0000.000
89002018.06.12 05:20modify29670.10110.213109.263110.373
89012018.06.12 07:30close29670.10110.331109.263110.3731120.00588410.00
89022018.06.14 14:45sell29680.10110.0340.0000.000
89032018.06.14 14:45modify29680.10110.034110.984109.874
89042018.06.15 01:55close29680.10110.531110.984109.874-5055.00583355.00
89052018.06.15 01:55buy29690.10110.5330.0000.000
89062018.06.15 01:55modify29690.10110.533109.583110.693
89072018.06.15 02:25close29690.10110.644109.583110.6931050.00584405.00
89082018.06.15 03:50buy29700.10110.5320.0000.000
89092018.06.15 03:50modify29700.10110.532109.582110.692
89102018.06.15 03:55close29700.10110.664109.582110.6921260.00585665.00
89112018.06.19 12:10sell29710.10109.9060.0000.000
89122018.06.19 12:10modify29710.10109.906110.856109.746
89132018.06.19 17:25close29710.10109.772110.856109.7461280.00586945.00
89142018.06.22 15:50buy29720.10110.1040.0000.000
89152018.06.22 15:50modify29720.10110.104109.154110.264
89162018.06.22 23:05close29720.10109.983109.154110.264-1270.00585675.00
89172018.06.25 11:05sell29730.10109.5730.0000.000
89182018.06.25 11:05modify29730.10109.573110.523109.413
89192018.06.25 12:10close29730.10109.425110.523109.4131420.00587095.00
89202018.06.25 14:15sell29740.10109.6200.0000.000
89212018.06.25 14:15modify29740.10109.620110.570109.460
89222018.06.25 17:05close29740.10109.502110.570109.4601120.00588215.00
89232018.06.27 03:55buy29750.10109.9280.0000.000
89242018.06.27 03:55modify29750.10109.928108.978110.088
89252018.06.27 07:40close29750.10109.992108.978110.088580.00588795.00
89262018.07.10 09:50buy29760.10111.0580.0000.000
89272018.07.10 09:50modify29760.10111.058110.108111.218
89282018.07.10 12:05close29760.10111.168110.108111.2181040.00589835.00
89292018.07.10 15:45buy29770.10111.2000.0000.000
89302018.07.10 15:45modify29770.10111.200110.250111.360
89312018.07.10 20:10close29770.10111.322110.250111.3601160.00590995.00
89322018.07.18 12:10buy29780.10112.9780.0000.000
89332018.07.18 12:10modify29780.10112.978112.028113.138
89342018.07.18 22:10close29780.10112.859112.028113.138-1250.00589745.00
89352018.07.20 03:30sell29790.10112.5140.0000.000
89362018.07.20 03:30modify29790.10112.514113.464112.354
89372018.07.20 04:36t/p29790.10112.355113.464112.3541530.00591275.00
89382018.07.23 10:10sell29800.10111.0810.0000.000
89392018.07.23 10:10modify29800.10111.081112.031110.921
89402018.07.23 10:40close29800.10110.971112.031110.9211040.00592315.00
89412018.07.23 11:55sell29810.10111.0870.0000.000
89422018.07.23 11:55modify29810.10111.087112.037110.927
89432018.07.23 23:25close29810.10111.355112.037110.927-2740.00589575.00
89442018.07.23 23:25buy29820.10111.3680.0000.000
89452018.07.23 23:25modify29820.10111.368110.418111.528
89462018.07.24 02:05close29820.10111.406110.418111.528305.00589880.00
89472018.08.01 01:55buy29830.10111.7400.0000.000
89482018.08.01 01:55modify29830.10111.740110.790111.900
89492018.08.01 04:05close29830.10111.867110.790111.9001210.00591090.00
89502018.08.01 12:15buy29840.10111.9670.0000.000
89512018.08.01 12:15modify29840.10111.967111.017112.127
89522018.08.01 16:25close29840.10112.002111.017112.127290.00591380.00
89532018.08.13 12:15sell29850.10110.4490.0000.000
89542018.08.13 12:15modify29850.10110.449111.399110.289
89552018.08.13 14:45close29850.10110.338111.399110.2891050.00592430.00
89562018.08.13 18:35buy29860.10110.6910.0000.000
89572018.08.13 18:35modify29860.10110.691109.741110.851
89582018.08.14 03:45close29860.10110.796109.741110.851975.00593405.00
89592018.08.14 14:40buy29870.10110.8620.0000.000
89602018.08.14 14:40modify29870.10110.862109.912111.022
89612018.08.14 19:10close29870.10110.967109.912111.022990.00594395.00
89622018.08.15 23:45sell29880.10110.7760.0000.000
89632018.08.15 23:45modify29880.10110.776111.726110.616
89642018.08.16 01:55close29880.10110.668111.726110.616995.00595390.00
89652018.08.21 05:30sell29890.10110.0280.0000.000
89662018.08.21 05:30modify29890.10110.028110.978109.868
89672018.08.21 20:40close29890.10110.366110.978109.868-3440.00591950.00
89682018.08.21 20:40buy29900.10110.3820.0000.000
89692018.08.21 20:40modify29900.10110.382109.432110.542
89702018.08.22 04:30close29900.10110.267109.432110.542-1225.00590725.00
89712018.08.24 08:40buy29910.10111.3720.0000.000
89722018.08.24 08:40modify29910.10111.372110.422111.532
89732018.08.24 12:05close29910.10111.444110.422111.532660.00591385.00
89742018.08.30 04:40buy29920.10111.6160.0000.000
89752018.08.30 04:40modify29920.10111.616110.666111.776
89762018.08.30 09:40close29920.10111.705110.666111.776830.00592215.00
89772018.08.31 04:20sell29930.10111.0530.0000.000
89782018.08.31 04:20modify29930.10111.053112.003110.893
89792018.08.31 10:15close29930.10110.949112.003110.893980.00593195.00
89802018.08.31 17:15sell29940.10110.8650.0000.000
89812018.08.31 17:15modify29940.10110.865111.815110.705
89822018.09.03 03:40close29940.10111.027111.815110.705-1755.00591440.00
89832018.09.06 22:10sell29950.10110.9140.0000.000
89842018.09.06 22:10modify29950.10110.914111.864110.754
89852018.09.06 23:04t/p29950.10110.754111.864110.7541540.00592980.00
89862018.09.07 23:05buy29960.10110.9770.0000.000
89872018.09.07 23:05modify29960.10110.977110.027111.137
89882018.09.10 05:50close29960.10111.045110.027111.137575.00593555.00
89892018.09.28 07:20buy29970.10113.4900.0000.000
89902018.09.28 07:20modify29970.10113.490112.540113.650
89912018.09.28 17:00close29970.10113.511112.540113.650150.00593705.00
89922018.10.04 03:20buy29980.10114.4020.0000.000
89932018.10.04 03:20modify29980.10114.402113.452114.562
