Strategy Tester Report
future_teacher_USDJPY_M5_V4
ForexExchangeCoLtd-Live1 (Build 1323)

通貨ペアUSDJPY.pers (US Dollar vs Japanise Yen)
期間5分足(M5) 2003.05.05 08:20 - 2021.02.12 03:55 (2003.05.05 - 2021.02.18)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=19042921; FixLots=0.1; Slippage=3; MaxSpread=3; ServerTimeGMT=3; UseWeekEndClose=false; WeekEndCloseTime=4; MoneyManage=true; RiskRate=100; maxposition=1;
テストバー数1327297モデルティック数221517841モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益6183580.00総利益34793777.00総損失-28610197.00
プロフィットファクタ1.22期待利得1922.75
絶対ドローダウン32228.50最大ドローダウン1770306.00 (25.89%)相対ドローダウン57.70% (582779.00)
総取引数3216売りポジション(勝率%)1594 (73.02%)買いポジション(勝率%)1622 (71.15%)
勝率(%)2318 (72.08%)負率 (%)898 (27.92%)
最大勝トレード110044.00敗トレード-552012.00
平均勝トレード15010.26敗トレード-31859.91
最大連勝(金額)19 (225412.00)連敗(金額)6 (-389236.50)
最大連勝(トレード数)670319.00 (8)連敗(トレード数)-577108.00 (2)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.07 06:05sell10.10117.7580.0000.000
22003.05.07 06:05modify10.10117.758118.708117.598
32003.05.07 08:15close10.10117.633118.708117.5981190.00101190.00
42003.05.08 02:45sell20.10116.5340.0000.000
52003.05.08 02:45modify20.10116.534117.484116.374
62003.05.08 03:18t/p20.10116.374117.484116.3741540.00102730.00
72003.05.09 11:15buy30.10117.1970.0000.000
82003.05.09 11:15modify30.10117.197116.247117.357
92003.05.09 11:39t/p30.10117.352116.247117.3571490.00104220.00
102003.05.12 18:00sell40.10116.7130.0000.000
112003.05.12 18:00modify40.10116.713117.663116.553
122003.05.13 05:10close40.10117.427117.663116.553-7225.0096995.00
132003.05.15 00:05sell50.10116.2190.0000.000
142003.05.15 00:05modify50.10116.219117.169116.059
152003.05.15 03:35close50.10116.161117.169116.059520.0097515.00
162003.05.16 05:20buy60.10116.3180.0000.000
172003.05.16 05:20modify60.10116.318115.368116.478
182003.05.19 00:00close60.10115.582115.368116.478-7465.0090050.00
192003.05.19 15:00sell70.09115.3070.0000.000
202003.05.19 15:00modify70.09115.307116.257115.147
212003.05.19 15:12s/l70.09116.266116.257115.147-8685.0081365.00
222003.05.20 04:15buy80.08117.0110.0000.000
232003.05.20 04:15modify80.08117.011116.061117.171
242003.05.20 10:17t/p80.08117.178116.061117.1711288.0082653.00
252003.05.22 18:30sell90.08117.2340.0000.000
262003.05.22 18:30modify90.08117.234118.184117.074
272003.05.23 12:04t/p90.08117.080118.184117.0741164.0083817.00
282003.05.28 07:05buy100.08117.0870.0000.000
292003.05.28 07:05modify100.08117.087116.137117.247
302003.05.28 10:22t/p100.08117.245116.137117.2471216.0085033.00
312003.05.30 04:05sell110.09118.2500.0000.000
322003.05.30 04:05modify110.09118.250119.200118.090
332003.05.30 10:05close110.09118.132119.200118.0901008.0086041.00
342003.06.04 06:20buy120.09119.0090.0000.000
352003.06.04 06:20modify120.09119.009118.059119.169
362003.06.04 06:43t/p120.09119.163118.059119.1691332.0087373.00
372003.06.06 05:05sell130.09117.7880.0000.000
382003.06.06 05:05modify130.09117.788118.738117.628
392003.06.06 08:05close130.09117.705118.738117.628693.0088066.00
402003.06.09 04:05buy140.09118.6160.0000.000
412003.06.09 04:05modify140.09118.616117.666118.776
422003.06.09 17:00close140.09117.907117.666118.776-6435.0081631.00
432003.06.10 00:05sell150.08118.2120.0000.000
442003.06.10 00:05modify150.08118.212119.162118.052
452003.06.10 03:20close150.08118.071119.162118.0521080.0082711.00
462003.06.18 16:45buy160.08118.4020.0000.000
472003.06.18 16:45modify160.08118.402117.452118.562
482003.06.19 03:05close160.08118.009117.452118.562-3204.0079507.00
492003.06.20 02:05sell170.08118.4440.0000.000
502003.06.20 02:05modify170.08118.444119.394118.284
512003.06.20 05:00close170.08118.331119.394118.284856.0080363.00
522003.06.24 01:15sell180.08117.7560.0000.000
532003.06.24 01:15modify180.08117.756118.706117.596
542003.06.24 04:05close180.08117.640118.706117.596880.0081243.00
552003.06.24 11:20buy190.08117.8120.0000.000
562003.06.24 11:20modify190.08117.812116.862117.972
572003.06.24 15:00close190.08117.815116.862117.972-24.0081219.00
582003.06.27 04:15buy200.08119.2470.0000.000
592003.06.27 04:15modify200.08119.247118.297119.407
602003.06.27 05:05close200.08119.362118.297119.407872.0082091.00
612003.06.27 15:05buy210.08119.6140.0000.000
622003.06.27 15:05modify210.08119.614118.664119.774
632003.06.27 16:03t/p210.08119.773118.664119.7741224.0083315.00
642003.07.21 00:40sell220.08118.5350.0000.000
652003.07.21 00:40modify220.08118.535119.485118.375
662003.07.21 03:14t/p220.08118.365119.485118.3751312.0084627.00
672003.07.21 09:30sell230.08118.3970.0000.000
682003.07.21 09:30modify230.08118.397119.347118.237
692003.07.21 18:35close230.08118.435119.347118.237-352.0084275.00
702003.07.22 12:20buy240.08119.0240.0000.000
712003.07.22 12:20modify240.08119.024118.074119.184
722003.07.22 12:39t/p240.08119.183118.074119.1841224.0085499.00
732003.07.30 21:00buy250.09120.3420.0000.000
742003.07.30 21:00modify250.09120.342119.392120.502
752003.07.31 17:05close250.09120.111119.392120.502-2146.5083352.50
762003.08.04 00:20sell260.08120.1360.0000.000
772003.08.04 00:20modify260.08120.136121.086119.976
782003.08.04 00:44t/p260.08119.976121.086119.9761232.0084584.50
792003.08.06 03:05sell270.08119.9780.0000.000
802003.08.06 03:05modify270.08119.978120.928119.818
812003.08.06 04:17t/p270.08119.821120.928119.8181208.0085792.50
822003.08.08 01:25sell280.09119.0590.0000.000
832003.08.08 01:25modify280.09119.059120.009118.899
842003.08.08 08:05close280.09119.028120.009118.899225.0086017.50
852003.08.13 18:55buy290.09119.0820.0000.000
862003.08.13 18:55modify290.09119.082118.132119.242
872003.08.13 20:10close290.09119.200118.132119.2421008.0087025.50
882003.08.13 22:30buy300.09119.0850.0000.000
892003.08.13 22:30modify300.09119.085118.135119.245
902003.08.14 01:25close300.09119.199118.135119.245958.5087984.00
912003.08.20 01:50sell310.09118.5190.0000.000
922003.08.20 01:50modify310.09118.519119.469118.359
932003.08.20 08:15close310.09118.618119.469118.359-945.0087039.00
942003.08.20 22:10sell320.09118.1460.0000.000
952003.08.20 22:10modify320.09118.146119.096117.986
962003.08.21 01:35close320.09118.005119.096117.9861192.5088231.50
972003.08.29 17:40sell330.09116.6460.0000.000
982003.08.29 17:40modify330.09116.646117.596116.486
992003.09.01 01:45close330.09116.656117.596116.486-211.5088020.00
1002003.09.02 23:35sell340.09116.4560.0000.000
1012003.09.02 23:35modify340.09116.456117.406116.296
1022003.09.03 04:02t/p340.09116.305117.406116.2961282.5089302.50
1032003.09.08 04:10buy350.09117.2160.0000.000
1042003.09.08 04:10modify350.09117.216116.266117.376
1052003.09.08 05:25close350.09117.333116.266117.376999.0090301.50
1062003.09.08 07:35buy360.09117.2340.0000.000
1072003.09.08 07:35modify360.09117.234116.284117.394
1082003.09.08 18:35close360.09116.526116.284117.394-6426.0083875.50
1092003.09.09 16:20sell370.08116.4320.0000.000
1102003.09.09 16:20modify370.08116.432117.382116.272
1112003.09.09 17:00close370.08116.291117.382116.2721080.0084955.50
1122003.09.10 05:45buy380.08116.8120.0000.000
1132003.09.10 05:45modify380.08116.812115.862116.972
1142003.09.10 16:30close380.08116.863115.862116.972360.0085315.50
1152003.09.16 18:15sell390.09116.4840.0000.000
1162003.09.16 18:15modify390.09116.484117.434116.324
1172003.09.16 18:35close390.09116.336117.434116.3241278.0086593.50
1182003.09.17 00:40sell400.09116.2010.0000.000
1192003.09.17 00:40modify400.09116.201117.151116.041
1202003.09.17 07:35close400.09116.117117.151116.041702.0087295.50
1212003.09.18 21:50sell410.09115.3240.0000.000
1222003.09.18 21:50modify410.09115.324116.274115.164
1232003.09.19 10:05close410.09115.210116.274115.164949.5088245.00
1242003.09.19 21:15sell420.09114.0410.0000.000
1252003.09.19 21:15modify420.09114.041114.991113.881
1262003.09.19 23:45close420.09113.966114.991113.881621.0088866.00
1272003.09.22 08:05sell430.09112.3890.0000.000
1282003.09.22 08:05modify430.09112.389113.339112.229
1292003.09.22 08:53t/p430.09112.238113.339112.2291305.0090171.00
1302003.09.22 22:30sell440.09112.0950.0000.000
1312003.09.22 22:30modify440.09112.095113.045111.935
1322003.09.23 02:35close440.09112.052113.045111.935310.5090481.50
1332003.09.23 14:30sell450.09111.4940.0000.000
1342003.09.23 14:30modify450.09111.494112.444111.334
1352003.09.23 14:50close450.09111.375112.444111.3341017.0091498.50
1362003.09.23 15:05sell460.09111.5590.0000.000
1372003.09.23 15:05modify460.09111.559112.509111.399
1382003.09.23 18:00close460.09111.438112.509111.3991035.0092533.50
1392003.09.24 02:35buy470.09112.1550.0000.000
1402003.09.24 02:35modify470.09112.155111.205112.315
1412003.09.24 03:40close470.09112.283111.205112.3151098.0093631.50
1422003.09.24 04:20buy480.09112.0770.0000.000
1432003.09.24 04:20modify480.09112.077111.127112.237
1442003.09.24 09:05close480.09112.198111.127112.2371035.0094666.50
1452003.09.24 23:15sell490.09111.6200.0000.000
1462003.09.24 23:15modify490.09111.620112.570111.460
1472003.09.25 10:45close490.09112.328112.570111.460-6448.5088218.00
1482003.09.29 11:10sell500.09111.4730.0000.000
1492003.09.29 11:10modify500.09111.473112.423111.313
1502003.09.29 15:40close500.09111.471112.423111.313-36.0088182.00
1512003.09.30 15:00sell510.09110.4960.0000.000
1522003.09.30 15:00modify510.09110.496111.446110.336
1532003.09.30 16:40close510.09110.371111.446110.3361071.0089253.00
1542003.10.01 01:45buy520.09111.3540.0000.000
1552003.10.01 01:45modify520.09111.354110.404111.514
1562003.10.01 08:45close520.09111.371110.404111.51499.0089352.00
1572003.10.10 17:25sell530.09108.6240.0000.000
1582003.10.10 17:25modify530.09108.624109.574108.464
1592003.10.10 18:29t/p530.09108.471109.574108.4641323.0090675.00
1602003.10.10 22:10sell540.09108.6460.0000.000
1612003.10.10 22:10modify540.09108.646109.596108.486
1622003.10.13 00:02t/p540.09108.479109.596108.4861381.5092056.50
1632003.10.13 09:20sell550.09108.4450.0000.000
1642003.10.13 09:20modify550.09108.445109.395108.285
1652003.10.13 11:40close550.09108.336109.395108.285927.0092983.50
1662003.10.14 15:45buy560.09109.7030.0000.000
1672003.10.14 15:45modify560.09109.703108.753109.863
1682003.10.14 19:59s/l560.09108.760108.753109.863-8541.0084442.50
1692003.10.15 21:55buy570.08109.4380.0000.000
1702003.10.15 21:55modify570.08109.438108.488109.598
1712003.10.15 23:45close570.08109.557108.488109.598904.0085346.50
1722003.10.20 03:30sell580.09109.0510.0000.000
1732003.10.20 03:30modify580.09109.051110.001108.891
1742003.10.20 05:00close580.09109.817110.001108.891-6948.0078398.50
1752003.10.20 10:05buy590.08109.4660.0000.000
1762003.10.20 10:05modify590.08109.466108.516109.626
1772003.10.20 12:20close590.08109.585108.516109.626904.0079302.50
1782003.10.20 22:00buy600.08110.2090.0000.000
1792003.10.20 22:00modify600.08110.209109.259110.369
1802003.10.20 23:25close600.08110.338109.259110.369984.0080286.50
1812003.10.27 20:55sell610.08108.5820.0000.000
1822003.10.27 20:55modify610.08108.582109.532108.422
1832003.10.27 21:20close610.08108.437109.532108.4221112.0081398.50
1842003.10.31 01:55buy620.08108.6520.0000.000
1852003.10.31 01:55modify620.08108.652107.702108.812
1862003.10.31 04:00close620.08108.774107.702108.812928.0082326.50
1872003.11.03 13:15buy630.08110.2660.0000.000
1882003.11.03 13:15modify630.08110.266109.316110.426
1892003.11.03 17:20close630.08110.333109.316110.426488.0082814.50
1902003.11.04 02:10buy640.08110.7300.0000.000
1912003.11.04 02:10modify640.08110.730109.780110.890
1922003.11.04 09:25close640.08110.367109.780110.890-2952.0079862.50
1932003.11.04 09:25sell650.04110.3670.0000.000
1942003.11.04 09:25modify650.04110.367111.317110.207
1952003.11.04 10:50close650.04110.241111.317110.207480.0080342.50
1962003.11.05 02:25sell660.08109.7460.0000.000
1972003.11.05 02:25modify660.08109.746110.696109.586
1982003.11.05 03:55close660.08109.624110.696109.586928.0081270.50
1992003.11.10 01:05sell670.08109.4920.0000.000
2002003.11.10 01:05modify670.08109.492110.442109.332
2012003.11.10 08:40close670.08109.346110.442109.3321120.0082390.50
2022003.11.10 21:05sell680.08108.2160.0000.000
2032003.11.10 21:05modify680.08108.216109.166108.056
2042003.11.10 23:55close680.08108.950109.166108.056-5920.0076470.50
2052003.11.11 09:55buy690.08108.7610.0000.000
2062003.11.11 09:55modify690.08108.761107.811108.921
2072003.11.12 02:45close690.08108.792107.811108.921188.0076658.50
2082003.11.17 11:30buy700.08109.2390.0000.000
2092003.11.17 11:30modify700.08109.239108.289109.399
2102003.11.17 18:50close700.08109.064108.289109.399-1448.0075210.50
2112003.11.19 02:25sell710.08108.2100.0000.000
2122003.11.19 02:25modify710.08108.210109.160108.050
2132003.11.19 02:45close710.08108.068109.160108.0501088.0076298.50
2142003.11.20 00:55buy720.08109.1450.0000.000
2152003.11.20 00:55modify720.08109.145108.195109.305
2162003.11.20 10:25close720.08109.011108.195109.305-1120.0075178.50
2172003.11.20 18:15sell730.08108.8640.0000.000
2182003.11.20 18:15modify730.08108.864109.814108.704
2192003.11.21 04:55close730.08109.090109.814108.704-1876.0073302.50
2202003.11.25 00:00buy740.07109.3040.0000.000
2212003.11.25 00:00modify740.07109.304108.354109.464
2222003.11.25 02:10close740.07109.409108.354109.464693.0073995.50
2232003.11.25 17:05buy750.07109.7360.0000.000
2242003.11.25 17:05modify750.07109.736108.786109.896
2252003.11.26 03:20close750.07109.516108.786109.896-1592.5072403.00
2262003.11.27 00:30sell760.07109.1380.0000.000
2272003.11.27 00:30modify760.07109.138110.088108.978
2282003.11.27 02:20close760.07108.999110.088108.978931.0073334.00
2292003.12.03 00:35sell770.07108.7050.0000.000
2302003.12.03 00:35modify770.07108.705109.655108.545
2312003.12.03 07:25close770.07108.693109.655108.54542.0073376.00
2322003.12.08 20:25sell780.07107.4130.0000.000
2332003.12.08 20:25modify780.07107.413108.363107.253
2342003.12.08 23:15close780.07107.281108.363107.253882.0074258.00
2352003.12.10 15:30buy790.07107.9740.0000.000
2362003.12.10 15:30modify790.07107.974107.024108.134
2372003.12.10 17:56t/p790.07108.129107.024108.1341043.0075301.00
2382003.12.10 21:55buy800.08108.2440.0000.000
2392003.12.10 21:55modify800.08108.244107.294108.404
2402003.12.10 23:45close800.08108.390107.294108.4041120.0076421.00
2412003.12.16 01:25sell810.08107.6640.0000.000
2422003.12.16 01:25modify810.08107.664108.614107.504
2432003.12.16 09:15close810.08107.666108.614107.504-64.0076357.00
2442004.01.05 22:55sell820.08106.2110.0000.000
2452004.01.05 22:55modify820.08106.211107.161106.051
2462004.01.06 03:15close820.08106.154107.161106.051388.0076745.00
2472004.01.09 10:40buy830.08106.7520.0000.000
2482004.01.09 10:40modify830.08106.752105.802106.912
2492004.01.09 15:00close830.08106.804105.802106.912368.0077113.00
2502004.01.19 00:00buy840.08106.6160.0000.000
2512004.01.19 00:00modify840.08106.616105.666106.776
2522004.01.19 08:45close840.08106.632105.666106.77680.0077193.00
2532004.01.23 02:05sell850.08106.1510.0000.000
2542004.01.23 02:05modify850.08106.151107.101105.991
2552004.01.23 09:50close850.08106.047107.101105.991784.0077977.00
2562004.01.26 03:15buy860.08106.3130.0000.000
2572004.01.26 03:15modify860.08106.313105.363106.473
2582004.01.26 09:25close860.08106.192105.363106.473-1016.0076961.00
2592004.01.27 23:35sell870.08105.7270.0000.000
2602004.01.27 23:35modify870.08105.727106.677105.567
2612004.01.27 23:55close870.08105.593106.677105.5671024.0077985.00
2622004.02.06 15:35buy880.08106.3730.0000.000
2632004.02.06 15:35modify880.08106.373105.423106.533
2642004.02.06 16:35close880.08105.584105.423106.533-6360.0071625.00
2652004.02.06 22:00sell890.07105.5130.0000.000
2662004.02.06 22:00modify890.07105.513106.463105.353
2672004.02.09 07:05close890.07105.556106.463105.353-395.5071229.50
2682004.02.19 01:50buy900.07106.4780.0000.000
2692004.02.19 01:50modify900.07106.478105.528106.638
2702004.02.19 04:02t/p900.07106.630105.528106.6381022.0072251.50
2712004.02.19 14:50buy910.07106.7800.0000.000
2722004.02.19 14:50modify910.07106.780105.830106.940
2732004.02.19 15:30close910.07106.919105.830106.940931.0073182.50
2742004.02.20 00:25buy920.07106.9570.0000.000
2752004.02.20 00:25modify920.07106.957106.007107.117
2762004.02.20 02:35close920.07107.091106.007107.117896.0074078.50
2772004.02.23 00:05buy930.07108.8690.0000.000
2782004.02.23 00:05modify930.07108.869107.919109.029
2792004.02.23 02:21t/p930.07109.023107.919109.0291036.0075114.50
2802004.02.23 20:40sell940.08108.3710.0000.000
2812004.02.23 20:40modify940.08108.371109.321108.211
2822004.02.23 22:20close940.08108.418109.321108.211-424.0074690.50
2832004.02.24 09:35buy950.07108.5340.0000.000
2842004.02.24 09:35modify950.07108.534107.584108.694
2852004.02.25 00:40close950.07108.243107.584108.694-2089.5072601.00
2862004.02.26 00:45buy960.07108.9190.0000.000
2872004.02.26 00:45modify960.07108.919107.969109.079
2882004.02.26 02:12t/p960.07109.080107.969109.0791085.0073686.00
2892004.02.26 15:30buy970.07109.4420.0000.000
2902004.02.26 15:30modify970.07109.442108.492109.602
2912004.02.26 15:32t/p970.07109.603108.492109.6021085.0074771.00
2922004.02.27 14:30sell980.07109.1400.0000.000
2932004.02.27 14:30modify980.07109.140110.090108.980
2942004.02.27 22:45close980.07109.056110.090108.980546.0075317.00
2952004.03.03 14:45buy990.08110.2330.0000.000
2962004.03.03 14:45modify990.08110.233109.283110.393
2972004.03.04 01:50close990.08110.125109.283110.393-924.0074393.00
2982004.03.09 01:25sell1000.07111.3160.0000.000
2992004.03.09 01:25modify1000.07111.316112.266111.156
3002004.03.09 03:50close1000.07111.205112.266111.156735.0075128.00
3012004.03.09 07:50sell1010.08111.2210.0000.000
3022004.03.09 07:50modify1010.08111.221112.171111.061
3032004.03.09 16:25close1010.08111.225112.171111.061-80.0075048.00
3042004.03.11 09:00sell1020.08110.7230.0000.000
3052004.03.11 09:00modify1020.08110.723111.673110.563
3062004.03.11 13:20close1020.08110.600111.673110.563936.0075984.00
3072004.03.12 12:35buy1030.08111.1420.0000.000
3082004.03.12 12:35modify1030.08111.142110.192111.302
3092004.03.12 13:06t/p1030.08111.309110.192111.3021288.0077272.00
3102004.03.12 17:40buy1040.08111.1250.0000.000
3112004.03.12 17:40modify1040.08111.125110.175111.285
3122004.03.15 06:30close1040.08110.842110.175111.285-2348.0074924.00
3132004.03.17 03:40sell1050.07108.9200.0000.000
3142004.03.17 03:40modify1050.07108.920109.870108.760
3152004.03.17 03:55close1050.07108.818109.870108.760672.0075596.00
3162004.03.17 12:05sell1060.08108.4540.0000.000
3172004.03.17 12:05modify1060.08108.454109.404108.294
3182004.03.17 13:05close1060.08108.321109.404108.2941016.0076612.00
3192004.03.17 15:00sell1070.08108.3980.0000.000
3202004.03.17 15:00modify1070.08108.398109.348108.238
3212004.03.17 15:24t/p1070.08108.236109.348108.2381248.0077860.00
3222004.03.17 22:10sell1080.08108.2460.0000.000
3232004.03.17 22:10modify1080.08108.246109.196108.086
3242004.03.18 02:58t/p1080.08108.076109.196108.0861292.0079152.00
3252004.03.18 15:05sell1090.08106.9350.0000.000
3262004.03.18 15:05modify1090.08106.935107.885106.775
3272004.03.18 16:34t/p1090.08106.781107.885106.7751184.0080336.00
3282004.03.19 09:15buy1100.08106.9950.0000.000
3292004.03.19 09:15modify1100.08106.995106.045107.155
3302004.03.19 11:40close1100.08107.017106.045107.155128.0080464.00
3312004.03.22 09:30buy1110.08107.1320.0000.000
3322004.03.22 09:30modify1110.08107.132106.182107.292
3332004.03.23 11:05close1110.08106.841106.182107.292-2388.0078076.00
3342004.03.24 15:45sell1120.08106.3930.0000.000
3352004.03.24 15:45modify1120.08106.393107.343106.233
3362004.03.24 17:42t/p1120.08106.242107.343106.2331160.0079236.00
3372004.03.26 17:20sell1130.08105.7350.0000.000
3382004.03.26 17:20modify1130.08105.735106.685105.575
3392004.03.29 00:00t/p1130.08105.573106.685105.5751188.0080424.00
3402004.03.31 15:05sell1140.08104.0430.0000.000
3412004.03.31 15:05modify1140.08104.043104.993103.883
3422004.03.31 15:45close1140.08103.909104.993103.8831024.0081448.00
3432004.04.01 21:05sell1150.08103.8260.0000.000
3442004.04.01 21:05modify1150.08103.826104.776103.666
3452004.04.01 22:20close1150.08103.712104.776103.666864.0082312.00
3462004.04.02 14:25buy1160.08104.1450.0000.000
3472004.04.02 14:25modify1160.08104.145103.195104.305
3482004.04.02 15:29t/p1160.08104.300103.195104.3051192.0083504.00
3492004.04.05 21:10buy1170.08105.1030.0000.000
3502004.04.05 21:10modify1170.08105.103104.153105.263
3512004.04.06 00:55close1170.08105.088104.153105.263-180.0083324.00
3522004.04.06 10:40buy1180.08105.9420.0000.000
3532004.04.06 10:40modify1180.08105.942104.992106.102
3542004.04.06 11:50close1180.08106.102104.992106.1021232.0084556.00
3552004.04.07 02:50sell1190.08105.8750.0000.000
3562004.04.07 02:50modify1190.08105.875106.825105.715
3572004.04.07 06:20close1190.08105.826106.825105.715344.0084900.00
3582004.04.08 00:30sell1200.08105.3400.0000.000
3592004.04.08 00:30modify1200.08105.340106.290105.180
3602004.04.08 04:15close1200.08105.380106.290105.180-368.0084532.00
3612004.04.08 18:10buy1210.08105.7650.0000.000
3622004.04.08 18:10modify1210.08105.765104.815105.925
3632004.04.08 18:15t/p1210.08105.928104.815105.9251256.0085788.00
3642004.04.09 05:05buy1220.09106.3690.0000.000
3652004.04.09 05:05modify1220.09106.369105.419106.529
3662004.04.09 07:05close1220.09106.336105.419106.529-351.0085437.00
3672004.04.13 09:15sell1230.09105.2830.0000.000
3682004.04.13 09:15modify1230.09105.283106.233105.123
3692004.04.13 14:10close1230.09105.994106.233105.123-6453.0078984.00
3702004.04.13 21:50buy1240.08106.6850.0000.000
3712004.04.13 21:50modify1240.08106.685105.735106.845
3722004.04.14 01:15close1240.08106.755105.735106.845500.0079484.00
3732004.04.15 02:55buy1250.08108.5610.0000.000
3742004.04.15 02:55modify1250.08108.561107.611108.721
3752004.04.15 05:25close1250.08108.516107.611108.721-408.0079076.00
3762004.04.16 03:00sell1260.08108.3660.0000.000
3772004.04.16 03:00modify1260.08108.366109.316108.206
3782004.04.16 09:40close1260.08108.387109.316108.206-216.0078860.00
3792004.04.19 04:25sell1270.08107.9770.0000.000
3802004.04.19 04:25modify1270.08107.977108.927107.817
3812004.04.19 08:45close1270.08107.926108.927107.817360.0079220.00
3822004.04.20 01:10buy1280.08108.3290.0000.000
3832004.04.20 01:10modify1280.08108.329107.379108.489
3842004.04.20 02:15close1280.08108.450107.379108.489920.0080140.00
3852004.04.20 15:35sell1290.08108.0910.0000.000
3862004.04.20 15:35modify1290.08108.091109.041107.931
3872004.04.21 00:25close1290.08108.818109.041107.931-5884.0074256.00
3882004.04.21 04:05buy1300.07108.6130.0000.000
3892004.04.21 04:05modify1300.07108.613107.663108.773
3902004.04.21 04:48t/p1300.07108.767107.663108.7731036.0075292.00
3912004.04.21 17:15buy1310.08109.0390.0000.000
3922004.04.21 17:15modify1310.08109.039108.089109.199
3932004.04.21 17:40close1310.08109.009108.089109.199-288.0075004.00
3942004.04.23 15:15sell1320.08108.9910.0000.000
3952004.04.23 15:15modify1320.08108.991109.941108.831
3962004.04.23 16:20close1320.08109.038109.941108.831-424.0074580.00
3972004.04.26 20:30sell1330.07108.6260.0000.000
3982004.04.26 20:30modify1330.07108.626109.576108.466
3992004.04.27 05:55close1330.07108.563109.576108.466381.5074961.50
4002004.04.27 18:35buy1340.07109.3880.0000.000
4012004.04.27 18:35modify1340.07109.388108.438109.548
4022004.04.27 19:34t/p1340.07109.553108.438109.5481113.0076074.50
4032004.04.28 09:05sell1350.08109.2600.0000.000
4042004.04.28 09:05modify1350.08109.260110.210109.100
4052004.04.28 10:10close1350.08109.128110.210109.1001008.0077082.50
4062004.04.29 15:35buy1360.08110.5770.0000.000
4072004.04.29 15:35modify1360.08110.577109.627110.737
4082004.04.29 15:39t/p1360.08110.739109.627110.7371248.0078330.50
4092004.05.05 22:40sell1370.08108.7590.0000.000
4102004.05.05 22:40modify1370.08108.759109.709108.599
4112004.05.05 23:30close1370.08108.649109.709108.599832.0079162.50
4122004.05.06 11:20buy1380.08108.8600.0000.000
4132004.05.06 11:20modify1380.08108.860107.910109.020
4142004.05.06 11:34t/p1380.08109.016107.910109.0201200.0080362.50
4152004.05.07 13:15buy1390.08110.3860.0000.000
4162004.05.07 13:15modify1390.08110.386109.436110.546
4172004.05.07 13:30close1390.08110.500109.436110.546864.0081226.50
4182004.05.07 15:30buy1400.08110.3720.0000.000
4192004.05.07 15:30modify1400.08110.372109.422110.532
4202004.05.07 15:30t/p1400.08110.527109.422110.5321192.0082418.50
4212004.05.10 22:05buy1410.08113.6870.0000.000
4222004.05.10 22:05modify1410.08113.687112.737113.847
4232004.05.11 00:28t/p1410.08113.850112.737113.8471244.0083662.50
4242004.05.11 02:25buy1420.08113.5700.0000.000
4252004.05.11 02:25modify1420.08113.570112.620113.730
4262004.05.11 08:20sell1430.05113.5020.0000.000
4272004.05.11 08:20modify1430.05113.502114.452113.342
4282004.05.11 09:10close1420.08113.530112.620113.730-368.0083294.50
4292004.05.11 09:25close1430.05113.344114.452113.342760.0084054.50
4302004.05.12 09:20sell1440.08112.8540.0000.000
4312004.05.12 09:20modify1440.08112.854113.804112.694
4322004.05.12 10:09t/p1440.08112.693113.804112.6941240.0085294.50
4332004.05.14 03:05buy1450.09114.4630.0000.000
4342004.05.14 03:05modify1450.09114.463113.513114.623
4352004.05.14 05:23t/p1450.09114.615113.513114.6231314.0086608.50
4362004.05.14 08:15buy1460.09114.5770.0000.000
4372004.05.14 08:15modify1460.09114.577113.627114.737
4382004.05.14 10:54t/p1460.09114.735113.627114.7371368.0087976.50
4392004.05.17 14:45sell1470.09113.5580.0000.000
4402004.05.17 14:45modify1470.09113.558114.508113.398
4412004.05.17 20:05close1470.09114.330114.508113.398-7002.0080974.50
4422004.05.18 02:55buy1480.08114.2140.0000.000
4432004.05.18 02:55modify1480.08114.214113.264114.374
4442004.05.18 03:10close1480.08114.230113.264114.37480.0081054.50
4452004.05.19 15:35sell1490.08112.9870.0000.000
4462004.05.19 15:35modify1490.08112.987113.937112.827
4472004.05.19 16:00close1490.08112.876113.937112.827840.0081894.50
4482004.05.19 16:50sell1500.08113.0600.0000.000
4492004.05.19 16:50modify1500.08113.060114.010112.900
4502004.05.19 17:34t/p1500.08112.903114.010112.9001208.0083102.50
4512004.05.19 22:20sell1510.08112.8680.0000.000
4522004.05.19 22:20modify1510.08112.868113.818112.708
4532004.05.20 00:45close1510.08112.895113.818112.708-284.0082818.50
4542004.05.20 13:20buy1520.08113.1580.0000.000
4552004.05.20 13:20modify1520.08113.158112.208113.318
4562004.05.20 15:20close1520.08113.194112.208113.318240.0083058.50
4572004.05.21 05:55sell1530.08112.9420.0000.000
4582004.05.21 05:55modify1530.08112.942113.892112.782
4592004.05.21 06:35close1530.08112.813113.892112.782984.0084042.50
4602004.05.21 14:35sell1540.08112.0820.0000.000
4612004.05.21 14:35modify1540.08112.082113.032111.922
4622004.05.21 14:40close1540.08111.955113.032111.922968.0085010.50
4632004.05.24 07:50buy1550.09112.4210.0000.000
4642004.05.24 07:50modify1550.09112.421111.471112.581
4652004.05.24 08:20close1550.09112.550111.471112.5811107.0086117.50
4662004.05.25 04:45buy1560.09112.8280.0000.000
4672004.05.25 04:45modify1560.09112.828111.878112.988
4682004.05.25 05:53t/p1560.09112.987111.878112.9881377.0087494.50
4692004.05.26 15:00sell1570.09111.5400.0000.000
4702004.05.26 15:00modify1570.09111.540112.490111.380
4712004.05.26 15:50close1570.09111.387112.490111.3801323.0088817.50
4722004.05.27 11:30sell1580.09111.5650.0000.000
4732004.05.27 11:30modify1580.09111.565112.515111.405
4742004.05.27 13:20close1580.09111.450112.515111.405981.0089798.50
4752004.05.27 21:10sell1590.09110.9610.0000.000
4762004.05.27 21:10modify1590.09110.961111.911110.801
4772004.05.27 23:00close1590.09110.857111.911110.801882.0090680.50
4782004.05.28 02:00sell1600.09111.0520.0000.000
4792004.05.28 02:00modify1600.09111.052112.002110.892
4802004.05.28 02:19t/p1600.09110.894112.002110.8921368.0092048.50
4812004.05.31 17:40sell1610.09109.3790.0000.000
4822004.05.31 17:40modify1610.09109.379110.329109.219
4832004.05.31 22:03close1610.09109.309110.329109.219576.0092624.50
4842004.06.01 08:55buy1620.09109.6030.0000.000
4852004.06.01 08:55modify1620.09109.603108.653109.763
4862004.06.01 10:00close1620.09109.570108.653109.763-351.0092273.50
4872004.06.02 01:00buy1630.09110.4760.0000.000
4882004.06.02 01:00modify1630.09110.476109.526110.636
4892004.06.02 02:20close1630.09110.599109.526110.6361053.0093326.50
4902004.06.02 09:15buy1640.09110.5870.0000.000
4912004.06.02 09:15modify1640.09110.587109.637110.747
4922004.06.02 11:05close1640.09110.674109.637110.747729.0094055.50
4932004.06.03 17:30buy1650.09111.0470.0000.000
4942004.06.03 17:30modify1650.09111.047110.097111.207
4952004.06.03 18:05t/p1650.09111.203110.097111.2071350.0095405.50
4962004.06.03 18:40buy1660.10110.8660.0000.000
4972004.06.03 18:40modify1660.10110.866109.916111.026
4982004.06.03 18:46t/p1660.10111.035109.916111.0261630.0097035.50
4992004.06.03 22:25buy1670.10110.8390.0000.000
5002004.06.03 22:25modify1670.10110.839109.889110.999
5012004.06.04 00:15close1670.10110.964109.889110.9991175.0098210.50
5022004.06.09 14:30sell1680.10109.1180.0000.000
5032004.06.09 14:30modify1680.10109.118110.068108.958
5042004.06.09 14:34t/p1680.10108.948110.068108.9581640.0099850.50
5052004.06.09 15:15sell1690.10109.0550.0000.000
5062004.06.09 15:15modify1690.10109.055110.005108.895
5072004.06.09 15:25close1690.10108.947110.005108.8951020.00100870.50
5082004.06.09 16:20sell1700.10109.2070.0000.000
5092004.06.09 16:20modify1700.10109.207110.157109.047
5102004.06.09 17:08t/p1700.10109.044110.157109.0471570.00102440.50
5112004.06.10 00:50buy1710.10110.2390.0000.000
5122004.06.10 00:50modify1710.10110.239109.289110.399
5132004.06.10 01:05close1710.10110.346109.289110.3991010.00103450.50
5142004.06.10 04:20buy1720.10110.1330.0000.000
5152004.06.10 04:20modify1720.10110.133109.183110.293
5162004.06.10 09:35close1720.10110.107109.183110.293-320.00103130.50
5172004.06.11 14:40buy1730.10109.9160.0000.000
5182004.06.11 14:40modify1730.10109.916108.966110.076
5192004.06.11 15:00close1730.10110.053108.966110.0761310.00104440.50
5202004.06.15 10:50sell1740.10110.9230.0000.000
5212004.06.15 10:50modify1740.10110.923111.873110.763
5222004.06.15 15:33t/p1740.10110.761111.873110.7631560.00106000.50
5232004.06.17 01:00buy1750.11109.9930.0000.000
5242004.06.17 01:00modify1750.11109.993109.043110.153
5252004.06.17 01:45close1750.11110.112109.043110.1531243.00107243.50
5262004.06.17 15:55sell1760.11109.5830.0000.000
5272004.06.17 15:55modify1760.11109.583110.533109.423
5282004.06.17 17:52t/p1760.11109.415110.533109.4231782.00109025.50
5292004.06.23 00:40buy1770.11109.1020.0000.000
5302004.06.23 00:40modify1770.11109.102108.152109.262
5312004.06.23 12:30close1770.11108.830108.152109.262-3058.00105967.50
5322004.06.24 23:00sell1780.11107.3100.0000.000
5332004.06.24 23:00modify1780.11107.310108.260107.150
5342004.06.24 23:25close1780.11107.187108.260107.1501287.00107254.50
5352004.06.25 02:35sell1790.11107.3400.0000.000
5362004.06.25 02:35modify1790.11107.340108.290107.180
5372004.06.25 03:52t/p1790.11107.184108.290107.1801650.00108904.50
5382004.06.25 16:00buy1800.11107.5910.0000.000
5392004.06.25 16:00modify1800.11107.591106.641107.751
5402004.06.25 17:12t/p1800.11107.760106.641107.7511793.00110697.50
5412004.06.25 21:05buy1810.11107.6460.0000.000
5422004.06.25 21:05modify1810.11107.646106.696107.806
5432004.06.28 03:15close1810.11107.662106.696107.80660.50110758.00
5442004.06.29 13:10buy1820.11108.3990.0000.000
5452004.06.29 13:10modify1820.11108.399107.449108.559
5462004.06.29 17:03t/p1820.11108.549107.449108.5591584.00112342.00
5472004.06.30 21:20buy1830.11109.1330.0000.000
5482004.06.30 21:20modify1830.11109.133108.183109.293
5492004.07.01 02:55close1830.11108.283108.183109.293-9432.50102909.50
5502004.07.01 10:30sell1840.10108.2020.0000.000
5512004.07.01 10:30modify1840.10108.202109.152108.042
5522004.07.01 10:55close1840.10108.073109.152108.0421230.00104139.50
5532004.07.02 10:20buy1850.10108.8550.0000.000