89942018.10.04 17:25close29980.10113.657113.452114.562-7510.00586195.00
89952018.10.04 21:40sell29990.10113.8730.0000.000
89962018.10.04 21:40modify29990.10113.873114.823113.713
89972018.10.05 05:30close29990.10113.853114.823113.713115.00586310.00
89982018.10.08 22:45sell30000.10113.0890.0000.000
89992018.10.08 22:45modify30000.10113.089114.039112.929
90002018.10.09 02:10close30000.10113.088114.039112.929-75.00586235.00
90012018.10.11 09:55sell30010.10112.2960.0000.000
90022018.10.11 09:55modify30010.10112.296113.246112.136
90032018.10.11 13:20close30010.10112.179113.246112.1361110.00587345.00
90042018.10.23 21:20sell30020.10112.2770.0000.000
90052018.10.23 21:20modify30020.10112.277113.227112.117
90062018.10.24 09:45close30020.10112.490113.227112.117-2215.00585130.00
90072018.10.25 05:15sell30030.10112.1180.0000.000
90082018.10.25 05:15modify30030.10112.118113.068111.958
90092018.10.25 08:55close30030.10111.968113.068111.9581440.00586570.00
90102018.10.25 09:45sell30040.10112.1540.0000.000
90112018.10.25 09:45modify30040.10112.154113.104111.994
90122018.10.25 23:05close30040.10112.502113.104111.994-3540.00583030.00
90132018.10.25 23:05buy30050.10112.4970.0000.000
90142018.10.25 23:05modify30050.10112.497111.547112.657
90152018.10.26 14:30close30050.10112.064111.547112.657-4405.00578625.00
90162018.10.26 15:35sell30060.10112.1290.0000.000
90172018.10.26 15:35modify30060.10112.129113.079111.969
90182018.10.26 16:30close30060.10112.018113.079111.9691050.00579675.00
90192018.10.26 19:50sell30070.10112.0250.0000.000
90202018.10.26 19:50modify30070.10112.025112.975111.865
90212018.10.26 20:35close30070.10111.901112.975111.8651180.00580855.00
90222018.10.29 19:15buy30080.10112.3560.0000.000
90232018.10.29 19:15modify30080.10112.356111.406112.516
90242018.10.29 19:45close30080.10112.494111.406112.5161320.00582175.00
90252018.10.29 21:15buy30090.10112.3740.0000.000
90262018.10.29 21:15modify30090.10112.374111.424112.534
90272018.10.30 03:25close30090.10112.438111.424112.534565.00582740.00
90282018.10.30 17:40buy30100.10112.7440.0000.000
90292018.10.30 17:40modify30100.10112.744111.794112.904
90302018.10.30 21:00close30100.10112.869111.794112.9041190.00583930.00
90312018.10.31 11:10buy30110.10113.1020.0000.000
90322018.10.31 11:10modify30110.10113.102112.152113.262
90332018.10.31 15:25close30110.10113.255112.152113.2621470.00585400.00
90342018.11.19 06:20sell30120.10112.7440.0000.000
90352018.11.19 06:20modify30120.10112.744113.694112.584
90362018.11.19 09:15close30120.10112.685113.694112.584530.00585930.00
90372018.11.27 01:15buy30130.10113.5390.0000.000
90382018.11.27 01:15modify30130.10113.539112.589113.699
90392018.11.27 05:50close30130.10113.501112.589113.699-440.00585490.00
90402018.12.04 16:40sell30140.10112.9100.0000.000
90412018.12.04 16:40modify30140.10112.910113.860112.750
90422018.12.04 19:30close30140.10112.814113.860112.750900.00586390.00
90432018.12.06 19:35sell30150.10112.5610.0000.000
90442018.12.06 19:35modify30150.10112.561113.511112.401
90452018.12.07 09:45close30150.10112.769113.511112.401-2165.00584225.00
90462018.12.11 01:35buy30160.10113.1930.0000.000
90472018.12.11 01:35modify30160.10113.193112.243113.353
90482018.12.11 08:35close30160.10113.170112.243113.353-290.00583935.00
90492018.12.17 23:25sell30170.10112.8270.0000.000
90502018.12.17 23:25modify30170.10112.827113.777112.667
90512018.12.18 02:35close30170.10112.699113.777112.6671195.00585130.00
90522018.12.18 14:55sell30180.10112.4360.0000.000
90532018.12.18 14:55modify30180.10112.436113.386112.276
90542018.12.19 01:05close30180.10112.446113.386112.276-185.00584945.00
90552018.12.21 05:35sell30190.10111.3120.0000.000
90562018.12.21 05:35modify30190.10111.312112.262111.152
90572018.12.21 09:15close30190.10111.307112.262111.152-10.00584935.00
90582018.12.25 09:15sell30200.10110.3070.0000.000
90592018.12.25 09:15modify30200.10110.307111.257110.147
90602018.12.25 09:29t/p30200.10110.141111.257110.1471600.00586535.00
90612018.12.27 01:30buy30210.10111.1940.0000.000
90622018.12.27 01:30modify30210.10111.194110.244111.354
90632018.12.27 07:20close30210.10111.105110.244111.354-950.00585585.00
90642018.12.27 21:55sell30220.10110.7660.0000.000
90652018.12.27 21:55modify30220.10110.766111.716110.606
90662018.12.28 03:40close30220.10110.811111.716110.606-535.00585050.00
90672018.12.28 15:30sell30230.10110.4110.0000.000
90682018.12.28 15:30modify30230.10110.411111.361110.251
90692018.12.28 16:35close30230.10110.272111.361110.2511330.00586380.00
90702018.12.28 17:45sell30240.10110.4460.0000.000
90712018.12.28 17:45modify30240.10110.446111.396110.286
90722018.12.28 22:20close30240.10110.321111.396110.2861190.00587570.00
90732019.01.02 01:15sell30250.10109.7100.0000.000
90742019.01.02 01:15modify30250.10109.710110.660109.550
90752019.01.02 02:15close30250.10109.576110.660109.5501280.00588850.00
90762019.01.02 13:20sell30260.10109.1630.0000.000
90772019.01.02 13:20modify30260.10109.163110.113109.003
90782019.01.02 15:10close30260.10109.005110.113109.0031520.00590370.00
90792019.01.03 09:25sell30270.10107.4060.0000.000
90802019.01.03 09:25modify30270.10107.406108.356107.246
90812019.01.03 17:02t/p30270.10107.256108.356107.2461440.00591810.00
90822019.01.04 08:20buy30280.10108.1150.0000.000
90832019.01.04 08:20modify30280.10108.115107.165108.275
90842019.01.04 15:20close30280.10108.138107.165108.275170.00591980.00
90852019.01.07 04:05buy30290.10108.3690.0000.000
90862019.01.07 04:05modify30290.10108.369107.419108.529
90872019.01.07 12:45close30290.10108.319107.419108.529-560.00591420.00
90882019.01.08 12:30buy30300.10108.7750.0000.000
90892019.01.08 12:30modify30300.10108.775107.825108.935
90902019.01.08 16:00close30300.10108.865107.825108.935840.00592260.00
90912019.01.10 11:00sell30310.10108.0410.0000.000
90922019.01.10 11:00modify30310.10108.041108.991107.881
90932019.01.10 13:40close30310.10107.975108.991107.881600.00592860.00
90942019.01.18 21:45buy30320.10109.6750.0000.000
90952019.01.18 21:45modify30320.10109.675108.725109.835
90962019.01.21 10:30close30320.10109.639108.725109.835-465.00592395.00
90972019.01.31 17:05sell30330.10108.7260.0000.000
90982019.01.31 17:05modify30330.10108.726109.676108.566
90992019.02.01 03:35close30330.10108.791109.676108.566-735.00591660.00
91002019.02.04 01:45buy30340.10109.4590.0000.000
91012019.02.04 01:45modify30340.10109.459108.509109.619
91022019.02.04 02:05close30340.10109.577108.509109.6191120.00592780.00
91032019.02.04 19:10buy30350.10109.9500.0000.000
91042019.02.04 19:10modify30350.10109.950109.000110.110
91052019.02.05 01:30close30350.10109.959109.000110.11015.00592795.00
91062019.02.12 00:10buy30360.10110.3690.0000.000
91072019.02.12 00:10modify30360.10110.369109.419110.529
91082019.02.12 01:05close30360.10110.472109.419110.529970.00593765.00
91092019.02.15 08:25sell30370.10110.3840.0000.000
91102019.02.15 08:25modify30370.10110.384111.334110.224
91112019.02.15 16:25close30370.10110.431111.334110.224-530.00593235.00
91122019.02.28 00:20buy30380.10110.9660.0000.000
91132019.02.28 00:20modify30380.10110.966110.016111.126
91142019.02.28 07:15close30380.10110.919110.016111.126-530.00592705.00
91152019.03.01 01:55buy30390.10111.3520.0000.000
91162019.03.01 01:55modify30390.10111.352110.402111.512
91172019.03.01 02:55close30390.10111.501110.402111.5121430.00594135.00
91182019.03.01 14:20buy30400.10111.7960.0000.000
91192019.03.01 14:20modify30400.10111.796110.846111.956
91202019.03.01 16:10close30400.10111.912110.846111.9561100.00595235.00
91212019.03.01 23:25buy30410.10111.9270.0000.000
91222019.03.01 23:25modify30410.10111.927110.977112.087
91232019.03.04 14:50close30410.10111.902110.977112.087-355.00594880.00
91242019.03.08 12:40sell30420.10111.1550.0000.000
91252019.03.08 12:40modify30420.10111.155112.105110.995
91262019.03.08 15:30close30420.10111.128112.105110.995210.00595090.00
91272019.03.21 13:55sell30430.10110.5950.0000.000
91282019.03.21 13:55modify30430.10110.595111.545110.435
91292019.03.21 15:15close30430.10110.472111.545110.4351170.00596260.00
91302019.03.21 22:00buy30440.10110.7920.0000.000
91312019.03.21 22:00modify30440.10110.792109.842110.952
91322019.03.22 03:10close30440.10110.846109.842110.952465.00596725.00
91332019.03.22 21:05sell30450.10110.1090.0000.000
91342019.03.22 21:05modify30450.10110.109111.059109.949
91352019.03.22 22:35close30450.10109.966111.059109.9491370.00598095.00
91362019.03.25 02:20sell30460.10110.0620.0000.000
91372019.03.25 02:20modify30460.10110.062111.012109.902
91382019.03.25 03:40close30460.10109.948111.012109.9021080.00599175.00
91392019.03.25 07:50sell30470.10109.9550.0000.000
91402019.03.25 07:50modify30470.10109.955110.905109.795
91412019.03.25 15:35close30470.10110.084110.905109.795-1350.00597825.00
91422019.03.25 15:35buy30480.10110.0720.0000.000
91432019.03.25 15:35modify30480.10110.072109.122110.232
91442019.03.25 22:00close30480.10110.058109.122110.232-200.00597625.00
91452019.04.12 02:35buy30490.10111.6000.0000.000
91462019.04.12 02:35modify30490.10111.600110.650111.760
91472019.04.12 03:10close30490.10111.653110.650111.760470.00598095.00
91482019.04.12 17:05buy30500.10111.8840.0000.000
91492019.04.12 17:05modify30500.10111.884110.934112.044
91502019.04.12 18:45close30500.10112.001110.934112.0441110.00599205.00
91512019.04.25 21:45sell30510.10111.6430.0000.000
91522019.04.25 21:45modify30510.10111.643112.593111.483
91532019.04.26 01:10close30510.10111.582112.593111.483525.00599730.00
91542019.05.06 07:45sell30520.10110.6750.0000.000
91552019.05.06 07:45modify30520.10110.675111.625110.515
91562019.05.06 19:45close30520.10110.822111.625110.515-1530.00598200.00
91572019.05.06 19:45buy30530.10110.8060.0000.000
91582019.05.06 19:45modify30530.10110.806109.856110.966
91592019.05.06 21:35close30530.10110.881109.856110.966690.00598890.00
91602019.05.08 08:55sell30540.10110.0470.0000.000
91612019.05.08 08:55modify30540.10110.047110.997109.887
91622019.05.08 12:50close30540.10110.007110.997109.887340.00599230.00
91632019.05.08 15:25sell30550.10110.1260.0000.000
91642019.05.08 15:25modify30550.10110.126111.076109.966
91652019.05.08 22:50close30550.10110.092111.076109.966280.00599510.00
91662019.05.13 21:00sell30560.10109.2770.0000.000
91672019.05.13 21:00modify30560.10109.277110.227109.117
91682019.05.14 01:00close30560.10109.244110.227109.117245.00599755.00
91692019.05.14 14:40buy30570.10109.6190.0000.000
91702019.05.14 14:40modify30570.10109.619108.669109.779
91712019.05.14 18:25close30570.10109.652108.669109.779270.00600025.00
91722019.05.20 08:40buy30580.10110.1600.0000.000
91732019.05.20 08:40modify30580.10110.160109.210110.320
91742019.05.20 19:20close30580.10110.019109.210110.320-1470.00598555.00
91752019.05.21 22:25buy30590.10110.6170.0000.000
91762019.05.21 22:25modify30590.10110.617109.667110.777
91772019.05.22 02:15close30590.10110.577109.667110.777-475.00598080.00
91782019.05.24 03:45sell30600.10109.7010.0000.000
91792019.05.24 03:45modify30600.10109.701110.651109.541
91802019.05.24 06:10close30600.10109.573110.651109.5411220.00599300.00