5542004.07.02 10:20modify1850.10108.855107.905109.015
5552004.07.02 10:32t/p1850.10109.009107.905109.0151480.00105619.50
5562004.07.02 18:25sell1860.11108.7220.0000.000
5572004.07.02 18:25modify1860.11108.722109.672108.562
5582004.07.02 18:59t/p1860.11108.571109.672108.5621595.00107214.50
5592004.07.05 00:45sell1870.11108.4040.0000.000
5602004.07.05 00:45modify1870.11108.404109.354108.244
5612004.07.05 01:30close1870.11108.289109.354108.2441199.00108413.50
5622004.07.06 09:35buy1880.11109.3540.0000.000
5632004.07.06 09:35modify1880.11109.354108.404109.514
5642004.07.06 14:25close1880.11109.467108.404109.5141177.00109590.50
5652004.07.07 16:05sell1890.11108.6540.0000.000
5662004.07.07 16:05modify1890.11108.654109.604108.494
5672004.07.07 16:25close1890.11108.536109.604108.4941232.00110822.50
5682004.07.07 16:50sell1900.11108.6940.0000.000
5692004.07.07 16:50modify1900.11108.694109.644108.534
5702004.07.07 17:09t/p1900.11108.527109.644108.5341771.00112593.50
5712004.07.07 22:15sell1910.11108.4950.0000.000
5722004.07.07 22:15modify1910.11108.495109.445108.335
5732004.07.08 01:45close1910.11108.502109.445108.335-170.50112423.00
5742004.07.09 11:50sell1920.11108.5550.0000.000
5752004.07.09 11:50modify1920.11108.555109.505108.395
5762004.07.09 12:21t/p1920.11108.391109.505108.3951738.00114161.00
5772004.07.12 04:45sell1930.11107.9200.0000.000
5782004.07.12 04:45modify1930.11107.920108.870107.760
5792004.07.12 10:05close1930.11107.795108.870107.7601309.00115470.00
5802004.07.13 07:10buy1940.12108.6160.0000.000
5812004.07.13 07:10modify1940.12108.616107.666108.776
5822004.07.13 10:10close1940.12108.755107.666108.7761596.00117066.00
5832004.07.13 21:25buy1950.12109.0410.0000.000
5842004.07.13 21:25modify1950.12109.041108.091109.201
5852004.07.14 03:15close1950.12108.647108.091109.201-4818.00112248.00
5862004.07.15 08:40buy1960.11109.2400.0000.000
5872004.07.15 08:40modify1960.11109.240108.290109.400
5882004.07.15 09:30close1960.11109.380108.290109.4001474.00113722.00
5892004.07.15 13:05buy1970.11109.3630.0000.000
5902004.07.15 13:05modify1970.11109.363108.413109.523
5912004.07.15 16:05close1970.11109.323108.413109.523-506.00113216.00
5922004.07.19 14:00sell1980.11108.5050.0000.000
5932004.07.19 14:00modify1980.11108.505109.455108.345
5942004.07.19 14:34t/p1980.11108.339109.455108.3451760.00114976.00
5952004.07.21 23:20buy1990.11109.8660.0000.000
5962004.07.21 23:20modify1990.11109.866108.916110.026
5972004.07.22 01:30close1990.11109.906108.916110.026357.50115333.50
5982004.07.22 04:10buy2000.12109.7120.0000.000
5992004.07.22 04:10modify2000.12109.712108.762109.872
6002004.07.22 08:00close2000.12109.792108.762109.872888.00116221.50
6012004.07.28 02:40buy2010.12110.8250.0000.000
6022004.07.28 02:40modify2010.12110.825109.875110.985
6032004.07.28 03:10close2010.12110.953109.875110.9851464.00117685.50
6042004.07.28 21:10buy2020.12111.6330.0000.000
6052004.07.28 21:10modify2020.12111.633110.683111.793
6062004.07.28 22:10close2020.12111.753110.683111.7931368.00119053.50
6072004.07.29 03:15buy2030.12111.6040.0000.000
6082004.07.29 03:15modify2030.12111.604110.654111.764
6092004.07.29 04:40close2030.12111.720110.654111.7641320.00120373.50
6102004.07.29 18:05buy2040.12111.9590.0000.000
6112004.07.29 18:05modify2040.12111.959111.009112.119
6122004.07.29 19:15close2040.12111.923111.009112.119-504.00119869.50
6132004.08.02 08:05sell2050.12111.2130.0000.000
6142004.08.02 08:05modify2050.12111.213112.163111.053
6152004.08.02 10:37t/p2050.12111.048112.163111.0531908.00121777.50
6162004.08.02 14:00sell2060.12110.9340.0000.000
6172004.08.02 14:00modify2060.12110.934111.884110.774
6182004.08.02 15:35close2060.12110.918111.884110.774120.00121897.50
6192004.08.03 01:05sell2070.12110.8450.0000.000
6202004.08.03 01:05modify2070.12110.845111.795110.685
6212004.08.03 03:25t/p2070.12110.678111.795110.6851932.00123829.50
6222004.08.04 16:55buy2080.12111.4380.0000.000
6232004.08.04 16:55modify2080.12111.438110.488111.598
6242004.08.05 03:30close2080.12111.158110.488111.598-3450.00120379.50
6252004.08.05 03:30sell2090.07111.1390.0000.000
6262004.08.05 03:30modify2090.07111.139112.089110.979
6272004.08.05 06:10close2090.07111.024112.089110.979763.00121142.50
6282004.08.06 20:15sell2100.12110.4210.0000.000
6292004.08.06 20:15modify2100.12110.421111.371110.261
6302004.08.06 22:30close2100.12110.277111.371110.2611656.00122798.50
6312004.08.09 01:55sell2110.12110.5340.0000.000
6322004.08.09 01:55modify2110.12110.534111.484110.374
6332004.08.09 02:55t/p2110.12110.368111.484110.3741920.00124718.50
6342004.08.09 18:05buy2120.12110.5590.0000.000
6352004.08.09 18:05modify2120.12110.559109.609110.719
6362004.08.10 00:20close2120.12110.663109.609110.7191158.00125876.50
6372004.08.13 12:40buy2130.13111.7210.0000.000
6382004.08.13 12:40modify2130.13111.721110.771111.881
6392004.08.13 15:50close2130.13110.831110.771111.881-11648.00114228.50
6402004.08.16 09:00sell2140.11110.6800.0000.000
6412004.08.16 09:00modify2140.11110.680111.630110.520
6422004.08.16 14:45close2140.11110.705111.630110.520-341.00113887.50
6432004.08.19 02:45sell2150.11109.4840.0000.000
6442004.08.19 02:45modify2150.11109.484110.434109.324
6452004.08.19 03:09t/p2150.11109.322110.434109.3241716.00115603.50
6462004.08.25 16:35buy2160.12109.9660.0000.000
6472004.08.25 16:35modify2160.12109.966109.016110.126
6482004.08.25 17:15close2160.12110.119109.016110.1261764.00117367.50
6492004.08.27 10:20sell2170.12109.3590.0000.000
6502004.08.27 10:20modify2170.12109.359110.309109.199
6512004.08.27 15:20close2170.12109.374110.309109.199-252.00117115.50
6522004.08.30 10:50buy2180.12110.1130.0000.000
6532004.08.30 10:50modify2180.12110.113109.163110.273
6542004.08.30 15:35close2180.12110.086109.163110.273-396.00116719.50
6552004.08.31 10:00sell2190.12109.7690.0000.000
6562004.08.31 10:00modify2190.12109.769110.719109.609
6572004.08.31 17:10close2190.12109.771110.719109.609-96.00116623.50
6582004.08.31 22:00sell2200.12109.2410.0000.000
6592004.08.31 22:00modify2200.12109.241110.191109.081
6602004.09.01 00:25close2200.12109.113110.191109.0811434.00118057.50
6612004.09.01 05:05sell2210.12109.2320.0000.000
6622004.09.01 05:05modify2210.12109.232110.182109.072
6632004.09.02 00:35close2210.12109.374110.182109.072-1806.00116251.50
6642004.09.06 02:25buy2220.12110.4840.0000.000
6652004.09.06 02:25modify2220.12110.484109.534110.644
6662004.09.06 09:05close2220.12110.420109.534110.644-840.00115411.50
6672004.09.07 14:35sell2230.12109.6750.0000.000
6682004.09.07 14:35modify2230.12109.675110.625109.515
6692004.09.07 17:46t/p2230.12109.523110.625109.5151752.00117163.50
6702004.09.08 02:25sell2240.12109.4350.0000.000
6712004.09.08 02:25modify2240.12109.435110.385109.275
6722004.09.08 04:20close2240.12109.322110.385109.2751284.00118447.50
6732004.09.10 15:45buy2250.12109.9310.0000.000
6742004.09.10 15:45modify2250.12109.931108.981110.091
6752004.09.10 18:25close2250.12109.227108.981110.091-8520.00109927.50
6762004.09.10 21:45sell2260.11109.4230.0000.000
6772004.09.10 21:45modify2260.11109.423110.373109.263
6782004.09.13 01:05close2260.11109.339110.373109.263775.50110703.00
6792004.09.13 04:20sell2270.11109.5750.0000.000
6802004.09.13 04:20modify2270.11109.575110.525109.415
6812004.09.13 09:10close2270.11109.475110.525109.4151034.00111737.00
6822004.09.14 11:55sell2280.11109.8910.0000.000
6832004.09.14 11:55modify2280.11109.891110.841109.731
6842004.09.14 14:03t/p2280.11109.741110.841109.7311584.00113321.00
6852004.09.15 22:05buy2290.11109.9610.0000.000
6862004.09.15 22:05modify2290.11109.961109.011110.121
6872004.09.15 22:45close2290.11110.102109.011110.1211485.00114806.00
6882004.09.16 16:45sell2300.11109.8270.0000.000
6892004.09.16 16:45modify2300.11109.827110.777109.667
6902004.09.16 17:56t/p2300.11109.670110.777109.6671661.00116467.00
6912004.09.23 07:10buy2310.12110.7330.0000.000
6922004.09.23 07:10modify2310.12110.733109.783110.893
6932004.09.23 08:35close2310.12110.834109.783110.8931140.00117607.00
6942004.09.28 01:50buy2320.12111.2100.0000.000
6952004.09.28 01:50modify2320.12111.210110.260111.370
6962004.09.28 07:17t/p2320.12111.378110.260111.3701944.00119551.00
6972004.09.30 22:40sell2330.12110.0930.0000.000
6982004.09.30 22:40modify2330.12110.093111.043109.933
6992004.10.01 02:51t/p2330.12109.943111.043109.9331698.00121249.00
7002004.10.01 15:15buy2340.12110.2280.0000.000
7012004.10.01 15:15modify2340.12110.228109.278110.388
7022004.10.01 17:20t/p2340.12110.397109.278110.3881956.00123205.00
7032004.10.04 19:55buy2350.12110.8980.0000.000
7042004.10.04 19:55modify2350.12110.898109.948111.058
7052004.10.05 12:25close2350.12111.010109.948111.0581254.00124459.00
7062004.10.11 19:15sell2360.12109.2910.0000.000
7072004.10.11 19:15modify2360.12109.291110.241109.131
7082004.10.12 00:25close2360.12109.262110.241109.131246.00124705.00
7092004.10.12 15:20buy2370.12109.7240.0000.000
7102004.10.12 15:20modify2370.12109.724108.774109.884
7112004.10.12 16:20close2370.12109.844108.774109.8841368.00126073.00
7122004.10.25 14:35sell2380.13106.4960.0000.000
7132004.10.25 14:35modify2380.13106.496107.446106.336
7142004.10.26 00:20close2380.13106.663107.446106.336-2281.50123791.50
7152004.10.28 12:15sell2390.12106.3890.0000.000
7162004.10.28 12:15modify2390.12106.389107.339106.229
7172004.10.28 13:20close2390.12106.261107.339106.2291464.00125255.50
7182004.11.01 15:30buy2400.13106.2790.0000.000
7192004.11.01 15:30modify2400.13106.279105.329106.439
7202004.11.01 16:10close2400.13106.419105.329106.4391742.00126997.50
7212004.11.03 14:45buy2410.13106.5800.0000.000
7222004.11.03 14:45modify2410.13106.580105.630106.740
7232004.11.04 08:20close2410.13106.290105.630106.740-3867.50123130.00
7242004.11.11 00:20buy2420.12107.0330.0000.000
7252004.11.11 00:20modify2420.12107.033106.083107.193
7262004.11.11 13:55close2420.12106.960106.083107.193-948.00122182.00
7272004.11.12 09:20sell2430.12106.0110.0000.000
7282004.11.12 09:20modify2430.12106.011106.961105.851
7292004.11.12 12:05close2430.12105.958106.961105.851564.00122746.00
7302004.11.12 16:00sell2440.12106.0450.0000.000
7312004.11.12 16:00modify2440.12106.045106.995105.885
7322004.11.12 17:01t/p2440.12105.878106.995105.8851932.00124678.00
7332004.11.15 00:25sell2450.12105.6860.0000.000
7342004.11.15 00:25modify2450.12105.686106.636105.526
7352004.11.15 01:15close2450.12105.526106.636105.5261848.00126526.00
7362004.11.15 10:10sell2460.13105.4290.0000.000
7372004.11.15 10:10modify2460.13105.429106.379105.269
7382004.11.15 15:05close2460.13105.448106.379105.269-325.00126201.00
7392004.11.18 20:40buy2470.13104.1050.0000.000
7402004.11.18 20:40modify2470.13104.105103.155104.265
7412004.11.18 22:40close2470.13104.104103.155104.265-91.00126110.00
7422004.11.22 01:20sell2480.13103.2190.0000.000
7432004.11.22 01:20modify2480.13103.219104.169103.059
7442004.11.22 01:50close2480.13103.078104.169103.0591755.00127865.00
7452004.11.24 20:00sell2490.13102.9970.0000.000
7462004.11.24 20:00modify2490.13102.997103.947102.837
7472004.11.24 20:09t/p2490.13102.845103.947102.8371898.00129763.00
7482004.12.02 11:20sell2500.13102.3220.0000.000
7492004.12.02 11:20modify2500.13102.322103.272102.162
7502004.12.02 18:00close2500.13103.176103.272102.162-11180.00118583.00
7512004.12.03 01:15buy2510.12103.0710.0000.000
7522004.12.03 01:15modify2510.12103.071102.121103.231
7532004.12.03 03:03t/p2510.12103.236102.121103.2311908.00120491.00
7542004.12.03 10:30buy2520.12103.3050.0000.000
7552004.12.03 10:30modify2520.12103.305102.355103.465
7562004.12.03 15:31s/l2520.12102.345102.355103.465-11592.00108899.00
7572004.12.06 00:25sell2530.11102.1880.0000.000
7582004.12.06 00:25modify2530.11102.188103.138102.028
7592004.12.06 00:55close2530.11102.075103.138102.0281177.00110076.00
7602004.12.07 05:20buy2540.11102.9100.0000.000
7612004.12.07 05:20modify2540.11102.910101.960103.070
7622004.12.07 16:35close2540.11102.922101.960103.07066.00110142.00
7632004.12.08 01:15buy2550.11102.8250.0000.000
7642004.12.08 01:15modify2550.11102.825101.875102.985
7652004.12.08 01:50close2550.11102.949101.875102.9851298.00111440.00
7662004.12.08 20:00buy2560.11104.2080.0000.000
7672004.12.08 20:00modify2560.11104.208103.258104.368
7682004.12.08 20:15close2560.11104.337103.258104.3681353.00112793.00
7692004.12.08 21:50buy2570.11104.1340.0000.000
7702004.12.08 21:50modify2570.11104.134103.184104.294
7712004.12.09 04:05close2570.11104.089103.184104.294-577.50112215.50
7722004.12.09 20:35buy2580.11104.6530.0000.000
7732004.12.09 20:35modify2580.11104.653103.703104.813
7742004.12.09 23:25close2580.11104.617103.703104.813-462.00111753.50
7752004.12.13 07:45sell2590.11104.9730.0000.000
7762004.12.13 07:45modify2590.11104.973105.923104.813
7772004.12.13 08:05close2590.11104.834105.923104.8131463.00113216.50
7782004.12.13 09:00sell2600.11105.0800.0000.000
7792004.12.13 09:00modify2600.11105.080106.030104.920
7802004.12.13 09:28t/p2600.11104.914106.030104.9201760.00114976.50
7812004.12.15 01:55buy2610.11105.4610.0000.000
7822004.12.15 01:55modify2610.11105.461104.511105.621
7832004.12.15 03:55close2610.11105.439104.511105.621-308.00114668.50
7842004.12.16 16:20sell2620.11104.0880.0000.000
7852004.12.16 16:20modify2620.11104.088105.038103.928
7862004.12.16 20:30close2620.11104.842105.038103.928-8360.00106308.50
7872004.12.17 00:30buy2630.11104.6680.0000.000
7882004.12.17 00:30modify2630.11104.668103.718104.828
7892004.12.17 09:25close2630.11104.611103.718104.828-693.00105615.50
7902004.12.17 13:55sell2640.11104.4030.0000.000
7912004.12.17 13:55modify2640.11104.403105.353104.243
7922004.12.17 14:41t/p2640.11104.238105.353104.2431749.00107364.50
7932004.12.27 21:45sell2650.11103.1100.0000.000
7942004.12.27 21:45modify2650.11103.110104.060102.950
7952004.12.27 23:10close2650.11102.983104.060102.9501331.00108695.50
7962004.12.28 02:25sell2660.11103.1200.0000.000
7972004.12.28 02:25modify2660.11103.120104.070102.960
7982004.12.28 08:10close2660.11103.102104.070102.960132.00108827.50
7992004.12.29 21:50buy2670.11103.9430.0000.000
8002004.12.29 21:50modify2670.11103.943102.993104.103
8012004.12.30 01:30close2670.11103.927102.993104.103-258.50108569.00
8022004.12.30 23:10sell2680.11103.0970.0000.000
8032004.12.30 23:10modify2680.11103.097104.047102.937
8042004.12.31 02:00close2680.11102.972104.047102.9371281.50109850.50
8052004.12.31 09:45sell2690.11102.7130.0000.000
8062004.12.31 09:45modify2690.11102.713103.663102.553
8072004.12.31 10:25close2690.11102.591103.663102.5531276.00111126.50
8082004.12.31 18:35sell2700.11102.5890.0000.000
8092004.12.31 18:35modify2700.11102.589103.539102.429
8102004.12.31 21:45close2700.11102.456103.539102.4291397.00112523.50
8112005.01.03 09:40buy2710.11102.7280.0000.000
8122005.01.03 09:40modify2710.11102.728101.778102.888
8132005.01.03 16:10close2710.11102.838101.778102.8881144.00113667.50
8142005.01.05 00:35buy2720.11104.4290.0000.000
8152005.01.05 00:35modify2720.11104.429103.479104.589
8162005.01.05 03:40close2720.11104.506103.479104.589781.00114448.50
8172005.01.06 00:10sell2730.11104.1490.0000.000
8182005.01.06 00:10modify2730.11104.149105.099103.989
8192005.01.06 01:27t/p2730.11103.989105.099103.9891694.00116142.50
8202005.01.06 16:10buy2740.12104.6970.0000.000
8212005.01.06 16:10modify2740.12104.697103.747104.857
8222005.01.06 17:06t/p2740.12104.859103.747104.8571872.00118014.50
8232005.01.10 23:30sell2750.12104.2960.0000.000
8242005.01.10 23:30modify2750.12104.296105.246104.136
8252005.01.11 01:06t/p2750.12104.133105.246104.1361854.00119868.50
8262005.01.11 10:45sell2760.12104.0950.0000.000
8272005.01.11 10:45modify2760.12104.095105.045103.935
8282005.01.11 12:15close2760.12103.975105.045103.9351368.00121236.50
8292005.01.12 01:25sell2770.12103.4200.0000.000
8302005.01.12 01:25modify2770.12103.420104.370103.260
8312005.01.12 08:10close2770.12103.378104.370103.260432.00121668.50
8322005.01.13 00:10sell2780.12102.4110.0000.000
8332005.01.13 00:10modify2780.12102.411103.361102.251
8342005.01.13 07:00close2780.12102.445103.361102.251-480.00121188.50
8352005.01.13 15:20buy2790.12102.4640.0000.000
8362005.01.13 15:20modify2790.12102.464101.514102.624
8372005.01.13 15:30close2790.12102.589101.514102.6241428.00122616.50
8382005.01.17 02:40sell2800.12102.1360.0000.000
8392005.01.17 02:40modify2800.12102.136103.086101.976
8402005.01.17 09:30close2800.12102.025103.086101.9761260.00123876.50
8412005.01.20 03:50buy2810.12102.7070.0000.000
8422005.01.20 03:50modify2810.12102.707101.757102.867
8432005.01.20 10:05close2810.12102.728101.757102.867180.00124056.50
8442005.01.24 01:00sell2820.12102.8000.0000.000
8452005.01.24 01:00modify2820.12102.800103.750102.640
8462005.01.24 03:05close2820.12102.695103.750102.6401188.00125244.50
8472005.01.25 23:20buy2830.13104.0430.0000.000
8482005.01.25 23:20modify2830.13104.043103.093104.203
8492005.01.26 08:50close2830.13103.617103.093104.203-5635.50119609.00
8502005.01.31 06:40buy2840.12103.4880.0000.000
8512005.01.31 06:40modify2840.12103.488102.538103.648
8522005.01.31 09:35close2840.12103.628102.538103.6481608.00121217.00
8532005.02.03 22:30buy2850.12104.4580.0000.000
8542005.02.03 22:30modify2850.12104.458103.508104.618
8552005.02.04 09:10close2850.12104.542103.508104.618918.00122135.00
8562005.02.04 20:35sell2860.12104.0120.0000.000
8572005.02.04 20:35modify2860.12104.012104.962103.852
8582005.02.04 22:48t/p2860.12103.842104.962103.8521968.00124103.00
8592005.02.07 13:35buy2870.12104.3630.0000.000
8602005.02.07 13:35modify2870.12104.363103.413104.523
8612005.02.07 15:30close2870.12104.397103.413104.523336.00124439.00
8622005.02.08 15:10buy2880.12105.5470.0000.000
8632005.02.08 15:10modify2880.12105.547104.597105.707
8642005.02.08 16:05close2880.12105.696104.597105.7071716.00126155.00
8652005.02.08 18:35buy2890.13105.6100.0000.000
8662005.02.08 18:35modify2890.13105.610104.660105.770
8672005.02.08 22:15close2890.13105.708104.660105.7701196.00127351.00
8682005.02.10 16:50buy2900.13105.8830.0000.000
8692005.02.10 16:50modify2900.13105.883104.933106.043
8702005.02.10 22:15close2900.13105.790104.933106.043-1287.00126064.00
8712005.02.14 09:30sell2910.13104.9120.0000.000
8722005.02.14 09:30modify2910.13104.912105.862104.752
8732005.02.14 10:30close2910.13104.771105.862104.7521755.00127819.00
8742005.02.14 12:55sell2920.13104.9080.0000.000
8752005.02.14 12:55modify2920.13104.908105.858104.748
8762005.02.14 15:55close2920.13104.871105.858104.748403.00128222.00
8772005.02.15 00:30buy2930.13105.0370.0000.000
8782005.02.15 00:30modify2930.13105.037104.087105.197
8792005.02.15 01:45close2930.13105.151104.087105.1971404.00129626.00
8802005.02.15 07:40buy2940.13105.1440.0000.000
8812005.02.15 07:40modify2940.13105.144104.194105.304
8822005.02.15 14:10close2940.13105.007104.194105.304-1859.00127767.00
8832005.02.16 01:05sell2950.13104.5150.0000.000
8842005.02.16 01:05modify2950.13104.515105.465104.355
8852005.02.16 15:30close2950.13104.839105.465104.355-4290.00123477.00
8862005.02.16 20:15buy2960.12105.2340.0000.000
8872005.02.16 20:15modify2960.12105.234104.284105.394
8882005.02.16 22:10close2960.12105.371104.284105.3941572.00125049.00
8892005.02.17 03:55buy2970.13105.3450.0000.000
8902005.02.17 03:55modify2970.13105.345104.395105.505
8912005.02.17 10:35close2970.13105.369104.395105.505234.00125283.00
8922005.02.22 17:25sell2980.13104.2410.0000.000
8932005.02.22 17:25modify2980.13104.241105.191104.081
8942005.02.22 17:55close2980.13104.095105.191104.0811820.00127103.00
8952005.02.23 01:10sell2990.13104.0990.0000.000
8962005.02.23 01:10modify2990.13104.099105.049103.939
8972005.02.23 05:15close2990.13104.878105.049103.939-10205.00116898.00
8982005.02.23 14:00buy3000.12104.7170.0000.000
8992005.02.23 14:00modify3000.12104.717103.767104.877
9002005.02.23 15:15close3000.12104.852103.767104.8771548.00118446.00
9012005.02.23 21:20buy3010.12104.7770.0000.000
9022005.02.23 21:20modify3010.12104.777103.827104.937
9032005.02.23 22:25close3010.12104.892103.827104.9371308.00119754.00
9042005.02.28 18:15sell3020.12104.3570.0000.000
9052005.02.28 18:15modify3020.12104.357105.307104.197
9062005.03.01 03:00close3020.12104.480105.307104.197-1578.00118176.00
9072005.03.01 03:20buy3030.12104.4720.0000.000
9082005.03.01 03:20modify3030.12104.472103.522104.632
9092005.03.01 04:10close3030.12104.577103.522104.6321188.00119364.00
9102005.03.04 22:10sell3040.12104.6860.0000.000
9112005.03.04 22:10modify3040.12104.686105.636104.526
9122005.03.07 01:30close3040.12104.701105.636104.526-342.00119022.00
9132005.03.07 19:15buy3050.12105.1260.0000.000
9142005.03.07 19:15modify3050.12105.126104.176105.286
9152005.03.08 06:45close3050.12105.059104.176105.286-894.00118128.00
9162005.03.08 21:50sell3060.12104.6760.0000.000
9172005.03.08 21:50modify3060.12104.676105.626104.516
9182005.03.09 00:05close3060.12104.617105.626104.516606.00118734.00
9192005.03.09 03:05sell3070.12104.6820.0000.000
9202005.03.09 03:05modify3070.12104.682105.632104.522
9212005.03.09 06:50close3070.12104.569105.632104.5221284.00120018.00
9222005.03.09 14:55sell3080.12104.1700.0000.000
9232005.03.09 14:55modify3080.12104.170105.120104.010
9242005.03.09 16:40close3080.12104.041105.120104.0101476.00121494.00
9252005.03.09 22:30sell3090.12103.9140.0000.000
9262005.03.09 22:30modify3090.12103.914104.864103.754
9272005.03.10 04:00close3090.12103.854104.864103.754618.00122112.00
9282005.03.14 16:00buy3100.12104.6490.0000.000
9292005.03.14 16:00modify3100.12104.649103.699104.809
9302005.03.14 16:50close3100.12104.761103.699104.8091272.00123384.00
9312005.03.14 22:00buy3110.12104.9640.0000.000
9322005.03.14 22:00modify3110.12104.964104.014105.124
9332005.03.15 07:25close3110.12104.808104.014105.124-1962.00121422.00
9342005.03.21 17:25buy3120.12105.1900.0000.000
9352005.03.21 17:25modify3120.12105.190104.240105.350
9362005.03.22 01:05close3120.12105.247104.240105.350594.00122016.00
9372005.03.23 02:45buy3130.12105.4530.0000.000
9382005.03.23 02:45modify3130.12105.453104.503105.613
9392005.03.23 10:00close3130.12105.421104.503105.613-456.00121560.00
9402005.03.24 00:05buy3140.12105.9030.0000.000
9412005.03.24 00:05modify3140.12105.903104.953106.063
9422005.03.24 02:23t/p3140.12106.053104.953106.0631728.00123288.00
9432005.03.24 08:40buy3150.12106.0990.0000.000
9442005.03.24 08:40modify3150.12106.099105.149106.259
9452005.03.24 09:35close3150.12106.208105.149106.2591236.00124524.00
9462005.03.28 10:30buy3160.12106.8440.0000.000
9472005.03.28 10:30modify3160.12106.844105.894107.004
9482005.03.28 15:25close3160.12106.890105.894107.004480.00125004.00
9492005.03.28 21:30buy3170.13107.1550.0000.000
9502005.03.28 21:30modify3170.13107.155106.205107.315
9512005.03.29 01:30close3170.13107.283106.205107.3151566.50126570.50
9522005.03.31 17:00sell3180.13106.9720.0000.000
9532005.03.31 17:00modify3180.13106.972107.922106.812
9542005.03.31 23:20close3180.13107.078107.922106.812-1456.00125114.50
9552005.04.01 09:35buy3190.13107.3120.0000.000
9562005.04.01 09:35modify3190.13107.312106.362107.472
9572005.04.01 17:00close3190.13107.312106.362107.472-78.00125036.50
9582005.04.04 21:25buy3200.13108.1930.0000.000
9592005.04.04 21:25modify3200.13108.193107.243108.353
9602005.04.05 00:35close3200.13108.314107.243108.3531475.50126512.00
9612005.04.06 10:35sell3210.13108.1250.0000.000
9622005.04.06 10:35modify3210.13108.125109.075107.965
9632005.04.07 01:25close3210.13108.584109.075107.965-6077.50120434.50
9642005.04.07 01:25buy3220.06108.5970.0000.000
9652005.04.07 01:25modify3220.06108.597107.647108.757
9662005.04.07 02:10close3220.06108.723107.647108.757720.00121154.50
9672005.04.12 21:10buy3230.12108.0680.0000.000
9682005.04.12 21:10modify3230.12108.068107.118108.228
9692005.04.13 07:15close3230.12107.345107.118108.228-8766.00112388.50
9702005.04.13 15:30sell3240.11107.3580.0000.000
9712005.04.13 15:30modify3240.11107.358108.308107.198
9722005.04.13 15:35close3240.11107.223108.308107.1981419.00113807.50
9732005.04.14 22:30buy3250.11108.0860.0000.000
9742005.04.14 22:30modify3250.11108.086107.136108.246
9752005.04.15 00:20close3250.11108.188107.136108.2461039.50114847.00
9762005.04.18 22:25sell3260.11107.5530.0000.000
9772005.04.18 22:25modify3260.11107.553108.503107.393
9782005.04.19 00:40close3260.11107.428108.503107.3931281.50116128.50
9792005.04.20 01:55sell3270.12106.9000.0000.000
9802005.04.20 01:55modify3270.12106.900107.850106.740
9812005.04.20 04:00close3270.12106.796107.850106.7401176.00117304.50
9822005.04.20 06:10sell3280.12106.9310.0000.000
9832005.04.20 06:10modify3280.12106.931107.881106.771
9842005.04.20 13:50close3280.12106.875107.881106.771600.00117904.50
9852005.04.25 03:25sell3290.12105.8570.0000.000
9862005.04.25 03:25modify3290.12105.857106.807105.697
9872005.04.25 08:45close3290.12105.873106.807105.697-264.00117640.50
9882005.04.29 21:45sell3300.12104.9430.0000.000
9892005.04.29 21:45modify3300.12104.943105.893104.783
9902005.04.29 21:59t/p3300.12104.773105.893104.7831968.00119608.50
9912005.05.02 00:05sell3310.12105.0150.0000.000
9922005.05.02 00:05modify3310.12105.015105.965104.855
9932005.05.02 09:25close3310.12105.237105.965104.855-2736.00116872.50
9942005.05.02 09:25buy3320.07105.2450.0000.000
9952005.05.02 09:25modify3320.07105.245104.295105.405
9962005.05.02 10:20close3320.07105.312104.295105.405427.00117299.50
9972005.05.04 18:25sell3330.12104.5060.0000.000
9982005.05.04 18:25modify3330.12104.506105.456104.346
9992005.05.04 21:55close3330.12104.476105.456104.346288.00117587.50
10002005.05.09 22:00buy3340.12105.5360.0000.000
10012005.05.09 22:00modify3340.12105.536104.586105.696
10022005.05.10 00:35close3340.12105.641104.586105.6961170.00118757.50
10032005.05.13 03:05buy3350.12106.7100.0000.000
10042005.05.13 03:05modify3350.12106.710105.760106.870
10052005.05.13 04:00close3350.12106.857105.760106.8701692.00120449.50
10062005.05.16 12:20buy3360.12107.5590.0000.000
10072005.05.16 12:20modify3360.12107.559106.609107.719
10082005.05.16 13:45close3360.12107.667106.609107.7191224.00121673.50
10092005.05.16 22:10sell3370.12107.0670.0000.000
10102005.05.16 22:10modify3370.12107.067108.017106.907
10112005.05.16 22:37t/p3370.12106.910108.017106.9071812.00123485.50
10122005.05.17 05:20sell3380.12107.0440.0000.000
10132005.05.17 05:20modify3380.12107.044107.994106.884
10142005.05.17 11:45close3380.12107.071107.994106.884-396.00123089.50
10152005.05.17 11:45buy3390.07107.0760.0000.000
10162005.05.17 11:45modify3390.07107.076106.126107.236
10172005.05.17 13:50close3390.07107.207106.126107.236875.00123964.50
10182005.05.18 09:25buy3400.12107.5810.0000.000
10192005.05.18 09:25modify3400.12107.581106.631107.741
10202005.05.18 21:35close3400.12106.773106.631107.741-9768.00114196.50
10212005.05.19 00:10sell3410.11106.9960.0000.000
10222005.05.19 00:10modify3410.11106.996107.946106.836
10232005.05.19 06:20close3410.11107.062107.946106.836-792.00113404.50
10242005.05.20 04:20buy3420.11107.5420.0000.000
10252005.05.20 04:20modify3420.11107.542106.592107.702
10262005.05.20 09:40close3420.11107.562106.592107.702154.00113558.50
10272005.06.03 09:10sell3430.11108.1290.0000.000
10282005.06.03 09:10modify3430.11108.129109.079107.969
10292005.06.03 09:25close3430.11108.016109.079107.9691177.00114735.50
10302005.06.03 18:25sell3440.11107.8270.0000.000
10312005.06.03 18:25modify3440.11107.827108.777107.667
10322005.06.03 23:00close3440.11107.691108.777107.6671430.00116165.50
10332005.06.06 22:20sell3450.12106.9230.0000.000
10342005.06.06 22:20modify3450.12106.923107.873106.763
10352005.06.07 05:10close3450.12106.786107.873106.7631542.00117707.50
10362005.06.07 15:25sell3460.12106.7400.0000.000
10372005.06.07 15:25modify3460.12106.740107.690106.580
10382005.06.07 16:10close3460.12106.624107.690106.5801320.00119027.50
10392005.06.09 04:25buy3470.12107.1190.0000.000
10402005.06.09 04:25modify3470.12107.119106.169107.279
10412005.06.09 09:10close3470.12107.252106.169107.2791524.00120551.50
10422005.06.13 02:50buy3480.12108.5250.0000.000
10432005.06.13 02:50modify3480.12108.525107.575108.685
10442005.06.13 04:05t/p3480.12108.678107.575108.6851764.00122315.50
10452005.06.21 00:25buy3490.12109.2660.0000.000
10462005.06.21 00:25modify3490.12109.266108.316109.426
10472005.06.21 01:40close3490.12109.406108.316109.4261608.00123923.50
10482005.06.22 01:10sell3500.12108.3560.0000.000
10492005.06.22 01:10modify3500.12108.356109.306108.196
10502005.06.22 09:25close3500.12108.445109.306108.196-1140.00122783.50
10512005.06.22 21:15buy3510.12108.7590.0000.000
10522005.06.22 21:15modify3510.12108.759107.809108.919
10532005.06.23 09:05close3510.12108.751107.809108.919-186.00122597.50
10542005.06.28 17:40buy3520.12109.7450.0000.000
10552005.06.28 17:40modify3520.12109.745108.795109.905
10562005.06.28 18:35close3520.12109.865108.795109.9051368.00123965.50
10572005.06.29 18:05buy3530.12110.2250.0000.000
10582005.06.29 18:05modify3530.12110.225109.275110.385
10592005.06.29 19:15close3530.12110.367109.275110.3851632.00125597.50
10602005.07.01 00:20buy3540.13110.8050.0000.000
10612005.07.01 00:20modify3540.13110.805109.855110.965
10622005.07.01 04:29t/p3540.13110.962109.855110.9651963.00127560.50
10632005.07.04 00:05buy3550.13111.6760.0000.000
10642005.07.04 00:05modify3550.13111.676110.726111.836
10652005.07.04 01:05close3550.13111.808110.726111.8361638.00129198.50
10662005.07.07 16:35sell3560.13111.9280.0000.000
10672005.07.07 16:35modify3560.13111.928112.878111.768
10682005.07.08 10:50close3560.13112.236112.878111.768-4114.50125084.00
10692005.07.08 10:50buy3570.07112.2200.0000.000
10702005.07.08 10:50modify3570.07112.220111.270112.380
10712005.07.08 11:30close3570.07112.331111.270112.380735.00125819.00
10722005.07.12 15:30sell3580.13111.2500.0000.000
10732005.07.12 15:30modify3580.13111.250112.200111.090
10742005.07.12 16:19t/p3580.13111.099112.200111.0901885.00127704.00
10752005.07.13 01:10sell3590.13110.9100.0000.000
10762005.07.13 01:10modify3590.13110.910111.860110.750
10772005.07.13 07:15close3590.13111.022111.860110.750-1534.00126170.00
10782005.07.13 21:35buy3600.13112.0410.0000.000
10792005.07.13 21:35modify3600.13112.041111.091112.201
10802005.07.14 01:30close3600.13112.017111.091112.201-409.50125760.50
10812005.07.18 21:20sell3610.13111.8150.0000.000
10822005.07.18 21:20modify3610.13111.815112.765111.655
10832005.07.19 10:15close3610.13112.528112.765111.655-9379.50116381.00
10842005.07.19 21:40buy3620.12112.7410.0000.000
10852005.07.19 21:40modify3620.12112.741111.791112.901
10862005.07.20 01:15close3620.12112.839111.791112.9011086.00117467.00
10872005.07.20 11:20buy3630.12112.9590.0000.000
10882005.07.20 11:20modify3630.12112.959112.009113.119
10892005.07.20 11:39t/p3630.12113.123112.009113.1191896.00119363.00
10902005.07.22 01:35sell3640.12110.4340.0000.000
10912005.07.22 01:35modify3640.12110.434111.384110.274
10922005.07.22 04:20close3640.12111.245111.384110.274-9804.00109559.00
10932005.07.25 16:30buy3650.11111.6410.0000.000
10942005.07.25 16:30modify3650.11111.641110.691111.801
10952005.07.25 18:25close3650.11111.753110.691111.8011166.00110725.00
10962005.07.26 01:30sell3660.11111.5770.0000.000
10972005.07.26 01:30modify3660.11111.577112.527111.417
10982005.07.26 12:40close3660.11112.305112.527111.417-8074.00102651.00
10992005.07.26 18:10buy3670.10112.1550.0000.000
11002005.07.26 18:10modify3670.10112.155111.205112.315
11012005.07.26 18:35close3670.10112.271111.205112.3151100.00103751.00
11022005.07.27 09:25buy3680.10112.6090.0000.000
11032005.07.27 09:25modify3680.10112.609111.659112.769
11042005.07.27 09:55close3680.10112.752111.659112.7691370.00105121.00
11052005.08.01 17:00sell3690.11111.9850.0000.000
11062005.08.01 17:00modify3690.11111.985112.935111.825
11072005.08.02 02:15close3690.11112.129112.935111.825-1677.50103443.50
11082005.08.03 09:30buy3700.10111.7250.0000.000
11092005.08.03 09:30modify3700.10111.725110.775111.885
11102005.08.03 21:35close3700.10111.004110.775111.885-7270.0096173.50
11112005.08.04 18:00buy3710.10111.3020.0000.000
11122005.08.04 18:00modify3710.10111.302110.352111.462
11132005.08.04 23:10close3710.10111.319110.352111.462110.0096283.50
11142005.08.08 18:25sell3720.10111.8430.0000.000
11152005.08.08 18:25modify3720.10111.843112.793111.683
11162005.08.09 02:10close3720.10112.025112.793111.683-1905.0094378.50
11172005.08.10 14:35sell3730.09111.0250.0000.000
11182005.08.10 14:35modify3730.09111.025111.975110.865
11192005.08.10 16:30close3730.09110.911111.975110.865972.0095350.50
11202005.08.11 09:35sell3740.10110.3790.0000.000
11212005.08.11 09:35modify3740.10110.379111.329110.219
11222005.08.11 10:10close3740.10110.264111.329110.2191090.0096440.50
11232005.08.11 14:20sell3750.10110.3520.0000.000
11242005.08.11 14:20modify3750.10110.352111.302110.192
11252005.08.11 16:09t/p3750.10110.185111.302110.1921610.0098050.50
11262005.08.12 02:40sell3760.10109.8260.0000.000
11272005.08.12 02:40modify3760.10109.826110.776109.666
11282005.08.12 09:53t/p3760.10109.662110.776109.6661580.0099630.50
11292005.08.18 23:00buy3770.10110.4640.0000.000
11302005.08.18 23:00modify3770.10110.464109.514110.624
11312005.08.19 10:35close3770.10110.600109.514110.6241285.00100915.50
11322005.08.22 17:05sell3780.10109.7450.0000.000
11332005.08.22 17:05modify3780.10109.745110.695109.585
11342005.08.23 01:45close3780.10109.647110.695109.585895.00101810.50
11352005.08.24 13:00buy3790.10110.4360.0000.000
11362005.08.24 13:00modify3790.10110.436109.486110.596
11372005.08.24 18:35close3790.10110.412109.486110.596-300.00101510.50
11382005.08.25 01:15sell3800.10110.2660.0000.000
11392005.08.25 01:15modify3800.10110.266111.216110.106
11402005.08.25 04:05close3800.10110.228111.216110.106320.00101830.50
11412005.08.25 11:10sell3810.10110.0400.0000.000
11422005.08.25 11:10modify3810.10110.040110.990109.880
11432005.08.25 12:05close3810.10109.930110.990109.8801040.00102870.50
11442005.08.25 15:10sell3820.10110.0070.0000.000
11452005.08.25 15:10modify3820.10110.007110.957109.847
11462005.08.25 15:45close3820.10109.875110.957109.8471260.00104130.50
11472005.08.26 18:10sell3830.10109.6850.0000.000
11482005.08.26 18:10modify3830.10109.685110.635109.525
11492005.08.29 01:35close3830.10109.986110.635109.525-3145.00100985.50
11502005.08.29 01:35buy3840.06109.9840.0000.000
11512005.08.29 01:35modify3840.06109.984109.034110.144
11522005.08.29 04:09t/p3840.06110.153109.034110.144978.00101963.50
11532005.09.01 03:05sell3850.10110.7150.0000.000
11542005.09.01 03:05modify3850.10110.715111.665110.555
11552005.09.01 11:25close3850.10110.643111.665110.555660.00102623.50
11562005.09.02 03:15sell3860.10109.9790.0000.000
11572005.09.02 03:15modify3860.10109.979110.929109.819
11582005.09.02 04:30close3860.10109.849110.929109.8191240.00103863.50
11592005.09.02 15:10sell3870.10109.7820.0000.000
11602005.09.02 15:10modify3870.10109.782110.732109.622
11612005.09.02 15:30t/p3870.10109.625110.732109.6221510.00105373.50
11622005.09.05 10:20sell3880.11109.3270.0000.000
11632005.09.05 10:20modify3880.11109.327110.277109.167
11642005.09.05 11:05t/p3880.11109.177110.277109.1671584.00106957.50
11652005.09.06 15:25buy3890.11109.5070.0000.000
11662005.09.06 15:25modify3890.11109.507108.557109.667
11672005.09.06 17:09t/p3890.11109.667108.557109.6671694.00108651.50
11682005.09.06 21:25buy3900.11109.5330.0000.000
11692005.09.06 21:25modify3900.11109.533108.583109.693
11702005.09.06 23:35close3900.11109.662108.583109.6931353.00110004.50
11712005.09.12 04:05sell3910.11109.4950.0000.000
11722005.09.12 04:05modify3910.11109.495110.445109.335
11732005.09.12 05:29t/p3910.11109.338110.445109.3351661.00111665.50
11742005.09.12 05:35sell3920.11109.5760.0000.000
11752005.09.12 05:35modify3920.11109.576110.526109.416
11762005.09.12 05:39t/p3920.11109.412110.526109.4161738.00113403.50
11772005.09.12 05:55sell3930.11109.6080.0000.000
11782005.09.12 05:55modify3930.11109.608110.558109.448
11792005.09.12 09:25close3930.11109.491110.558109.4481221.00114624.50
11802005.09.13 02:45buy3940.11110.1790.0000.000
11812005.09.13 02:45modify3940.11110.179109.229110.339
11822005.09.13 03:38t/p3940.11110.337109.229110.3391672.00116296.50
11832005.09.14 18:20sell3950.12110.3300.0000.000
11842005.09.14 18:20modify3950.12110.330111.280110.170
11852005.09.14 18:25close3950.12110.201111.280110.1701476.00117772.50
11862005.09.19 07:50buy3960.12111.3940.0000.000
11872005.09.19 07:50modify3960.12111.394110.444111.554
11882005.09.19 08:45close3960.12111.514110.444111.5541368.00119140.50
11892005.09.21 02:25buy3970.12111.9030.0000.000
11902005.09.21 02:25modify3970.12111.903110.953112.063
11912005.09.21 12:00close3970.12111.180110.953112.063-8748.00110392.50
11922005.09.21 18:25sell3980.11111.2500.0000.000
11932005.09.21 18:25modify3980.11111.250112.200111.090
11942005.09.22 02:45close3980.11111.197112.200111.090489.50110882.00
11952005.09.22 09:05buy3990.11111.5120.0000.000
11962005.09.22 09:05modify3990.11111.512110.562111.672
11972005.09.22 15:40close3990.11111.344110.562111.672-1914.00108968.00
11982005.09.27 22:00buy4000.11113.2860.0000.000
11992005.09.27 22:00modify4000.11113.286112.336113.446
12002005.09.28 02:35close4000.11113.389112.336113.4461050.50110018.50
12012005.09.28 11:35sell4010.11113.1270.0000.000
12022005.09.28 11:35modify4010.11113.127114.077112.967
12032005.09.28 14:05close4010.11113.009114.077112.9671232.00111250.50
12042005.10.03 08:15buy4020.11113.9450.0000.000
12052005.10.03 08:15modify4020.11113.945112.995114.105
12062005.10.03 12:05close4020.11114.052112.995114.1051111.00112361.50
12072005.10.03 22:35buy4030.11114.1300.0000.000
12082005.10.03 22:35modify4030.11114.130113.180114.290
12092005.10.04 01:40close4030.11114.219113.180114.290896.50113258.00
12102005.10.06 23:45sell4040.11113.3070.0000.000
12112005.10.06 23:45modify4040.11113.307114.257113.147
12122005.10.07 00:15close4040.11113.181114.257113.1471292.50114550.50
12132005.10.07 02:05sell4050.11113.3740.0000.000
12142005.10.07 02:05modify4050.11113.374114.324113.214
12152005.10.07 15:29t/p4050.11113.210114.324113.2141738.00116288.50
12162005.10.10 02:55buy4060.12113.6560.0000.000
12172005.10.10 02:55modify4060.12113.656112.706113.816
12182005.10.10 03:59t/p4060.12113.823112.706113.8161932.00118220.50
12192005.10.10 22:40buy4070.12114.1300.0000.000
12202005.10.10 22:40modify4070.12114.130113.180114.290
12212005.10.11 00:35close4070.12114.183113.180114.290546.00118766.50
12222005.10.12 06:55buy4080.12114.5170.0000.000
12232005.10.12 06:55modify4080.12114.517113.567114.677
12242005.10.12 07:40close4080.12114.625113.567114.6771224.00119990.50
12252005.10.12 11:05buy4090.12114.5530.0000.000
12262005.10.12 11:05modify4090.12114.553113.603114.713
12272005.10.12 13:25close4090.12114.632113.603114.713876.00120866.50
12282005.10.17 01:10sell4100.12114.2400.0000.000
12292005.10.17 01:10modify4100.12114.240115.190114.080
12302005.10.17 03:14t/p4100.12114.074115.190114.0801920.00122786.50
12312005.10.18 18:20buy4110.12115.7670.0000.000
12322005.10.18 18:20modify4110.12115.767114.817115.927
12332005.10.19 00:15close4110.12115.754114.817115.927-246.00122540.50
12342005.10.24 13:40sell4120.12115.7280.0000.000
12352005.10.24 13:40modify4120.12115.728116.678115.568
12362005.10.24 15:50close4120.12115.602116.678115.5681440.00123980.50
12372005.10.25 20:30sell4130.12114.9610.0000.000
12382005.10.25 20:30modify4130.12114.961115.911114.801
12392005.10.25 21:09t/p4130.12114.795115.911114.8011920.00125900.50
12402005.10.25 22:45sell4140.13115.0520.0000.000
12412005.10.25 22:45modify4140.13115.052116.002114.892
12422005.10.26 08:40close4140.13115.068116.002114.892-318.50125582.00
12432005.11.04 10:50buy4150.13117.5680.0000.000
12442005.11.04 10:50modify4150.13117.568116.618117.728
12452005.11.04 14:25close4150.13117.677116.618117.7281339.00126921.00
12462005.11.04 15:40buy4160.13117.6000.0000.000
12472005.11.04 15:40modify4160.13117.600116.650117.760
12482005.11.04 17:09t/p4160.13117.760116.650117.7602002.00128923.00
12492005.11.07 02:05buy4170.13118.2110.0000.000
12502005.11.07 02:05modify4170.13118.211117.261118.371
12512005.11.07 07:05close4170.13117.886117.261118.371-4303.00124620.00
12522005.11.07 14:45sell4180.12117.8500.0000.000
12532005.11.07 14:45modify4180.12117.850118.800117.690
12542005.11.07 17:40close4180.12117.688118.800117.6901872.00126492.00
12552005.11.08 00:05sell4190.13117.6920.0000.000
12562005.11.08 00:05modify4190.13117.692118.642117.532
12572005.11.08 01:35close4190.13117.556118.642117.5321690.00128182.00
12582005.11.09 00:40sell4200.13117.2970.0000.000
12592005.11.09 00:40modify4200.13117.297118.247117.137
12602005.11.09 03:10close4200.13117.208118.247117.1371079.00129261.00
12612005.11.11 00:50buy4210.13118.1020.0000.000
12622005.11.11 00:50modify4210.13118.102117.152118.262
12632005.11.11 09:40close4210.13117.830117.152118.262-3614.00125647.00
12642005.11.14 20:10buy4220.13118.6840.0000.000
12652005.11.14 20:10modify4220.13118.684117.734118.844
12662005.11.14 21:03t/p4220.13118.835117.734118.8441885.00127532.00
12672005.11.15 18:10buy4230.13119.0070.0000.000
12682005.11.15 18:10modify4230.13119.007118.057119.167
12692005.11.15 19:30close4230.13118.982118.057119.167-403.00127129.00
12702005.11.23 11:50sell4240.13118.6940.0000.000
12712005.11.23 11:50modify4240.13118.694119.644118.534
12722005.11.23 12:40close4240.13118.556119.644118.5341716.00128845.00
12732005.11.23 22:30buy4250.13118.7300.0000.000
12742005.11.23 22:30modify4250.13118.730117.780118.890
12752005.11.24 07:40close4250.13118.759117.780118.890279.50129124.50
12762005.11.25 22:10buy4260.13119.5710.0000.000
12772005.11.25 22:10modify4260.13119.571118.621119.731
12782005.11.28 00:25close4260.13119.650118.621119.731890.50130015.00
12792005.11.28 23:55sell4270.13118.9000.0000.000
12802005.11.28 23:55modify4270.13118.900119.850118.740
12812005.11.29 08:40close4270.13119.153119.850118.740-3399.50126615.50
12822005.11.30 03:05buy4280.13119.5830.0000.000
12832005.11.30 03:05modify4280.13119.583118.633119.743
12842005.11.30 10:35close4280.13119.550118.633119.743-507.00126108.50
12852005.12.01 21:15buy4290.13120.3910.0000.000
12862005.12.01 21:15modify4290.13120.391119.441120.551
12872005.12.01 23:24t/p4290.13120.543119.441120.5511898.00128006.50
12882005.12.02 01:50buy4300.13120.4170.0000.000
12892005.12.02 01:50modify4300.13120.417119.467120.577
12902005.12.02 02:54t/p4300.13120.578119.467120.5772015.00130021.50
12912005.12.02 15:55buy4310.13120.6420.0000.000
12922005.12.02 15:55modify4310.13120.642119.692120.802
12932005.12.02 16:25close4310.13120.759119.692120.8021443.00131464.50
12942005.12.05 08:20buy4320.13121.2410.0000.000
12952005.12.05 08:20modify4320.13121.241120.291121.401
12962005.12.06 00:40close4320.13120.872120.291121.401-4894.50126570.00
12972005.12.06 00:40sell4330.06120.8870.0000.000
12982005.12.06 00:40modify4330.06120.887121.837120.727
12992005.12.06 14:35close4330.06120.992121.837120.727-666.00125904.00
13002005.12.13 00:55sell4340.13119.8030.0000.000
13012005.12.13 00:55modify4340.13119.803120.753119.643
13022005.12.13 03:50close4340.13119.744120.753119.643689.00126593.00
13032005.12.13 06:30sell4350.13119.8220.0000.000
13042005.12.13 06:30modify4350.13119.822120.772119.662
13052005.12.13 17:00close4350.13120.129120.772119.662-4069.00122524.00
13062005.12.13 17:00buy4360.06120.1240.0000.000
13072005.12.13 17:00modify4360.06120.124119.174120.284
13082005.12.13 23:00close4360.06120.091119.174120.284-234.00122290.00
13092005.12.14 14:25sell4370.12118.6630.0000.000
13102005.12.14 14:25modify4370.12118.663119.613118.503
13112005.12.14 14:55close4370.12118.506119.613118.5031812.00124102.00
13122005.12.14 21:55sell4380.12117.3240.0000.000
13132005.12.14 21:55modify4380.12117.324118.274117.164
13142005.12.15 02:15close4380.12117.346118.274117.164-366.00123736.00
13152005.12.15 07:40sell4390.12117.3830.0000.000
13162005.12.15 07:40modify4390.12117.383118.333117.223
13172005.12.15 08:00close4390.12117.270118.333117.2231284.00125020.00
13182005.12.15 17:15sell4400.13116.3690.0000.000
13192005.12.15 17:15modify4400.13116.369117.319116.209
13202005.12.15 18:10close4400.13116.410117.319116.209-611.00124409.00
13212005.12.16 09:15sell4410.12115.9680.0000.000
13222005.12.16 09:15modify4410.12115.968116.918115.808
13232005.12.16 17:15close4410.12115.964116.918115.808-24.00124385.00
13242005.12.19 02:55sell4420.12115.6790.0000.000
13252005.12.19 02:55modify4420.12115.679116.629115.519
13262005.12.19 03:05close4420.12115.522116.629115.5191812.00126197.00
13272005.12.19 03:40sell4430.13115.7380.0000.000
13282005.12.19 03:40modify4430.13115.738116.688115.578
13292005.12.19 08:20close4430.13116.451116.688115.578-9347.00116850.00
13302005.12.19 10:50buy4440.12116.2700.0000.000
13312005.12.19 10:50modify4440.12116.270115.320116.430
13322005.12.19 11:00close4440.12116.390115.320116.4301368.00118218.00
13332005.12.19 12:00buy4450.12116.1710.0000.000
13342005.12.19 12:00modify4450.12116.171115.221116.331
13352005.12.19 12:20close4450.12116.300115.221116.3311476.00119694.00
13362005.12.19 23:35sell4460.12116.0990.0000.000
13372005.12.19 23:35modify4460.12116.099117.049115.939
13382005.12.20 02:05close4460.12116.023117.049115.939810.00120504.00
13392005.12.20 10:45buy4470.12116.5300.0000.000
13402005.12.20 10:45modify4470.12116.530115.580116.690
13412005.12.20 11:10close4470.12116.671115.580116.6901620.00122124.00
13422005.12.21 02:55buy4480.12116.9470.0000.000
13432005.12.21 02:55modify4480.12116.947115.997117.107
13442005.12.21 06:10close4480.12117.049115.997117.1071152.00123276.00
13452005.12.21 20:20buy4490.12117.2570.0000.000
13462005.12.21 20:20modify4490.12117.257116.307117.417
13472005.12.22 00:01t/p4490.12117.418116.307117.4171842.00125118.00
13482005.12.22 20:00sell4500.13116.7620.0000.000
13492005.12.22 20:00modify4500.13116.762117.712116.602
13502005.12.22 20:43t/p4500.13116.606117.712116.6021950.00127068.00
13512005.12.23 10:00sell4510.13116.6460.0000.000
13522005.12.23 10:00modify4510.13116.646117.596116.486
13532005.12.23 13:20close4510.13116.518117.596116.4861586.00128654.00
13542005.12.27 10:20buy4520.13116.9670.0000.000
13552005.12.27 10:20modify4520.13116.967116.017117.127
13562005.12.27 11:35close4520.13117.086116.017117.1271469.00130123.00
13572005.12.28 01:35buy4530.13117.3710.0000.000
13582005.12.28 01:35modify4530.13117.371116.421117.531
13592005.12.28 02:20close4530.13117.468116.421117.5311183.00131306.00
13602005.12.29 00:55buy4540.13117.7730.0000.000
13612005.12.29 00:55modify4540.13117.773116.823117.933
13622005.12.29 02:25close4540.13117.910116.823117.9331703.00133009.00
13632005.12.30 13:45sell4550.13117.5330.0000.000
13642005.12.30 13:45modify4550.13117.533118.483117.373
13652005.12.30 18:45close4550.13117.719118.483117.373-2496.00130513.00
13662005.12.30 23:25buy4560.13117.8510.0000.000
13672005.12.30 23:25modify4560.13117.851116.901118.011
13682006.01.03 00:40close4560.13117.830116.901118.011-429.00130084.00
13692006.01.03 13:30sell4570.13117.3140.0000.000
13702006.01.03 13:30modify4570.13117.314118.264117.154
13712006.01.03 16:40close4570.13117.170118.264117.1541794.00131878.00
13722006.01.04 09:35sell4580.13116.0370.0000.000
13732006.01.04 09:35modify4580.13116.037116.987115.877
13742006.01.04 09:45close4580.13115.923116.987115.8771404.00133282.00
13752006.01.09 00:00sell4590.13114.4740.0000.000
13762006.01.09 00:00modify4590.13114.474115.424114.314
13772006.01.09 02:10close4590.13114.338115.424114.3141690.00134972.00
13782006.01.09 09:00sell4600.13114.1410.0000.000
13792006.01.09 09:00modify4600.13114.141115.091113.981
13802006.01.09 10:55close4600.13114.022115.091113.9811469.00136441.00
13812006.01.10 08:30buy4610.14114.5220.0000.000
13822006.01.10 08:30modify4610.14114.522113.572114.682
13832006.01.10 15:05close4610.14114.424113.572114.682-1456.00134985.00
13842006.01.12 00:20sell4620.13114.3160.0000.000
13852006.01.12 00:20modify4620.13114.316115.266114.156
13862006.01.12 01:00close4620.13114.201115.266114.1561417.00136402.00
13872006.01.13 09:20buy4630.14114.4780.0000.000
13882006.01.13 09:20modify4630.14114.478113.528114.638
13892006.01.13 13:10close4630.14114.595113.528114.6381554.00137956.00
13902006.01.16 04:10sell4640.14114.0730.0000.000
13912006.01.16 04:10modify4640.14114.073115.023113.913
13922006.01.16 14:50close4640.14114.771115.023113.913-9856.00128100.00
13932006.01.17 04:00buy4650.13114.9740.0000.000
13942006.01.17 04:00modify4650.13114.974114.024115.134
13952006.01.17 07:35close4650.13115.057114.024115.1341001.00129101.00
13962006.01.17 21:25buy4660.13115.5880.0000.000
13972006.01.17 21:25modify4660.13115.588114.638115.748
13982006.01.18 01:55close4660.13115.560114.638115.748-461.50128639.50
13992006.01.18 04:55buy4670.13115.5380.0000.000
14002006.01.18 04:55modify4670.13115.538114.588115.698
14012006.01.18 06:14t/p4670.13115.690114.588115.6981898.00130537.50
14022006.01.18 17:40sell4680.13115.2840.0000.000
14032006.01.18 17:40modify4680.13115.284116.234115.124
14042006.01.18 21:55close4680.13115.250116.234115.124364.00130901.50
14052006.01.23 17:05sell4690.13114.5250.0000.000
14062006.01.23 17:05modify4690.13114.525115.475114.365
14072006.01.23 21:15close4690.13114.474115.475114.365585.00131486.50
14082006.01.25 08:30buy4700.13114.8830.0000.000
14092006.01.25 08:30modify4700.13114.883113.933115.043
14102006.01.25 09:15close4700.13115.032113.933115.0431859.00133345.50
14112006.01.26 02:45buy4710.13115.6360.0000.000
14122006.01.26 02:45modify4710.13115.636114.686115.796
14132006.01.26 08:55close4710.13115.682114.686115.796520.00133865.50
14142006.01.27 01:40buy4720.13116.2780.0000.000
14152006.01.27 01:40modify4720.13116.278115.328116.438
14162006.01.27 07:25close4720.13116.300115.328116.438208.00134073.50
14172006.01.27 15:35buy4730.13116.5050.0000.000
14182006.01.27 15:35modify4730.13116.505115.555116.665
14192006.01.27 17:03t/p4730.13116.672115.555116.6652093.00136166.50
14202006.01.30 00:45buy4740.14117.1550.0000.000
14212006.01.30 00:45modify4740.14117.155116.205117.315
14222006.01.30 03:25t/p4740.14117.308116.205117.3152058.00138224.50
14232006.01.30 15:45buy4750.14117.4820.0000.000
14242006.01.30 15:45modify4750.14117.482116.532117.642
14252006.01.30 16:05close4750.14117.597116.532117.6421526.00139750.50
14262006.02.02 02:10buy4760.14117.9370.0000.000
14272006.02.02 02:10modify4760.14117.937116.987118.097
14282006.02.02 03:05close4760.14118.071116.987118.0971792.00141542.50
14292006.02.02 10:10buy4770.14118.2950.0000.000
14302006.02.02 10:10modify4770.14118.295117.345118.455
14312006.02.02 10:35close4770.14118.442117.345118.4551974.00143516.50
14322006.02.02 17:25buy4780.14118.3580.0000.000
14332006.02.02 17:25modify4780.14118.358117.408118.518
14342006.02.02 20:20close4780.14118.506117.408118.5181988.00145504.50
14352006.02.06 00:05buy4790.15118.8180.0000.000
14362006.02.06 00:05modify4790.15118.818117.868118.978
14372006.02.06 13:30close4790.15118.776117.868118.978-720.00144784.50
14382006.02.07 17:40sell4800.14118.0830.0000.000
14392006.02.07 17:40modify4800.14118.083119.033117.923
14402006.02.07 23:35close4800.14118.035119.033117.923588.00145372.50
14412006.02.08 22:10buy4810.15118.5510.0000.000
14422006.02.08 22:10modify4810.15118.551117.601118.711
14432006.02.09 03:25close4810.15118.563117.601118.71167.50145440.00
14442006.02.10 17:55sell4820.15117.7110.0000.000
14452006.02.10 17:55modify4820.15117.711118.661117.551
14462006.02.10 18:05close4820.15117.590118.661117.5511725.00147165.00
14472006.02.13 09:30buy4830.15117.7830.0000.000
14482006.02.13 09:30modify4830.15117.783116.833117.943
14492006.02.13 10:07t/p4830.15117.951116.833117.9432430.00149595.00
14502006.02.13 23:35sell4840.15117.7580.0000.000
14512006.02.13 23:35modify4840.15117.758118.708117.598
14522006.02.14 01:15close4840.15117.675118.708117.5981117.50150712.50
14532006.02.14 12:00sell4850.15117.4260.0000.000
14542006.02.14 12:00modify4850.15117.426118.376117.266
14552006.02.14 14:15close4850.15117.270118.376117.2662250.00152962.50
14562006.02.17 17:05buy4860.15118.4740.0000.000
14572006.02.17 17:05modify4860.15118.474117.524118.634
14582006.02.20 00:25close4860.15118.296117.524118.634-2827.50150135.00
14592006.02.21 19:05buy4870.15118.8110.0000.000
14602006.02.21 19:05modify4870.15118.811117.861118.971
14612006.02.22 00:35close4870.15118.800117.861118.971-277.50149857.50
14622006.02.23 17:10sell4880.15117.3680.0000.000
14632006.02.23 17:10modify4880.15117.368118.318117.208
14642006.02.23 17:49t/p4880.15117.215118.318117.2082205.00152062.50
14652006.02.23 22:55sell4890.15117.1950.0000.000
14662006.02.23 22:55modify4890.15117.195118.145117.035
14672006.02.24 00:10close4890.15117.075118.145117.0351672.50153735.00
14682006.02.24 10:15sell4900.15116.8130.0000.000
14692006.02.24 10:15modify4900.15116.813117.763116.653
14702006.02.24 11:40close4900.15116.690117.763116.6531755.00155490.00
14712006.02.27 07:55sell4910.16116.2150.0000.000
14722006.02.27 07:55modify4910.16116.215117.165116.055
14732006.02.27 08:10close4910.16116.082117.165116.0552032.00157522.00
14742006.03.01 03:05sell4920.16115.9550.0000.000
14752006.03.01 03:05modify4920.16115.955116.905115.795
14762006.03.01 04:25close4920.16115.832116.905115.7951872.00159394.00
14772006.03.03 15:30buy4930.16116.3610.0000.000
14782006.03.03 15:30modify4930.16116.361115.411116.521
14792006.03.03 17:04t/p4930.16116.531115.411116.5212624.00162018.00
14802006.03.06 10:20buy4940.16116.8410.0000.000
14812006.03.06 10:20modify4940.16116.841115.891117.001
14822006.03.06 11:05close4940.16116.948115.891117.0011616.00163634.00
14832006.03.10 07:55buy4950.16118.3570.0000.000
14842006.03.10 07:55modify4950.16118.357117.407118.517
14852006.03.10 11:20close4950.16118.366117.407118.51748.00163682.00
14862006.03.10 23:00buy4960.16118.9890.0000.000
14872006.03.10 23:00modify4960.16118.989118.039119.149
14882006.03.13 01:25close4960.16118.959118.039119.149-648.00163034.00
14892006.03.14 23:35sell4970.16117.5390.0000.000
14902006.03.14 23:35modify4970.16117.539118.489117.379
14912006.03.15 03:15close4970.16117.539118.489117.379-136.00162898.00
14922006.03.20 00:05sell4980.16116.0440.0000.000
14932006.03.20 00:05modify4980.16116.044116.994115.884
14942006.03.20 06:45close4980.16116.257116.994115.884-3504.00159394.00
14952006.03.20 09:25buy4990.16116.1700.0000.000
14962006.03.20 09:25modify4990.16116.170115.220116.330
14972006.03.20 13:45close4990.16116.140115.220116.330-576.00158818.00
14982006.03.22 01:00buy5000.16117.0890.0000.000
14992006.03.22 01:00modify5000.16117.089116.139117.249
15002006.03.22 02:00close5000.16117.217116.139117.2491952.00160770.00
15012006.03.22 07:00buy5010.16117.2130.0000.000
15022006.03.22 07:00modify5010.16117.213116.263117.373
15032006.03.22 12:05close5010.16117.239116.263117.373320.00161090.00
15042006.03.22 21:05sell5020.16116.9140.0000.000
15052006.03.22 21:05modify5020.16116.914117.864116.754
15062006.03.23 01:55close5020.16116.888117.864116.754280.00161370.00
15072006.03.24 15:40buy5030.16118.0690.0000.000
15082006.03.24 15:40modify5030.16118.069117.119118.229
15092006.03.24 15:50close5030.16118.211117.119118.2292176.00163546.00
15102006.03.24 17:05buy5040.16118.0430.0000.000
15112006.03.24 17:05modify5040.16118.043117.093118.203
15122006.03.27 00:10close5040.16117.537117.093118.203-8264.00155282.00
15132006.03.27 00:25sell5050.16117.6240.0000.000
15142006.03.27 00:25modify5050.16117.624118.574117.464
15152006.03.27 01:30close5050.16117.492118.574117.4642016.00157298.00
15162006.03.27 10:20sell5060.16116.7800.0000.000
15172006.03.27 10:20modify5060.16116.780117.730116.620
15182006.03.27 13:10close5060.16116.674117.730116.6201600.00158898.00
15192006.04.03 13:00buy5070.16118.3560.0000.000
15202006.04.03 13:00modify5070.16118.356117.406118.516
15212006.04.03 13:53t/p5070.16118.523117.406118.5162576.00161474.00
15222006.04.04 02:00sell5080.16117.7980.0000.000
15232006.04.04 02:00modify5080.16117.798118.748117.638
15242006.04.04 02:30close5080.16117.664118.748117.6382048.00163522.00
15252006.04.05 00:05sell5090.16117.5370.0000.000
15262006.04.05 00:05modify5090.16117.537118.487117.377
15272006.04.05 01:25close5090.16117.434118.487117.3771552.00165074.00
15282006.04.05 09:00sell5100.17116.9200.0000.000
15292006.04.05 09:00modify5100.17116.920117.870116.760
15302006.04.05 09:45close5100.17116.816117.870116.7601666.00166740.00
15312006.04.05 11:25sell5110.17117.1430.0000.000
15322006.04.05 11:25modify5110.17117.143118.093116.983
15332006.04.05 20:45buy5120.08117.4320.0000.000
15342006.04.05 20:45modify5120.08117.432116.482117.592
15352006.04.05 20:50close5110.17117.394118.093116.983-4369.00162371.00
15362006.04.06 01:35close5120.08117.444116.482117.59236.00162407.00
15372006.04.10 00:05buy5130.16118.1930.0000.000
15382006.04.10 00:05modify5130.16118.193117.243118.353
15392006.04.10 08:55close5130.16118.077117.243118.353-1952.00160455.00
15402006.04.10 21:35buy5140.16118.5050.0000.000
15412006.04.10 21:35modify5140.16118.505117.555118.665
15422006.04.11 01:35close5140.16118.442117.555118.665-1128.00159327.00
15432006.04.12 08:05sell5150.16118.1750.0000.000
15442006.04.12 08:05modify5150.16118.175119.125118.015
15452006.04.12 12:30close5150.16118.023119.125118.0152336.00161663.00
15462006.04.17 22:00sell5160.16117.8280.0000.000
15472006.04.17 22:00modify5160.16117.828118.778117.668
15482006.04.18 07:45close5160.16117.796118.778117.668376.00162039.00
15492006.04.19 09:05sell5170.16117.0370.0000.000
15502006.04.19 09:05modify5170.16117.037117.987116.877
15512006.04.19 09:35close5170.16116.914117.987116.8771872.00163911.00
15522006.04.19 19:15buy5180.16117.4270.0000.000
15532006.04.19 19:15modify5180.16117.427116.477117.587
15542006.04.20 01:50close5180.16117.397116.477117.587-600.00163311.00
15552006.04.21 20:05sell5190.16117.1000.0000.000
15562006.04.21 20:05modify5190.16117.100118.050116.940
15572006.04.21 20:25close5190.16116.966118.050116.9402048.00165359.00
15582006.04.24 23:55sell5200.17114.6040.0000.000
15592006.04.24 23:55modify5200.17114.604115.554114.444
15602006.04.25 03:10close5200.17114.531115.554114.4441096.50166455.50
15612006.04.25 22:00buy5210.17114.7920.0000.000
15622006.04.25 22:00modify5210.17114.792113.842114.952
15632006.04.26 01:16t/p5210.17114.949113.842114.9522541.50168997.00
15642006.04.27 22:30sell5220.17114.1420.0000.000
15652006.04.27 22:30modify5220.17114.142115.092113.982
15662006.04.28 07:50close5220.17114.270115.092113.982-2320.50166676.50
15672006.04.28 23:05sell5230.17113.8550.0000.000
15682006.04.28 23:05modify5230.17113.855114.805113.695
15692006.05.01 00:00close5230.17113.717114.805113.6952116.50168793.00
15702006.05.01 03:10sell5240.17113.7890.0000.000
15712006.05.01 03:10modify5240.17113.789114.739113.629
15722006.05.01 03:40close5240.17113.674114.739113.6291853.00170646.00
15732006.05.01 10:35sell5250.17113.1890.0000.000
15742006.05.01 10:35modify5250.17113.189114.139113.029
15752006.05.01 14:20close5250.17113.154114.139113.029493.00171139.00
15762006.05.01 18:40sell5260.17113.1130.0000.000
15772006.05.01 18:40modify5260.17113.113114.063112.953
15782006.05.02 09:45close5260.17113.855114.063112.953-12758.50158380.50
15792006.05.02 11:15buy5270.16113.6230.0000.000
15802006.05.02 11:15modify5270.16113.623112.673113.783
15812006.05.02 14:15close5270.16113.741112.673113.7831792.00160172.50
15822006.05.04 10:50buy5280.16113.8410.0000.000
15832006.05.04 10:50modify5280.16113.841112.891114.001
15842006.05.04 11:25close5280.16113.970112.891114.0011968.00162140.50
15852006.05.05 23:55sell5290.16112.5690.0000.000
15862006.05.05 23:55modify5290.16112.569113.519112.409
15872006.05.08 00:00t/p5290.16112.400113.519112.4092488.00164628.50
15882006.05.08 09:40sell5300.16111.7310.0000.000
15892006.05.08 09:40modify5300.16111.731112.681111.571
15902006.05.08 10:04t/p5300.16111.567112.681111.5712528.00167156.50
15912006.05.08 15:25sell5310.17111.3290.0000.000
15922006.05.08 15:25modify5310.17111.329112.279111.169
15932006.05.09 03:05close5310.17111.611112.279111.169-4938.50162218.00
15942006.05.09 03:05buy5320.09111.6220.0000.000
15952006.05.09 03:05modify5320.09111.622110.672111.782
15962006.05.09 05:00close5320.09111.630110.672111.78218.00162236.00
15972006.05.10 03:35sell5330.16111.1700.0000.000
15982006.05.10 03:35modify5330.16111.170112.120111.010
15992006.05.10 06:54t/p5330.16111.018112.120111.0102336.00164572.00
16002006.05.10 15:20sell5340.16110.6420.0000.000
16012006.05.10 15:20modify5340.16110.642111.592110.482
16022006.05.10 15:35close5340.16110.525111.592110.4821776.00166348.00
16032006.05.11 13:45buy5350.17111.1680.0000.000
16042006.05.11 13:45modify5350.17111.168110.218111.328
16052006.05.11 14:40close5350.17111.295110.218111.3282057.00168405.00
16062006.05.11 21:05sell5360.17110.5590.0000.000
16072006.05.11 21:05modify5360.17110.559111.509110.399
16082006.05.11 21:45close5360.17110.448111.509110.3991785.00170190.00
16092006.05.12 15:20sell5370.17109.7000.0000.000
16102006.05.12 15:20modify5370.17109.700110.650109.540
16112006.05.12 15:30t/p5370.17109.541110.650109.5402601.00172791.00
16122006.05.12 15:35sell5380.17109.8730.0000.000
16132006.05.12 15:35modify5380.17109.873110.823109.713
16142006.05.12 15:46t/p5380.17109.709110.823109.7132686.00175477.00
16152006.05.15 09:25sell5390.18109.7350.0000.000
16162006.05.15 09:25modify5390.18109.735110.685109.575
16172006.05.15 11:20close5390.18110.454110.685109.575-13050.00162427.00
16182006.05.16 03:30buy5400.16110.3690.0000.000
16192006.05.16 03:30modify5400.16110.369109.419110.529
16202006.05.16 04:05close5400.16110.512109.419110.5292192.00164619.00
16212006.05.17 09:35sell5410.16109.6230.0000.000
16222006.05.17 09:35modify5410.16109.623110.573109.463
16232006.05.17 10:00close5410.16109.492110.573109.4632000.00166619.00
16242006.05.17 15:10sell5420.17109.3370.0000.000
16252006.05.17 15:10modify5420.17109.337110.287109.177
16262006.05.17 15:41t/p5420.17109.169110.287109.1772754.00169373.00
16272006.05.18 03:25buy5430.17110.7110.0000.000
16282006.05.18 03:25modify5430.17110.711109.761110.871
16292006.05.18 03:55close5430.17110.828109.761110.8711887.00171260.00
16302006.05.22 06:35buy5440.17111.8650.0000.000
16312006.05.22 06:35modify5440.17111.865110.915112.025
16322006.05.22 07:16t/p5440.17112.024110.915112.0252601.00173861.00
16332006.05.22 13:05buy5450.17112.3500.0000.000
16342006.05.22 13:05modify5450.17112.350111.400112.510
16352006.05.22 13:20close5450.17112.470111.400112.5101938.00175799.00
16362006.05.22 16:50buy5460.18112.2750.0000.000
16372006.05.22 16:50modify5460.18112.275111.325112.435
16382006.05.22 21:05close5460.18111.551111.325112.435-13140.00162659.00
16392006.05.23 02:05sell5470.16111.5800.0000.000
16402006.05.23 02:05modify5470.16111.580112.530111.420
16412006.05.23 06:00close5470.16111.623112.530111.420-784.00161875.00
16422006.05.23 10:50sell5480.16111.4430.0000.000
16432006.05.23 10:50modify5480.16111.443112.393111.283
16442006.05.23 11:35close5480.16111.301112.393111.2832176.00164051.00
16452006.05.24 10:05buy5490.16112.0740.0000.000
16462006.05.24 10:05modify5490.16112.074111.124112.234
16472006.05.24 12:20close5490.16112.059111.124112.234-336.00163715.00
16482006.05.25 03:05buy5500.16112.6520.0000.000
16492006.05.25 03:05modify5500.16112.652111.702112.812
16502006.05.25 05:20close5500.16112.773111.702112.8121840.00165555.00
16512006.05.29 08:15sell5510.17112.3240.0000.000
16522006.05.29 08:15modify5510.17112.324113.274112.164
16532006.05.29 12:35close5510.17112.179113.274112.1642363.00167918.00
16542006.05.29 21:15buy5520.17112.4750.0000.000
16552006.05.29 21:15modify5520.17112.475111.525112.635
16562006.05.30 00:05close5520.17112.448111.525112.635-586.50167331.50