91812019.05.31 15:35sell30610.10108.8900.0000.000
91822019.05.31 15:35modify30610.10108.890109.840108.730
91832019.05.31 16:10close30610.10108.775109.840108.7301090.00600390.00
91842019.06.03 08:50sell30620.10108.2180.0000.000
91852019.06.03 08:50modify30620.10108.218109.168108.058
91862019.06.03 15:30close30620.10108.276109.168108.058-640.00599750.00
91872019.06.10 15:45buy30630.10108.5520.0000.000
91882019.06.10 15:45modify30630.10108.552107.602108.712
91892019.06.11 03:55close30630.10108.484107.602108.712-755.00598995.00
91902019.06.21 08:55sell30640.10107.1780.0000.000
91912019.06.21 08:55modify30640.10107.178108.128107.018
91922019.06.21 20:20close30640.10107.451108.128107.018-2790.00596205.00
91932019.06.26 15:45buy30650.10107.6290.0000.000
91942019.06.26 15:45modify30650.10107.629106.679107.789
91952019.06.26 20:50close30650.10107.735106.679107.7891000.00597205.00
91962019.06.27 11:40buy30660.10107.9450.0000.000
91972019.06.27 11:40modify30660.10107.945106.995108.105
91982019.06.28 00:25close30660.10107.835106.995108.105-1175.00596030.00
91992019.07.01 04:40buy30670.10108.1350.0000.000
92002019.07.01 04:40modify30670.10108.135107.185108.295
92012019.07.01 06:20close30670.10108.252107.185108.2951110.00597140.00
92022019.07.02 01:05buy30680.10108.3980.0000.000
92032019.07.02 01:05modify30680.10108.398107.448108.558
92042019.07.02 03:55close30680.10108.439107.448108.558350.00597490.00
92052019.07.03 08:35sell30690.10107.6740.0000.000
92062019.07.03 08:35modify30690.10107.674108.624107.514
92072019.07.03 14:00close30690.10107.643108.624107.514250.00597740.00
92082019.07.05 22:30buy30700.10108.5160.0000.000
92092019.07.05 22:30modify30700.10108.516107.566108.676
92102019.07.08 01:15close30700.10108.548107.566108.676215.00597955.00
92112019.07.08 11:50sell30710.10108.3870.0000.000
92122019.07.08 11:50modify30710.10108.387109.337108.227
92132019.07.09 00:45close30710.10108.699109.337108.227-3205.00594750.00
92142019.07.11 10:25sell30720.10108.0830.0000.000
92152019.07.11 10:25modify30720.10108.083109.033107.923
92162019.07.11 15:05close30720.10108.063109.033107.923140.00594890.00
92172019.07.12 04:10buy30730.10108.4000.0000.000
92182019.07.12 04:10modify30730.10108.400107.450108.560
92192019.07.12 12:25close30730.10108.433107.450108.560270.00595160.00
92202019.07.15 05:05sell30740.10107.9620.0000.000
92212019.07.15 05:05modify30740.10107.962108.912107.802
92222019.07.15 09:55close30740.10107.960108.912107.802-40.00595120.00
92232019.07.19 01:45sell30750.10107.5190.0000.000
92242019.07.19 01:45modify30750.10107.519108.469107.359
92252019.07.19 02:35close30750.10107.388108.469107.3591250.00596370.00
92262019.07.19 04:25sell30760.10107.5430.0000.000
92272019.07.19 04:25modify30760.10107.543108.493107.383
92282019.07.19 17:05close30760.10107.630108.493107.383-930.00595440.00
92292019.08.01 10:50buy30770.10109.1320.0000.000
92302019.08.01 10:50modify30770.10109.132108.182109.292
92312019.08.01 17:05close30770.10108.376108.182109.292-7620.00587820.00
92322019.08.02 01:55sell30780.10107.5370.0000.000
92332019.08.02 01:55modify30780.10107.537108.487107.377
92342019.08.02 02:15close30780.10107.420108.487107.3771110.00588930.00
92352019.08.02 16:00sell30790.10107.0100.0000.000
92362019.08.02 16:00modify30790.10107.010107.960106.850
92372019.08.02 16:30close30790.10106.871107.960106.8501330.00590260.00
92382019.08.05 01:40sell30800.10106.6420.0000.000
92392019.08.05 01:40modify30800.10106.642107.592106.482
92402019.08.05 03:04t/p30800.10106.486107.592106.4821500.00591760.00
92412019.08.05 12:30sell30810.10106.1670.0000.000
92422019.08.05 12:30modify30810.10106.167107.117106.007
92432019.08.05 13:35close30810.10106.060107.117106.0071010.00592770.00
92442019.08.06 03:45sell30820.10105.8400.0000.000
92452019.08.06 03:45modify30820.10105.840106.790105.680
92462019.08.06 07:05close30820.10106.713106.790105.680-8790.00583980.00
92472019.08.06 10:50buy30830.10106.4010.0000.000
92482019.08.06 10:50modify30830.10106.401105.451106.561
92492019.08.06 14:44t/p30830.10106.553105.451106.5611460.00585440.00
92502019.08.07 08:25sell30840.10106.2350.0000.000
92512019.08.07 08:25modify30840.10106.235107.185106.075
92522019.08.07 14:25close30840.10106.138107.185106.075910.00586350.00
92532019.08.07 20:40sell30850.10105.9790.0000.000
92542019.08.07 20:40modify30850.10105.979106.929105.819
92552019.08.08 01:15close30850.10106.114106.929105.819-1435.00584915.00
92562019.08.12 17:00sell30860.10105.3250.0000.000
92572019.08.12 17:00modify30860.10105.325106.275105.165
92582019.08.12 21:30close30860.10105.242106.275105.165770.00585685.00
92592019.08.14 03:05buy30870.10106.5670.0000.000
92602019.08.14 03:05modify30870.10106.567105.617106.727
92612019.08.14 07:45close30870.10106.474105.617106.727-990.00584695.00
92622019.08.14 22:05sell30880.10106.0440.0000.000
92632019.08.14 22:05modify30880.10106.044106.994105.884
92642019.08.14 22:25close30880.10105.940106.994105.884980.00585675.00
92652019.08.23 23:30sell30890.10105.4850.0000.000
92662019.08.23 23:30modify30890.10105.485106.435105.325
92672019.08.23 23:47t/p30890.10105.332106.435105.3251470.00587145.00
92682019.08.26 03:25sell30900.10105.1310.0000.000
92692019.08.26 03:25modify30900.10105.131106.081104.971
92702019.08.26 11:20close30900.10105.859106.081104.971-7340.00579805.00
92712019.08.27 02:50buy30910.10106.0390.0000.000
92722019.08.27 02:50modify30910.10106.039105.089106.199
92732019.08.27 11:15close30910.10105.783105.089106.199-2620.00577185.00