16572006.05.30 14:40sell5530.17112.1340.0000.000
16582006.05.30 14:40modify5530.17112.134113.084111.974
16592006.05.30 16:55close5530.17112.051113.084111.9741309.00168640.50
16602006.06.01 17:05buy5540.17112.9870.0000.000
16612006.06.01 17:05modify5540.17112.987112.037113.147
16622006.06.01 22:05close5540.17112.696112.037113.147-5049.00163591.50
16632006.06.06 09:05buy5550.16112.3720.0000.000
16642006.06.06 09:05modify5550.16112.372111.422112.532
16652006.06.06 13:10close5550.16112.300111.422112.532-1248.00162343.50
16662006.06.06 22:00buy5560.16113.1100.0000.000
16672006.06.06 22:00modify5560.16113.110112.160113.270
16682006.06.06 22:50close5560.16113.227112.160113.2701776.00164119.50
16692006.06.07 02:50buy5570.16113.1290.0000.000
16702006.06.07 02:50modify5570.16113.129112.179113.289
16712006.06.07 08:10close5570.16113.155112.179113.289320.00164439.50
16722006.06.08 19:15buy5580.16114.1110.0000.000
16732006.06.08 19:15modify5580.16114.111113.161114.271
16742006.06.08 20:07t/p5580.16114.281113.161114.2712624.00167063.50
16752006.06.09 01:00buy5590.17114.0750.0000.000
16762006.06.09 01:00modify5590.17114.075113.125114.235
16772006.06.09 06:55close5590.17113.999113.125114.235-1394.00165669.50
16782006.06.14 03:05buy5600.17115.2250.0000.000
16792006.06.14 03:05modify5600.17115.225114.275115.385
16802006.06.14 13:15close5600.17115.028114.275115.385-3451.00162218.50
16812006.06.14 13:15sell5610.08115.0420.0000.000
16822006.06.14 13:15modify5610.08115.042115.992114.882
16832006.06.14 16:10close5610.08115.087115.992114.882-408.00161810.50
16842006.06.19 10:00buy5620.16115.5390.0000.000
16852006.06.19 10:00modify5620.16115.539114.589115.699
16862006.06.19 11:40close5620.16115.672114.589115.6992032.00163842.50
16872006.06.20 12:30sell5630.16114.9760.0000.000
16882006.06.20 12:30modify5630.16114.976115.926114.816
16892006.06.20 15:45close5630.16114.926115.926114.816704.00164546.50
16902006.06.20 18:55sell5640.16115.0250.0000.000
16912006.06.20 18:55modify5640.16115.025115.975114.865
16922006.06.20 19:29t/p5640.16114.869115.975114.8652400.00166946.50
16932006.06.20 22:35sell5650.17114.9130.0000.000
16942006.06.20 22:35modify5650.17114.913115.863114.753
16952006.06.21 02:25close5650.17114.801115.863114.7531759.50168706.00
16962006.06.23 02:50buy5660.17116.0350.0000.000
16972006.06.23 02:50modify5660.17116.035115.085116.195
16982006.06.23 04:10close5660.17116.145115.085116.1951768.00170474.00
16992006.07.03 04:05sell5670.17114.4670.0000.000
17002006.07.03 04:05modify5670.17114.467115.417114.307
17012006.07.03 06:55close5670.17114.501115.417114.307-680.00169794.00
17022006.07.06 01:55buy5680.17115.5800.0000.000
17032006.07.06 01:55modify5680.17115.580114.630115.740
17042006.07.06 07:45close5680.17115.546114.630115.740-680.00169114.00
17052006.07.11 03:55buy5690.17114.1720.0000.000
17062006.07.11 03:55modify5690.17114.172113.222114.332
17072006.07.11 07:40close5690.17114.121113.222114.332-969.00168145.00
17082006.07.13 01:00buy5700.17115.4510.0000.000
17092006.07.13 01:00modify5700.17115.451114.501115.611
17102006.07.13 07:45close5700.17115.367114.501115.611-1530.00166615.00
17112006.07.13 13:15sell5710.17115.2900.0000.000
17122006.07.13 13:15modify5710.17115.290116.240115.130
17132006.07.13 16:19t/p5710.17115.133116.240115.1302567.00169182.00
17142006.07.14 10:55buy5720.17115.6840.0000.000
17152006.07.14 10:55modify5720.17115.684114.734115.844
17162006.07.14 13:45close5720.17115.824114.734115.8442278.00171460.00
17172006.07.14 20:35buy5730.17116.1970.0000.000
17182006.07.14 20:35modify5730.17116.197115.247116.357
17192006.07.17 00:30close5730.17116.284115.247116.3571300.50172760.50
17202006.07.21 18:25sell5740.17116.2420.0000.000
17212006.07.21 18:25modify5740.17116.242117.192116.082
17222006.07.21 21:10close5740.17116.222117.192116.082238.00172998.50
17232006.07.24 09:00buy5750.17116.4160.0000.000
17242006.07.24 09:00modify5750.17116.416115.466116.576
17252006.07.24 09:25close5750.17116.554115.466116.5762244.00175242.50
17262006.07.24 23:20buy5760.18116.7260.0000.000
17272006.07.24 23:20modify5760.18116.726115.776116.886
17282006.07.25 02:00close5760.18116.742115.776116.886153.00175395.50
17292006.07.26 01:00buy5770.18117.1550.0000.000
17302006.07.26 01:00modify5770.18117.155116.205117.315
17312006.07.26 09:05close5770.18117.118116.205117.315-774.00174621.50
17322006.07.27 03:05sell5780.17116.3960.0000.000
17332006.07.27 03:05modify5780.17116.396117.346116.236
17342006.07.27 03:25close5780.17116.274117.346116.2361972.00176593.50
17352006.07.27 21:00sell5790.18115.7070.0000.000
17362006.07.27 21:00modify5790.18115.707116.657115.547
17372006.07.27 22:35close5790.18115.731116.657115.547-540.00176053.50
17382006.07.28 11:20sell5800.18115.6340.0000.000
17392006.07.28 11:20modify5800.18115.634116.584115.474
17402006.07.28 11:30close5800.18115.519116.584115.4741962.00178015.50
17412006.07.31 01:50sell5810.18114.8010.0000.000
17422006.07.31 01:50modify5810.18114.801115.751114.641
17432006.07.31 03:00close5810.18114.679115.751114.6412088.00180103.50
17442006.07.31 10:35sell5820.18114.4280.0000.000
17452006.07.31 10:35modify5820.18114.428115.378114.268
17462006.07.31 11:50close5820.18114.314115.378114.2681944.00182047.50
17472006.08.04 22:10sell5830.18114.4310.0000.000
17482006.08.04 22:10modify5830.18114.431115.381114.271
17492006.08.07 00:00t/p5830.18114.272115.381114.2712619.00184666.50
17502006.08.07 03:25sell5840.18114.3370.0000.000
17512006.08.07 03:25modify5840.18114.337115.287114.177
17522006.08.07 15:10close5840.18115.063115.287114.177-13176.00171490.50
17532006.08.07 18:45buy5850.17114.8410.0000.000
17542006.08.07 18:45modify5850.17114.841113.891115.001
17552006.08.07 19:55close5850.17114.948113.891115.0011717.00173207.50
17562006.08.08 03:40buy5860.17115.0040.0000.000
17572006.08.08 03:40modify5860.17115.004114.054115.164
17582006.08.08 05:55close5860.17115.129114.054115.1642023.00175230.50
17592006.08.08 10:05buy5870.18115.0790.0000.000
17602006.08.08 10:05modify5870.18115.079114.129115.239
17612006.08.08 12:55close5870.18115.160114.129115.2391350.00176580.50
17622006.08.09 08:05buy5880.18115.4650.0000.000
17632006.08.09 08:05modify5880.18115.465114.515115.625
17642006.08.09 17:35sell5890.09115.1700.0000.000
17652006.08.09 17:35modify5890.09115.170116.120115.010
17662006.08.09 21:25close5880.18115.286114.515115.625-3330.00173250.50
17672006.08.10 04:25close5890.09115.210116.120115.010-436.50172814.00
17682006.08.10 21:20buy5900.17115.3470.0000.000
17692006.08.10 21:20modify5900.17115.347114.397115.507
17702006.08.11 02:55close5900.17115.369114.397115.507246.50173060.50
17712006.08.14 02:05buy5910.17116.2140.0000.000
17722006.08.14 02:05modify5910.17116.214115.264116.374
17732006.08.14 06:55close5910.17116.303115.264116.3741411.00174471.50
17742006.08.14 16:35buy5920.17116.4710.0000.000
17752006.08.14 16:35modify5920.17116.471115.521116.631
17762006.08.14 19:00close5920.17116.522115.521116.631765.00175236.50
17772006.08.17 15:45sell5930.18115.4880.0000.000
17782006.08.17 15:45modify5930.18115.488116.438115.328
17792006.08.18 00:25close5930.18115.882116.438115.328-7245.00167991.50
17802006.08.18 00:25buy5940.08115.8720.0000.000
17812006.08.18 00:25modify5940.08115.872114.922116.032
17822006.08.18 00:55close5940.08115.991114.922116.032904.00168895.50
17832006.08.18 07:10buy5950.17115.9590.0000.000
17842006.08.18 07:10modify5950.17115.959115.009116.119
17852006.08.18 14:30close5950.17115.917115.009116.119-816.00168079.50
17862006.08.23 00:25buy5960.17116.4940.0000.000
17872006.08.23 00:25modify5960.17116.494115.544116.654
17882006.08.23 08:00close5960.17116.391115.544116.654-1853.00166226.50
17892006.08.28 00:05buy5970.17117.2540.0000.000
17902006.08.28 00:05modify5970.17117.254116.304117.414
17912006.08.28 02:30close5970.17117.291116.304117.414527.00166753.50
17922006.08.28 09:10sell5980.17117.1710.0000.000
17932006.08.28 09:10modify5980.17117.171118.121117.011
17942006.08.28 10:25t/p5980.17117.004118.121117.0112737.00169490.50
17952006.09.05 01:00sell5990.17116.1230.0000.000
17962006.09.05 01:00modify5990.17116.123117.073115.963
17972006.09.05 03:10t/p5990.17115.958117.073115.9632703.00172193.50
17982006.09.05 06:00sell6000.17115.9420.0000.000
17992006.09.05 06:00modify6000.17115.942116.892115.782
18002006.09.05 07:30close6000.17115.787116.892115.7822533.00174726.50
18012006.09.05 14:30sell6010.17115.8200.0000.000
18022006.09.05 14:30modify6010.17115.820116.770115.660
18032006.09.06 02:45close6010.17116.048116.770115.660-4020.50170706.00
18042006.09.06 21:15buy6020.17116.5990.0000.000
18052006.09.06 21:15modify6020.17116.599115.649116.759
18062006.09.07 03:20close6020.17116.692115.649116.7591453.50172159.50
18072006.09.11 02:35buy6030.17116.8620.0000.000
18082006.09.11 02:35modify6030.17116.862115.912117.022
18092006.09.11 08:10close6030.17116.796115.912117.022-1224.00170935.50
18102006.09.12 03:05buy6040.17117.5400.0000.000
18112006.09.12 03:05modify6040.17117.540116.590117.700
18122006.09.12 04:00close6040.17117.615116.590117.7001173.00172108.50
18132006.09.19 18:45sell6050.17117.5760.0000.000
18142006.09.19 18:45modify6050.17117.576118.526117.416
18152006.09.20 03:55close6050.17117.478118.526117.4161521.50173630.00
18162006.09.27 02:15buy6060.17117.0240.0000.000
18172006.09.27 02:15modify6060.17117.024116.074117.184
18182006.09.27 07:20close6060.17117.066116.074117.184612.00174242.00
18192006.09.27 15:35buy6070.17117.2380.0000.000
18202006.09.27 15:35modify6070.17117.238116.288117.398
18212006.09.27 16:35close6070.17117.345116.288117.3981717.00175959.00
18222006.09.28 00:05buy6080.18117.4570.0000.000
18232006.09.28 00:05modify6080.18117.457116.507117.617
18242006.09.28 08:25close6080.18117.555116.507117.6171656.00177615.00
18252006.10.03 00:30sell6090.18117.6980.0000.000
18262006.10.03 00:30modify6090.18117.698118.648117.538
18272006.10.03 10:19t/p6090.18117.548118.648117.5382592.00180207.00
18282006.10.09 00:05buy6100.18118.9480.0000.000
18292006.10.09 00:05modify6100.18118.948117.998119.108
18302006.10.09 05:40close6100.18119.009117.998119.108990.00181197.00
18312006.10.09 12:20buy6110.18119.0810.0000.000
18322006.10.09 12:20modify6110.18119.081118.131119.241
18332006.10.09 15:20close6110.18119.143118.131119.2411008.00182205.00
18342006.10.16 18:35sell6120.18119.3230.0000.000
18352006.10.16 18:35modify6120.18119.323120.273119.163
18362006.10.16 19:25close6120.18119.211120.273119.1631908.00184113.00
18372006.10.24 03:15buy6130.18119.2740.0000.000
18382006.10.24 03:15modify6130.18119.274118.324119.434
18392006.10.24 04:42t/p6130.18119.443118.324119.4342934.00187047.00
18402006.10.27 02:35sell6140.19118.4900.0000.000
18412006.10.27 02:35modify6140.19118.490119.440118.330
18422006.10.27 04:50close6140.19118.431119.440118.3301007.00188054.00
18432006.10.30 07:40sell6150.19117.4200.0000.000
18442006.10.30 07:40modify6150.19117.420118.370117.260
18452006.10.30 14:45close6150.19117.292118.370117.2602318.00190372.00
18462006.11.01 04:45sell6160.19116.8820.0000.000
18472006.11.01 04:45modify6160.19116.882117.832116.722
18482006.11.01 14:05close6160.19116.888117.832116.722-228.00190144.00
18492006.11.03 21:30buy6170.19118.0300.0000.000
18502006.11.03 21:30modify6170.19118.030117.080118.190
18512006.11.06 03:15close6170.19118.080117.080118.190750.50190894.50
18522006.11.07 11:15sell6180.19117.8690.0000.000
18532006.11.07 11:15modify6180.19117.869118.819117.709
18542006.11.07 11:50t/p6180.19117.712118.819117.7092869.00193763.50
18552006.11.07 12:10sell6190.19117.9080.0000.000
18562006.11.07 12:10modify6190.19117.908118.858117.748
18572006.11.07 15:30close6190.19117.807118.858117.7481805.00195568.50
18582006.11.07 21:20sell6200.20117.5230.0000.000
18592006.11.07 21:20modify6200.20117.523118.473117.363
18602006.11.08 07:10close6200.20117.538118.473117.363-470.00195098.50
18612006.11.10 07:35sell6210.20117.6150.0000.000
18622006.11.10 07:35modify6210.20117.615118.565117.455
18632006.11.10 09:20close6210.20117.473118.565117.4552720.00197818.50
18642006.11.10 14:50sell6220.20117.4580.0000.000
18652006.11.10 14:50modify6220.20117.458118.408117.298
18662006.11.10 16:25close6220.20117.331118.408117.2982420.00200238.50
18672006.11.14 00:45buy6230.20118.1080.0000.000
18682006.11.14 00:45modify6230.20118.108117.158118.268
18692006.11.14 11:00close6230.20117.771117.158118.268-6860.00193378.50
18702006.11.14 11:00sell6240.10117.7680.0000.000
18712006.11.14 11:00modify6240.10117.768118.718117.608
18722006.11.14 14:40close6240.10117.662118.718117.6081000.00194378.50
18732006.11.17 21:40sell6250.19117.7510.0000.000
18742006.11.17 21:40modify6250.19117.751118.701117.591
18752006.11.20 08:50close6250.19117.869118.701117.591-2498.50191880.00
18762006.11.22 19:45sell6260.19116.8400.0000.000
18772006.11.22 19:45modify6260.19116.840117.790116.680
18782006.11.22 21:05close6260.19116.725117.790116.6802071.00193951.00
18792006.11.23 02:00sell6270.19116.7840.0000.000
18802006.11.23 02:00modify6270.19116.784117.734116.624
18812006.11.23 03:50close6270.19116.655117.734116.6242337.00196288.00
18822006.11.24 19:00sell6280.20115.9280.0000.000
18832006.11.24 19:00modify6280.20115.928116.878115.768
18842006.11.24 20:40close6280.20115.817116.878115.7682100.00198388.00
18852006.11.27 03:05sell6290.20115.7070.0000.000
18862006.11.27 03:05modify6290.20115.707116.657115.547
18872006.11.27 17:25close6290.20116.066116.657115.547-7300.00191088.00
18882006.11.30 04:05buy6300.19116.2570.0000.000
18892006.11.30 04:05modify6300.19116.257115.307116.417
18902006.11.30 12:20close6300.19116.264115.307116.41719.00191107.00
18912006.12.01 16:45buy6310.19115.9540.0000.000
18922006.12.01 16:45modify6310.19115.954115.004116.114
18932006.12.01 17:39s/l6310.19115.004115.004116.114-18164.00172943.00
18942006.12.01 22:55sell6320.17115.4600.0000.000
18952006.12.01 22:55modify6320.17115.460116.410115.300
18962006.12.04 00:48t/p6320.17115.303116.410115.3002439.50175382.50
18972006.12.05 16:05sell6330.18114.8280.0000.000
18982006.12.05 16:05modify6330.18114.828115.778114.668
18992006.12.05 16:52t/p6330.18114.671115.778114.6682718.00178100.50
19002006.12.05 17:15sell6340.18114.9520.0000.000
19012006.12.05 17:15modify6340.18114.952115.902114.792
19022006.12.05 20:40close6340.18114.837115.902114.7921962.00180062.50
19032006.12.06 10:00sell6350.18114.7990.0000.000
19042006.12.06 10:00modify6350.18114.799115.749114.639
19052006.12.06 17:10close6350.18114.914115.749114.639-2178.00177884.50
19062006.12.11 01:40buy6360.18116.2310.0000.000
19072006.12.11 01:40modify6360.18116.231115.281116.391
19082006.12.11 02:10close6360.18116.362115.281116.3912250.00180134.50
19092006.12.14 01:35buy6370.18117.4490.0000.000
19102006.12.14 01:35modify6370.18117.449116.499117.609
19112006.12.14 06:15close6370.18117.558116.499117.6091854.00181988.50
19122007.01.03 21:40buy6380.18119.4380.0000.000
19132007.01.03 21:40modify6380.18119.438118.488119.598
19142007.01.04 07:15close6380.18119.416118.488119.598-531.00181457.50
19152007.01.05 21:55buy6390.18118.6370.0000.000
19162007.01.05 21:55modify6390.18118.637117.687118.797
19172007.01.08 00:40close6390.18118.698117.687118.797909.00182366.50
19182007.01.08 02:00buy6400.18118.5990.0000.000
19192007.01.08 02:00modify6400.18118.599117.649118.759
19202007.01.08 05:50close6400.18118.409117.649118.759-3528.00178838.50
19212007.01.08 05:50sell6410.09118.4090.0000.000
19222007.01.08 05:50modify6410.09118.409119.359118.249
19232007.01.08 07:55close6410.09118.269119.359118.2491206.00180044.50
19242007.01.08 17:00buy6420.18118.5300.0000.000
19252007.01.08 17:00modify6420.18118.530117.580118.690
19262007.01.08 20:58t/p6420.18118.699117.580118.6902934.00182978.50
19272007.01.09 19:20buy6430.18119.2790.0000.000
19282007.01.09 19:20modify6430.18119.279118.329119.439
19292007.01.09 22:20close6430.18119.380118.329119.4391710.00184688.50
19302007.01.11 14:15buy6440.18120.1920.0000.000
19312007.01.11 14:15modify6440.18120.192119.242120.352
19322007.01.11 14:28t/p6440.18120.352119.242120.3522772.00187460.50
19332007.01.11 21:05buy6450.19120.3230.0000.000
19342007.01.11 21:05modify6450.19120.323119.373120.483
19352007.01.11 21:25close6450.19120.455119.373120.4832394.00189854.50
19362007.01.12 06:50buy6460.19120.5060.0000.000
19372007.01.12 06:50modify6460.19120.506119.556120.666
19382007.01.12 07:55t/p6460.19120.671119.556120.6663021.00192875.50
19392007.01.24 11:35sell6470.19121.2060.0000.000
19402007.01.24 11:35modify6470.19121.206122.156121.046
19412007.01.24 17:15close6470.19121.107122.156121.0461767.00194642.50
19422007.01.24 22:45sell6480.19121.0690.0000.000
19432007.01.24 22:45modify6480.19121.069122.019120.909
19442007.01.25 01:15close6480.19121.058122.019120.90947.50194690.00
19452007.01.25 10:15sell6490.19120.6260.0000.000
19462007.01.25 10:15modify6490.19120.626121.576120.466
19472007.01.25 11:26t/p6490.19120.462121.576120.4663002.00197692.00
19482007.01.26 04:00buy6500.20121.3790.0000.000
19492007.01.26 04:00modify6500.20121.379120.429121.539
19502007.01.26 05:35close6500.20121.492120.429121.5392140.00199832.00
19512007.01.26 12:05buy6510.20121.3890.0000.000
19522007.01.26 12:05modify6510.20121.389120.439121.549
19532007.01.26 13:30close6510.20121.495120.439121.5492000.00201832.00
19542007.02.01 00:35sell6520.20120.8550.0000.000
19552007.02.01 00:35modify6520.20120.855121.805120.695
19562007.02.01 01:45close6520.20120.732121.805120.6952340.00204172.00
19572007.02.01 06:10sell6530.20120.7740.0000.000
19582007.02.01 06:10modify6530.20120.774121.724120.614
19592007.02.01 08:05close6530.20120.651121.724120.6142340.00206512.00
19602007.02.01 18:05sell6540.21120.5540.0000.000
19612007.02.01 18:05modify6540.21120.554121.504120.394
19622007.02.02 15:35close6540.21120.735121.504120.394-3979.50202532.50
19632007.02.07 22:05buy6550.20120.6620.0000.000
19642007.02.07 22:05modify6550.20120.662119.712120.822
19652007.02.08 03:10close6550.20120.733119.712120.8221270.00203802.50
19662007.02.08 18:35buy6560.20121.1170.0000.000
19672007.02.08 18:35modify6560.20121.117120.167121.277
19682007.02.09 01:00close6560.20121.100120.167121.277-490.00203312.50
19692007.02.12 08:15buy6570.20121.8480.0000.000
19702007.02.12 08:15modify6570.20121.848120.898122.008
19712007.02.12 11:20close6570.20121.965120.898122.0082220.00205532.50
19722007.02.15 10:50sell6580.21120.1860.0000.000
19732007.02.15 10:50modify6580.21120.186121.136120.026
19742007.02.15 14:15close6580.21120.051121.136120.0262709.00208241.50
19752007.02.16 01:55sell6590.21119.3550.0000.000
19762007.02.16 01:55modify6590.21119.355120.305119.195
19772007.02.16 13:50close6590.21119.237120.305119.1952352.00210593.50
19782007.02.20 18:15buy6600.21120.0450.0000.000
19792007.02.20 18:15modify6600.21120.045119.095120.205
19802007.02.21 01:40close6600.21120.118119.095120.2051375.50211969.00
19812007.02.21 20:25buy6610.21120.9120.0000.000
19822007.02.21 20:25modify6610.21120.912119.962121.072
19832007.02.22 02:13t/p6610.21121.063119.962121.0723013.50214982.50
19842007.02.26 18:55sell6620.21120.7410.0000.000
19852007.02.26 18:55modify6620.21120.741121.691120.581
19862007.02.26 21:30close6620.21120.626121.691120.5812289.00217271.50
19872007.02.28 00:55sell6630.22118.1550.0000.000
19882007.02.28 00:55modify6630.22118.155119.105117.995
19892007.02.28 07:35close6630.22118.360119.105117.995-4642.00212629.50
19902007.03.01 21:05sell6640.21117.7120.0000.000
19912007.03.01 21:05modify6640.21117.712118.662117.552
19922007.03.01 21:50close6640.21117.590118.662117.5522436.00215065.50
19932007.03.02 01:10sell6650.22117.6730.0000.000
19942007.03.02 01:10modify6650.22117.673118.623117.513
19952007.03.02 03:28t/p6650.22117.513118.623117.5133388.00218453.50
19962007.03.02 22:40sell6660.22116.8210.0000.000
19972007.03.02 22:40modify6660.22116.821117.771116.661
19982007.03.05 00:25close6660.22116.694117.771116.6612497.00220950.50
19992007.03.05 13:45sell6670.22115.5480.0000.000
20002007.03.05 13:45modify6670.22115.548116.498115.388
20012007.03.05 15:15t/p6670.22115.398116.498115.3883168.00224118.50
20022007.03.05 16:40sell6680.22115.7150.0000.000
20032007.03.05 16:40modify6680.22115.715116.665115.555
20042007.03.05 23:10close6680.22115.722116.665115.555-286.00223832.50
20052007.03.08 04:40sell6690.22116.0090.0000.000
20062007.03.08 04:40modify6690.22116.009116.959115.849
20072007.03.08 07:45close6690.22116.764116.959115.849-16742.00207090.50
20082007.03.08 19:35buy6700.21117.1740.0000.000
20092007.03.08 19:35modify6700.21117.174116.224117.334
20102007.03.08 20:35close6700.21117.295116.224117.3342415.00209505.50
20112007.03.08 21:35buy6710.21117.1080.0000.000
20122007.03.08 21:35modify6710.21117.108116.158117.268
20132007.03.09 00:23t/p6710.21117.261116.158117.2683055.50212561.00
20142007.03.09 21:35buy6720.21118.0600.0000.000
20152007.03.09 21:35modify6720.21118.060117.110118.220
20162007.03.09 22:45close6720.21118.202117.110118.2202856.00215417.00
20172007.03.12 02:55buy6730.22118.2430.0000.000
20182007.03.12 02:55modify6730.22118.243117.293118.403
20192007.03.12 09:45close6730.22118.286117.293118.403814.00216231.00
20202007.03.12 19:10sell6740.22117.6800.0000.000
20212007.03.12 19:10modify6740.22117.680118.630117.520
20222007.03.12 19:25close6740.22117.567118.630117.5202354.00218585.00
20232007.03.13 18:05sell6750.22117.0610.0000.000
20242007.03.13 18:05modify6750.22117.061118.011116.901
20252007.03.13 19:13t/p6750.22116.902118.011116.9013366.00221951.00
20262007.03.14 03:25sell6760.22116.2880.0000.000
20272007.03.14 03:25modify6760.22116.288117.238116.128
20282007.03.14 04:00close6760.22116.178117.238116.1282288.00224239.00
20292007.03.14 04:20sell6770.22116.3570.0000.000
20302007.03.14 04:20modify6770.22116.357117.307116.197
20312007.03.14 04:55close6770.22116.246117.307116.1972310.00226549.00
20322007.03.15 04:15buy6780.23117.1140.0000.000
20332007.03.15 04:15modify6780.23117.114116.164117.274
20342007.03.15 04:50close6780.23117.228116.164117.2742484.00229033.00
20352007.03.15 08:15buy6790.23117.1210.0000.000
20362007.03.15 08:15modify6790.23117.121116.171117.281
20372007.03.15 09:15close6790.23117.230116.171117.2812369.00231402.00
20382007.03.16 01:40buy6800.23117.4230.0000.000
20392007.03.16 01:40modify6800.23117.423116.473117.583
20402007.03.16 07:10close6800.23117.041116.473117.583-8924.00222478.00
20412007.03.16 15:35sell6810.22116.7970.0000.000
20422007.03.16 15:35modify6810.22116.797117.747116.637
20432007.03.16 15:45close6810.22116.669117.747116.6372684.00225162.00
20442007.03.16 16:20sell6820.23116.9250.0000.000
20452007.03.16 16:20modify6820.23116.925117.875116.765
20462007.03.16 17:45close6820.23116.816117.875116.7652369.00227531.00
20472007.03.19 03:15sell6830.23116.5310.0000.000
20482007.03.19 03:15modify6830.23116.531117.481116.371
20492007.03.19 04:20close6830.23117.312117.481116.371-18101.00209430.00
20502007.03.19 16:20buy6840.21117.3000.0000.000
20512007.03.19 16:20modify6840.21117.300116.350117.460
20522007.03.19 17:51t/p6840.21117.461116.350117.4603255.00212685.00
20532007.03.19 22:10buy6850.21117.5610.0000.000
20542007.03.19 22:10modify6850.21117.561116.611117.721
20552007.03.20 00:50close6850.21117.649116.611117.7211690.50214375.50
20562007.03.21 21:20buy6860.21117.7310.0000.000
20572007.03.21 21:20modify6860.21117.731116.781117.891
20582007.03.22 02:35close6860.21117.580116.781117.891-3328.50211047.00
20592007.03.23 01:25buy6870.21118.0220.0000.000
20602007.03.23 01:25modify6870.21118.022117.072118.182
20612007.03.23 01:55close6870.21118.127117.072118.1822079.00213126.00
20622007.03.23 04:20buy6880.21117.9360.0000.000
20632007.03.23 04:20modify6880.21117.936116.986118.096
20642007.03.23 06:15close6880.21118.040116.986118.0962058.00215184.00
20652007.03.23 17:40sell6890.22117.8620.0000.000
20662007.03.23 17:40modify6890.22117.862118.812117.702
20672007.03.26 00:15close6890.22117.976118.812117.702-2805.00212379.00
20682007.03.29 14:50buy6900.21117.3090.0000.000
20692007.03.29 14:50modify6900.21117.309116.359117.469
20702007.03.29 15:20close6900.21117.426116.359117.4692331.00214710.00
20712007.03.29 19:15buy6910.21117.6710.0000.000
20722007.03.29 19:15modify6910.21117.671116.721117.831
20732007.03.29 19:49t/p6910.21117.824116.721117.8313087.00217797.00
20742007.03.30 04:35buy6920.22117.8550.0000.000
20752007.03.30 04:35modify6920.22117.855116.905118.015
20762007.03.30 07:30close6920.22117.845116.905118.015-352.00217445.00
20772007.04.04 01:30buy6930.22118.8710.0000.000
20782007.04.04 01:30modify6930.22118.871117.921119.031
20792007.04.04 06:30close6930.22118.877117.921119.0310.00217445.00
20802007.04.06 23:01buy6940.22119.3160.0000.000
20812007.04.06 23:01modify6940.22119.316118.366119.476
20822007.04.09 01:35close6940.22119.305118.366119.476-473.00216972.00
20832007.04.13 15:10sell6950.22118.5820.0000.000
20842007.04.13 15:10modify6950.22118.582119.532118.422
20852007.04.13 17:55close6950.22119.278119.532118.422-15444.00201528.00
20862007.04.16 08:50buy6960.20119.3780.0000.000
20872007.04.16 08:50modify6960.20119.378118.428119.538
20882007.04.16 08:55close6960.20119.487118.428119.5382060.00203588.00
20892007.04.16 12:50buy6970.20119.3610.0000.000
20902007.04.16 12:50modify6970.20119.361118.411119.521
20912007.04.16 12:55close6970.20119.487118.411119.5212400.00205988.00
20922007.04.17 01:15buy6980.21119.6720.0000.000
20932007.04.17 01:15modify6980.21119.672118.722119.832
20942007.04.17 02:05close6980.21119.778118.722119.8322100.00208088.00
20952007.04.18 02:05sell6990.21118.9860.0000.000
20962007.04.18 02:05modify6990.21118.986119.936118.826
20972007.04.18 02:55close6990.21118.898119.936118.8261722.00209810.00
20982007.04.18 09:15sell7000.21118.7830.0000.000
20992007.04.18 09:15modify7000.21118.783119.733118.623
21002007.04.18 10:40close7000.21118.660119.733118.6232457.00212267.00
21012007.04.18 20:20sell7010.21118.3970.0000.000
21022007.04.18 20:20modify7010.21118.397119.347118.237
21032007.04.19 00:25close7010.21118.598119.347118.237-4399.50207867.50
21042007.04.19 10:30sell7020.21118.0670.0000.000
21052007.04.19 10:30modify7020.21118.067119.017117.907
21062007.04.19 10:45close7020.21117.934119.017117.9072667.00210534.50
21072007.04.19 16:10sell7030.21118.0540.0000.000
21082007.04.19 16:10modify7030.21118.054119.004117.894
21092007.04.20 01:15close7030.21118.349119.004117.894-6373.50204161.00
21102007.04.20 01:25buy7040.20118.2990.0000.000
21112007.04.20 01:25modify7040.20118.299117.349118.459
21122007.04.20 02:35close7040.20118.436117.349118.4592620.00206781.00
21132007.04.20 13:45buy7050.21118.5770.0000.000
21142007.04.20 13:45modify7050.21118.577117.627118.737
21152007.04.20 15:55close7050.21118.720117.627118.7372877.00209658.00
21162007.04.20 19:45buy7060.21118.7510.0000.000
21172007.04.20 19:45modify7060.21118.751117.801118.911
21182007.04.23 02:00close7060.21118.760117.801118.911-31.50209626.50
21192007.04.26 17:05buy7070.21119.2190.0000.000
21202007.04.26 17:05modify7070.21119.219118.269119.379
21212007.04.26 17:29t/p7070.21119.373118.269119.3793108.00212734.50
21222007.04.27 00:56buy7080.21119.5060.0000.000
21232007.04.27 00:56modify7080.21119.506118.556119.666
21242007.04.27 02:35close7080.21119.638118.556119.6662646.00215380.50
21252007.06.08 18:05buy7090.22121.5870.0000.000
21262007.06.08 18:05modify7090.22121.587120.637121.747
21272007.06.08 20:45close7090.22121.701120.637121.7472376.00217756.50
21282007.06.14 02:50buy7100.22122.5640.0000.000
21292007.06.14 02:50modify7100.22122.564121.614122.724
21302007.06.14 03:50close7100.22122.657121.614122.7241914.00219670.50
21312007.06.14 14:00buy7110.22122.9230.0000.000
21322007.06.14 14:00modify7110.22122.923121.973123.083
21332007.06.14 15:32t/p7110.22123.080121.973123.0833322.00222992.50
21342007.06.15 20:35buy7120.22123.4650.0000.000
21352007.06.15 20:35modify7120.22123.465122.515123.625
21362007.06.18 01:40close7120.22123.526122.515123.6251111.00224103.50
21372007.06.26 14:35sell7130.22123.1840.0000.000
21382007.06.26 14:35modify7130.22123.184124.134123.024
21392007.06.26 15:40close7130.22123.050124.134123.0242816.00226919.50
21402007.06.26 18:45sell7140.23123.2220.0000.000
21412007.06.26 18:45modify7140.23123.222124.172123.062
21422007.06.26 22:00close7140.23123.277124.172123.062-1403.00225516.50
21432007.06.28 04:05buy7150.23122.9550.0000.000
21442007.06.28 04:05modify7150.23122.955122.005123.115
21452007.06.28 08:50close7150.23123.031122.005123.1151610.00227126.50
21462007.06.28 14:00buy7160.23122.9770.0000.000
21472007.06.28 14:00modify7160.23122.977122.027123.137
21482007.06.28 20:45close7160.23123.100122.027123.1372691.00229817.50
21492007.07.02 23:30sell7170.23122.4240.0000.000
21502007.07.02 23:30modify7170.23122.424123.374122.264
21512007.07.03 02:00close7170.23122.267123.374122.2643415.50233233.00
21522007.07.11 12:00sell7180.23121.5230.0000.000
21532007.07.11 12:00modify7180.23121.523122.473121.363
21542007.07.11 14:15close7180.23121.544122.473121.363-621.00232612.00
21552007.07.12 05:05buy7190.23122.2330.0000.000
21562007.07.12 05:05modify7190.23122.233121.283122.393
21572007.07.12 06:58t/p7190.23122.386121.283122.3933381.00235993.00
21582007.07.23 00:05sell7200.24121.5840.0000.000
21592007.07.23 00:05modify7200.24121.584122.534121.424
21602007.07.23 01:28t/p7200.24121.426122.534121.4243648.00239641.00
21612007.07.23 09:50sell7210.24121.1270.0000.000
21622007.07.23 09:50modify7210.24121.127122.077120.967
21632007.07.23 10:24t/p7210.24120.970122.077120.9673624.00243265.00
21642007.07.23 11:55sell7220.24121.1270.0000.000
21652007.07.23 11:55modify7220.24121.127122.077120.967
21662007.07.23 22:50close7220.24121.197122.077120.967-1824.00241441.00
21672007.07.24 08:20sell7230.24120.6410.0000.000
21682007.07.24 08:20modify7230.24120.641121.591120.481
21692007.07.24 09:35close7230.24120.530121.591120.4812520.00243961.00
21702007.07.24 12:05sell7240.24120.7640.0000.000
21712007.07.24 12:05modify7240.24120.764121.714120.604
21722007.07.24 16:06t/p7240.24120.602121.714120.6043744.00247705.00
21732007.07.25 07:00sell7250.25120.1020.0000.000
21742007.07.25 07:00modify7250.25120.102121.052119.942
21752007.07.25 09:30close7250.25120.058121.052119.942950.00248655.00
21762007.07.27 03:00sell7260.25118.8820.0000.000
21772007.07.27 03:00modify7260.25118.882119.832118.722
21782007.07.27 07:45close7260.25118.978119.832118.722-2550.00246105.00
21792007.07.31 03:40buy7270.25118.9750.0000.000
21802007.07.31 03:40modify7270.25118.975118.025119.135
21812007.07.31 09:50close7270.25119.047118.025119.1351650.00247755.00
21822007.08.01 04:45sell7280.25118.6390.0000.000
21832007.08.01 04:45modify7280.25118.639119.589118.479
21842007.08.01 06:20close7280.25118.530119.589118.4792575.00250330.00
21852007.08.01 13:30sell7290.25118.1000.0000.000
21862007.08.01 13:30modify7290.25118.100119.050117.940
21872007.08.01 13:35close7290.25117.989119.050117.9402625.00252955.00
21882007.08.01 14:20sell7300.25118.2720.0000.000
21892007.08.01 14:20modify7300.25118.272119.222118.112
21902007.08.01 22:10close7300.25118.413119.222118.112-3675.00249280.00
21912007.08.01 22:10buy7310.13118.4130.0000.000
21922007.08.01 22:10modify7310.13118.413117.463118.573
21932007.08.01 22:39t/p7310.13118.576117.463118.5732041.00251321.00
21942007.08.02 03:15buy7320.25118.7550.0000.000
21952007.08.02 03:15modify7320.25118.755117.805118.915
21962007.08.02 04:55close7320.25118.919117.805118.9153950.00255271.00
21972007.08.02 06:25buy7330.26118.7160.0000.000
21982007.08.02 06:25modify7330.26118.716117.766118.876
21992007.08.02 08:20close7330.26118.732117.766118.876260.00255531.00
22002007.08.03 21:05sell7340.26118.7510.0000.000
22012007.08.03 21:05modify7340.26118.751119.701118.591
22022007.08.03 21:18t/p7340.26118.587119.701118.5914108.00259639.00
22032007.08.06 10:05sell7350.26117.7410.0000.000
22042007.08.06 10:05modify7350.26117.741118.691117.581
22052007.08.06 11:45close7350.26117.619118.691117.5813016.00262655.00
22062007.08.07 02:10buy7360.26118.7610.0000.000
22072007.08.07 02:10modify7360.26118.761117.811118.921
22082007.08.07 05:35close7360.26118.782117.811118.921390.00263045.00
22092007.08.08 22:05buy7370.26119.6390.0000.000
22102007.08.08 22:05modify7370.26119.639118.689119.799
22112007.08.08 22:55close7370.26119.597118.689119.799-1248.00261797.00
22122007.08.09 17:35sell7380.26118.8050.0000.000
22132007.08.09 17:35modify7380.26118.805119.755118.645
22142007.08.09 17:46t/p7380.26118.646119.755118.6453978.00265775.00
22152007.08.10 05:45sell7390.27118.1770.0000.000
22162007.08.10 05:45modify7390.27118.177119.127118.017
22172007.08.10 06:03t/p7390.27118.022119.127118.0174023.00269798.00
22182007.08.15 16:55sell7400.27117.1310.0000.000
22192007.08.15 16:55modify7400.27117.131118.081116.971
22202007.08.15 18:10close7400.27117.170118.081116.971-1215.00268583.00
22212007.08.16 03:45sell7410.27116.6310.0000.000
22222007.08.16 03:45modify7410.27116.631117.581116.471
22232007.08.16 03:55close7410.27116.523117.581116.4712754.00271337.00
22242007.08.16 23:05sell7420.27114.2630.0000.000
22252007.08.16 23:05modify7420.27114.263115.213114.103
22262007.08.16 23:06t/p7420.27114.103115.213114.1034158.00275495.00
22272007.08.17 11:30sell7430.28113.1280.0000.000
22282007.08.17 11:30modify7430.28113.128114.078112.968
22292007.08.17 12:00close7430.28113.908114.078112.968-22008.00253487.00
22302007.08.20 02:00buy7440.25114.0180.0000.000
22312007.08.20 02:00modify7440.25114.018113.068114.178
22322007.08.20 02:08t/p7440.25114.185113.068114.1784025.00257512.00
22332007.08.20 13:35buy7450.26114.9940.0000.000
22342007.08.20 13:35modify7450.26114.994114.044115.154
22352007.08.20 13:44t/p7450.26115.146114.044115.1543796.00261308.00
22362007.08.20 16:40buy7460.26114.9010.0000.000
22372007.08.20 16:40modify7460.26114.901113.951115.061
22382007.08.20 17:10close7460.26114.912113.951115.061130.00261438.00
22392007.08.22 17:35buy7470.26114.8690.0000.000
22402007.08.22 17:35modify7470.26114.869113.919115.029
22412007.08.22 17:47t/p7470.26115.021113.919115.0293796.00265234.00
22422007.08.23 08:05buy7480.27115.7600.0000.000
22432007.08.23 08:05modify7480.27115.760114.810115.920
22442007.08.23 09:02t/p7480.27115.915114.810115.9204023.00269257.00
22452007.08.27 04:25buy7490.27116.4690.0000.000
22462007.08.27 04:25modify7490.27116.469115.519116.629
22472007.08.27 21:35close7490.27116.214115.519116.629-7047.00262210.00
22482007.08.28 09:35sell7500.26115.6380.0000.000
22492007.08.28 09:35modify7500.26115.638116.588115.478
22502007.08.28 10:30close7500.26115.518116.588115.4782964.00265174.00
22512007.08.29 06:55sell7510.27114.2110.0000.000
22522007.08.29 06:55modify7510.27114.211115.161114.051
22532007.08.29 12:35close7510.27114.946115.161114.051-20007.00245167.00
22542007.08.30 02:05buy7520.25115.8440.0000.000
22552007.08.30 02:05modify7520.25115.844114.894116.004
22562007.08.30 05:15close7520.25115.881114.894116.004775.00245942.00
22572007.08.30 07:35buy7530.25115.6520.0000.000
22582007.08.30 07:35modify7530.25115.652114.702115.812
22592007.08.30 09:40close7530.25115.618114.702115.812-1000.00244942.00
22602007.09.06 04:35sell7540.24115.2540.0000.000
22612007.09.06 04:35modify7540.24115.254116.204115.094
22622007.09.06 08:30close7540.24115.271116.204115.094-552.00244390.00
22632007.09.10 04:55sell7550.24113.0620.0000.000
22642007.09.10 04:55modify7550.24113.062114.012112.902
22652007.09.10 09:55close7550.24113.094114.012112.902-912.00243478.00
22662007.09.12 02:30buy7560.24114.1770.0000.000
22672007.09.12 02:30modify7560.24114.177113.227114.337
22682007.09.12 07:00close7560.24114.321113.227114.3373312.00246790.00
22692007.09.13 23:30buy7570.25115.1430.0000.000
22702007.09.13 23:30modify7570.25115.143114.193115.303
22712007.09.14 04:00close7570.25115.017114.193115.303-3337.50243452.50
22722007.09.18 21:30buy7580.24115.5100.0000.000
22732007.09.18 21:30modify7580.24115.510114.560115.670
22742007.09.18 21:32t/p7580.24115.674114.560115.6703792.00247244.50
22752007.09.19 02:05buy7590.25115.8690.0000.000
22762007.09.19 02:05modify7590.25115.869114.919116.029
22772007.09.19 04:10close7590.25116.013114.919116.0293450.00250694.50
22782007.09.19 20:10buy7600.25115.9900.0000.000
22792007.09.19 20:10modify7600.25115.990115.040116.150
22802007.09.19 21:55close7600.25116.128115.040116.1503300.00253994.50
22812007.09.20 21:15sell7610.25114.6840.0000.000
22822007.09.20 21:15modify7610.25114.684115.634114.524
22832007.09.20 21:35close7610.25114.533115.634114.5243625.00257619.50
22842007.09.21 00:10sell7620.26114.7510.0000.000
22852007.09.21 00:10modify7620.26114.751115.701114.591
22862007.09.21 00:51t/p7620.26114.597115.701114.5913848.00261467.50
22872007.09.21 02:20sell7630.26114.7660.0000.000
22882007.09.21 02:20modify7630.26114.766115.716114.606
22892007.09.21 07:55close7630.26114.843115.716114.606-2158.00259309.50
22902007.09.21 21:00buy7640.26115.4580.0000.000
22912007.09.21 21:00modify7640.26115.458114.508115.618
22922007.09.24 00:58close7640.26115.375114.508115.618-2431.00256878.50
22932007.09.26 20:35buy7650.26115.5040.0000.000
22942007.09.26 20:35modify7650.26115.504114.554115.664
22952007.09.26 22:30close7650.26115.621114.554115.6642886.00259764.50
22962007.10.01 02:40sell7660.26114.9100.0000.000
22972007.10.01 02:40modify7660.26114.910115.860114.750
22982007.10.01 04:40close7660.26114.798115.860114.7502756.00262520.50
22992007.10.01 22:45buy7670.26115.6730.0000.000
23002007.10.01 22:45modify7670.26115.673114.723115.833
23012007.10.02 01:55close7670.26115.816114.723115.8333523.00266043.50
23022007.10.04 01:05buy7680.27116.6780.0000.000
23032007.10.04 01:05modify7680.27116.678115.728116.838
23042007.10.04 09:45close7680.27116.627115.728116.838-1539.00264504.50
23052007.10.08 08:45buy7690.26117.0900.0000.000
23062007.10.08 08:45modify7690.26117.090116.140117.250
23072007.10.08 09:40close7690.26117.164116.140117.2501768.00266272.50
23082007.10.08 19:35buy7700.27117.3100.0000.000
23092007.10.08 19:35modify7700.27117.310116.360117.470
23102007.10.09 00:20close7700.27117.447116.360117.4703496.50269769.00
23112007.10.17 11:15sell7710.27116.5930.0000.000
23122007.10.17 11:15modify7710.27116.593117.543116.433
23132007.10.17 16:50close7710.27116.844117.543116.433-6939.00262830.00
23142007.10.18 21:05sell7720.26115.8370.0000.000
23152007.10.18 21:05modify7720.26115.837116.787115.677
23162007.10.18 21:47t/p7720.26115.667116.787115.6774264.00267094.00
23172007.10.19 11:00sell7730.27115.3220.0000.000
23182007.10.19 11:00modify7730.27115.322116.272115.162
23192007.10.19 11:55close7730.27115.173116.272115.1623861.00270955.00
23202007.10.22 06:10sell7740.27113.9380.0000.000
23212007.10.22 06:10modify7740.27113.938114.888113.778
23222007.10.22 09:50close7740.27113.963114.888113.778-837.00270118.00
23232007.10.24 16:20sell7750.27114.5020.0000.000
23242007.10.24 16:20modify7750.27114.502115.452114.342
23252007.10.24 16:34t/p7750.27114.352115.452114.3423888.00274006.00
23262007.10.24 22:15sell7760.27114.2870.0000.000
23272007.10.24 22:15modify7760.27114.287115.237114.127
23282007.10.24 22:25close7760.27114.135115.237114.1273942.00277948.00
23292007.10.29 21:35buy7770.28114.6130.0000.000
23302007.10.29 21:35modify7770.28114.613113.663114.773
23312007.10.30 03:10close7770.28114.724113.663114.7732898.00280846.00
23322007.10.31 19:30buy7780.28115.2170.0000.000
23332007.10.31 19:30modify7780.28115.217114.267115.377
23342007.10.31 21:58t/p7780.28115.378114.267115.3774340.00285186.00
23352007.11.01 06:30buy7790.29115.3490.0000.000
23362007.11.01 06:30modify7790.29115.349114.399115.509
23372007.11.01 09:35close7790.29115.423114.399115.5091972.00287158.00
23382007.11.05 17:15sell7800.29114.3750.0000.000
23392007.11.05 17:15modify7800.29114.375115.325114.215
23402007.11.05 20:45close7800.29114.347115.325114.215638.00287796.00
23412007.11.07 16:45sell7810.29113.3750.0000.000
23422007.11.07 16:45modify7810.29113.375114.325113.215
23432007.11.07 16:55close7810.29113.249114.325113.2153480.00291276.00
23442007.11.08 02:50sell7820.29112.8780.0000.000
23452007.11.08 02:50modify7820.29112.878113.828112.718
23462007.11.08 02:59t/p7820.29112.710113.828112.7184698.00295974.00
23472007.11.08 03:30sell7830.30112.9530.0000.000
23482007.11.08 03:30modify7830.30112.953113.903112.793
23492007.11.08 05:31t/p7830.30112.801113.903112.7934380.00300354.00
23502007.11.12 08:00sell7840.30110.3720.0000.000
23512007.11.12 08:00modify7840.30110.372111.322110.212
23522007.11.12 08:14t/p7840.30110.202111.322110.2124920.00305274.00
23532007.11.12 18:45sell7850.31109.8250.0000.000
23542007.11.12 18:45modify7850.31109.825110.775109.665
23552007.11.12 18:55close7850.31109.688110.775109.6654061.00309335.00
23562007.11.13 06:10buy7860.31109.8800.0000.000
23572007.11.13 06:10modify7860.31109.880108.930110.040
23582007.11.13 06:25t/p7860.31110.040108.930110.0404774.00314109.00
23592007.11.14 04:20buy7870.31110.9250.0000.000
23602007.11.14 04:20modify7870.31110.925109.975111.085
23612007.11.14 05:20close7870.31111.055109.975111.0853844.00317953.00
23622007.11.15 17:40sell7880.32110.9880.0000.000
23632007.11.15 17:40modify7880.32110.988111.938110.828
23642007.11.15 18:53t/p7880.32110.819111.938110.8285216.00323169.00
23652007.11.16 03:30sell7890.32110.6050.0000.000
23662007.11.16 03:30modify7890.32110.605111.555110.445
23672007.11.16 03:52t/p7890.32110.453111.555110.4454672.00327841.00
23682007.11.19 04:20buy7900.33110.8120.0000.000
23692007.11.19 04:20modify7900.33110.812109.862110.972
23702007.11.19 10:15close7900.33110.775109.862110.972-1419.00326422.00
23712007.11.20 02:55sell7910.33109.9500.0000.000
23722007.11.20 02:55modify7910.33109.950110.900109.790
23732007.11.20 03:45close7910.33109.838110.900109.7903498.00329920.00
23742007.11.21 22:05sell7920.33108.7330.0000.000
23752007.11.21 22:05modify7920.33108.733109.683108.573
23762007.11.21 22:30close7920.33108.598109.683108.5734257.00334177.00
23772007.11.23 10:40sell7930.33108.0320.0000.000
23782007.11.23 10:40modify7930.33108.032108.982107.872
23792007.11.23 12:55close7930.33108.002108.982107.872792.00334969.00
23802007.11.27 05:05sell7940.33107.8500.0000.000
23812007.11.27 05:05modify7940.33107.850108.800107.690
23822007.11.27 05:40close7940.33108.622108.800107.690-25674.00309295.00
23832007.11.28 02:25buy7950.31108.6530.0000.000
23842007.11.28 02:25modify7950.31108.653107.703108.813
23852007.11.28 03:55close7950.31108.769107.703108.8133410.00312705.00
23862007.11.28 21:50buy7960.31110.0590.0000.000
23872007.11.28 21:50modify7960.31110.059109.109110.219
23882007.11.29 03:04t/p7960.31110.219109.109110.2194727.50317432.50
23892007.11.30 09:40buy7970.32110.1700.0000.000
23902007.11.30 09:40modify7970.32110.170109.220110.330
23912007.11.30 10:00close7970.32110.286109.220110.3303520.00320952.50
23922007.11.30 10:15buy7980.32110.0850.0000.000
23932007.11.30 10:15modify7980.32110.085109.135110.245
23942007.11.30 11:33t/p7980.32110.235109.135110.2454608.00325560.50
23952007.11.30 18:20buy7990.33110.6340.0000.000
23962007.11.30 18:20modify7990.33110.634109.684110.794
23972007.11.30 18:25close7990.33110.792109.684110.7945016.00330576.50
23982007.12.03 10:25sell8000.33110.7160.0000.000
23992007.12.03 10:25modify8000.33110.716111.666110.556
24002007.12.03 11:00close8000.33110.585111.666110.5564125.00334701.50
24012007.12.04 19:50sell8010.33109.8750.0000.000
24022007.12.04 19:50modify8010.33109.875110.825109.715
24032007.12.04 23:10close8010.33109.776110.825109.7153069.00337770.50
24042007.12.05 11:35buy8020.34110.1850.0000.000
24052007.12.05 11:35modify8020.34110.185109.235110.345
24062007.12.05 12:01t/p8020.34110.354109.235110.3455542.00343312.50
24072007.12.05 20:10buy8030.34110.4230.0000.000
24082007.12.05 20:10modify8030.34110.423109.473110.583
24092007.12.05 20:53t/p8030.34110.590109.473110.5835474.00348786.50
24102007.12.06 05:40buy8040.35110.9130.0000.000
24112007.12.06 05:40modify8040.35110.913109.963111.073
24122007.12.06 08:15close8040.35111.048109.963111.0734515.00353301.50
24132007.12.07 07:05buy8050.35111.2620.0000.000
24142007.12.07 07:05modify8050.35111.262110.312111.422
24152007.12.07 11:35close8050.35111.392110.312111.4224340.00357641.50
24162007.12.07 20:25buy8060.36111.6050.0000.000
24172007.12.07 20:25modify8060.36111.605110.655111.765
24182007.12.07 21:40close8060.36111.721110.655111.7653960.00361601.50
24192007.12.12 02:30sell8070.36110.9070.0000.000
24202007.12.12 02:30modify8070.36110.907111.857110.747
24212007.12.12 16:00s/l8070.36111.848111.857110.747-34092.00327509.50
24222007.12.12 22:05buy8080.33112.0080.0000.000
24232007.12.12 22:05modify8080.33112.008111.058112.168
24242007.12.12 22:56t/p8080.33112.162111.058112.1684884.00332393.50
24252007.12.13 02:20buy8090.33111.9130.0000.000
24262007.12.13 02:20modify8090.33111.913110.963112.073
24272007.12.13 12:55close8090.33111.872110.963112.073-1551.00330842.50
24282007.12.14 08:50buy8100.33112.3270.0000.000
24292007.12.14 08:50modify8100.33112.327111.377112.487
24302007.12.14 09:40close8100.33112.448111.377112.4873795.00334637.50
24312007.12.17 01:10buy8110.33113.2880.0000.000
24322007.12.17 01:10modify8110.33113.288112.338113.448
24332007.12.17 11:45close8110.33113.244112.338113.448-1650.00332987.50
24342007.12.28 00:45sell8120.33113.8400.0000.000
24352007.12.28 00:45modify8120.33113.840114.790113.680
24362007.12.28 03:57t/p8120.33113.672114.790113.6805346.00338333.50
24372007.12.28 11:25sell8130.34113.2640.0000.000
24382007.12.28 11:25modify8130.34113.264114.214113.104
24392007.12.28 12:35t/p8130.34113.099114.214113.1045406.00343739.50
24402007.12.28 15:35sell8140.34113.2410.0000.000
24412007.12.28 15:35modify8140.34113.241114.191113.081
24422007.12.28 16:15close8140.34113.134114.191113.0813434.00347173.50
24432008.01.02 05:35sell8150.35111.8330.0000.000
24442008.01.02 05:35modify8150.35111.833112.783111.673
24452008.01.02 07:20close8150.35111.726112.783111.6733535.00350708.50
24462008.01.02 23:10sell8160.35109.6400.0000.000
24472008.01.02 23:10modify8160.35109.640110.590109.480
24482008.01.03 01:35close8160.35109.495110.590109.4804777.50355486.00
24492008.01.03 04:45sell8170.36109.5460.0000.000
24502008.01.03 04:45modify8170.36109.546110.496109.386
24512008.01.03 09:10close8170.36109.548110.496109.386-288.00355198.00
24522008.01.03 15:10sell8180.36108.9050.0000.000
24532008.01.03 15:10modify8180.36108.905109.855108.745
24542008.01.03 16:40close8180.36109.625109.855108.745-26136.00329062.00
24552008.01.04 19:10sell8190.33108.7890.0000.000
24562008.01.04 19:10modify8190.33108.789109.739108.629
24572008.01.04 19:20close8190.33108.670109.739108.6293729.00332791.00
24582008.01.07 01:15sell8200.33108.6660.0000.000
24592008.01.07 01:15modify8200.33108.666109.616108.506
24602008.01.07 10:10close8200.33109.365109.616108.506-23265.00309526.00
24612008.01.09 03:55sell8210.31109.1120.0000.000
24622008.01.09 03:55modify8210.31109.112110.062108.952
24632008.01.09 10:55close8210.31109.338110.062108.952-7192.00302334.00
24642008.01.10 03:50buy8220.30109.8510.0000.000
24652008.01.10 03:50modify8220.30109.851108.901110.011
24662008.01.10 09:55close8220.30109.813108.901110.011-1320.00301014.00
24672008.01.14 17:50sell8230.30108.0390.0000.000
24682008.01.14 17:50modify8230.30108.039108.989107.879
24692008.01.15 02:10close8230.30108.141108.989107.879-3315.00297699.00
24702008.01.15 13:50sell8240.30107.7700.0000.000
24712008.01.15 13:50modify8240.30107.770108.720107.610
24722008.01.15 14:41t/p8240.30107.614108.720107.6104500.00302199.00
24732008.01.16 15:30sell8250.30106.4140.0000.000
24742008.01.16 15:30modify8250.30106.414107.364106.254
24752008.01.16 15:36t/p8250.30106.246107.364106.2544860.00307059.00
24762008.01.17 01:30buy8260.31107.2490.0000.000
24772008.01.17 01:30modify8260.31107.249106.299107.409
24782008.01.17 01:45close8260.31107.370106.299107.4093565.00310624.00
24792008.01.17 02:45buy8270.31107.1970.0000.000
24802008.01.17 02:45modify8270.31107.197106.247107.357
24812008.01.17 07:40close8270.31107.235106.247107.357992.00311616.00
24822008.01.18 02:45sell8280.31106.7170.0000.000
24832008.01.18 02:45modify8280.31106.717107.667106.557
24842008.01.18 11:20close8280.31106.937107.667106.557-7006.00304610.00
24852008.01.18 15:55buy8290.30107.2300.0000.000
24862008.01.18 15:55modify8290.30107.230106.280107.390
24872008.01.18 17:13t/p8290.30107.394106.280107.3904740.00309350.00
24882008.01.21 01:15sell8300.31106.8850.0000.000
24892008.01.21 01:15modify8300.31106.885107.835106.725
24902008.01.21 04:10close8300.31106.758107.835106.7253751.00313101.00
24912008.01.21 15:15sell8310.31106.2300.0000.000
24922008.01.21 15:15modify8310.31106.230107.180106.070
24932008.01.21 15:32t/p8310.31106.064107.180106.0704960.00318061.00
24942008.01.22 03:00sell8320.32105.9250.0000.000
24952008.01.22 03:00modify8320.32105.925106.875105.765
24962008.01.22 06:25close8320.32106.049106.875105.765-4160.00313901.00
24972008.01.22 21:10buy8330.31106.4460.0000.000
24982008.01.22 21:10modify8330.31106.446105.496106.606
24992008.01.22 22:37t/p8330.31106.605105.496106.6064743.00318644.00
25002008.01.23 05:15buy8340.32106.6600.0000.000
25012008.01.23 05:15modify8340.32106.660105.710106.820
25022008.01.23 09:40close8340.32106.532105.710106.820-4288.00314356.00
25032008.01.23 09:40sell8350.18106.5250.0000.000
25042008.01.23 09:40modify8350.18106.525107.475106.365
25052008.01.23 11:10close8350.18106.383107.475106.3652448.00316804.00
25062008.01.23 21:10sell8360.32105.6770.0000.000
25072008.01.23 21:10modify8360.32105.677106.627105.517
25082008.01.23 21:55close8360.32105.692106.627105.517-672.00316132.00
25092008.01.24 03:35buy8370.32106.5710.0000.000
25102008.01.24 03:35modify8370.32106.571105.621106.731
25112008.01.24 06:35close8370.32106.585105.621106.731256.00316388.00
25122008.01.24 09:05buy8380.32106.2890.0000.000
25132008.01.24 09:05modify8380.32106.289105.339106.449
25142008.01.24 09:40close8380.32106.430105.339106.4494320.00320708.00
25152008.01.25 14:05buy8390.32107.4510.0000.000
25162008.01.25 14:05modify8390.32107.451106.501107.611
25172008.01.25 14:50close8390.32107.596106.501107.6114448.00325156.00
25182008.01.28 09:30sell8400.33106.4600.0000.000
25192008.01.28 09:30modify8400.33106.460107.410106.300
25202008.01.28 17:10close8400.33106.488107.410106.300-1122.00324034.00
25212008.01.29 02:55buy8410.32106.7680.0000.000
25222008.01.29 02:55modify8410.32106.768105.818106.928
25232008.01.29 08:20close8410.32106.737105.818106.928-1184.00322850.00
25242008.01.31 03:30sell8420.32106.5570.0000.000
25252008.01.31 03:30modify8420.32106.557107.507106.397
25262008.01.31 03:40close8420.32106.439107.507106.3973584.00326434.00
25272008.01.31 06:20sell8430.33106.5720.0000.000
25282008.01.31 06:20modify8430.33106.572107.522106.412
25292008.01.31 07:05close8430.33106.454107.522106.4123696.00330130.00
25302008.01.31 18:00sell8440.33106.3190.0000.000
25312008.01.31 18:00modify8440.33106.319107.269106.159
25322008.01.31 20:25close8440.33106.349107.269106.159-1188.00328942.00
25332008.02.04 07:05buy8450.33106.7360.0000.000
25342008.02.04 07:05modify8450.33106.736105.786106.896
25352008.02.04 10:33t/p8450.33106.900105.786106.8965214.00334156.00
25362008.02.11 15:20sell8460.33106.9500.0000.000
25372008.02.11 15:20modify8460.33106.950107.900106.790
25382008.02.11 16:10close8460.33106.841107.900106.7903399.00337555.00
25392008.02.12 22:05buy8470.34107.2780.0000.000
25402008.02.12 22:05modify8470.34107.278106.328107.438
25412008.02.13 01:30close8470.34107.380106.328107.4383213.00340768.00
25422008.02.14 01:25buy8480.34108.0810.0000.000
25432008.02.14 01:25modify8480.34108.081107.131108.241
25442008.02.14 01:50close8480.34108.214107.131108.2414318.00345086.00
25452008.02.14 03:20buy8490.35108.0970.0000.000
25462008.02.14 03:20modify8490.35108.097107.147108.257
25472008.02.14 07:00close8490.35108.236107.147108.2574655.00349741.00
25482008.02.14 12:30buy8500.35108.2000.0000.000
25492008.02.14 12:30modify8500.35108.200107.250108.360
25502008.02.14 13:39t/p8500.35108.357107.250108.3605285.00355026.00
25512008.02.18 15:40buy8510.36108.0830.0000.000
25522008.02.18 15:40modify8510.36108.083107.133108.243
25532008.02.18 18:00close8510.36108.196107.133108.2433852.00358878.00
25542008.02.18 18:35buy8520.36108.0390.0000.000
25552008.02.18 18:35modify8520.36108.039107.089108.199
25562008.02.18 18:45close8520.36108.147107.089108.1993672.00362550.00
25572008.02.19 15:25sell8530.36107.7480.0000.000
25582008.02.19 15:25modify8530.36107.748108.698107.588
25592008.02.19 17:34t/p8530.36107.596108.698107.5885256.00367806.00
25602008.02.19 20:20sell8540.37107.7430.0000.000
25612008.02.19 20:20modify8540.37107.743108.693107.583
25622008.02.19 21:50close8540.37107.630108.693107.5833959.00371765.00
25632008.02.20 03:35buy8550.37107.7950.0000.000
25642008.02.20 03:35modify8550.37107.795106.845107.955
25652008.02.20 04:30close8550.37107.909106.845107.9553996.00375761.00
25662008.02.20 11:40sell8560.38107.7360.0000.000
25672008.02.20 11:40modify8560.38107.736108.686107.576
25682008.02.21 01:20close8560.38108.026108.686107.576-11343.00364418.00
25692008.02.22 01:55sell8570.36107.4490.0000.000
25702008.02.22 01:55modify8570.36107.449108.399107.289
25712008.02.22 09:35close8570.36107.389108.399107.2891944.00366362.00
25722008.02.22 15:45sell8580.37107.1990.0000.000
25732008.02.22 15:45modify8580.37107.199108.149107.039
25742008.02.22 16:19t/p8580.37107.041108.149107.0395624.00371986.00
25752008.02.22 22:05sell8590.37106.9810.0000.000
25762008.02.22 22:05modify8590.37106.981107.931106.821
25772008.02.25 08:40close8590.37107.308107.931106.821-12598.50359387.50
25782008.02.25 15:40buy8600.36107.6390.0000.000
25792008.02.25 15:40modify8600.36107.639106.689107.799
25802008.02.25 16:20close8600.36107.767106.689107.7994392.00363779.50
25812008.02.27 18:00sell8610.36106.5100.0000.000
25822008.02.27 18:00modify8610.36106.510107.460106.350
25832008.02.27 18:25close8610.36106.404107.460106.3503600.00367379.50
25842008.03.03 06:55sell8620.37103.2630.0000.000
25852008.03.03 06:55modify8620.37103.263104.213103.103
25862008.03.03 07:55close8620.37103.157104.213103.1033700.00371079.50
25872008.03.03 11:50sell8630.37103.1160.0000.000
25882008.03.03 11:50modify8630.37103.116104.066102.956
25892008.03.03 12:50close8630.37102.982104.066102.9564736.00375815.50
25902008.03.03 21:40buy8640.38103.2770.0000.000
25912008.03.03 21:40modify8640.38103.277102.327103.437
25922008.03.03 23:30close8640.38103.400102.327103.4374446.00380261.50
25932008.03.04 02:25buy8650.38103.3880.0000.000
25942008.03.04 02:25modify8650.38103.388102.438103.548
25952008.03.04 08:15close8650.38103.443102.438103.5481862.00382123.50
25962008.03.05 12:45buy8660.38103.5680.0000.000
25972008.03.05 12:45modify8660.38103.568102.618103.728
25982008.03.05 13:25close8660.38103.687102.618103.7284294.00386417.50
25992008.03.07 02:40sell8670.39102.7580.0000.000
26002008.03.07 02:40modify8670.39102.758103.708102.598
26012008.03.07 06:15close8670.39102.703103.708102.5981911.00388328.50
26022008.03.07 14:35sell8680.39102.1060.0000.000
26032008.03.07 14:35modify8680.39102.106103.056101.946
26042008.03.07 15:30t/p8680.39101.942103.056101.9466162.00394490.50
26052008.03.11 19:50buy8690.39102.7350.0000.000
26062008.03.11 19:50modify8690.39102.735101.785102.895
26072008.03.11 19:55t/p8690.39102.902101.785102.8956279.00400769.50
26082008.03.12 03:25buy8700.40103.2950.0000.000
26092008.03.12 03:25modify8700.40103.295102.345103.455
26102008.03.12 10:00close8700.40103.060102.345103.455-9640.00391129.50
26112008.03.12 18:15sell8710.39102.7380.0000.000
26122008.03.12 18:15modify8710.39102.738103.688102.578
26132008.03.12 18:25t/p8710.39102.572103.688102.5786240.00397369.50
26142008.03.13 15:35sell8720.40100.4650.0000.000
26152008.03.13 15:35modify8720.40100.465101.415100.305
26162008.03.13 16:15close8720.40100.462101.415100.305-120.00397249.50
26172008.03.13 23:05buy8730.40100.6870.0000.000
26182008.03.13 23:05modify8730.40100.68799.737100.847
26192008.03.14 01:40close8730.40100.63199.737100.847-2540.00394709.50
26202008.03.14 11:45sell8740.39100.5110.0000.000
26212008.03.14 11:45modify8740.39100.511101.461100.351
26222008.03.14 16:33t/p8740.39100.341101.461100.3516396.00401105.50
26232008.03.17 09:30sell8750.4097.3010.0000.000
26242008.03.17 09:30modify8750.4097.30198.25197.141
26252008.03.17 09:37t/p8750.4097.13398.25197.1416480.00407585.50
26262008.03.18 13:20buy8760.4197.3880.0000.000
26272008.03.18 13:20modify8760.4197.38896.43897.548
26282008.03.18 15:01t/p8760.4197.54296.43897.5486068.00413653.50
26292008.03.19 03:05buy8770.4199.7120.0000.000
26302008.03.19 03:05modify8770.4199.71298.76299.872
26312008.03.19 04:05close8770.4199.83498.76299.8724756.00418409.50
26322008.03.19 06:15buy8780.4299.4840.0000.000
26332008.03.19 06:15modify8780.4299.48498.53499.644
26342008.03.19 11:30close8780.4298.58898.53499.644-37884.00380525.50
26352008.03.20 15:05buy8790.3899.5420.0000.000
26362008.03.20 15:05modify8790.3899.54298.59299.702
26372008.03.20 18:30close8790.3898.82498.59299.702-27512.00353013.50
26382008.03.20 20:50sell8800.3599.0800.0000.000
26392008.03.20 20:50modify8800.3599.080100.03098.920
26402008.03.21 01:45close8800.3599.132100.03098.920-2117.50350896.00
26412008.03.21 12:55buy8810.3599.5120.0000.000
26422008.03.21 12:55modify8810.3599.51298.56299.672
26432008.03.21 20:00close8810.3599.46798.56299.672-1785.00349111.00
26442008.03.24 13:30buy8820.3599.8960.0000.000
26452008.03.24 13:30modify8820.3599.89698.946100.056
26462008.03.24 16:40close8820.35100.00498.946100.0563570.00352681.00
26472008.03.25 00:55buy8830.35100.5790.0000.000
26482008.03.25 00:55modify8830.35100.57999.629100.739
26492008.03.25 01:40close8830.35100.72099.629100.7394725.00357406.00
26502008.03.25 21:00sell8840.36100.3070.0000.000
26512008.03.25 21:00modify8840.36100.307101.257100.147
26522008.03.25 21:30close8840.36100.184101.257100.1474212.00361618.00
26532008.03.26 06:00sell8850.36100.0330.0000.000
26542008.03.26 06:00modify8850.36100.033100.98399.873
26552008.03.26 06:30close8850.3699.919100.98399.8733888.00365506.00
26562008.03.26 20:30sell8860.3799.4570.0000.000
26572008.03.26 20:30modify8860.3799.457100.40799.297
26582008.03.26 20:35close8860.3799.319100.40799.2974884.00370390.00
26592008.03.27 07:50sell8870.3798.9730.0000.000
26602008.03.27 07:50modify8870.3798.97399.92398.813
26612008.03.27 11:20close8870.3799.68899.92398.813-26677.00343713.00
26622008.03.27 21:05buy8880.3499.6330.0000.000
26632008.03.27 21:05modify8880.3499.63398.68399.793
26642008.03.27 21:19t/p8880.3499.80098.68399.7935474.00349187.00
26652008.03.31 03:00sell8890.3599.3430.0000.000
26662008.03.31 03:00modify8890.3599.343100.29399.183
26672008.03.31 03:55close8890.35100.130100.29399.183-27755.00321432.00
26682008.04.01 08:30buy8900.3299.7750.0000.000
26692008.04.01 08:30modify8900.3299.77598.82599.935
26702008.04.01 09:22t/p8900.3299.94098.82599.9355088.00326520.00
26712008.04.02 01:00buy8910.33101.7690.0000.000
26722008.04.02 01:00modify8910.33101.769100.819101.929
26732008.04.02 04:00close8910.33101.898100.819101.9294059.00330579.00
26742008.04.02 20:10buy8920.33102.4390.0000.000
26752008.04.02 20:10modify8920.33102.439101.489102.599
26762008.04.02 20:45close8920.33102.557101.489102.5993696.00334275.00
26772008.04.02 22:05buy8930.33102.3230.0000.000
26782008.04.02 22:05modify8930.33102.323101.373102.483
26792008.04.03 04:35close8930.33102.438101.373102.4833547.50337822.50
26802008.04.03 15:35buy8940.34102.6370.0000.000
26812008.04.03 15:35modify8940.34102.637101.687102.797
26822008.04.04 02:05close8940.34102.336101.687102.797-10489.00327333.50
26832008.04.04 02:05sell8950.19102.3340.0000.000
26842008.04.04 02:05modify8950.19102.334103.284102.174
26852008.04.04 09:50close8950.19102.468103.284102.174-2660.00324673.50
26862008.04.07 03:10sell8960.32101.7390.0000.000
26872008.04.07 03:10modify8960.32101.739102.689101.579
26882008.04.07 05:00close8960.32102.448102.689101.579-22880.00301793.50
26892008.04.08 14:15sell8970.30102.2540.0000.000
26902008.04.08 14:15modify8970.30102.254103.204102.094
26912008.04.08 21:15close8970.30102.361103.204102.094-3390.00298403.50
26922008.04.10 15:50sell8980.30100.5640.0000.000
26932008.04.10 15:50modify8980.30100.564101.514100.404
26942008.04.10 17:05close8980.30100.438101.514100.4043600.00302003.50
26952008.04.15 08:15buy8990.30101.2050.0000.000
26962008.04.15 08:15modify8990.30101.205100.255101.365
26972008.04.15 14:40close8990.30101.100100.255101.365-3330.00298673.50
26982008.04.16 03:00buy9000.30101.7140.0000.000
26992008.04.16 03:00modify9000.30101.714100.764101.874
27002008.04.16 03:45close9000.30101.830100.764101.8743300.00301973.50
27012008.04.16 05:10buy9010.30101.6630.0000.000
27022008.04.16 05:10modify9010.30101.663100.713101.823
27032008.04.16 12:50close9010.30100.960100.713101.823-21270.00280703.50
27042008.04.16 18:05sell9020.28101.4200.0000.000
27052008.04.16 18:05modify9020.28101.420102.370101.260
27062008.04.17 06:30close9020.28101.835102.370101.260-11858.00268845.50
27072008.04.17 06:30buy9030.16101.8350.0000.000
27082008.04.17 06:30modify9030.16101.835100.885101.995
27092008.04.17 07:30t/p9030.16101.991100.885101.9952400.00271245.50
27102008.04.17 10:45buy9040.27101.8520.0000.000
27112008.04.17 10:45modify9040.27101.852100.902102.012
27122008.04.17 12:40close9040.27102.003100.902102.0123915.00275160.50
27132008.04.18 20:35buy9050.28104.2080.0000.000
27142008.04.18 20:35modify9050.28104.208103.258104.368
27152008.04.21 01:50close9050.28104.002103.258104.368-6062.00269098.50
27162008.04.21 16:45sell9060.27103.5580.0000.000
27172008.04.21 16:45modify9060.27103.558104.508103.398
27182008.04.21 17:04t/p9060.27103.399104.508103.3984131.00273229.50
27192008.04.22 02:05sell9070.27103.3580.0000.000
27202008.04.22 02:05modify9070.27103.358104.308103.198
27212008.04.22 02:45close9070.27103.234104.308103.1983186.00276415.50
27222008.04.22 08:30sell9080.28103.1640.0000.000
27232008.04.22 08:30modify9080.28103.164104.114103.004
27242008.04.22 08:55close9080.28103.045104.114103.0043164.00279579.50
27252008.04.23 20:10buy9090.28103.2470.0000.000
27262008.04.23 20:10modify9090.28103.247102.297103.407
27272008.04.23 20:22t/p9090.28103.414102.297103.4074508.00284087.50
27282008.04.24 00:00buy9100.28103.3950.0000.000
27292008.04.24 00:00modify9100.28103.395102.445103.555
27302008.04.24 04:30close9100.28103.520102.445103.5553332.00287419.50
27312008.04.24 13:10buy9110.29103.5800.0000.000
27322008.04.24 13:10modify9110.29103.580102.630103.740
27332008.04.24 15:30t/p9110.29103.746102.630103.7404640.00292059.50
27342008.04.25 06:15buy9120.29104.1830.0000.000
27352008.04.25 06:15modify9120.29104.183103.233104.343
27362008.04.25 09:05close9120.29104.309103.233104.3433480.00295539.50
27372008.04.29 20:20sell9130.30103.7130.0000.000
27382008.04.29 20:20modify9130.30103.713104.663103.553
27392008.04.30 02:15close9130.30103.947104.663103.553-7275.00288264.50
27402008.04.30 07:30buy9140.29104.0000.0000.000
27412008.04.30 07:30modify9140.29104.000103.050104.160
27422008.04.30 10:35close9140.29104.042103.050104.1601044.00289308.50
27432008.04.30 20:05buy9150.29104.3240.0000.000
27442008.04.30 20:05modify9150.29104.324103.374104.484
27452008.04.30 20:40close9150.29104.449103.374104.4843451.00292759.50
27462008.05.01 09:05sell9160.29103.8160.0000.000
27472008.05.01 09:05modify9160.29103.816104.766103.656
27482008.05.01 09:45t/p9160.29103.650104.766103.6564640.00297399.50
27492008.05.01 10:25sell9170.30103.8610.0000.000
27502008.05.01 10:25modify9170.30103.861104.811103.701
27512008.05.01 16:00close9170.30103.906104.811103.701-1530.00295869.50
27522008.05.02 12:20buy9180.30104.6260.0000.000