92742019.08.27 11:15sell30920.10105.7800.0000.000
92752019.08.27 11:15modify30920.10105.780106.730105.620
92762019.08.27 14:45close30920.10105.713106.730105.620610.00577795.00
92772019.08.29 22:45buy30930.10106.5440.0000.000
92782019.08.29 22:45modify30930.10106.544105.594106.704
92792019.08.30 10:30close30930.10106.483105.594106.704-685.00577110.00
92802019.09.06 00:15buy30940.10106.9190.0000.000
92812019.09.06 00:15modify30940.10106.919105.969107.079
92822019.09.06 01:55close30940.10107.015105.969107.079900.00578010.00
92832019.09.25 02:55sell30950.10107.1840.0000.000
92842019.09.25 02:55modify30950.10107.184108.134107.024
92852019.09.25 03:53t/p30950.10107.023108.134107.0241550.00579560.00
92862019.09.25 04:35sell30960.10107.1960.0000.000
92872019.09.25 04:35modify30960.10107.196108.146107.036
92882019.09.25 10:20close30960.10107.291108.146107.036-1010.00578550.00
92892019.09.26 02:20buy30970.10107.7120.0000.000
92902019.09.26 02:20modify30970.10107.712106.762107.872
92912019.09.26 14:30close30970.10107.682106.762107.872-360.00578190.00
92922019.10.08 10:05buy30980.10107.3540.0000.000
92932019.10.08 10:05modify30980.10107.354106.404107.514
92942019.10.08 18:00close30980.10107.101106.404107.514-2590.00575600.00
92952019.10.11 11:05buy30990.10107.9080.0000.000
92962019.10.11 11:05modify30990.10107.908106.958108.068
92972019.10.11 12:30close30990.10108.043106.958108.0681290.00576890.00
92982019.10.11 23:10buy31000.10108.3540.0000.000
92992019.10.11 23:10modify31000.10108.354107.404108.514
93002019.10.14 01:40close31000.10108.477107.404108.5141125.00578015.00
93012019.10.16 03:00buy31010.10108.8200.0000.000
93022019.10.16 03:00modify31010.10108.820107.870108.980
93032019.10.16 14:00close31010.10108.737107.870108.980-890.00577125.00
93042019.10.31 16:30sell31020.10108.3110.0000.000
93052019.10.31 16:30modify31020.10108.311109.261108.151
93062019.10.31 16:48t/p31020.10108.157109.261108.1511480.00578605.00
93072019.11.07 21:45buy31030.10109.3220.0000.000
93082019.11.07 21:45modify31030.10109.322108.372109.482
93092019.11.08 02:10close31030.10109.366108.372109.482365.00578970.00
93102019.12.03 00:55sell31040.10109.0230.0000.000
93112019.12.03 00:55modify31040.10109.023109.973108.863
93122019.12.03 08:45close31040.10109.154109.973108.863-1370.00577600.00
93132019.12.04 07:40sell31050.10108.6110.0000.000
93142019.12.04 07:40modify31050.10108.611109.561108.451
93152019.12.04 09:05close31050.10108.549109.561108.451560.00578160.00
93162019.12.13 14:55buy31060.10109.6090.0000.000
93172019.12.13 14:55modify31060.10109.609108.659109.769
93182019.12.13 17:05close31060.10109.602108.659109.769-130.00578030.00
93192019.12.13 22:35sell31070.10109.3390.0000.000
93202019.12.13 22:35modify31070.10109.339110.289109.179
93212019.12.16 00:05close31070.10109.329110.289109.179-35.00577995.00
93222019.12.30 23:50sell31080.10108.8630.0000.000
93232019.12.30 23:50modify31080.10108.863109.813108.703
93242019.12.31 02:50close31080.10108.833109.813108.703215.00578210.00
93252020.01.03 21:25sell31090.10108.0650.0000.000
93262020.01.03 21:25modify31090.10108.065109.015107.905
93272020.01.06 00:00close31090.10107.911109.015107.9051405.00579615.00
93282020.01.08 22:50buy31100.10109.0200.0000.000
93292020.01.08 22:50modify31100.10109.020108.070109.180
93302020.01.08 23:15close31100.10109.173108.070109.1801470.00581085.00
93312020.01.09 14:55buy31110.10109.3460.0000.000
93322020.01.09 14:55modify31110.10109.346108.396109.506
93332020.01.09 16:05close31110.10109.473108.396109.5061210.00582295.00
93342020.01.27 05:40sell31120.10109.0310.0000.000
93352020.01.27 05:40modify31120.10109.031109.981108.871
93362020.01.27 11:05close31120.10108.986109.981108.871390.00582685.00
93372020.02.03 02:40sell31130.10108.5360.0000.000
93382020.02.03 02:40modify31130.10108.536109.486108.376
93392020.02.03 12:45close31130.10108.453109.486108.376770.00583455.00
93402020.02.05 01:55buy31140.10109.4510.0000.000
93412020.02.05 01:55modify31140.10109.451108.501109.611
93422020.02.05 10:35close31140.10109.521108.501109.611640.00584095.00
93432020.02.20 02:00buy31150.10111.2070.0000.000
93442020.02.20 02:00modify31150.10111.207110.257111.367
93452020.02.20 05:00close31150.10111.331110.257111.3671180.00585275.00
93462020.02.20 18:35buy31160.10111.7510.0000.000
93472020.02.20 18:35modify31160.10111.751110.801111.911
93482020.02.20 18:40close31160.10111.877110.801111.9111200.00586475.00
93492020.02.21 01:50buy31170.10111.9790.0000.000
93502020.02.21 01:50modify31170.10111.979111.029112.139
93512020.02.21 02:25close31170.10112.103111.029112.1391180.00587655.00
93522020.02.21 14:00sell31180.10111.8880.0000.000
93532020.02.21 14:00modify31180.10111.888112.838111.728
93542020.02.21 16:45t/p31180.10111.728112.838111.7281540.00589195.00
93552020.02.24 21:25sell31190.10110.6540.0000.000
93562020.02.24 21:25modify31190.10110.654111.604110.494
93572020.02.25 05:40close31190.10110.793111.604110.494-1475.00587720.00
93582020.02.25 13:40sell31200.10110.5880.0000.000
93592020.02.25 13:40modify31200.10110.588111.538110.428
93602020.02.25 16:45close31200.10110.442111.538110.4281400.00589120.00
93612020.02.26 01:15sell31210.10110.2560.0000.000
93622020.02.26 01:15modify31210.10110.256111.206110.096
93632020.02.26 03:15close31210.10110.160111.206110.096900.00590020.00
93642020.02.26 08:15buy31220.10110.3360.0000.000
93652020.02.26 08:15modify31220.10110.336109.386110.496
93662020.02.26 10:00close31220.10110.480109.386110.4961380.00591400.00
93672020.03.02 03:55sell31230.10107.9910.0000.000