27532008.05.02 12:20modify9180.30104.626103.676104.786
27542008.05.02 14:18t/p9180.30104.792103.676104.7864800.00300669.50
27552008.05.06 07:45sell9190.30104.8470.0000.000
27562008.05.06 07:45modify9190.30104.847105.797104.687
27572008.05.06 11:35close9190.30104.838105.797104.68790.00300759.50
27582008.05.08 02:05sell9200.30104.8200.0000.000
27592008.05.08 02:05modify9200.30104.820105.770104.660
27602008.05.08 05:15close9200.30104.691105.770104.6603690.00304449.50
27612008.05.08 09:15sell9210.30104.5100.0000.000
27622008.05.08 09:15modify9210.30104.510105.460104.350
27632008.05.08 09:33t/p9210.30104.359105.460104.3504350.00308799.50
27642008.05.08 13:55sell9220.31104.2910.0000.000
27652008.05.08 13:55modify9220.31104.291105.241104.131
27662008.05.08 14:55close9220.31104.182105.241104.1313193.00311992.50
27672008.05.08 21:05sell9230.31104.0310.0000.000
27682008.05.08 21:05modify9230.31104.031104.981103.871
27692008.05.08 23:08t/p9230.31103.880104.981103.8714495.00316487.50
27702008.05.09 16:30sell9240.32103.1630.0000.000
27712008.05.09 16:30modify9240.32103.163104.113103.003
27722008.05.09 18:15close9240.32103.031104.113103.0034032.00320519.50
27732008.05.12 16:55buy9250.32103.5670.0000.000
27742008.05.12 16:55modify9250.32103.567102.617103.727
27752008.05.12 17:50close9250.32103.682102.617103.7273488.00324007.50
27762008.05.16 21:50sell9260.32104.1260.0000.000
27772008.05.16 21:50modify9260.32104.126105.076103.966
27782008.05.16 23:20close9260.32104.000105.076103.9663840.00327847.50
27792008.05.19 21:20buy9270.33104.3320.0000.000
27802008.05.19 21:20modify9270.33104.332103.382104.492
27812008.05.20 02:00close9270.33104.390103.382104.4921666.50329514.00
27822008.05.21 10:05sell9280.33103.3960.0000.000
27832008.05.21 10:05modify9280.33103.396104.346103.236
27842008.05.21 10:29t/p9280.33103.240104.346103.2364950.00334464.00
27852008.05.22 07:25sell9290.33103.0470.0000.000
27862008.05.22 07:25modify9290.33103.047103.997102.887
27872008.05.22 15:30close9290.33103.213103.997102.887-5676.00328788.00
27882008.05.23 03:05buy9300.33103.9960.0000.000
27892008.05.23 03:05modify9300.33103.996103.046104.156
27902008.05.23 03:40close9300.33104.138103.046104.1564488.00333276.00
27912008.05.23 06:15buy9310.33104.0670.0000.000
27922008.05.23 06:15modify9310.33104.067103.117104.227
27932008.05.23 08:10close9310.33104.166103.117104.2273069.00336345.00
27942008.05.26 01:50sell9320.34103.4030.0000.000
27952008.05.26 01:50modify9320.34103.403104.353103.243
27962008.05.26 02:35close9320.34103.292104.353103.2433570.00339915.00
27972008.05.28 04:30buy9330.34104.0870.0000.000
27982008.05.28 04:30modify9330.34104.087103.137104.247
27992008.05.28 11:10close9330.34104.101103.137104.247272.00340187.00
28002008.05.28 17:20buy9340.34104.5760.0000.000
28012008.05.28 17:20modify9340.34104.576103.626104.736
28022008.05.28 17:45close9340.34104.698103.626104.7363944.00344131.00
28032008.05.29 22:05buy9350.34105.5140.0000.000
28042008.05.29 22:05modify9350.34105.514104.564105.674
28052008.05.30 03:35close9350.34105.671104.564105.6745083.00349214.00
28062008.06.02 22:50sell9360.35104.5360.0000.000
28072008.06.02 22:50modify9360.35104.536105.486104.376
28082008.06.03 02:40close9360.35104.404105.486104.3764322.50353536.50
28092008.06.03 04:40sell9370.35104.5580.0000.000
28102008.06.03 04:40modify9370.35104.558105.508104.398
28112008.06.03 07:10close9370.35104.515105.508104.3981295.00354831.50
28122008.06.03 20:35buy9380.35105.0180.0000.000
28132008.06.03 20:35modify9380.35105.018104.068105.178
28142008.06.03 22:32t/p9380.35105.170104.068105.1785110.00359941.50
28152008.06.04 03:00buy9390.36104.9760.0000.000
28162008.06.04 03:00modify9390.36104.976104.026105.136
28172008.06.04 03:40close9390.36105.105104.026105.1364428.00364369.50
28182008.06.04 15:20sell9400.36104.8690.0000.000
28192008.06.04 15:20modify9400.36104.869105.819104.709
28202008.06.04 15:44t/p9400.36104.712105.819104.7095436.00369805.50
28212008.06.09 03:15sell9410.37105.0100.0000.000
28222008.06.09 03:15modify9410.37105.010105.960104.850
28232008.06.09 08:50close9410.37105.161105.960104.850-5809.00363996.50
28242008.06.11 10:35buy9420.36107.4560.0000.000
28252008.06.11 10:35modify9420.36107.456106.506107.616
28262008.06.11 11:25close9420.36107.575106.506107.6164068.00368064.50
28272008.06.11 20:15sell9430.37107.0400.0000.000
28282008.06.11 20:15modify9430.37107.040107.990106.880
28292008.06.11 22:55close9430.37106.929107.990106.8803885.00371949.50
28302008.06.12 03:50sell9440.37106.9890.0000.000
28312008.06.12 03:50modify9440.37106.989107.939106.829
28322008.06.12 12:50close9440.37107.701107.939106.829-26566.00345383.50
28332008.06.12 21:05buy9450.35107.7890.0000.000
28342008.06.12 21:05modify9450.35107.789106.839107.949
28352008.06.12 21:15close9450.35107.904106.839107.9493815.00349198.50
28362008.06.13 16:10buy9460.35108.0690.0000.000
28372008.06.13 16:10modify9460.35108.069107.119108.229
28382008.06.13 16:22t/p9460.35108.223107.119108.2295180.00354378.50
28392008.06.23 01:20sell9470.35107.4160.0000.000
28402008.06.23 01:20modify9470.35107.416108.366107.256
28412008.06.23 03:05close9470.35107.306108.366107.2563640.00358018.50
28422008.06.23 21:55buy9480.36107.8230.0000.000
28432008.06.23 21:55modify9480.36107.823106.873107.983
28442008.06.24 03:15close9480.36107.940106.873107.9833942.00361960.50
28452008.06.27 01:05sell9490.36106.9090.0000.000
28462008.06.27 01:05modify9490.36106.909107.859106.749
28472008.06.27 03:03t/p9490.36106.755107.859106.7495328.00367288.50
28482008.06.30 14:05sell9500.37105.4660.0000.000
28492008.06.30 14:05modify9500.37105.466106.416105.306
28502008.06.30 18:20close9500.37106.181106.416105.306-26677.00340611.50
28512008.07.02 03:40buy9510.34105.9550.0000.000
28522008.07.02 03:40modify9510.34105.955105.005106.115
28532008.07.02 09:30close9510.34106.101105.005106.1154760.00345371.50
28542008.07.02 15:20buy9520.35106.2370.0000.000
28552008.07.02 15:20modify9520.35106.237105.287106.397
28562008.07.02 15:30close9520.35106.349105.287106.3973710.00349081.50
28572008.07.02 15:35buy9530.35106.2940.0000.000
28582008.07.02 15:35modify9530.35106.294105.344106.454
28592008.07.02 16:40close9530.35106.259105.344106.454-1435.00347646.50
28602008.07.04 04:15buy9540.35106.6860.0000.000
28612008.07.04 04:15modify9540.35106.686105.736106.846
28622008.07.04 09:05close9540.35106.818105.736106.8464410.00352056.50
28632008.07.07 22:30sell9550.35107.2250.0000.000
28642008.07.07 22:30modify9550.35107.225108.175107.065
28652008.07.08 02:55close9550.35107.073108.175107.0655022.50357079.00
28662008.07.08 05:20sell9560.36107.1930.0000.000
28672008.07.08 05:20modify9560.36107.193108.143107.033
28682008.07.08 06:05close9560.36107.085108.143107.0333672.00360751.00
28692008.07.08 14:00sell9570.36106.8110.0000.000
28702008.07.08 14:00modify9570.36106.811107.761106.651
28712008.07.08 19:35close9570.36107.510107.761106.651-25380.00335371.00
28722008.07.09 07:10buy9580.34107.3710.0000.000
28732008.07.09 07:10modify9580.34107.371106.421107.531
28742008.07.09 09:40close9580.34107.328106.421107.531-1666.00333705.00
28752008.07.10 01:55sell9590.33106.8730.0000.000
28762008.07.10 01:55modify9590.33106.873107.823106.713
28772008.07.10 04:35close9590.33106.748107.823106.7133927.00337632.00
28782008.07.10 07:25sell9600.34106.9020.0000.000
28792008.07.10 07:25modify9600.34106.902107.852106.742
28802008.07.10 16:00close9600.34107.121107.852106.742-7650.00329982.00
28812008.07.11 20:25sell9610.33106.2520.0000.000
28822008.07.11 20:25modify9610.33106.252107.202106.092
28832008.07.11 22:45close9610.33106.288107.202106.092-1386.00328596.00
28842008.07.14 14:50buy9620.33106.5980.0000.000
28852008.07.14 14:50modify9620.33106.598105.648106.758
28862008.07.14 15:00close9620.33106.706105.648106.7583366.00331962.00
28872008.07.15 19:35sell9630.33105.0010.0000.000
28882008.07.15 19:35modify9630.33105.001105.951104.841
28892008.07.15 19:50close9630.33104.872105.951104.8414059.00336021.00
28902008.07.15 22:00sell9640.34105.0410.0000.000
28912008.07.15 22:00modify9640.34105.041105.991104.881
28922008.07.15 22:24t/p9640.34104.875105.991104.8815440.00341461.00
28932008.07.16 16:20sell9650.34104.3840.0000.000
28942008.07.16 16:20modify9650.34104.384105.334104.224
28952008.07.16 23:00close9650.34105.088105.334104.224-24140.00317321.00
28962008.07.17 03:15buy9660.32105.0070.0000.000
28972008.07.17 03:15modify9660.32105.007104.057105.167
28982008.07.17 07:45close9660.32104.978104.057105.167-1120.00316201.00
28992008.07.17 23:35buy9670.32106.3380.0000.000
29002008.07.17 23:35modify9670.32106.338105.388106.498
29012008.07.18 03:15close9670.32106.407105.388106.4981968.00318169.00
29022008.07.18 07:35buy9680.32106.2920.0000.000
29032008.07.18 07:35modify9680.32106.292105.342106.452
29042008.07.18 10:30close9680.32106.325105.342106.452864.00319033.00
29052008.07.22 07:55sell9690.32106.4770.0000.000
29062008.07.22 07:55modify9690.32106.477107.427106.317
29072008.07.22 11:20close9690.32106.348107.427106.3173936.00322969.00
29082008.07.23 06:05buy9700.32107.2420.0000.000
29092008.07.23 06:05modify9700.32107.242106.292107.402
29102008.07.23 09:10close9700.32107.364106.292107.4023712.00326681.00
29112008.07.23 16:35buy9710.33107.6490.0000.000
29122008.07.23 16:35modify9710.33107.649106.699107.809
29132008.07.23 17:10t/p9710.33107.804106.699107.8094917.00331598.00
29142008.07.24 03:40buy9720.33107.8280.0000.000
29152008.07.24 03:40modify9720.33107.828106.878107.988
29162008.07.24 07:30close9720.33107.849106.878107.988495.00332093.00
29172008.07.25 11:20sell9730.33106.9430.0000.000
29182008.07.25 11:20modify9730.33106.943107.893106.783
29192008.07.25 15:35close9730.33107.711107.893106.783-25542.00306551.00
29202008.07.28 21:40sell9740.31107.5660.0000.000
29212008.07.28 21:40modify9740.31107.566108.516107.406
29222008.07.29 00:40close9740.31107.434108.516107.4063828.50310379.50
29232008.07.29 21:45buy9750.31108.0390.0000.000
29242008.07.29 21:45modify9750.31108.039107.089108.199
29252008.07.30 00:50close9750.31108.151107.089108.1993239.50313619.00
29262008.07.30 04:50buy9760.31108.0030.0000.000
29272008.07.30 04:50modify9760.31108.003107.053108.163
29282008.07.30 08:05close9760.31108.008107.053108.163-31.00313588.00
29292008.08.07 01:05buy9770.31109.5430.0000.000
29302008.08.07 01:05modify9770.31109.543108.593109.703
29312008.08.07 07:30close9770.31109.522108.593109.703-837.00312751.00
29322008.08.11 02:10buy9780.31109.9920.0000.000
29332008.08.11 02:10modify9780.31109.992109.042110.152
29342008.08.11 04:05close9780.31109.975109.042110.152-713.00312038.00
29352008.08.13 07:20sell9790.31108.8020.0000.000
29362008.08.13 07:20modify9790.31108.802109.752108.642
29372008.08.13 08:55close9790.31108.660109.752108.6424216.00316254.00
29382008.08.13 11:50sell9800.32109.0270.0000.000
29392008.08.13 11:50modify9800.32109.027109.977108.867
29402008.08.13 12:50close9800.32108.899109.977108.8673904.00320158.00
29412008.08.14 01:25buy9810.32109.3590.0000.000
29422008.08.14 01:25modify9810.32109.359108.409109.519
29432008.08.14 03:10close9810.32109.323108.409109.519-1344.00318814.00
29442008.08.14 15:40buy9820.32109.4860.0000.000
29452008.08.14 15:40modify9820.32109.486108.536109.646
29462008.08.14 17:35close9820.32109.618108.536109.6464032.00322846.00
29472008.08.14 21:50buy9830.32109.7230.0000.000
29482008.08.14 21:50modify9830.32109.723108.773109.883
29492008.08.15 02:25close9830.32109.838108.773109.8833440.00326286.00
29502008.08.15 14:55buy9840.33110.3360.0000.000
29512008.08.15 14:55modify9840.33110.336109.386110.496
29522008.08.15 15:15close9840.33110.473109.386110.4964323.00330609.00
29532008.08.15 17:10buy9850.33110.2900.0000.000
29542008.08.15 17:10modify9850.33110.290109.340110.450
29552008.08.15 17:41t/p9850.33110.444109.340110.4504884.00335493.00
29562008.08.21 20:20sell9860.34108.5480.0000.000
29572008.08.21 20:20modify9860.34108.548109.498108.388
29582008.08.21 23:10close9860.34108.447109.498108.3883230.00338723.00
29592008.08.25 01:50buy9870.34109.9360.0000.000
29602008.08.25 01:50modify9870.34109.936108.986110.096
29612008.08.25 03:10close9870.34110.088108.986110.0964964.00343687.00
29622008.08.26 03:10sell9880.34109.4060.0000.000
29632008.08.26 03:10modify9880.34109.406110.356109.246
29642008.08.26 15:25close9880.34109.713110.356109.246-10642.00333045.00
29652008.08.26 15:25buy9890.18109.7280.0000.000
29662008.08.26 15:25modify9890.18109.728108.778109.888
29672008.08.26 17:35close9890.18109.852108.778109.8882124.00335169.00
29682008.08.27 10:10sell9900.34109.2560.0000.000
29692008.08.27 10:10modify9900.34109.256110.206109.096
29702008.08.27 10:40close9900.34109.123110.206109.0964318.00339487.00
29712008.08.27 15:05sell9910.34109.0280.0000.000
29722008.08.27 15:05modify9910.34109.028109.978108.868
29732008.08.27 17:25close9910.34109.803109.978108.868-26554.00312933.00
29742008.08.27 23:35buy9920.31109.4970.0000.000
29752008.08.27 23:35modify9920.31109.497108.547109.657
29762008.08.28 01:10close9920.31109.606108.547109.6573146.50316079.50
29772008.08.28 02:30buy9930.32109.4770.0000.000
29782008.08.28 02:30modify9930.32109.477108.527109.637
29792008.08.28 13:00sell9940.17109.1630.0000.000
29802008.08.28 13:00modify9940.17109.163110.113109.003
29812008.08.28 13:05close9930.32109.242108.527109.637-7712.00308367.50
29822008.08.28 16:10close9940.17109.164110.113109.003-119.00308248.50
29832008.08.29 03:50buy9950.31109.3880.0000.000
29842008.08.29 03:50modify9950.31109.388108.438109.548
29852008.08.29 11:10close9950.31108.649108.438109.548-23095.00285153.50
29862008.08.29 16:45sell9960.29108.8600.0000.000
29872008.08.29 16:45modify9960.29108.860109.810108.700
29882008.08.29 17:43t/p9960.29108.707109.810108.7004263.00289416.50
29892008.09.01 16:10sell9970.29108.0530.0000.000
29902008.09.01 16:10modify9970.29108.053109.003107.893
29912008.09.01 21:01close9970.29108.103109.003107.893-1624.00287792.50
29922008.09.02 17:40buy9980.29108.6610.0000.000
29932008.09.02 17:40modify9980.29108.661107.711108.821
29942008.09.02 17:59t/p9980.29108.819107.711108.8214408.00292200.50
29952008.09.02 21:55buy9990.29108.6570.0000.000
29962008.09.02 21:55modify9990.29108.657107.707108.817
29972008.09.02 22:15close9990.29108.776107.707108.8173277.00295477.50
29982008.09.04 02:05sell10000.30108.3850.0000.000
29992008.09.04 02:05modify10000.30108.385109.335108.225
30002008.09.04 03:30close10000.30108.247109.335108.2253960.00299437.50
30012008.09.05 04:35sell10010.30107.1460.0000.000
30022008.09.05 04:35modify10010.30107.146108.096106.986
30032008.09.05 04:51t/p10010.30106.988108.096106.9864560.00303997.50
30042008.09.05 09:30sell10020.30106.8580.0000.000
30052008.09.05 09:30modify10020.30106.858107.808106.698
30062008.09.05 09:59t/p10020.30106.692107.808106.6984800.00308797.50
30072008.09.05 16:30sell10030.31106.6180.0000.000
30082008.09.05 16:30modify10030.31106.618107.568106.458
30092008.09.05 17:00t/p10030.31106.454107.568106.4584898.00313695.50
30102008.09.08 09:20buy10040.31108.5450.0000.000
30112008.09.08 09:20modify10040.31108.545107.595108.705
30122008.09.08 10:32t/p10040.31108.713107.595108.7055022.00318717.50
30132008.09.08 23:15sell10050.32108.2540.0000.000
30142008.09.08 23:15modify10050.32108.254109.204108.094
30152008.09.08 23:50close10050.32108.295109.204108.094-1504.00317213.50
30162008.09.09 09:55sell10060.32107.7100.0000.000
30172008.09.09 09:55modify10060.32107.710108.660107.550
30182008.09.09 10:02t/p10060.32107.543108.660107.5505152.00322365.50
30192008.09.11 19:05sell10070.32106.8480.0000.000
30202008.09.11 19:05modify10070.32106.848107.798106.688
30212008.09.11 19:05t/p10070.32106.682107.798106.6885120.00327485.50
30222008.09.12 14:10buy10080.33107.1960.0000.000
30232008.09.12 14:10modify10080.33107.196106.246107.356
30242008.09.12 17:10close10080.33107.168106.246107.356-1122.00326363.50
30252008.09.15 14:40sell10090.33105.6270.0000.000
30262008.09.15 14:40modify10090.33105.627106.577105.467
30272008.09.15 14:42t/p10090.33105.469106.577105.4675016.00331379.50
30282008.09.17 06:25buy10100.33105.8220.0000.000
30292008.09.17 06:25modify10100.33105.822104.872105.982
30302008.09.17 06:36t/p10100.33105.992104.872105.9825412.00336791.50
30312008.09.17 10:10buy10110.34105.7350.0000.000
30322008.09.17 10:10modify10110.34105.735104.785105.895
30332008.09.17 11:40close10110.34105.715104.785105.895-884.00335907.50
30342008.09.17 21:40sell10120.34105.2570.0000.000
30352008.09.17 21:40modify10120.34105.257106.207105.097
30362008.09.17 21:45close10120.34105.142106.207105.0973706.00339613.50
30372008.09.18 03:25sell10130.34104.6450.0000.000
30382008.09.18 03:25modify10130.34104.645105.595104.485
30392008.09.18 04:28t/p10130.34104.476105.595104.4855542.00345155.50
30402008.09.18 09:00sell10140.35104.6260.0000.000
30412008.09.18 09:00modify10140.35104.626105.576104.466
30422008.09.18 09:17t/p10140.35104.468105.576104.4665320.00350475.50
30432008.09.19 17:25buy10150.35107.3470.0000.000
30442008.09.19 17:25modify10150.35107.347106.397107.507
30452008.09.19 23:30close10150.35107.291106.397107.507-2170.00348305.50
30462008.09.23 07:55sell10160.35105.4140.0000.000
30472008.09.23 07:55modify10160.35105.414106.364105.254
30482008.09.23 09:03t/p10160.35105.260106.364105.2545180.00353485.50
30492008.09.24 14:40buy10170.35105.9660.0000.000
30502008.09.24 14:40modify10170.35105.966105.016106.126
30512008.09.24 17:45close10170.35105.966105.016106.126-210.00353275.50
30522008.09.25 22:15buy10180.35106.3900.0000.000
30532008.09.25 22:15modify10180.35106.390105.440106.550
30542008.09.25 23:40close10180.35106.497105.440106.5503535.00356810.50
30552008.09.26 09:35sell10190.36105.9180.0000.000
30562008.09.26 09:35modify10190.36105.918106.868105.758
30572008.09.26 09:55close10190.36105.792106.868105.7584320.00361130.50
30582008.09.26 16:15sell10200.36105.6190.0000.000
30592008.09.26 16:15modify10200.36105.619106.569105.459
30602008.09.26 16:45close10200.36105.491106.569105.4594392.00365522.50
30612008.09.29 07:35buy10210.37106.3080.0000.000
30622008.09.29 07:35modify10210.37106.308105.358106.468
30632008.09.29 10:26t/p10210.37106.465105.358106.4685587.00371109.50
30642008.09.30 08:00sell10220.37104.3680.0000.000
30652008.09.30 08:00modify10220.37104.368105.318104.208
30662008.09.30 09:05close10220.37104.233105.318104.2084773.00375882.50
30672008.10.03 07:15sell10230.38105.2450.0000.000
30682008.10.03 07:15modify10230.38105.245106.195105.085
30692008.10.03 10:40close10230.38105.155106.195105.0853192.00379074.50
30702008.10.07 11:05buy10240.38102.2560.0000.000
30712008.10.07 11:05modify10240.38102.256101.306102.416
30722008.10.07 12:30close10240.38101.485101.306102.416-29526.00349548.50
30732008.10.08 14:40sell10250.35100.7790.0000.000
30742008.10.08 14:40modify10250.35100.779101.729100.619
30752008.10.08 14:41t/p10250.35100.612101.729100.6195635.00355183.50
30762008.10.08 20:55sell10260.36100.2800.0000.000
30772008.10.08 20:55modify10260.36100.280101.230100.120
30782008.10.08 21:08t/p10260.36100.110101.230100.1205904.00361087.50
30792008.10.09 13:40buy10270.36100.5440.0000.000
30802008.10.09 13:40modify10270.36100.54499.594100.704
30812008.10.09 13:53t/p10270.36100.71499.594100.7045904.00366991.50
30822008.10.10 08:30sell10280.3799.4240.0000.000
30832008.10.10 08:30modify10280.3799.424100.37499.264
30842008.10.10 08:32t/p10280.3799.263100.37499.2645735.00372726.50
30852008.10.13 04:20buy10290.37100.0490.0000.000
30862008.10.13 04:20modify10290.37100.04999.099100.209
30872008.10.13 04:20t/p10290.37100.20099.099100.2095365.00378091.50
30882008.10.14 06:55buy10300.38102.3390.0000.000
30892008.10.14 06:55modify10300.38102.339101.389102.499
30902008.10.14 08:00close10300.38102.334101.389102.499-418.00377673.50
30912008.10.14 09:55buy10310.38102.0320.0000.000
30922008.10.14 09:55modify10310.38102.032101.082102.192
30932008.10.14 10:00close10310.38102.165101.082102.1924826.00382499.50
30942008.10.15 08:00sell10320.38101.5390.0000.000
30952008.10.15 08:00modify10320.38101.539102.489101.379
30962008.10.15 10:10close10320.38101.594102.489101.379-2318.00380181.50
30972008.10.16 05:15sell10330.38100.3160.0000.000
30982008.10.16 05:15modify10330.38100.316101.266100.156
30992008.10.16 05:28t/p10330.38100.150101.266100.1566080.00386261.50
31002008.10.17 01:45buy10340.39101.2800.0000.000
31012008.10.17 01:45modify10340.39101.280100.330101.440
31022008.10.17 02:15close10340.39101.405100.330101.4404641.00390902.50
31032008.10.17 09:00buy10350.39101.4290.0000.000
31042008.10.17 09:00modify10350.39101.429100.479101.589
31052008.10.17 12:45close10350.39100.718100.479101.589-27963.00362939.50
31062008.10.20 13:30buy10360.36101.9330.0000.000
31072008.10.20 13:30modify10360.36101.933100.983102.093
31082008.10.20 23:20close10360.36102.009100.983102.0932520.00365459.50
31092008.10.21 22:00sell10370.37100.6670.0000.000
31102008.10.21 22:00modify10370.37100.667101.617100.507
31112008.10.21 22:26t/p10370.37100.501101.617100.5075920.00371379.50
31122008.10.22 15:25sell10380.3799.0770.0000.000
31132008.10.22 15:25modify10380.3799.077100.02798.917
31142008.10.22 15:50close10380.3798.960100.02798.9174107.00375486.50
31152008.10.23 09:00sell10390.3897.7330.0000.000
31162008.10.23 09:00modify10390.3897.73398.68397.573
31172008.10.23 09:08t/p10390.3897.57198.68397.5735928.00381414.50
31182008.10.23 09:15sell10400.3897.7450.0000.000
31192008.10.23 09:15modify10400.3897.74598.69597.585
31202008.10.23 10:20close10400.3897.75898.69597.585-722.00380692.50
31212008.10.24 18:45sell10410.3894.0810.0000.000
31222008.10.24 18:45modify10410.3894.08195.03193.921
31232008.10.24 18:50t/p10410.3893.91495.03193.9216118.00386810.50
31242008.10.24 19:00sell10420.3994.2070.0000.000
31252008.10.24 19:00modify10420.3994.20795.15794.047
31262008.10.24 19:01t/p10420.3994.03895.15794.0476357.00393167.50
31272008.10.28 13:30buy10430.3994.4260.0000.000
31282008.10.28 13:30modify10430.3994.42693.47694.586
31292008.10.28 14:03t/p10430.3994.57893.47694.5865694.00398861.50
31302008.10.31 14:05sell10440.4097.5120.0000.000
31312008.10.31 14:05modify10440.4097.51298.46297.352
31322008.10.31 15:05close10440.4097.48998.46297.352680.00399541.50
31332008.11.03 10:10buy10450.4099.1170.0000.000
31342008.11.03 10:10modify10450.4099.11798.16799.277
31352008.11.03 10:58t/p10450.4099.28198.16799.2776320.00405861.50
31362008.11.04 21:05buy10460.4199.9680.0000.000
31372008.11.04 21:05modify10460.4199.96899.018100.128
31382008.11.05 01:10close10460.4199.85999.018100.128-4776.50401085.00
31392008.11.06 09:30sell10470.4098.0900.0000.000
31402008.11.06 09:30modify10470.4098.09099.04097.930
31412008.11.06 09:36t/p10470.4097.92699.04097.9306320.00407405.00
31422008.11.06 10:30sell10480.4198.2160.0000.000
31432008.11.06 10:30modify10480.4198.21699.16698.056
31442008.11.06 10:39t/p10480.4198.06599.16698.0565945.00413350.00
31452008.11.07 05:55sell10490.4197.3270.0000.000
31462008.11.07 05:55modify10490.4197.32798.27797.167
31472008.11.07 07:25close10490.4197.29698.27797.1671025.00414375.00
31482008.11.10 05:35buy10500.4198.8960.0000.000
31492008.11.10 05:35modify10500.4198.89697.94699.056
31502008.11.10 06:40close10500.4199.04697.94699.0565904.00420279.00
31512008.11.10 14:30buy10510.4299.0880.0000.000
31522008.11.10 14:30modify10510.4299.08898.13899.248
31532008.11.10 14:46t/p10510.4299.24298.13899.2486216.00426495.00
31542008.11.13 02:10sell10520.4395.3220.0000.000
31552008.11.13 02:10modify10520.4395.32296.27295.162
31562008.11.13 10:30close10520.4396.22796.27295.162-39173.00387322.00
31572008.11.17 07:55buy10530.3996.9600.0000.000
31582008.11.17 07:55modify10530.3996.96096.01097.120
31592008.11.17 09:00close10530.3997.10696.01097.1205460.00392782.00
31602008.11.18 20:10buy10540.3996.7330.0000.000
31612008.11.18 20:10modify10540.3996.73395.78396.893
31622008.11.18 22:50close10540.3996.79795.78396.8932262.00395044.00
31632008.11.19 08:30sell10550.4096.6480.0000.000
31642008.11.19 08:30modify10550.4096.64897.59896.488
31652008.11.19 15:05close10550.4096.60897.59896.4881360.00396404.00
31662008.11.20 13:55sell10560.4095.5430.0000.000
31672008.11.20 13:55modify10560.4095.54396.49395.383
31682008.11.20 15:30t/p10560.4095.39296.49395.3835800.00402204.00
31692008.11.21 13:40buy10570.4094.8780.0000.000
31702008.11.21 13:40modify10570.4094.87893.92895.038
31712008.11.21 15:30close10570.4094.88093.92895.038-160.00402044.00
31722008.11.24 02:05buy10580.4095.7200.0000.000
31732008.11.24 02:05modify10580.4095.72094.77095.880
31742008.11.24 03:15close10580.4095.02394.77095.880-28120.00373924.00
31752008.11.25 02:55buy10590.3796.6570.0000.000
31762008.11.25 02:55modify10590.3796.65795.70796.817
31772008.11.25 04:30close10590.3796.77795.70796.8174218.00378142.00
31782008.11.25 05:45buy10600.3896.4620.0000.000
31792008.11.25 05:45modify10600.3896.46295.51296.622
31802008.11.25 08:15close10600.3896.53895.51296.6222660.00380802.00
31812008.11.26 02:05sell10610.3895.5070.0000.000
31822008.11.26 02:05modify10610.3895.50796.45795.347
31832008.11.26 02:10close10610.3895.38596.45795.3474408.00385210.00
31842008.11.27 00:57buy10620.3995.4250.0000.000
31852008.11.27 00:57modify10620.3995.42594.47595.585
31862008.11.27 01:45close10620.3995.56194.47595.5855070.00390280.00
31872008.11.27 02:45buy10630.3995.3880.0000.000
31882008.11.27 02:45modify10630.3995.38894.43895.548
31892008.11.27 09:35close10630.3995.25394.43895.548-5499.00384781.00
31902008.12.01 16:10sell10640.3894.2640.0000.000
31912008.12.01 16:10modify10640.3894.26495.21494.104
31922008.12.01 16:15close10640.3894.12495.21494.1045092.00389873.00
31932008.12.02 02:15sell10650.3993.4050.0000.000
31942008.12.02 02:15modify10650.3993.40594.35593.245
31952008.12.02 06:05close10650.3993.45394.35593.245-2106.00387767.00
31962008.12.03 17:50sell10660.3993.0470.0000.000
31972008.12.03 17:50modify10660.3993.04793.99792.887
31982008.12.03 18:35close10660.3993.08693.99792.887-1755.00386012.00
31992008.12.04 02:05buy10670.3993.1110.0000.000
32002008.12.04 02:05modify10670.3993.11192.16193.271
32012008.12.04 03:00close10670.3993.23492.16193.2714563.00390575.00
32022008.12.04 15:00sell10680.3992.9720.0000.000
32032008.12.04 15:00modify10680.3992.97293.92292.812
32042008.12.04 15:08t/p10680.3992.80293.92292.8126396.00396971.00
32052008.12.05 01:25sell10690.4092.4320.0000.000
32062008.12.05 01:25modify10690.4092.43293.38292.272
32072008.12.05 06:25close10690.4092.41193.38292.272600.00397571.00
32082008.12.08 17:00buy10700.4093.0350.0000.000
32092008.12.08 17:00modify10700.4093.03592.08593.195
32102008.12.08 17:50close10700.4093.16592.08593.1954960.00402531.00
32112008.12.09 12:50sell10710.4092.6650.0000.000
32122008.12.09 12:50modify10710.4092.66593.61592.505
32132008.12.09 15:26t/p10710.4092.49793.61592.5056480.00409011.00
32142008.12.10 00:50sell10720.4192.2770.0000.000
32152008.12.10 00:50modify10720.4192.27793.22792.117
32162008.12.10 10:55close10720.4192.39093.22792.117-4879.00404132.00
32172008.12.10 20:55buy10730.4092.6880.0000.000
32182008.12.10 20:55modify10730.4092.68891.73892.848
32192008.12.10 23:55close10730.4092.77091.73892.8483040.00407172.00
32202008.12.11 08:55sell10740.4192.5410.0000.000
32212008.12.11 08:55modify10740.4192.54193.49192.381
32222008.12.11 10:25close10740.4192.42093.49192.3814715.00411887.00
32232008.12.12 11:00sell10750.4190.3560.0000.000
32242008.12.12 11:00modify10750.4190.35691.30690.196
32252008.12.12 12:00close10750.4190.39891.30690.196-1968.00409919.00
32262008.12.12 20:45buy10760.4190.8750.0000.000
32272008.12.12 20:45modify10760.4190.87589.92591.035
32282008.12.12 20:54t/p10760.4191.04589.92591.0356724.00416643.00
32292008.12.16 17:55sell10770.4290.1000.0000.000
32302008.12.16 17:55modify10770.4290.10091.05089.940
32312008.12.16 19:01t/p10770.4289.93391.05089.9406762.00423405.00
32322008.12.17 03:35sell10780.4289.1860.0000.000
32332008.12.17 03:35modify10780.4289.18690.13689.026
32342008.12.17 03:41t/p10780.4289.02990.13689.0266342.00429747.00
32352008.12.18 03:10sell10790.4387.7110.0000.000
32362008.12.18 03:10modify10790.4387.71188.66187.551
32372008.12.18 05:25close10790.4387.58388.66187.5515246.00434993.00
32382008.12.19 04:20buy10800.4389.1570.0000.000
32392008.12.19 04:20modify10800.4389.15788.20789.317
32402008.12.19 06:10t/p10800.4389.32188.20789.3176794.00441787.00
32412008.12.22 07:35buy10810.4489.8020.0000.000
32422008.12.22 07:35modify10810.4489.80288.85289.962
32432008.12.22 08:10close10810.4489.92988.85289.9625324.00447111.00
32442008.12.24 02:50buy10820.4590.7640.0000.000
32452008.12.24 02:50modify10820.4590.76489.81490.924
32462008.12.24 18:40close10820.4590.60689.81490.924-7380.00439731.00
32472009.01.02 01:55buy10830.4490.7190.0000.000
32482009.01.02 01:55modify10830.4490.71989.76990.879
32492009.01.02 04:30close10830.4490.85189.76990.8795544.00445275.00
32502009.01.05 16:15buy10840.4592.9590.0000.000
32512009.01.05 16:15modify10840.4592.95992.00993.119
32522009.01.05 16:25close10840.4593.07692.00993.1194995.00450270.00
32532009.01.06 02:15buy10850.4593.0960.0000.000
32542009.01.06 02:15modify10850.4593.09692.14693.256
32552009.01.06 09:33t/p10850.4593.25892.14693.2567020.00457290.00
32562009.01.06 19:00buy10860.4694.2230.0000.000
32572009.01.06 19:00modify10860.4694.22393.27394.383
32582009.01.07 00:50close10860.4693.33893.27394.383-41055.00416235.00
32592009.01.08 02:25sell10870.4292.8570.0000.000
32602009.01.08 02:25modify10870.4292.85793.80792.697
32612009.01.08 03:00close10870.4292.74793.80792.6974368.00420603.00
32622009.01.08 22:05sell10880.4291.3950.0000.000
32632009.01.08 22:05modify10880.4291.39592.34591.235
32642009.01.08 22:15close10880.4291.26192.34591.2355376.00425979.00
32652009.01.09 01:20sell10890.4391.3650.0000.000
32662009.01.09 01:20modify10890.4391.36592.31591.205
32672009.01.09 03:05close10890.4391.25592.31591.2054472.00430451.00
32682009.01.09 21:35sell10900.4390.5620.0000.000
32692009.01.09 21:35modify10900.4390.56291.51290.402
32702009.01.09 21:52t/p10900.4390.40091.51290.4026708.00437159.00
32712009.01.13 01:35sell10910.4489.4040.0000.000
32722009.01.13 01:35modify10910.4489.40490.35489.244
32732009.01.13 02:20close10910.4489.29790.35489.2444444.00441603.00
32742009.01.16 10:05buy10920.4490.2270.0000.000
32752009.01.16 10:05modify10920.4490.22789.27790.387
32762009.01.16 10:53t/p10920.4490.39389.27790.3877040.00448643.00
32772009.01.16 15:45buy10930.4590.3380.0000.000
32782009.01.16 15:45modify10930.4590.33889.38890.498
32792009.01.16 16:05close10930.4590.45189.38890.4984815.00453458.00
32802009.01.19 03:10buy10940.4590.8950.0000.000
32812009.01.19 03:10modify10940.4590.89589.94591.055
32822009.01.19 05:00close10940.4591.02889.94591.0555715.00459173.00
32832009.01.19 07:35buy10950.4690.7760.0000.000
32842009.01.19 07:35modify10950.4690.77689.82690.936
32852009.01.19 08:05close10950.4690.89289.82690.9365060.00464233.00
32862009.01.19 20:20sell10960.4690.5850.0000.000
32872009.01.19 20:20modify10960.4690.58591.53590.425
32882009.01.20 00:05close10960.4690.59391.53590.425-759.00463474.00
32892009.01.20 08:55sell10970.4690.4510.0000.000
32902009.01.20 08:55modify10970.4690.45191.40190.291
32912009.01.20 09:10close10970.4690.32791.40190.2915428.00468902.00
32922009.01.21 01:50sell10980.4789.8810.0000.000
32932009.01.21 01:50modify10980.4789.88190.83189.721
32942009.01.21 02:20close10980.4789.76290.83189.7215311.00474213.00
32952009.01.21 03:10sell10990.4789.9410.0000.000
32962009.01.21 03:10modify10990.4789.94190.89189.781
32972009.01.21 06:25close10990.4789.91690.89189.781893.00475106.00
32982009.01.21 21:35sell11000.4888.8750.0000.000
32992009.01.21 21:35modify11000.4888.87589.82588.715
33002009.01.22 01:30close11000.4889.13489.82588.715-12840.00462266.00
33012009.01.23 14:45sell11010.4688.5660.0000.000
33022009.01.23 14:45modify11010.4688.56689.51688.406
33032009.01.23 17:05close11010.4689.38689.51688.406-37996.00424270.00
33042009.01.26 15:25buy11020.4289.0470.0000.000
33052009.01.26 15:25modify11020.4289.04788.09789.207
33062009.01.26 16:07t/p11020.4289.21688.09789.2076846.00431116.00
33072009.01.27 11:50buy11030.4389.3850.0000.000
33082009.01.27 11:50modify11030.4389.38588.43589.545
33092009.01.27 16:10close11030.4389.34088.43589.545-2193.00428923.00
33102009.01.27 22:30sell11040.4389.0070.0000.000
33112009.01.27 22:30modify11040.4389.00789.95788.847
33122009.01.28 02:55close11040.4389.03889.95788.847-1698.50427224.50
33132009.01.29 04:30buy11050.4390.1490.0000.000
33142009.01.29 04:30modify11050.4390.14989.19990.309
33152009.01.29 05:20close11050.4390.25989.19990.3094472.00431696.50
33162009.01.29 06:00buy11060.4390.0750.0000.000
33172009.01.29 06:00modify11060.4390.07589.12590.235
33182009.01.29 09:45close11060.4390.06889.12590.235-559.00431137.50
33192009.01.30 09:00sell11070.4389.5210.0000.000
33202009.01.30 09:00modify11070.4389.52190.47189.361
33212009.01.30 10:16t/p11070.4389.36190.47189.3616622.00437759.50
33222009.02.02 15:00sell11080.4489.3200.0000.000
33232009.02.02 15:00modify11080.4489.32090.27089.160
33242009.02.02 21:00close11080.4489.56190.27089.160-10868.00426891.50
33252009.02.04 08:55buy11090.4389.4360.0000.000
33262009.02.04 08:55modify11090.4389.43688.48689.596
33272009.02.04 15:35close11090.4389.30888.48689.596-5762.00421129.50
33282009.02.06 02:50buy11100.4290.8400.0000.000
33292009.02.06 02:50modify11100.4290.84089.89091.000
33302009.02.06 03:10t/p11100.4291.00889.89091.0006804.00427933.50
33312009.02.09 10:35sell11110.4391.4260.0000.000
33322009.02.09 10:35modify11110.4391.42692.37691.266
33332009.02.09 17:05close11110.4391.38292.37691.2661634.00429567.50
33342009.02.10 23:50sell11120.4390.5250.0000.000
33352009.02.10 23:50modify11120.4390.52591.47590.365
33362009.02.11 00:07t/p11120.4390.36291.47590.3656643.50436211.00
33372009.02.11 15:25sell11130.4490.1830.0000.000
33382009.02.11 15:25modify11130.4490.18391.13390.023
33392009.02.11 21:20close11130.4490.29891.13390.023-5324.00430887.00
33402009.02.13 06:40buy11140.4390.8440.0000.000
33412009.02.13 06:40modify11140.4390.84489.89491.004
33422009.02.13 07:00close11140.4390.98189.89491.0045633.00436520.00
33432009.02.13 16:00buy11150.4491.3250.0000.000
33442009.02.13 16:00modify11150.4491.32590.37591.485
33452009.02.13 16:05t/p11150.4491.48190.37591.4856600.00443120.00
33462009.02.17 09:55buy11160.4492.2750.0000.000
33472009.02.17 09:55modify11160.4492.27591.32592.435
33482009.02.17 15:25close11160.4492.05291.32592.435-10076.00433044.00
33492009.02.18 20:35buy11170.4393.4580.0000.000
33502009.02.18 20:35modify11170.4393.45892.50893.618
33512009.02.18 20:55t/p11170.4393.62492.50893.6186880.00439924.00
33522009.02.19 00:50buy11180.4493.6220.0000.000
33532009.02.19 00:50modify11180.4493.62292.67293.782
33542009.02.19 02:45close11180.4493.76292.67293.7825896.00445820.00
33552009.02.20 00:50buy11190.4594.0990.0000.000
33562009.02.20 00:50modify11190.4594.09993.14994.259
33572009.02.20 12:40close11190.4594.05993.14994.259-2070.00443750.00
33582009.02.23 00:30sell11200.4493.6090.0000.000
33592009.02.23 00:30modify11200.4493.60994.55993.449
33602009.02.23 01:05t/p11200.4493.44194.55993.4497128.00450878.00
33612009.02.23 17:00buy11210.4594.3630.0000.000
33622009.02.23 17:00modify11210.4594.36393.41394.523
33632009.02.23 17:45close11210.4594.49993.41394.5235850.00456728.00
33642009.02.23 22:50buy11220.4694.3540.0000.000
33652009.02.23 22:50modify11220.4694.35493.40494.514
33662009.02.23 22:58t/p11220.4694.52493.40494.5147544.00464272.00
33672009.02.24 23:45buy11230.4696.6930.0000.000
33682009.02.24 23:45modify11230.4696.69395.74396.853
33692009.02.25 04:45close11230.4696.74595.74396.8532047.00466319.00
33702009.02.25 09:05buy11240.4796.7120.0000.000
33712009.02.25 09:05modify11240.4796.71295.76296.872
33722009.02.25 09:32t/p11240.4796.86995.76296.8727097.00473416.00
33732009.02.27 13:55sell11250.4797.6710.0000.000
33742009.02.27 13:55modify11250.4797.67198.62197.511
33752009.02.27 14:23t/p11250.4797.50298.62197.5117661.00481077.00
33762009.03.02 15:00sell11260.4897.3280.0000.000
33772009.03.02 15:00modify11260.4897.32898.27897.168
33782009.03.02 18:30close11260.4897.37598.27897.168-2544.00478533.00
33792009.03.03 23:40buy11270.4898.0600.0000.000
33802009.03.03 23:40modify11270.4898.06097.11098.220
33812009.03.03 23:55close11270.4898.18597.11098.2205712.00484245.00
33822009.03.04 17:20buy11280.4899.1280.0000.000
33832009.03.04 17:20modify11280.4899.12898.17899.288
33842009.03.04 17:29t/p11280.4899.28798.17899.2887344.00491589.00
33852009.03.06 02:20sell11290.4998.3590.0000.000
33862009.03.06 02:20modify11290.4998.35999.30998.199
33872009.03.06 03:51t/p11290.4998.19499.30998.1997791.00499380.00
33882009.03.06 15:55sell11300.5097.6210.0000.000
33892009.03.06 15:55modify11300.5097.62198.57197.461
33902009.03.06 23:05close11300.5098.36098.57197.461-37250.00462130.00
33912009.03.09 02:40buy11310.4698.0340.0000.000
33922009.03.09 02:40modify11310.4698.03497.08498.194
33932009.03.09 03:18t/p11310.4698.20497.08498.1947544.00469674.00
33942009.03.09 18:10buy11320.4798.7750.0000.000
33952009.03.09 18:10modify11320.4798.77597.82598.935
33962009.03.09 18:33t/p11320.4798.92697.82598.9356815.00476489.00
33972009.03.12 01:55sell11330.4897.4440.0000.000
33982009.03.12 01:55modify11330.4897.44498.39497.284
33992009.03.12 02:53t/p11330.4897.29398.39497.2846960.00483449.00
34002009.03.12 14:35sell11340.4896.5280.0000.000
34012009.03.12 14:35modify11340.4896.52897.47896.368
34022009.03.12 15:11t/p11340.4896.37397.47896.3687152.00490601.00
34032009.03.12 22:50buy11350.4997.6440.0000.000
34042009.03.12 22:50modify11350.4997.64496.69497.804
34052009.03.13 00:22t/p11350.4997.80996.69497.8047717.50498318.50
34062009.03.13 01:00buy11360.5097.5070.0000.000
34072009.03.13 01:00modify11360.5097.50796.55797.667
34082009.03.13 01:04t/p11360.5097.66396.55797.6677500.00505818.50
34092009.03.13 02:55buy11370.5197.4820.0000.000
34102009.03.13 02:55modify11370.5197.48296.53297.642
34112009.03.13 03:40close11370.5197.46496.53297.642-1224.00504594.50
34122009.03.13 18:10buy11380.5098.0680.0000.000
34132009.03.13 18:10modify11380.5098.06897.11898.228
34142009.03.13 19:50close11380.5098.17997.11898.2285250.00509844.50
34152009.03.17 17:20buy11390.5198.6950.0000.000
34162009.03.17 17:20modify11390.5198.69597.74598.855
34172009.03.17 18:33t/p11390.5198.85597.74598.8557854.00517698.50
34182009.03.17 19:50buy11400.5298.6700.0000.000
34192009.03.17 19:50modify11400.5298.67097.72098.830
34202009.03.18 02:00close11400.5298.69997.72098.8301118.00518816.50
34212009.03.18 08:35sell11410.5298.5550.0000.000
34222009.03.18 08:35modify11410.5298.55599.50598.395
34232009.03.18 15:25close11410.5298.46399.50598.3954472.00523288.50
34242009.03.19 02:50sell11420.5296.4070.0000.000
34252009.03.19 02:50modify11420.5296.40797.35796.247
34262009.03.19 04:45close11420.5296.28597.35796.2476032.00529320.50
34272009.03.19 11:30sell11430.5395.8310.0000.000
34282009.03.19 11:30modify11430.5395.83196.78195.671
34292009.03.19 11:50close11430.5395.69496.78195.6716943.00536263.50
34302009.03.19 21:00sell11440.5494.5330.0000.000
34312009.03.19 21:00modify11440.5494.53395.48394.373
34322009.03.19 21:17t/p11440.5494.36595.48394.3738748.00545011.50
34332009.03.19 21:40sell11450.5594.5350.0000.000
34342009.03.19 21:40modify11450.5594.53595.48594.375
34352009.03.19 22:40close11450.5594.38095.48594.3758195.00553206.50
34362009.03.23 07:55buy11460.5596.0650.0000.000
34372009.03.23 07:55modify11460.5596.06595.11596.225
34382009.03.23 08:30close11460.5596.21495.11596.2257865.00561071.50
34392009.03.23 10:25buy11470.5696.0600.0000.000
34402009.03.23 10:25modify11470.5696.06095.11096.220
34412009.03.23 11:10close11470.5696.12095.11096.2203024.00564095.50
34422009.03.23 20:10buy11480.5696.8350.0000.000
34432009.03.23 20:10modify11480.5696.83595.88596.995
34442009.03.23 20:14t/p11480.5696.99095.88596.9958344.00572439.50
34452009.03.23 20:25buy11490.5796.8440.0000.000
34462009.03.23 20:25modify11490.5796.84495.89497.004
34472009.03.23 22:59t/p11490.5796.99895.89497.0048436.00580875.50
34482009.03.24 18:05buy11500.5897.9620.0000.000
34492009.03.24 18:05modify11500.5897.96297.01298.122
34502009.03.24 20:23t/p11500.5898.11797.01298.1228642.00589517.50
34512009.03.25 10:55sell11510.5997.7370.0000.000
34522009.03.25 10:55modify11510.5997.73798.68797.577
34532009.03.25 11:31t/p11510.5997.57898.68797.5779027.00598544.50
34542009.03.25 23:30sell11520.6097.5560.0000.000
34552009.03.25 23:30modify11520.6097.55698.50697.396
34562009.03.26 06:25close11520.6097.61498.50697.396-3990.00594554.50
34572009.03.26 15:55buy11530.5998.1140.0000.000
34582009.03.26 15:55modify11530.5998.11497.16498.274
34592009.03.26 16:20close11530.5998.25097.16498.2747670.00602224.50
34602009.03.27 03:10buy11540.6098.5280.0000.000
34612009.03.27 03:10modify11540.6098.52897.57898.688
34622009.03.27 04:25close11540.6098.66197.57898.6887620.00609844.50
34632009.03.27 12:45sell11550.6198.3430.0000.000
34642009.03.27 12:45modify11550.6198.34399.29398.183
34652009.03.27 13:05t/p11550.6198.18599.29398.1839272.00619116.50
34662009.03.27 17:25sell11560.6298.1200.0000.000
34672009.03.27 17:25modify11560.6298.12099.07097.960
34682009.03.27 17:26t/p11560.6297.95799.07097.9609734.00628850.50
34692009.03.30 15:10sell11570.6396.9270.0000.000
34702009.03.30 15:10modify11570.6396.92797.87796.767
34712009.03.30 16:21t/p11570.6396.76897.87796.7679639.00638489.50
34722009.03.31 09:05buy11580.6497.9320.0000.000
34732009.03.31 09:05modify11580.6497.93296.98298.092
34742009.03.31 09:14t/p11580.6498.10196.98298.09210432.00648921.50
34752009.04.01 00:15buy11590.6598.7650.0000.000
34762009.04.01 00:15modify11590.6598.76597.81598.925
34772009.04.01 01:00close11590.6598.88997.81598.9257670.00656591.50
34782009.04.02 15:45buy11600.6699.1810.0000.000
34792009.04.02 15:45modify11600.6699.18198.23199.341
34802009.04.02 15:48t/p11600.6699.35098.23199.34110758.00667349.50
34812009.04.03 05:20buy11610.6799.5360.0000.000
34822009.04.03 05:20modify11610.6799.53698.58699.696
34832009.04.03 05:50close11610.6799.67698.58699.6968978.00676327.50
34842009.04.06 14:25buy11620.68101.0780.0000.000
34852009.04.06 14:25modify11620.68101.078100.128101.238
34862009.04.06 21:10close11620.68100.960100.128101.238-8432.00667895.50
34872009.04.07 16:15sell11630.67100.3660.0000.000
34882009.04.07 16:15modify11630.67100.366101.316100.206
34892009.04.07 16:45t/p11630.67100.216101.316100.2069648.00677543.50
34902009.04.07 17:30sell11640.68100.4290.0000.000
34912009.04.07 17:30modify11640.68100.429101.379100.269
34922009.04.07 19:40close11640.68100.463101.379100.269-2720.00674823.50
34932009.04.08 12:05sell11650.6799.9050.0000.000
34942009.04.08 12:05modify11650.6799.905100.85599.745
34952009.04.08 13:00close11650.6799.760100.85599.7459313.00684136.50
34962009.04.08 14:30sell11660.68100.0800.0000.000
34972009.04.08 14:30modify11660.68100.080101.03099.920
34982009.04.08 14:50close11660.6899.960101.03099.9207752.00691888.50
34992009.04.14 13:10sell11670.6999.8290.0000.000
35002009.04.14 13:10modify11670.6999.829100.77999.669
35012009.04.14 15:33t/p11670.6999.665100.77999.66910902.00702790.50
35022009.04.15 03:15sell11680.7099.0710.0000.000
35032009.04.15 03:15modify11680.7099.071100.02198.911
35042009.04.15 03:36t/p11680.7098.919100.02198.91110220.00713010.50
35052009.04.15 10:20sell11690.7198.6020.0000.000
35062009.04.15 10:20modify11690.7198.60299.55298.442
35072009.04.15 14:10close11690.7199.32499.55298.442-51688.00661322.50
35082009.04.15 20:25buy11700.6699.1880.0000.000
35092009.04.15 20:25modify11700.6699.18898.23899.348
35102009.04.15 22:43t/p11700.6699.35398.23899.34810494.00671816.50
35112009.04.16 13:15sell11710.6798.8900.0000.000
35122009.04.16 13:15modify11710.6798.89099.84098.730
35132009.04.17 00:05close11710.6799.23299.84098.730-23483.50648333.00
35142009.04.17 00:05buy11720.3899.2440.0000.000
35152009.04.17 00:05modify11720.3899.24498.29499.404
35162009.04.17 00:35close11720.3899.36098.29499.4044180.00652513.00
35172009.04.17 06:30buy11730.6599.4600.0000.000
35182009.04.17 06:30modify11730.6599.46098.51099.620
35192009.04.17 09:50close11730.6599.57198.51099.6206825.00659338.00
35202009.04.21 01:20sell11740.6698.0450.0000.000
35212009.04.21 01:20modify11740.6698.04598.99597.885
35222009.04.21 02:54t/p11740.6697.88498.99597.88510230.00669568.00
35232009.04.22 03:15buy11750.6798.5050.0000.000
35242009.04.22 03:15modify11750.6798.50597.55598.665
35252009.04.22 09:10sell11760.4098.4090.0000.000
35262009.04.22 09:10modify11760.4098.40999.35998.249
35272009.04.22 09:15close11750.6798.46497.55598.665-3149.00666419.00
35282009.04.22 09:41t/p11760.4098.24299.35998.2496440.00672859.00
35292009.04.22 17:05sell11770.6798.0480.0000.000
35302009.04.22 17:05modify11770.6798.04898.99897.888
35312009.04.22 19:35close11770.6797.93098.99897.8887504.00680363.00
35322009.04.23 08:15sell11780.6897.8830.0000.000
35332009.04.23 08:15modify11780.6897.88398.83397.723
35342009.04.23 17:05close11780.6898.09098.83397.723-14484.00665879.00
35352009.04.24 11:05sell11790.6797.2420.0000.000
35362009.04.24 11:05modify11790.6797.24298.19297.082
35372009.04.24 11:25close11790.6797.09898.19297.0829246.00675125.00
35382009.04.24 16:45sell11800.6897.2650.0000.000
35392009.04.24 16:45modify11800.6897.26598.21597.105
35402009.04.24 18:56t/p11800.6897.10598.21597.10510472.00685597.00
35412009.04.27 10:35sell11810.6996.8150.0000.000
35422009.04.27 10:35modify11810.6996.81597.76596.655
35432009.04.27 10:50close11810.6996.71397.76596.6556624.00692221.00
35442009.04.27 15:35sell11820.6996.7270.0000.000
35452009.04.27 15:35modify11820.6996.72797.67796.567
35462009.04.27 16:42t/p11820.6996.57497.67796.56710143.00702364.00
35472009.04.28 13:25sell11830.7096.1050.0000.000
35482009.04.28 13:25modify11830.7096.10597.05595.945
35492009.04.28 16:05close11830.7096.06997.05595.9452100.00704464.00
35502009.04.29 08:10buy11840.7096.7690.0000.000
35512009.04.29 08:10modify11840.7096.76995.81996.929
35522009.04.29 09:05close11840.7096.89595.81996.9298400.00712864.00
35532009.04.29 10:05buy11850.7196.6610.0000.000
35542009.04.29 10:05modify11850.7196.66195.71196.821
35552009.04.29 11:30close11850.7196.80495.71196.8219727.00722591.00
35562009.04.30 06:15buy11860.7297.5100.0000.000
35572009.04.30 06:15modify11860.7297.51096.56097.670
35582009.04.30 09:55close11860.7297.44996.56097.670-4824.00717767.00
35592009.05.01 17:35buy11870.7299.1220.0000.000
35602009.05.01 17:35modify11870.7299.12298.17299.282
35612009.05.01 17:48t/p11870.7299.27598.17299.28210584.00728351.00
35622009.05.01 22:20buy11880.7399.3010.0000.000
35632009.05.01 22:20modify11880.7399.30198.35199.461
35642009.05.04 04:20close11880.7399.41898.35199.4617774.50736125.50
35652009.05.05 09:20sell11890.7498.8750.0000.000
35662009.05.05 09:20modify11890.7498.87599.82598.715
35672009.05.05 14:40buy11900.4399.0020.0000.000
35682009.05.05 14:40modify11900.4399.00298.05299.162
35692009.05.05 14:45close11890.7498.98899.82598.715-8806.00727319.50
35702009.05.05 17:20close11900.4398.97598.05299.162-1419.00725900.50
35712009.05.06 10:40sell11910.7398.3360.0000.000
35722009.05.06 10:40modify11910.7398.33699.28698.176
35732009.05.06 20:10close11910.7398.47599.28698.176-10585.00715315.50
35742009.05.07 16:50buy11920.7299.0770.0000.000
35752009.05.07 16:50modify11920.7299.07798.12799.237
35762009.05.07 23:35close11920.7299.08098.12799.237-216.00715099.50
35772009.05.11 00:25sell11930.7298.7580.0000.000
35782009.05.11 00:25modify11930.7298.75899.70898.598
35792009.05.11 01:10close11930.7298.64199.70898.5987992.00723091.50
35802009.05.11 10:10sell11940.7298.5960.0000.000
35812009.05.11 10:10modify11940.7298.59699.54698.436
35822009.05.11 10:43t/p11940.7298.44499.54698.43610512.00733603.50
35832009.05.12 22:35sell11950.7396.5930.0000.000
35842009.05.12 22:35modify11950.7396.59397.54396.433
35852009.05.12 22:54t/p11950.7396.44397.54396.43310512.00744115.50
35862009.05.13 01:35sell11960.7496.5690.0000.000
35872009.05.13 01:35modify11960.7496.56997.51996.409
35882009.05.13 02:10close11960.7496.46697.51996.4097178.00751293.50
35892009.05.13 07:05sell11970.7596.2970.0000.000
35902009.05.13 07:05modify11970.7596.29797.24796.137
35912009.05.13 10:10close11970.7596.21597.24796.1375700.00756993.50
35922009.05.14 04:05sell11980.7695.5480.0000.000
35932009.05.14 04:05modify11980.7695.54896.49895.388
35942009.05.14 05:45close11980.7695.42596.49895.3888892.00765885.50
35952009.05.14 07:35sell11990.7795.6160.0000.000
35962009.05.14 07:35modify11990.7795.61696.56695.456
35972009.05.14 10:11t/p11990.7795.45296.56695.45612166.00778051.50
35982009.05.15 04:10buy12000.7895.8470.0000.000
35992009.05.15 04:10modify12000.7895.84794.89796.007
36002009.05.15 05:20close12000.7895.96094.89796.0078346.00786397.50
36012009.05.15 08:35buy12010.7995.8580.0000.000
36022009.05.15 08:35modify12010.7995.85894.90896.018
36032009.05.15 10:35close12010.7995.08494.90896.018-61620.00724777.50
36042009.05.15 15:10sell12020.7295.2090.0000.000
36052009.05.15 15:10modify12020.7295.20996.15995.049
36062009.05.15 18:20close12020.7295.20196.15995.049144.00724921.50
36072009.05.19 00:26buy12030.7296.2610.0000.000
36082009.05.19 00:26modify12030.7296.26195.31196.421
36092009.05.19 01:45close12030.7296.35095.31196.4215976.00730897.50
36102009.05.19 17:20sell12040.7396.2790.0000.000
36112009.05.19 17:20modify12040.7396.27997.22996.119
36122009.05.19 17:57t/p12040.7396.11497.22996.11911607.00742504.50
36132009.05.20 10:15sell12050.7495.9180.0000.000
36142009.05.20 10:15modify12050.7495.91896.86895.758
36152009.05.20 13:40close12050.7495.79796.86895.7588510.00751014.50
36162009.05.21 06:50sell12060.7594.6330.0000.000
36172009.05.21 06:50modify12060.7594.63395.58394.473
36182009.05.21 07:35close12060.7594.51895.58394.4738175.00759189.50
36192009.05.21 09:10sell12070.7694.6400.0000.000
36202009.05.21 09:10modify12070.7694.64095.59094.480
36212009.05.21 11:24t/p12070.7694.48195.59094.48011628.00770817.50
36222009.05.25 18:15buy12080.7795.0580.0000.000
36232009.05.25 18:15modify12080.7795.05894.10895.218
36242009.05.26 02:45close12080.7794.86494.10895.218-15515.50755302.00
36252009.05.27 09:25buy12090.7695.3340.0000.000
36262009.05.27 09:25modify12090.7695.33494.38495.494
36272009.05.27 12:00close12090.7695.45394.38495.4948588.00763890.00
36282009.05.29 07:40sell12100.7696.5130.0000.000
36292009.05.29 07:40modify12100.7696.51397.46396.353
36302009.05.29 11:00close12100.7696.48397.46396.3531824.00765714.00
36312009.06.01 03:00sell12110.7795.4680.0000.000
36322009.06.01 03:00modify12110.7795.46896.41895.308
36332009.06.01 03:37t/p12110.7795.31796.41895.30811165.00776879.00
36342009.06.01 07:00sell12120.7894.9870.0000.000
36352009.06.01 07:00modify12120.7894.98795.93794.827
36362009.06.01 09:55close12120.7895.04695.93794.827-5070.00771809.00
36372009.06.01 14:30sell12130.7794.8470.0000.000
36382009.06.01 14:30modify12130.7794.84795.79794.687
36392009.06.01 16:15close12130.7795.74795.79794.687-69762.00702047.00
36402009.06.02 02:10buy12140.7096.4690.0000.000
36412009.06.02 02:10modify12140.7096.46995.51996.629
36422009.06.02 04:35close12140.7096.52695.51996.6293570.00705617.00
36432009.06.02 17:05sell12150.7195.9330.0000.000
36442009.06.02 17:05modify12150.7195.93396.88395.773
36452009.06.02 18:30close12150.7195.80096.88395.7739017.00714634.00
36462009.06.04 16:20buy12160.7196.3990.0000.000
36472009.06.04 16:20modify12160.7196.39995.44996.559
36482009.06.04 19:40close12160.7196.51195.44996.5597526.00722160.00
36492009.06.08 04:35buy12170.7298.3920.0000.000
36502009.06.08 04:35modify12170.7298.39297.44298.552
36512009.06.08 08:50close12170.7298.49797.44298.5527128.00729288.00
36522009.06.10 02:00sell12180.7397.4840.0000.000
36532009.06.10 02:00modify12180.7397.48498.43497.324
36542009.06.10 03:10close12180.7397.35798.43497.3248833.00738121.00
36552009.06.11 04:25buy12190.7498.0950.0000.000
36562009.06.11 04:25modify12190.7498.09597.14598.255
36572009.06.11 13:50close12190.7498.01097.14598.255-6734.00731387.00
36582009.06.12 01:00sell12200.7397.7340.0000.000
36592009.06.12 01:00modify12200.7397.73498.68497.574
36602009.06.12 02:10close12200.7397.58498.68497.57410512.00741899.00
36612009.06.19 23:55sell12210.7496.3130.0000.000
36622009.06.19 23:55modify12210.7496.31397.26396.153
36632009.06.22 01:55close12210.7496.18897.26396.1538251.00750150.00
36642009.06.24 09:50buy12220.7595.3650.0000.000
36652009.06.24 09:50modify12220.7595.36594.41595.525
36662009.06.24 14:30close12220.7595.33694.41595.525-2625.00747525.00
36672009.06.25 15:45buy12230.7596.1760.0000.000
36682009.06.25 15:45modify12230.7596.17695.22696.336
36692009.06.25 17:55close12230.7596.28495.22696.3367650.00755175.00
36702009.06.29 01:40sell12240.7695.3310.0000.000
36712009.06.29 01:40modify12240.7695.33196.28195.171
36722009.06.29 02:50close12240.7695.19996.28195.1719576.00764751.00
36732009.06.30 03:55buy12250.7696.0420.0000.000
36742009.06.30 03:55modify12250.7696.04295.09296.202
36752009.06.30 10:20close12250.7695.33295.09296.202-54416.00710335.00
36762009.06.30 12:35sell12260.7195.6890.0000.000
36772009.06.30 12:35modify12260.7195.68996.63995.529
36782009.06.30 16:15close12260.7196.42196.63995.529-52398.00657937.00
36792009.07.01 02:30buy12270.6696.2530.0000.000
36802009.07.01 02:30modify12270.6696.25395.30396.413
36812009.07.01 03:14t/p12270.6696.42295.30396.41310758.00668695.00
36822009.07.01 08:35buy12280.6796.7010.0000.000
36832009.07.01 08:35modify12280.6796.70195.75196.861
36842009.07.01 09:52t/p12280.6796.87195.75196.86110988.00679683.00
36852009.07.01 15:30buy12290.6896.7190.0000.000
36862009.07.01 15:30modify12290.6896.71995.76996.879
36872009.07.01 17:30close12290.6896.69595.76996.879-2040.00677643.00
36882009.07.02 23:55sell12300.6895.9480.0000.000
36892009.07.02 23:55modify12300.6895.94896.89895.788
36902009.07.03 02:50close12300.6895.85996.89895.7885474.00683117.00
36912009.07.06 19:25sell12310.6895.1240.0000.000
36922009.07.06 19:25modify12310.6895.12496.07494.964
36932009.07.07 01:05close12310.6895.27996.07494.964-11118.00671999.00
36942009.07.08 14:10sell12320.6794.3550.0000.000
36952009.07.08 14:10modify12320.6794.35595.30594.195
36962009.07.08 15:33t/p12320.6794.19295.30594.19510519.00682518.00
36972009.07.09 03:30sell12330.6892.9620.0000.000
36982009.07.09 03:30modify12330.6892.96293.91292.802
36992009.07.09 13:15close12330.6893.08793.91292.802-8908.00673610.00
37002009.07.10 14:15sell12340.6792.8110.0000.000
37012009.07.10 14:15modify12340.6792.81193.76192.651
37022009.07.10 14:21t/p12340.6792.64893.76192.65110519.00684129.00
37032009.07.10 23:45sell12350.6892.5260.0000.000
37042009.07.10 23:45modify12350.6892.52693.47692.366
37052009.07.13 00:05close12350.6892.40393.47692.3667446.00691575.00
37062009.07.14 10:00buy12360.6993.0210.0000.000
37072009.07.14 10:00modify12360.6993.02192.07193.181
37082009.07.14 11:09t/p12360.6993.19192.07193.18111316.00702891.00
37092009.07.16 01:10buy12370.7094.1780.0000.000
37102009.07.16 01:10modify12370.7094.17893.22894.338
37112009.07.16 02:46t/p12370.7094.34493.22894.33811200.00714091.00
37122009.07.16 05:10buy12380.7194.1360.0000.000
37132009.07.16 05:10modify12380.7194.13693.18694.296
37142009.07.16 09:45close12380.7194.05393.18694.296-6319.00707772.00
37152009.07.16 13:35sell12390.7193.9220.0000.000
37162009.07.16 13:35modify12390.7193.92294.87293.762
37172009.07.16 15:00close12390.7193.75994.87293.76211147.00718919.00
37182009.07.20 11:00buy12400.7294.5560.0000.000
37192009.07.20 11:00modify12400.7294.55693.60694.716
37202009.07.20 13:25close12400.7294.64093.60694.7165616.00724535.00
37212009.07.21 09:00sell12410.7293.9940.0000.000
37222009.07.21 09:00modify12410.7293.99494.94493.834
37232009.07.21 16:30close12410.7294.09594.94493.834-7704.00716831.00
37242009.07.21 23:05sell12420.7293.7260.0000.000
37252009.07.21 23:05modify12420.7293.72694.67693.566
37262009.07.22 02:29t/p12420.7293.57394.67693.56610404.00727235.00
37272009.07.23 23:05buy12430.7395.0120.0000.000
37282009.07.23 23:05modify12430.7395.01294.06295.172
37292009.07.24 01:45close12430.7395.15194.06295.1729599.50736834.50
37302009.07.24 03:05buy12440.7494.9110.0000.000
37312009.07.24 03:05modify12440.7494.91193.96195.071
37322009.07.24 07:45close12440.7494.79593.96195.071-9028.00727806.50
37332009.07.28 20:55sell12450.7394.4950.0000.000
37342009.07.28 20:55modify12450.7394.49595.44594.335
37352009.07.29 01:55close12450.7394.44195.44594.3353321.50731128.00
37362009.07.29 16:35buy12460.7394.6270.0000.000
37372009.07.29 16:35modify12460.7394.62793.67794.787
37382009.07.29 16:37t/p12460.7394.79193.67794.78711534.00742662.00
37392009.07.30 22:40buy12470.7495.5030.0000.000
37402009.07.30 22:40modify12470.7495.50394.55395.663
37412009.07.31 10:40close12470.7495.46994.55395.663-3071.00739591.00
37422009.08.03 02:00sell12480.7494.8120.0000.000
37432009.08.03 02:00modify12480.7494.81295.76294.652
37442009.08.03 02:50close12480.7494.69495.76294.6528288.00747879.00
37452009.08.04 03:05buy12490.7595.1560.0000.000
37462009.08.04 03:05modify12490.7595.15694.20695.316
37472009.08.04 04:35close12490.7595.28294.20695.3169000.00756879.00
37482009.08.04 17:05sell12500.7694.9910.0000.000
37492009.08.04 17:05modify12500.7694.99195.94194.831
37502009.08.04 20:50close12500.7695.24295.94194.831-19532.00737347.00
37512009.08.06 21:45buy12510.7495.4650.0000.000
37522009.08.06 21:45modify12510.7495.46594.51595.625
37532009.08.07 01:40close12510.7495.49194.51595.6251369.00738716.00
37542009.08.07 08:15sell12520.7495.3990.0000.000
37552009.08.07 08:15modify12520.7495.39996.34995.239
37562009.08.07 09:55close12520.7495.33096.34995.2394662.00743378.00
37572009.08.10 02:30buy12530.7497.4480.0000.000
37582009.08.10 02:30modify12530.7497.44896.49897.608
37592009.08.10 10:30close12530.7497.33496.49897.608-8880.00734498.00
37602009.08.10 23:15sell12540.7397.1920.0000.000
37612009.08.10 23:15modify12540.7397.19298.14297.032
37622009.08.11 01:10close12540.7397.05698.14297.0329307.50743805.50
37632009.08.11 09:10sell12550.7496.8470.0000.000
37642009.08.11 09:10modify12550.7496.84797.79796.687
37652009.08.11 10:10close12550.7496.72897.79796.6878362.00752167.50
37662009.08.11 22:05sell12560.7596.0640.0000.000
37672009.08.11 22:05modify12560.7596.06497.01495.904
37682009.08.11 22:35close12560.7595.92397.01495.90410125.00762292.50
37692009.08.12 02:30sell12570.7696.0810.0000.000
37702009.08.12 02:30modify12570.7696.08197.03195.921
37712009.08.12 03:00close12570.7695.96697.03195.9218284.00770576.50
37722009.08.12 11:55sell12580.7795.6610.0000.000
37732009.08.12 11:55modify12580.7795.66196.61195.501
37742009.08.12 21:17s/l12580.7796.60596.61195.501-73150.00697426.50
37752009.08.13 03:10buy12590.7096.0470.0000.000
37762009.08.13 03:10modify12590.7096.04795.09796.207
37772009.08.13 08:10close12590.7096.07495.09796.2071470.00698896.50
37782009.08.13 13:00buy12600.7096.1590.0000.000
37792009.08.13 13:00modify12600.7096.15995.20996.319
37802009.08.13 14:00close12600.7096.28795.20996.3198540.00707436.50
37812009.08.14 00:00sell12610.7195.4770.0000.000
37822009.08.14 00:00modify12610.7195.47796.42795.317
37832009.08.14 01:15close12610.7195.32596.42795.31710366.00717802.50
37842009.08.14 08:55sell12620.7295.3400.0000.000
37852009.08.14 08:55modify12620.7295.34096.29095.180
37862009.08.14 09:40close12620.7295.21996.29095.1808280.00726082.50
37872009.08.14 21:35sell12630.7394.8090.0000.000
37882009.08.14 21:35modify12630.7394.80995.75994.649
37892009.08.17 01:05close12630.7394.70295.75994.6496825.50732908.00
37902009.08.18 14:35buy12640.7394.9310.0000.000
37912009.08.18 14:35modify12640.7394.93193.98195.091
37922009.08.18 15:14t/p12640.7395.09393.98195.09111388.00744296.00
37932009.08.18 23:15sell12650.7494.7620.0000.000
37942009.08.18 23:15modify12650.7494.76295.71294.602
37952009.08.19 04:10close12650.7494.63995.71294.6028473.00752769.00
37962009.08.19 07:25sell12660.7594.7040.0000.000
37972009.08.19 07:25modify12660.7594.70495.65494.544
37982009.08.19 08:28t/p12660.7594.54795.65494.54411325.00764094.00
37992009.08.19 23:05sell12670.7694.0430.0000.000
38002009.08.19 23:05modify12670.7694.04394.99393.883
38012009.08.20 10:45close12670.7694.23194.99393.883-14934.00749160.00
38022009.08.20 10:45buy12680.4694.2420.0000.000
38032009.08.20 10:45modify12680.4694.24293.29294.402
38042009.08.20 11:35close12680.4694.35393.29294.4024830.00753990.00
38052009.08.21 10:00sell12690.7593.9760.0000.000
38062009.08.21 10:00modify12690.7593.97694.92693.816
38072009.08.21 11:06t/p12690.7593.82394.92693.81611025.00765015.00
38082009.08.21 21:10buy12700.7794.3780.0000.000
38092009.08.21 21:10modify12700.7794.37893.42894.538
38102009.08.24 01:20close12700.7794.43693.42894.5383657.50768672.50
38112009.08.24 14:20buy12710.7794.7780.0000.000
38122009.08.24 14:20modify12710.7794.77893.82894.938
38132009.08.24 17:50close12710.7794.85993.82894.9385775.00774447.50
38142009.08.25 10:30sell12720.7794.2290.0000.000
38152009.08.25 10:30modify12720.7794.22995.17994.069
38162009.08.25 13:24t/p12720.7794.06795.17994.06912012.00786459.50
38172009.08.31 11:40sell12730.7992.9300.0000.000
38182009.08.31 11:40modify12730.7992.93093.88092.770
38192009.08.31 16:15close12730.7993.05693.88092.770-10428.00776031.50
38202009.09.01 07:45buy12740.7893.0260.0000.000
38212009.09.01 07:45modify12740.7893.02692.07693.186
38222009.09.01 09:58t/p12740.7893.19692.07693.18612792.00788823.50
38232009.09.03 06:25sell12750.7992.3230.0000.000
38242009.09.03 06:25modify12750.7992.32393.27392.163
38252009.09.04 15:30close12750.7992.66393.27392.163-27531.50761292.00
38262009.09.07 12:20buy12760.7693.0950.0000.000
38272009.09.07 12:20modify12760.7693.09592.14593.255
38282009.09.07 21:50close12760.7692.96792.14593.255-10184.00751108.00
38292009.09.08 21:45sell12770.7592.3090.0000.000
38302009.09.08 21:45modify12770.7592.30993.25992.149
38312009.09.09 06:35close12770.7592.30693.25992.149-412.50750695.50
38322009.09.09 20:20sell12780.7592.0060.0000.000
38332009.09.09 20:20modify12780.7592.00692.95691.846
38342009.09.10 00:55close12780.7591.98092.95691.8461312.50752008.00
38352009.09.11 22:15sell12790.7590.6580.0000.000
38362009.09.11 22:15modify12790.7590.65891.60890.498
38372009.09.14 00:02t/p12790.7590.50691.60890.49810387.50762395.50
38382009.09.14 03:05sell12800.7690.5400.0000.000
38392009.09.14 03:05modify12800.7690.54091.49090.380
38402009.09.14 04:45close12800.7690.42491.49090.3808360.00770755.50
38412009.09.14 07:40sell12810.7790.5060.0000.000
38422009.09.14 07:40modify12810.7790.50691.45690.346
38432009.09.14 17:00close12810.7790.73891.45690.346-18326.00752429.50
38442009.09.14 17:50buy12820.7590.6520.0000.000
38452009.09.14 17:50modify12820.7590.65289.70290.812
38462009.09.14 18:15close12820.7590.76789.70290.8128175.00760604.50
38472009.09.15 02:15buy12830.7690.8440.0000.000
38482009.09.15 02:15modify12830.7690.84489.89491.004
38492009.09.15 03:10close12830.7690.98289.89491.00410032.00770636.50
38502009.09.16 15:45sell12840.7790.5250.0000.000
38512009.09.16 15:45modify12840.7790.52591.47590.365
38522009.09.16 15:55close12840.7790.39791.47590.3659394.00780030.50
38532009.09.16 16:35sell12850.7890.6150.0000.000
38542009.09.16 16:35modify12850.7890.61591.56590.455
38552009.09.17 09:25close12850.7890.95691.56590.455-27261.00752769.50
38562009.09.17 09:25buy12860.4790.9620.0000.000
38572009.09.17 09:25modify12860.4790.96290.01291.122
38582009.09.17 13:45close12860.4790.91090.01291.122-2726.00750043.50
38592009.09.21 18:15buy12870.7592.1510.0000.000
38602009.09.21 18:15modify12870.7592.15191.20192.311
38612009.09.21 22:00close12870.7592.13491.20192.311-1725.00748318.50