93682020.03.02 03:55modify31230.10107.991108.941107.831
93692020.03.02 04:01t/p31230.10107.829108.941107.8311560.00592960.00
93702020.03.02 04:20sell31240.10108.0260.0000.000
93712020.03.02 04:20modify31240.10108.026108.976107.866
93722020.03.02 10:50close31240.10108.130108.976107.866-1100.00591860.00
93732020.03.03 03:20buy31250.10108.1670.0000.000
93742020.03.03 03:20modify31250.10108.167107.217108.327
93752020.03.03 10:40close31250.10108.133107.217108.327-400.00591460.00
93762020.03.04 02:35sell31260.10107.4050.0000.000
93772020.03.04 02:35modify31260.10107.405108.355107.245
93782020.03.04 02:50close31260.10107.257108.355107.2451420.00592880.00
93792020.03.06 02:20sell31270.10106.3260.0000.000
93802020.03.06 02:20modify31270.10106.326107.276106.166
93812020.03.06 02:44t/p31270.10106.165107.276106.1661550.00594430.00
93822020.03.06 09:05sell31280.10106.0350.0000.000
93832020.03.06 09:05modify31280.10106.035106.985105.875
93842020.03.06 09:30close31280.10105.888106.985105.8751410.00595840.00
93852020.03.06 17:30sell31290.10105.4760.0000.000
93862020.03.06 17:30modify31290.10105.476106.426105.316
93872020.03.06 17:57t/p31290.10105.316106.426105.3161540.00597380.00
93882020.03.06 19:45sell31300.10105.5600.0000.000
93892020.03.06 19:45modify31300.10105.560106.510105.400
93902020.03.06 20:20close31300.10105.444106.510105.4001100.00598480.00
93912020.03.10 10:50buy31310.10104.0170.0000.000
93922020.03.10 10:50modify31310.10104.017103.067104.177
93932020.03.10 11:23t/p31310.10104.180103.067104.1771570.00600050.00
93942020.03.10 15:10buy31320.10104.3280.0000.000
93952020.03.10 15:10modify31320.10104.328103.378104.488
93962020.03.10 15:52t/p31320.10104.492103.378104.4881580.00601630.00
93972020.03.10 17:50buy31330.10104.0660.0000.000
93982020.03.10 17:50modify31330.10104.066103.116104.226
93992020.03.10 18:40close31330.10103.342103.116104.226-7300.00594330.00
94002020.03.11 01:20buy31340.10105.0640.0000.000
94012020.03.11 01:20modify31340.10105.064104.114105.224
94022020.03.11 01:35close31340.10105.181104.114105.2241110.00595440.00
94032020.03.11 02:50buy31350.10104.8690.0000.000
94042020.03.11 02:50modify31350.10104.869103.919105.029
94052020.03.11 02:58t/p31350.10105.020103.919105.0291450.00596890.00
94062020.03.12 07:40sell31360.10104.0160.0000.000
94072020.03.12 07:40modify31360.10104.016104.966103.856
94082020.03.12 08:24t/p31360.10103.850104.966103.8561600.00598490.00
94092020.03.12 12:50sell31370.10103.9440.0000.000
94102020.03.12 12:50modify31370.10103.944104.894103.784
94112020.03.12 13:05close31370.10103.832104.894103.7841060.00599550.00
94122020.03.12 23:40buy31380.10104.7160.0000.000
94132020.03.12 23:40modify31380.10104.716103.766104.876
94142020.03.12 23:41t/p31380.10104.886103.766104.8761640.00601190.00
94152020.03.16 17:15sell31390.10106.2320.0000.000
94162020.03.16 17:15modify31390.10106.232107.182106.072
94172020.03.16 17:16t/p31390.10106.062107.182106.0721640.00602830.00
94182020.03.18 01:35buy31400.10107.3360.0000.000
94192020.03.18 01:35modify31400.10107.336106.386107.496
94202020.03.18 03:04t/p31400.10107.501106.386107.4961590.00604420.00
94212020.03.19 08:05buy31410.10108.8900.0000.000
94222020.03.19 08:05modify31410.10108.890107.940109.050
94232020.03.19 10:15close31410.10108.910107.940109.050140.00604560.00
94242020.03.20 04:30buy31420.10110.7700.0000.000
94252020.03.20 04:30modify31420.10110.770109.820110.930
94262020.03.20 05:35close31420.10110.063109.820110.930-7130.00597430.00
94272020.03.20 12:45sell31430.10110.2130.0000.000
94282020.03.20 12:45modify31430.10110.213111.163110.053
94292020.03.20 13:25t/p31430.10110.048111.163110.0531590.00599020.00
94302020.03.20 20:50buy31440.10110.9040.0000.000
94312020.03.20 20:50modify31440.10110.904109.954111.064
94322020.03.20 20:55close31440.10111.027109.954111.0641170.00600190.00
94332020.03.23 09:55sell31450.10110.2450.0000.000
94342020.03.23 09:55modify31450.10110.245111.195110.085
94352020.03.23 09:58t/p31450.10110.095111.195110.0851440.00601630.00
94362020.03.24 01:35buy31460.10111.0020.0000.000
94372020.03.24 01:35modify31460.10111.002110.052111.162
94382020.03.24 05:10close31460.10110.250110.052111.162-7580.00594050.00
94392020.03.24 10:35sell31470.10110.6200.0000.000
94402020.03.24 10:35modify31470.10110.620111.570110.460
94412020.03.24 10:55close31470.10110.502111.570110.4601120.00595170.00
94422020.03.24 23:55buy31480.10111.2590.0000.000
94432020.03.24 23:55modify31480.10111.259110.309111.419
94442020.03.25 00:11t/p31480.10111.409110.309111.4191425.00596595.00
94452020.03.25 01:40buy31490.10111.1680.0000.000
94462020.03.25 01:40modify31490.10111.168110.218111.328
94472020.03.25 06:55close31490.10111.109110.218111.328-650.00595945.00
94482020.03.27 09:35sell31500.10108.7100.0000.000
94492020.03.27 09:35modify31500.10108.710109.660108.550
94502020.03.27 10:01t/p31500.10108.546109.660108.5501580.00597525.00
94512020.03.27 10:20sell31510.10108.7760.0000.000
94522020.03.27 10:20modify31510.10108.776109.726108.616
94532020.03.27 13:58t/p31510.10108.617109.726108.6161530.00599055.00
94542020.03.30 07:25sell31520.10107.6150.0000.000
94552020.03.30 07:25modify31520.10107.615108.565107.455
94562020.03.30 11:55close31520.10107.634108.565107.455-250.00598805.00
94572020.03.31 15:35buy31530.10108.4240.0000.000
94582020.03.31 15:35modify31530.10108.424107.474108.584
94592020.03.31 18:20close31530.10107.604107.474108.584-8260.00590545.00
94602020.04.01 01:40sell31540.10107.6740.0000.000
94612020.04.01 01:40modify31540.10107.674108.624107.514
94622020.04.01 02:25close31540.10107.542108.624107.5141260.00591805.00
94632020.04.02 02:50sell31550.10107.3070.0000.000
94642020.04.02 02:50modify31550.10107.307108.257107.147
94652020.04.02 03:10close31550.10107.179108.257107.1471220.00593025.00
94662020.04.03 05:25buy31560.10107.8580.0000.000
94672020.04.03 05:25modify31560.10107.858106.908108.018
94682020.04.03 06:47t/p31560.10108.021106.908108.0181570.00594595.00
94692020.04.03 08:30buy31570.10107.8860.0000.000
94702020.04.03 08:30modify31570.10107.886106.936108.046
94712020.04.03 09:40close31570.10108.028106.936108.0461360.00595955.00
94722020.04.06 14:20buy31580.10108.9920.0000.000
94732020.04.06 14:20modify31580.10108.992108.042109.152
94742020.04.06 17:05close31580.10109.124108.042109.1521260.00597215.00
94752020.04.10 02:40sell31590.10108.5640.0000.000
94762020.04.10 02:40modify31590.10108.564109.514108.404
94772020.04.10 03:45close31590.10108.454109.514108.4041040.00598255.00
94782020.04.13 22:55sell31600.10107.6440.0000.000
94792020.04.13 22:55modify31600.10107.644108.594107.484
94802020.04.14 02:40close31600.10107.659108.594107.484-235.00598020.00
94812020.04.16 09:20buy31610.10107.7940.0000.000
94822020.04.16 09:20modify31610.10107.794106.844107.954
94832020.04.16 18:05close31610.10107.771106.844107.954-290.00597730.00
94842020.04.28 17:30sell31620.10106.7930.0000.000
94852020.04.28 17:30modify31620.10106.793107.743106.633
94862020.04.29 02:10close31620.10106.825107.743106.633-405.00597325.00
94872020.04.29 15:10sell31630.10106.5630.0000.000
94882020.04.29 15:10modify31630.10106.563107.513106.403
94892020.04.29 21:05close31630.10106.598107.513106.403-410.00596915.00
94902020.05.01 01:30buy31640.10107.0280.0000.000
94912020.05.01 01:30modify31640.10107.028106.078107.188
94922020.05.01 02:05close31640.10107.165106.078107.1881310.00598225.00
94932020.05.01 04:45buy31650.10107.1220.0000.000
94942020.05.01 04:45modify31650.10107.122106.172107.282
94952020.05.01 17:00close31650.10106.887106.172107.282-2410.00595815.00
94962020.05.01 17:00sell31660.10106.8910.0000.000
94972020.05.01 17:00modify31660.10106.891107.841106.731
94982020.05.01 18:15close31660.10106.784107.841106.7311010.00596825.00
94992020.05.11 22:55buy31670.10107.6370.0000.000
95002020.05.11 22:55modify31670.10107.637106.687107.797
95012020.05.12 09:35close31670.10107.506106.687107.797-1385.00595440.00
95022020.05.12 09:35sell31680.10107.5150.0000.000
95032020.05.12 09:35modify31680.10107.515108.465107.355
95042020.05.12 13:20close31680.10107.471108.465107.355380.00595820.00
95052020.05.19 19:55buy31690.10107.8260.0000.000
95062020.05.19 19:55modify31690.10107.826106.876107.986
95072020.05.20 01:45close31690.10107.815106.876107.986-185.00595635.00
95082020.05.20 05:20buy31700.10107.7660.0000.000
95092020.05.20 05:20modify31700.10107.766106.816107.926
95102020.05.21 01:15close31700.10107.565106.816107.926-2085.00593550.00
95112020.05.29 16:05sell31710.10107.2600.0000.000
95122020.05.29 16:05modify31710.10107.260108.210107.100
95132020.06.01 00:05close31710.10107.720108.210107.100-4735.00588815.00
95142020.06.01 00:05buy31720.10107.7190.0000.000
95152020.06.01 00:05modify31720.10107.719106.769107.879
95162020.06.01 03:15close31720.10107.821106.769107.879960.00589775.00
95172020.06.03 01:00buy31730.10108.6580.0000.000
95182020.06.03 01:00modify31730.10108.658107.708108.818
95192020.06.03 02:25close31730.10108.749107.708108.818850.00590625.00
95202020.06.08 03:20buy31740.10109.5420.0000.000
95212020.06.08 03:20modify31740.10109.542108.592109.702
95222020.06.08 09:15close31740.10109.549108.592109.70210.00590635.00
95232020.06.08 23:55sell31750.10108.4360.0000.000
95242020.06.08 23:55modify31750.10108.436109.386108.276
95252020.06.09 03:23t/p31750.10108.278109.386108.2761495.00592130.00
95262020.06.09 13:50sell31760.10108.0440.0000.000
95272020.06.09 13:50modify31760.10108.044108.994107.884
95282020.06.09 15:45close31760.10107.959108.994107.884790.00592920.00
95292020.06.10 02:00sell31770.10107.8230.0000.000
95302020.06.10 02:00modify31770.10107.823108.773107.663
95312020.06.10 04:15close31770.10107.721108.773107.663960.00593880.00
95322020.06.10 15:25sell31780.10107.4200.0000.000
95332020.06.10 15:25modify31780.10107.420108.370107.260
95342020.06.10 16:10close31780.10107.297108.370107.2601170.00595050.00
95352020.06.11 07:40sell31790.10107.0680.0000.000
95362020.06.11 07:40modify31790.10107.068108.018106.908
95372020.06.11 10:10close31790.10106.988108.018106.908740.00595790.00
95382020.06.12 15:10buy31800.10107.2930.0000.000
95392020.06.12 15:10modify31800.10107.293106.343107.453
95402020.06.12 16:15close31800.10107.413106.343107.4531140.00596930.00
95412020.06.12 23:00buy31810.10107.3990.0000.000
95422020.06.12 23:00modify31810.10107.399106.449107.559
95432020.06.15 01:05close31810.10107.504106.449107.559945.00597875.00
95442020.06.15 09:20sell31820.10107.2430.0000.000
95452020.06.15 09:20modify31820.10107.243108.193107.083
95462020.06.15 17:40close31820.10107.272108.193107.083-350.00597525.00
95472020.06.23 21:20sell31830.10106.5520.0000.000
95482020.06.23 21:20modify31830.10106.552107.502106.392
95492020.06.24 02:10close31830.10106.451107.502106.392925.00598450.00
95502020.06.24 03:40sell31840.10106.5850.0000.000
95512020.06.24 03:40modify31840.10106.585107.535106.425
95522020.06.24 04:55close31840.10106.468107.535106.4251110.00599560.00
95532020.06.25 10:25buy31850.10107.0680.0000.000
95542020.06.25 10:25modify31850.10107.068106.118107.228
95552020.06.25 11:25close31850.10107.185106.118107.2281110.00600670.00
95562020.06.25 16:55buy31860.10107.2050.0000.000
95572020.06.25 16:55modify31860.10107.205106.255107.365
95582020.06.26 15:00close31860.10106.994106.255107.365-2185.00598485.00
95592020.06.29 22:50buy31870.10107.6330.0000.000
95602020.06.29 22:50modify31870.10107.633106.683107.793
95612020.06.30 03:55close31870.10107.713106.683107.793725.00599210.00
95622020.07.22 01:35sell31880.10106.8370.0000.000
95632020.07.22 01:35modify31880.10106.837107.787106.677
95642020.07.22 03:05close31880.10106.793107.787106.677380.00599590.00
95652020.07.24 21:45sell31890.10106.0140.0000.000
95662020.07.24 21:45modify31890.10106.014106.964105.854
95672020.07.27 01:35close31890.10105.908106.964105.854925.00600515.00
95682020.07.27 15:45sell31900.10105.4530.0000.000
95692020.07.27 15:45modify31900.10105.453106.403105.293
95702020.07.27 16:45close31900.10105.334106.403105.2931130.00601645.00
95712020.07.27 22:10sell31910.10105.4020.0000.000
95722020.07.27 22:10modify31910.10105.402106.352105.242
95732020.07.28 01:20close31910.10105.314106.352105.242795.00602440.00
95742020.07.31 10:45sell31920.10104.4610.0000.000
95752020.07.31 10:45modify31920.10104.461105.411104.301
95762020.07.31 16:05close31920.10105.207105.411104.301-7520.00594920.00
95772020.08.03 20:30buy31930.10106.0590.0000.000
95782020.08.03 20:30modify31930.10106.059105.109106.219
95792020.08.04 02:00close31930.10106.029105.109106.219-375.00594545.00
95802020.08.11 23:15buy31940.10106.4580.0000.000
95812020.08.11 23:15modify31940.10106.458105.508106.618
95822020.08.12 03:20close31940.10106.576105.508106.6181105.00595650.00
95832020.08.18 11:30sell31950.10105.6360.0000.000
95842020.08.18 11:30modify31950.10105.636106.586105.476
95852020.08.18 12:05close31950.10105.512106.586105.4761180.00596830.00
95862020.08.20 07:05buy31960.10106.0240.0000.000
95872020.08.20 07:05modify31960.10106.024105.074106.184
95882020.08.21 12:40close31960.10105.632105.074106.184-3995.00592835.00
95892020.08.25 21:45buy31970.10106.3290.0000.000
95902020.08.25 21:45modify31970.10106.329105.379106.489
95912020.08.26 03:02t/p31970.10106.489105.379106.4891525.00594360.00
95922020.08.28 16:05sell31980.10105.6630.0000.000
95932020.08.28 16:05modify31980.10105.663106.613105.503
95942020.08.28 16:19t/p31980.10105.494106.613105.5031630.00595990.00
95952020.08.31 18:25buy31990.10105.8280.0000.000
95962020.08.31 18:25modify31990.10105.828104.878105.988
95972020.09.01 02:15close31990.10105.955104.878105.9881195.00597185.00
95982020.09.21 22:50buy32000.10104.6990.0000.000
95992020.09.21 22:50modify32000.10104.699103.749104.859
96002020.09.22 03:05close32000.10104.728103.749104.859215.00597400.00
96012020.09.22 04:10buy32010.10104.5980.0000.000
96022020.09.22 04:10modify32010.10104.598103.648104.758
96032020.09.22 09:30close32010.10104.627103.648104.758230.00597630.00
96042020.10.21 21:50sell32020.10104.5680.0000.000
96052020.10.21 21:50modify32020.10104.568105.518104.408
96062020.10.22 08:35close32020.10104.672105.518104.408-1125.00596505.00
96072020.10.22 08:35buy32030.10104.6710.0000.000
96082020.10.22 08:35modify32030.10104.671103.721104.831
96092020.10.22 12:00close32030.10104.683103.721104.83160.00596565.00
96102020.11.04 23:15sell32040.10104.5640.0000.000
96112020.11.04 23:15modify32040.10104.564105.514104.404
96122020.11.05 01:45close32040.10104.444105.514104.4041115.00597680.00
96132020.11.05 08:45sell32050.10104.4090.0000.000
96142020.11.05 08:45modify32050.10104.409105.359104.249
96152020.11.05 11:10close32050.10104.263105.359104.2491400.00599080.00
96162020.11.06 00:55sell32060.10103.6120.0000.000
96172020.11.06 00:55modify32060.10103.612104.562103.452
96182020.11.06 05:10close32060.10103.532104.562103.452740.00599820.00
96192020.11.06 07:55sell32070.10103.5600.0000.000
96202020.11.06 07:55modify32070.10103.560104.510103.400
96212020.11.06 09:50close32070.10103.439104.510103.4001150.00600970.00
96222020.11.09 22:55buy32080.10105.3130.0000.000
96232020.11.09 22:55modify32080.10105.313104.363105.473
96242020.11.10 08:40close32080.10105.091104.363105.473-2295.00598675.00
96252020.11.10 23:45buy32090.10105.2750.0000.000
96262020.11.10 23:45modify32090.10105.275104.325105.435
96272020.11.11 07:20close32090.10105.205104.325105.435-775.00597900.00
96282020.11.24 13:25sell32100.10104.3710.0000.000
96292020.11.24 13:25modify32100.10104.371105.321104.211
96302020.11.24 20:35close32100.10104.571105.321104.211-2060.00595840.00
96312020.12.03 20:15sell32110.10103.9060.0000.000
96322020.12.03 20:15modify32110.10103.906104.856103.746
96332020.12.03 23:30close32110.10103.837104.856103.746630.00596470.00
96342020.12.04 04:45sell32120.10103.8720.0000.000
96352020.12.04 04:45modify32120.10103.872104.822103.712
96362020.12.04 15:40close32120.10103.863104.822103.71230.00596500.00
96372020.12.16 15:50sell32130.10103.4600.0000.000
96382020.12.16 15:50modify32130.10103.460104.410103.300
96392020.12.16 22:25close32130.10103.468104.410103.300-140.00596360.00
96402021.01.06 22:05buy32140.10103.0680.0000.000
96412021.01.06 22:05modify32140.10103.068102.118103.228
96422021.01.07 03:30close32140.10103.129102.118103.228535.00596895.00
96432021.01.13 07:00sell32150.10103.6370.0000.000
96442021.01.13 07:00modify32150.10103.637104.587103.477
96452021.01.13 09:30close32150.10103.627104.587103.47740.00596935.00
96462021.01.28 07:35buy32160.10104.2760.0000.000
96472021.01.28 07:35modify32160.10104.276103.326104.436
96482021.01.28 09:25close32160.10104.341103.326104.436590.00597525.00