38622009.09.22 22:00sell12880.7591.2500.0000.000
38632009.09.22 22:00modify12880.7591.25092.20091.090
38642009.09.22 23:40close12880.7591.13792.20091.0908025.00756343.50
38652009.09.23 09:40sell12890.7690.8500.0000.000
38662009.09.23 09:40modify12890.7690.85091.80090.690
38672009.09.23 21:20close12890.7691.17091.80090.690-24776.00731567.50
38682009.09.23 21:20buy12900.4591.1860.0000.000
38692009.09.23 21:20modify12900.4591.18690.23691.346
38702009.09.23 22:00close12900.4591.15590.23691.346-1665.00729902.50
38712009.09.24 14:00sell12910.7390.6950.0000.000
38722009.09.24 14:00modify12910.7390.69591.64590.535
38732009.09.24 15:31t/p12910.7390.53291.64590.53511461.00741363.50
38742009.09.24 16:45sell12920.7490.8020.0000.000
38752009.09.24 16:45modify12920.7490.80291.75290.642
38762009.09.24 20:50close12920.7491.50891.75290.642-52688.00688675.50
38772009.09.25 02:45buy12930.6991.0960.0000.000
38782009.09.25 02:45modify12930.6991.09690.14691.256
38792009.09.25 12:55close12930.6990.39290.14691.256-48990.00639685.50
38802009.09.28 06:10sell12940.6489.3480.0000.000
38812009.09.28 06:10modify12940.6489.34890.29889.188
38822009.09.28 09:00close12940.6489.23690.29889.1886784.00646469.50
38832009.09.29 10:20buy12950.6589.8090.0000.000
38842009.09.29 10:20modify12950.6589.80988.85989.969
38852009.09.29 13:05close12950.6589.89288.85989.9695005.00651474.50
38862009.09.30 15:45sell12960.6589.7350.0000.000
38872009.09.30 15:45modify12960.6589.73590.68589.575
38882009.09.30 17:05close12960.6589.60490.68589.5758125.00659599.50
38892009.09.30 20:00sell12970.6689.6700.0000.000
38902009.09.30 20:00modify12970.6689.67090.62089.510
38912009.10.01 15:40close12970.6689.88990.62089.510-15015.00644584.50
38922009.10.02 09:30sell12980.6489.5400.0000.000
38932009.10.02 09:30modify12980.6489.54090.49089.380
38942009.10.02 10:55close12980.6489.41990.49089.3807360.00651944.50
38952009.10.06 02:50sell12990.6589.6390.0000.000
38962009.10.06 02:50modify12990.6589.63990.58989.479
38972009.10.06 03:15close12990.6589.51490.58989.4797735.00659679.50
38982009.10.06 09:45sell13000.6689.2800.0000.000
38992009.10.06 09:45modify13000.6689.28090.23089.120
39002009.10.06 10:20close13000.6689.16190.23089.1207458.00667137.50
39012009.10.08 13:25sell13010.6788.4120.0000.000
39022009.10.08 13:25modify13010.6788.41289.36288.252
39032009.10.08 14:14t/p13010.6788.25389.36288.25210251.00677388.50
39042009.10.09 12:30buy13020.6889.1040.0000.000
39052009.10.09 12:30modify13020.6889.10488.15489.264
39062009.10.09 15:35close13020.6889.02188.15489.264-6052.00671336.50
39072009.10.12 13:55buy13030.6790.1530.0000.000
39082009.10.12 13:55modify13030.6790.15389.20390.313
39092009.10.13 04:00close13030.6789.82089.20390.313-22813.50648523.00
39102009.10.13 04:05sell13040.6589.8380.0000.000
39112009.10.13 04:05modify13040.6589.83890.78889.678
39122009.10.13 11:35close13040.6589.84990.78889.678-1105.00647418.00
39132009.10.14 13:10sell13050.6589.2460.0000.000
39142009.10.14 13:10modify13050.6589.24690.19689.086
39152009.10.14 16:35close13050.6589.35190.19689.086-7215.00640203.00
39162009.10.16 01:20buy13060.6490.5380.0000.000
39172009.10.16 01:20modify13060.6490.53889.58890.698
39182009.10.16 02:00close13060.6490.64089.58890.6986144.00646347.00
39192009.10.16 14:00buy13070.6591.0050.0000.000
39202009.10.16 14:00modify13070.6591.00590.05591.165
39212009.10.16 14:18t/p13070.6591.16590.05591.16510010.00656357.00
39222009.10.20 11:00sell13080.6690.3000.0000.000
39232009.10.20 11:00modify13080.6690.30091.25090.140
39242009.10.20 15:35close13080.6690.28791.25090.140462.00656819.00
39252009.10.20 22:00buy13090.6690.6890.0000.000
39262009.10.20 22:00modify13090.6690.68989.73990.849
39272009.10.21 02:40close13090.6690.81389.73990.8497689.00664508.00
39282009.10.21 20:45buy13100.6690.9060.0000.000
39292009.10.21 20:45modify13100.6690.90689.95691.066
39302009.10.21 21:05close13100.6691.05289.95691.0669240.00673748.00
39312009.10.22 13:20buy13110.6791.1710.0000.000
39322009.10.22 13:20modify13110.6791.17190.22191.331
39332009.10.22 13:49t/p13110.6791.32290.22191.3319715.00683463.00
39342009.10.22 21:25buy13120.6891.3130.0000.000
39352009.10.22 21:25modify13120.6891.31390.36391.473
39362009.10.23 00:30close13120.6891.37490.36391.4733638.00687101.00
39372009.10.23 12:10buy13130.6991.6680.0000.000
39382009.10.23 12:10modify13130.6991.66890.71891.828
39392009.10.23 15:12t/p13130.6991.83890.71891.82811316.00698417.00
39402009.10.27 03:55buy13140.7092.0780.0000.000
39412009.10.27 03:55modify13140.7092.07891.12892.238
39422009.10.27 15:20close13140.7092.09791.12892.238910.00699327.00
39432009.10.29 10:10sell13150.7090.5330.0000.000
39442009.10.29 10:10modify13150.7090.53391.48390.373
39452009.10.29 15:45close13150.7091.23991.48390.373-49840.00649487.00
39462009.10.30 03:20buy13160.6591.3460.0000.000
39472009.10.30 03:20modify13160.6591.34690.39691.506
39482009.10.30 10:40close13160.6591.16790.39691.506-12025.00637462.00
39492009.10.30 14:35sell13170.6491.0860.0000.000
39502009.10.30 14:35modify13170.6491.08692.03690.926
39512009.10.30 16:05close13170.6490.95492.03690.9268064.00645526.00
39522009.11.02 05:45sell13180.6590.1880.0000.000
39532009.11.02 05:45modify13180.6590.18891.13890.028
39542009.11.02 06:50close13180.6590.07391.13890.0287085.00652611.00
39552009.11.02 20:05buy13190.6590.2730.0000.000
39562009.11.02 20:05modify13190.6590.27389.32390.433
39572009.11.02 22:45close13190.6590.39189.32390.4337280.00659891.00
39582009.11.03 00:00buy13200.6690.2130.0000.000
39592009.11.03 00:00modify13200.6690.21389.26390.373
39602009.11.03 00:25close13200.6690.31689.26390.3736402.00666293.00
39612009.11.04 16:10buy13210.6790.7480.0000.000
39622009.11.04 16:10modify13210.6790.74889.79890.908
39632009.11.04 18:10close13210.6790.88189.79890.9088509.00674802.00
39642009.11.05 07:45sell13220.6790.4920.0000.000
39652009.11.05 07:45modify13220.6790.49291.44290.332
39662009.11.05 08:55close13220.6790.37091.44290.3327772.00682574.00
39672009.11.06 04:20buy13230.6890.6090.0000.000
39682009.11.06 04:20modify13230.6890.60989.65990.769
39692009.11.06 06:25close13230.6890.73189.65990.7697888.00690462.00
39702009.11.06 22:00sell13240.6989.9570.0000.000
39712009.11.06 22:00modify13240.6989.95790.90789.797
39722009.11.09 01:03t/p13240.6989.80490.90789.7979625.50700087.50
39732009.11.09 03:35sell13250.7090.0570.0000.000
39742009.11.09 03:35modify13250.7090.05791.00789.897
39752009.11.09 12:10close13250.7089.99991.00789.8973640.00703727.50
39762009.11.09 18:20sell13260.7089.9270.0000.000
39772009.11.09 18:20modify13260.7089.92790.87789.767
39782009.11.10 00:00close13260.7089.92890.87789.767-665.00703062.50
39792009.11.12 22:00buy13270.7090.3380.0000.000
39802009.11.12 22:00modify13270.7090.33889.38890.498
39812009.11.13 08:45close13270.7090.30789.38890.498-2695.00700367.50
39822009.11.16 04:50sell13280.7089.6550.0000.000
39832009.11.16 04:50modify13280.7089.65590.60589.495
39842009.11.16 08:05close13280.7089.52990.60589.4958400.00708767.50
39852009.11.19 18:35sell13290.7188.9640.0000.000
39862009.11.19 18:35modify13290.7188.96489.91488.804
39872009.11.20 01:20close13290.7188.90789.91488.8043443.50712211.00
39882009.11.25 01:40sell13300.7188.5750.0000.000
39892009.11.25 01:40modify13300.7188.57589.52588.415
39902009.11.25 03:02t/p13300.7188.42089.52588.41510579.00722790.00
39912009.11.25 08:10sell13310.7288.3860.0000.000
39922009.11.25 08:10modify13310.7288.38689.33688.226
39932009.11.25 10:25close13310.7288.26989.33688.2267992.00730782.00
39942009.11.25 17:30sell13320.7387.7250.0000.000
39952009.11.25 17:30modify13320.7387.72588.67587.565
39962009.11.25 19:35close13320.7387.61688.67587.5657519.00738301.00
39972009.11.26 08:55sell13330.7486.9150.0000.000
39982009.11.26 08:55modify13330.7486.91587.86586.755
39992009.11.26 09:35close13330.7486.79287.86586.7558658.00746959.00
40002009.11.26 23:00sell13340.7586.6130.0000.000
40012009.11.26 23:00modify13340.7586.61387.56386.453
40022009.11.26 23:19t/p13340.7586.44687.56386.45312075.00759034.00
40032009.11.27 06:35sell13350.7686.3000.0000.000
40042009.11.27 06:35modify13350.7686.30087.25086.140
40052009.11.27 07:52t/p13350.7686.14387.25086.14011476.00770510.00
40062009.11.30 11:35sell13360.7786.4800.0000.000
40072009.11.30 11:35modify13360.7786.48087.43086.320
40082009.11.30 12:17t/p13360.7786.32287.43086.32011704.00782214.00
40092009.12.01 08:40buy13370.7887.0620.0000.000
40102009.12.01 08:40modify13370.7887.06286.11287.222
40112009.12.01 08:40t/p13370.7887.21286.11287.22211232.00793446.00
40122009.12.01 08:55buy13380.7986.7920.0000.000
40132009.12.01 08:55modify13380.7986.79285.84286.952
40142009.12.01 09:22t/p13380.7986.94685.84286.95211692.00805138.00
40152009.12.01 12:45buy13390.8186.7880.0000.000
40162009.12.01 12:45modify13390.8186.78885.83886.948
40172009.12.01 14:10close13390.8186.90585.83886.9488991.00814129.00
40182009.12.01 22:25sell13400.8186.7060.0000.000
40192009.12.01 22:25modify13400.8186.70687.65686.546
40202009.12.02 02:10close13400.8186.63087.65686.5465467.50819596.50
40212009.12.02 14:15buy13410.8287.1640.0000.000
40222009.12.02 14:15modify13410.8287.16486.21487.324
40232009.12.02 17:40close13410.8287.30486.21487.32410988.00830584.50
40242009.12.03 09:00buy13420.8387.7050.0000.000
40252009.12.03 09:00modify13420.8387.70586.75587.865
40262009.12.03 09:15close13420.8387.84386.75587.86510956.00841540.50
40272009.12.03 10:10buy13430.8487.6690.0000.000
40282009.12.03 10:10modify13430.8487.66986.71987.829
40292009.12.03 10:30close13430.8487.79086.71987.8299660.00851200.50
40302009.12.07 01:45buy13440.8590.0610.0000.000
40312009.12.07 01:45modify13440.8590.06189.11190.221
40322009.12.07 07:55close13440.8589.99089.11190.221-6545.00844655.50
40332009.12.09 12:35sell13450.8487.9990.0000.000
40342009.12.09 12:35modify13450.8487.99988.94987.839
40352009.12.09 14:29t/p13450.8487.84188.94987.83912768.00857423.50
40362009.12.10 05:50buy13460.8688.0910.0000.000
40372009.12.10 05:50modify13460.8688.09187.14188.251
40382009.12.10 10:10close13460.8688.10087.14188.251258.00857681.50
40392009.12.11 09:50buy13470.8688.6640.0000.000
40402009.12.11 09:50modify13470.8688.66487.71488.824
40412009.12.11 10:07t/p13470.8688.82687.71488.82413416.00871097.50
40422009.12.11 22:00buy13480.8789.1880.0000.000
40432009.12.11 22:00modify13480.8789.18888.23889.348
40442009.12.14 00:50close13480.8789.29488.23889.3488308.50879406.00
40452009.12.14 06:25sell13490.8888.8420.0000.000
40462009.12.14 06:25modify13490.8888.84289.79288.682
40472009.12.14 07:50close13490.8888.70689.79288.68211440.00890846.00
40482009.12.15 22:15buy13500.8989.6610.0000.000
40492009.12.15 22:15modify13500.8989.66188.71189.821
40502009.12.16 09:35close13500.8989.61888.71189.821-4494.50886351.50
40512009.12.17 09:05buy13510.8989.9930.0000.000
40522009.12.17 09:05modify13510.8989.99389.04390.153
40532009.12.17 11:45close13510.8989.94489.04390.153-4895.00881456.50
40542009.12.22 02:45buy13520.8891.0330.0000.000
40552009.12.22 02:45modify13520.8891.03390.08391.193
40562009.12.22 03:00close13520.8891.15190.08391.1939856.00891312.50
40572009.12.22 07:55buy13530.8991.2470.0000.000
40582009.12.22 07:55modify13530.8991.24790.29791.407
40592009.12.22 11:00close13530.8991.32090.29791.4075963.00897275.50
40602009.12.23 02:35buy13540.9091.7800.0000.000
40612009.12.23 02:35modify13540.9091.78090.83091.940
40622009.12.23 05:05close13540.9091.75490.83091.940-2880.00894395.50
40632009.12.24 20:55buy13550.8991.5700.0000.000
40642009.12.24 20:55modify13550.8991.57090.62091.730
40652009.12.28 02:50close13550.8991.61290.62091.7302670.00897065.50
40662009.12.30 19:45buy13560.9092.4330.0000.000
40672009.12.30 19:45modify13560.9092.43391.48392.593
40682009.12.31 02:10close13560.9092.48791.48392.5934185.00901250.50
40692009.12.31 23:10buy13570.9092.9690.0000.000
40702009.12.31 23:10modify13570.9092.96992.01993.129
40712010.01.04 03:45close13570.9093.05692.01993.1296750.00908000.50
40722010.01.05 10:05sell13580.9191.9580.0000.000
40732010.01.05 10:05modify13580.9191.95892.90891.798
40742010.01.05 14:45close13580.9191.86792.90891.7987735.00915735.50
40752010.01.05 21:10sell13590.9291.6640.0000.000
40762010.01.05 21:10modify13590.9291.66492.61491.504
40772010.01.06 01:20close13590.9291.64292.61491.5041242.00916977.50
40782010.01.06 15:20buy13600.9292.2190.0000.000
40792010.01.06 15:20modify13600.9292.21991.26992.379
40802010.01.06 16:47t/p13600.9292.37891.26992.37914076.00931053.50
40812010.01.08 03:25buy13610.9393.2880.0000.000
40822010.01.08 03:25modify13610.9393.28892.33893.448
40832010.01.08 08:40close13610.9393.40792.33893.44810509.00941562.50
40842010.01.11 11:50sell13620.9492.4590.0000.000
40852010.01.11 11:50modify13620.9492.45993.40992.299
40862010.01.11 17:27t/p13620.9492.30593.40992.29913912.00955474.50
40872010.01.13 00:35sell13630.9691.0740.0000.000
40882010.01.13 00:35modify13630.9691.07492.02490.914
40892010.01.13 03:20close13630.9691.10592.02490.914-3552.00951922.50
40902010.01.13 14:10buy13640.9591.2510.0000.000
40912010.01.13 14:10modify13640.9591.25190.30191.411
40922010.01.13 16:08t/p13640.9591.41290.30191.41114725.00966647.50
40932010.01.14 08:40buy13650.9791.6370.0000.000
40942010.01.14 08:40modify13650.9791.63790.68791.797
40952010.01.14 09:30t/p13650.9791.79890.68791.79715035.00981682.50
40962010.01.14 13:55buy13660.9891.7670.0000.000
40972010.01.14 13:55modify13660.9891.76790.81791.927
40982010.01.14 18:25close13660.9891.05490.81791.927-70462.00911220.50
40992010.01.14 22:55sell13670.9191.0700.0000.000
41002010.01.14 22:55modify13670.9191.07092.02090.910
41012010.01.15 03:10close13670.9191.09692.02090.910-3139.50908081.00
41022010.01.15 21:50sell13680.9190.9020.0000.000
41032010.01.15 21:50modify13680.9190.90291.85290.742
41042010.01.15 23:25close13680.9190.78791.85290.7429919.00918000.00
41052010.01.20 14:55sell13690.9290.9900.0000.000
41062010.01.20 14:55modify13690.9290.99091.94090.830
41072010.01.21 08:50close13690.9291.47191.94090.830-45034.00872966.00
41082010.01.21 08:50buy13700.5491.4640.0000.000
41092010.01.21 08:50modify13700.5491.46490.51491.624
41102010.01.21 09:18t/p13700.5491.61890.51491.6247992.00880958.00
41112010.01.21 15:40buy13710.8891.6320.0000.000
41122010.01.21 15:40modify13710.8891.63290.68291.792
41132010.01.21 16:35close13710.8891.77090.68291.79211616.00892574.00
41142010.01.22 09:20sell13720.8990.3310.0000.000
41152010.01.22 09:20modify13720.8990.33191.28190.171
41162010.01.22 13:51t/p13720.8990.17091.28190.17113795.00906369.00
41172010.01.27 09:50sell13730.9189.3690.0000.000
41182010.01.27 09:50modify13730.9189.36990.31989.209
41192010.01.27 17:10close13730.9189.31890.31989.2094095.00910464.00
41202010.01.28 08:15buy13740.9190.1990.0000.000
41212010.01.28 08:15modify13740.9190.19989.24990.359
41222010.01.28 09:24t/p13740.9190.34989.24990.35913104.00923568.00
41232010.01.28 12:45buy13750.9290.2170.0000.000
41242010.01.28 12:45modify13750.9290.21789.26790.377
41252010.01.29 03:55close13750.9289.92089.26790.377-28014.00895554.00
41262010.01.29 03:55sell13760.5689.9300.0000.000
41272010.01.29 03:55modify13760.5689.93090.88089.770
41282010.01.29 07:35close13760.5689.83890.88089.7704816.00900370.00
41292010.01.29 18:10buy13770.9090.3080.0000.000
41302010.01.29 18:10modify13770.9090.30889.35890.468
41312010.01.29 18:55close13770.9090.41289.35890.4688820.00909190.00
41322010.01.29 21:50buy13780.9190.3020.0000.000
41332010.01.29 21:50modify13780.9190.30289.35290.462
41342010.02.01 02:05close13780.9190.26489.35290.462-4413.50904776.50
41352010.02.02 05:40buy13790.9090.7550.0000.000
41362010.02.02 05:40modify13790.9090.75589.80590.915
41372010.02.02 12:20close13790.9090.75389.80590.915-720.00904056.50
41382010.02.03 21:55buy13800.9091.0590.0000.000
41392010.02.03 21:55modify13800.9091.05990.10991.219
41402010.02.04 08:30close13800.9090.99590.10991.219-6435.00897621.50
41412010.02.05 01:05sell13810.9089.2440.0000.000
41422010.02.05 01:05modify13810.9089.24490.19489.084
41432010.02.05 08:00close13810.9089.56290.19489.084-29160.00868461.50
41442010.02.11 04:55buy13820.8789.9270.0000.000
41452010.02.11 04:55modify13820.8789.92788.97790.087
41462010.02.11 09:00close13820.8789.98588.97790.0874524.00872985.50
41472010.02.12 16:25buy13830.8789.9430.0000.000
41482010.02.12 16:25modify13830.8789.94388.99390.103
41492010.02.12 18:25close13830.8790.06988.99390.10310440.00883425.50
41502010.02.17 18:05buy13840.8890.7410.0000.000
41512010.02.17 18:05modify13840.8890.74189.79190.901
41522010.02.17 20:15close13840.8890.86589.79190.90110384.00893809.50
41532010.02.18 02:05buy13850.8991.0390.0000.000
41542010.02.18 02:05modify13850.8991.03990.08991.199
41552010.02.18 02:40close13850.8991.16090.08991.19910235.00904044.50
41562010.02.18 04:55buy13860.9090.9590.0000.000
41572010.02.18 04:55modify13860.9090.95990.00991.119
41582010.02.18 13:40close13860.9090.95290.00991.119-1170.00902874.50
41592010.02.19 10:50buy13870.9091.7790.0000.000
41602010.02.19 10:50modify13870.9091.77990.82991.939
41612010.02.19 13:05close13870.9091.88890.82991.9399270.00912144.50
41622010.02.23 01:05sell13880.9191.2160.0000.000
41632010.02.23 01:05modify13880.9191.21692.16691.056
41642010.02.23 03:20close13880.9191.12292.16691.0568008.00920152.50
41652010.02.23 13:25sell13890.9291.0360.0000.000
41662010.02.23 13:25modify13890.9291.03691.98690.876
41672010.02.23 14:33t/p13890.9290.87791.98690.87614076.00934228.50
41682010.02.24 03:40sell13900.9390.2940.0000.000
41692010.02.24 03:40modify13900.9390.29491.24490.134
41702010.02.24 10:59t/p13900.9390.12991.24490.13414787.00949015.50
41712010.02.25 21:35sell13910.9589.1040.0000.000
41722010.02.25 21:35modify13910.9589.10490.05488.944
41732010.02.26 06:45close13910.9589.25190.05488.944-14772.50934243.00
41742010.03.01 15:20buy13920.9389.1700.0000.000
41752010.03.01 15:20modify13920.9389.17088.22089.330
41762010.03.01 17:51t/p13920.9389.33288.22089.33014508.00948751.00
41772010.03.03 00:00sell13930.9588.8430.0000.000
41782010.03.03 00:00modify13930.9588.84389.79388.683
41792010.03.03 02:07t/p13930.9588.69389.79388.68313680.00962431.00
41802010.03.03 06:25sell13940.9688.7510.0000.000
41812010.03.03 06:25modify13940.9688.75189.70188.591
41822010.03.03 11:00close13940.9688.69489.70188.5914896.00967327.00
41832010.03.04 00:45sell13950.9788.5030.0000.000
41842010.03.04 00:45modify13950.9788.50389.45388.343
41852010.03.04 03:30close13950.9788.45789.45388.3433880.00971207.00
41862010.03.05 10:50buy13960.9789.2530.0000.000
41872010.03.05 10:50modify13960.9789.25388.30389.413
41882010.03.05 12:50close13960.9789.35588.30389.4139312.00980519.00
41892010.03.10 19:10buy13970.9890.5080.0000.000
41902010.03.10 19:10modify13970.9890.50889.55890.668
41912010.03.11 09:05close13970.9890.44589.55890.668-6909.00973610.00
41922010.03.16 10:05sell13980.9790.1930.0000.000
41932010.03.16 10:05modify13980.9790.19391.14390.033
41942010.03.16 15:45close13980.9790.57191.14390.033-37248.00936362.00
41952010.03.16 15:45buy13990.5990.5690.0000.000
41962010.03.16 15:45modify13990.5990.56989.61990.729
41972010.03.16 20:05close13990.5990.52789.61990.729-2832.00933530.00
41982010.03.22 22:00sell14000.9390.1500.0000.000
41992010.03.22 22:00modify14000.9390.15091.10089.990
42002010.03.23 00:55close14000.9390.10391.10089.9903580.50937110.50
42012010.03.23 02:05sell14010.9490.1900.0000.000
42022010.03.23 02:05modify14010.9490.19091.14090.030
42032010.03.23 10:45close14010.9490.23191.14090.030-4418.00932692.50
42042010.03.25 03:10buy14020.9391.9880.0000.000
42052010.03.25 03:10modify14020.9391.98891.03892.148
42062010.03.25 07:25close14020.9391.89391.03892.148-9393.00923299.50
42072010.03.26 02:25buy14030.9292.6320.0000.000
42082010.03.26 02:25modify14030.9292.63291.68292.792
42092010.03.26 07:20close14030.9292.54591.68292.792-8556.00914743.50
42102010.03.31 09:50buy14040.9193.1480.0000.000
42112010.03.31 09:50modify14040.9193.14892.19893.308
42122010.03.31 10:34t/p14040.9193.30992.19893.30814105.00928848.50
42132010.04.01 11:40buy14050.9393.4790.0000.000
42142010.04.01 11:40modify14050.9393.47992.52993.639
42152010.04.01 14:40close14050.9393.59092.52993.6399765.00938613.50
42162010.04.02 02:50buy14060.9493.7920.0000.000
42172010.04.02 02:50modify14060.9493.79292.84293.952
42182010.04.02 08:30close14060.9493.81692.84293.9521692.00940305.50
42192010.04.05 03:25buy14070.9494.4320.0000.000
42202010.04.05 03:25modify14070.9494.43293.48294.592
42212010.04.05 08:05close14070.9494.43993.48294.59294.00940399.50
42222010.04.06 15:05sell14080.9494.0430.0000.000
42232010.04.06 15:05modify14080.9494.04394.99393.883
42242010.04.06 15:55close14080.9493.91094.99393.88311938.00952337.50
42252010.04.07 09:25buy14090.9593.9500.0000.000
42262010.04.07 09:25modify14090.9593.95093.00094.110
42272010.04.07 21:35close14090.9593.23993.00094.110-68115.00884222.50
42282010.04.08 04:40sell14100.8893.4210.0000.000
42292010.04.08 04:40modify14100.8893.42194.37193.261
42302010.04.08 05:45close14100.8893.31194.37193.2619152.00893374.50
42312010.04.08 09:10sell14110.8993.3140.0000.000
42322010.04.08 09:10modify14110.8993.31494.26493.154
42332010.04.08 09:35close14110.8993.17894.26493.15411570.00904944.50
42342010.04.12 09:05sell14120.9093.2410.0000.000
42352010.04.12 09:05modify14120.9093.24194.19193.081
42362010.04.12 15:30close14120.9093.41394.19193.081-16020.00888924.50
42372010.04.12 15:30buy14130.5593.4160.0000.000
42382010.04.12 15:30modify14130.5593.41692.46693.576
42392010.04.13 06:30close14130.5592.66092.46693.576-41992.50846932.00
42402010.04.13 09:00sell14140.8592.8150.0000.000
42412010.04.13 09:00modify14140.8592.81593.76592.655
42422010.04.13 14:40close14140.8593.04993.76592.655-20400.00826532.00
42432010.04.14 16:15buy14150.8393.3630.0000.000
42442010.04.14 16:15modify14150.8393.36392.41393.523
42452010.04.14 16:50close14150.8393.49092.41393.52310043.00836575.00
42462010.04.19 03:20sell14160.8492.1370.0000.000
42472010.04.19 03:20modify14160.8492.13793.08791.977
42482010.04.19 06:25close14160.8491.99793.08791.97711256.00847831.00
42492010.04.19 12:35sell14170.8591.9920.0000.000
42502010.04.19 12:35modify14170.8591.99292.94291.832
42512010.04.20 04:15close14170.8592.70292.94291.832-61072.50786758.50
42522010.04.20 22:10buy14180.7993.1620.0000.000
42532010.04.20 22:10modify14180.7993.16292.21293.322
42542010.04.20 23:40close14180.7993.22992.21293.3224819.00791577.50
42552010.04.21 02:05buy14190.7993.1390.0000.000
42562010.04.21 02:05modify14190.7993.13992.18993.299
42572010.04.21 05:25close14190.7993.22992.18993.2996636.00798213.50
42582010.04.23 04:05buy14200.8093.3370.0000.000
42592010.04.23 04:05modify14200.8093.33792.38793.497
42602010.04.23 05:15close14200.8093.46092.38793.4979360.00807573.50
42612010.04.23 21:05buy14210.8194.0750.0000.000
42622010.04.23 21:05modify14210.8194.07593.12594.235
42632010.04.26 01:05close14210.8194.16593.12594.2356439.50814013.00
42642010.04.26 07:00buy14220.8194.1970.0000.000
42652010.04.26 07:00modify14220.8194.19793.24794.357
42662010.04.26 09:05close14220.8194.27693.24794.3575913.00819926.00
42672010.04.29 01:40buy14230.8294.0070.0000.000
42682010.04.29 01:40modify14230.8294.00793.05794.167
42692010.04.29 09:20close14230.8293.99993.05794.167-1148.00818778.00
42702010.04.29 20:00buy14240.8294.0590.0000.000
42712010.04.29 20:00modify14240.8294.05993.10994.219
42722010.04.30 04:00close14240.8294.12393.10994.2194633.00823411.00
42732010.05.03 08:50sell14250.8294.0440.0000.000
42742010.05.03 08:50modify14250.8294.04494.99493.884
42752010.05.03 10:00close14250.8293.93794.99493.8848282.00831693.00
42762010.05.03 23:40buy14260.8394.5370.0000.000
42772010.05.03 23:40modify14260.8394.53793.58794.697
42782010.05.04 01:33t/p14260.8394.69893.58794.69712740.50844433.50
42792010.05.04 10:30buy14270.8494.7180.0000.000
42802010.05.04 10:30modify14270.8494.71893.76894.878
42812010.05.04 23:15close14270.8494.49293.76894.878-19488.00824945.50
42822010.05.04 23:15sell14280.5194.4980.0000.000
42832010.05.04 23:15modify14280.5194.49895.44894.338
42842010.05.05 10:40close14280.5194.62295.44894.338-6757.50818188.00
42852010.05.06 07:25sell14290.8293.9680.0000.000
42862010.05.06 07:25modify14290.8293.96894.91893.808
42872010.05.06 08:24t/p14290.8293.80494.91893.80812956.00831144.00
42882010.05.07 02:40sell14300.8391.1250.0000.000
42892010.05.07 02:40modify14300.8391.12592.07590.965
42902010.05.07 03:10close14300.8391.05392.07590.9655478.00836622.00
42912010.05.07 04:30sell14310.8491.8880.0000.000
42922010.05.07 04:30modify14310.8491.88892.83891.728
42932010.05.07 04:47t/p14310.8491.73492.83891.72812432.00849054.00
42942010.05.10 16:05buy14320.8592.9340.0000.000
42952010.05.10 16:05modify14320.8592.93491.98493.094
42962010.05.10 16:22t/p14320.8593.09791.98493.09413345.00862399.00
42972010.05.11 21:35buy14330.8692.8140.0000.000
42982010.05.11 21:35modify14330.8692.81491.86492.974
42992010.05.12 03:00close14330.8692.79791.86492.974-2107.00860292.00
43002010.05.14 22:40sell14340.8692.2550.0000.000
43012010.05.14 22:40modify14340.8692.25593.20592.095
43022010.05.17 02:30close14340.8692.20793.20592.0952967.00863259.00
43032010.05.17 18:20buy14350.8692.2710.0000.000
43042010.05.17 18:20modify14350.8692.27191.32192.431
43052010.05.17 20:20close14350.8692.22491.32192.431-4558.00858701.00
43062010.05.18 16:55buy14360.8692.6660.0000.000
43072010.05.18 16:55modify14360.8692.66691.71692.826
43082010.05.19 00:35close14360.8691.96991.71692.826-60587.00798114.00
43092010.05.19 06:20sell14370.8092.0240.0000.000
43102010.05.19 06:20modify14370.8092.02492.97491.864
43112010.05.19 08:05close14370.8091.92092.97491.8647840.00805954.00
43122010.05.19 15:15sell14380.8191.6600.0000.000
43132010.05.19 15:15modify14380.8191.66092.61091.500
43142010.05.19 15:30t/p14380.8191.49692.61091.50012798.00818752.00
43152010.05.19 16:00sell14390.8291.8490.0000.000
43162010.05.19 16:00modify14390.8291.84992.79991.689
43172010.05.19 16:03t/p14390.8291.68592.79991.68912956.00831708.00
43182010.05.19 20:25sell14400.8391.6160.0000.000
43192010.05.19 20:25modify14400.8391.61692.56691.456
43202010.05.19 22:15close14400.8391.51292.56691.4568134.00839842.00
43212010.05.21 02:50sell14410.8489.7840.0000.000
43222010.05.21 02:50modify14410.8489.78490.73489.624
43232010.05.21 07:45close14410.8489.99890.73489.624-18480.00821362.00
43242010.05.25 15:35sell14420.8289.7210.0000.000
43252010.05.25 15:35modify14420.8289.72190.67189.561
43262010.05.25 15:45close14420.8289.58790.67189.56110496.00831858.00
43272010.05.25 17:05sell14430.8389.7950.0000.000
43282010.05.25 17:05modify14430.8389.79590.74589.635
43292010.05.25 17:06t/p14430.8389.64590.74589.63511952.00843810.00
43302010.05.26 03:40buy14440.8490.1590.0000.000
43312010.05.26 03:40modify14440.8490.15989.20990.319
43322010.05.26 06:55close14440.8490.24989.20990.3197056.00850866.00
43332010.05.27 03:10sell14450.8590.0890.0000.000
43342010.05.27 03:10modify14450.8590.08991.03989.929
43352010.05.27 05:05close14450.8589.96891.03989.9299775.00860641.00
43362010.05.28 01:55buy14460.8690.9070.0000.000
43372010.05.28 01:55modify14460.8690.90789.95791.067
43382010.05.28 02:50close14460.8691.05189.95791.06711868.00872509.00
43392010.05.31 23:20sell14470.8791.2820.0000.000
43402010.05.31 23:20modify14470.8791.28292.23291.122
43412010.06.01 02:25close14470.8791.15692.23291.12210222.50882731.50
43422010.06.03 03:35buy14480.8892.0780.0000.000
43432010.06.03 03:35modify14480.8892.07891.12892.238
43442010.06.03 04:02t/p14480.8892.23791.12892.23813464.00896195.50
43452010.06.03 15:40buy14490.9092.5420.0000.000
43462010.06.03 15:40modify14490.9092.54291.59292.702
43472010.06.03 20:50close14490.9092.50791.59292.702-3690.00892505.50
43482010.06.04 23:05sell14500.8991.8230.0000.000
43492010.06.04 23:05modify14500.8991.82392.77391.663
43502010.06.07 01:33t/p14500.8991.67292.77391.66312237.50904743.00
43512010.06.07 10:05sell14510.9091.5070.0000.000
43522010.06.07 10:05modify14510.9091.50792.45791.347
43532010.06.07 16:45close14510.9091.69692.45791.347-17550.00887193.00
43542010.06.07 21:45buy14520.8991.7400.0000.000
43552010.06.07 21:45modify14520.8991.74090.79091.900
43562010.06.08 01:30close14520.8991.58490.79091.900-14551.50872641.50
43572010.06.08 02:35sell14530.8791.6390.0000.000
43582010.06.08 02:35modify14530.8791.63992.58991.479
43592010.06.08 11:20close14530.8791.58492.58991.4794263.00876904.50
43602010.06.08 22:45sell14540.8891.4130.0000.000
43612010.06.08 22:45modify14540.8891.41392.36391.253
43622010.06.09 02:50close14540.8891.38592.36391.2531716.00878620.50
43632010.06.15 19:10sell14550.8891.3530.0000.000
43642010.06.15 19:10modify14550.8891.35392.30391.193
43652010.06.16 05:40close14550.8891.48592.30391.193-12364.00866256.50
43662010.06.17 22:50sell14560.8790.9220.0000.000
43672010.06.17 22:50modify14560.8790.92291.87290.762
43682010.06.18 01:45close14560.8790.80291.87290.7629700.50875957.00
43692010.06.18 16:50sell14570.8890.7670.0000.000
43702010.06.18 16:50modify14570.8890.76791.71790.607
43712010.06.18 19:30close14570.8890.70691.71790.6074840.00880797.00
43722010.06.21 03:05sell14580.8890.6270.0000.000
43732010.06.21 03:05modify14580.8890.62791.57790.467
43742010.06.21 03:21t/p14580.8890.46791.57790.46713552.00894349.00
43752010.06.21 17:55buy14590.8991.1880.0000.000
43762010.06.21 17:55modify14590.8991.18890.23891.348
43772010.06.22 00:00close14590.8991.10190.23891.348-8410.50885938.50
43782010.06.24 05:25sell14600.8989.9560.0000.000
43792010.06.24 05:25modify14600.8989.95690.90689.796
43802010.06.24 08:30close14600.8989.84790.90689.7969167.00895105.50
43812010.06.24 20:35sell14610.9089.4410.0000.000
43822010.06.24 20:35modify14610.9089.44190.39189.281
43832010.06.25 04:50close14610.9089.60690.39189.281-15615.00879490.50
43842010.06.29 15:30sell14620.8888.9050.0000.000
43852010.06.29 15:30modify14620.8888.90589.85588.745
43862010.06.29 15:45close14620.8888.77789.85588.74510736.00890226.50
43872010.06.29 21:15sell14630.8988.5770.0000.000
43882010.06.29 21:15modify14630.8988.57789.52788.417
43892010.06.29 22:23t/p14630.8988.41489.52788.41713973.00904199.50
43902010.06.30 01:50sell14640.9088.6230.0000.000
43912010.06.30 01:50modify14640.9088.62389.57388.463
43922010.06.30 03:55close14640.9088.51389.57388.4639360.00913559.50
43932010.07.01 19:45sell14650.9187.6650.0000.000
43942010.07.01 19:45modify14650.9187.66588.61587.505
43952010.07.01 21:50close14650.9187.53688.61587.50511193.00924752.50
43962010.07.02 00:50sell14660.9287.7280.0000.000
43972010.07.02 00:50modify14660.9287.72888.67887.568
43982010.07.02 01:45t/p14660.9287.57088.67887.56813984.00938736.50
43992010.07.02 08:20buy14670.9487.9230.0000.000
44002010.07.02 08:20modify14670.9487.92386.97388.083
44012010.07.02 09:20close14670.9488.03486.97388.0839870.00948606.50
44022010.07.02 10:40buy14680.9587.8820.0000.000
44032010.07.02 10:40modify14680.9587.88286.93288.042
44042010.07.02 11:35close14680.9588.00286.93288.04210830.00959436.50
44052010.07.02 13:00buy14690.9687.8570.0000.000
44062010.07.02 13:00modify14690.9687.85786.90788.017
44072010.07.02 15:30t/p14690.9688.01986.90788.01714976.00974412.50
44082010.07.08 09:15buy14700.9788.2560.0000.000
44092010.07.08 09:15modify14700.9788.25687.30688.416
44102010.07.08 09:45close14700.9788.38487.30688.41611834.00986246.50
44112010.07.08 11:25buy14710.9988.1900.0000.000
44122010.07.08 11:25modify14710.9988.19087.24088.350
44132010.07.08 16:00close14710.9988.32887.24088.35013068.00999314.50
44142010.07.09 09:20buy14721.0088.5370.0000.000
44152010.07.09 09:20modify14721.0088.53787.58788.697
44162010.07.09 12:55close14721.0088.62187.58788.6977800.001007114.50
44172010.07.12 08:05buy14731.0189.0100.0000.000
44182010.07.12 08:05modify14731.0189.01088.06089.170
44192010.07.12 20:55close14731.0188.62588.06089.170-39491.00967623.50
44202010.07.12 20:55sell14740.6188.6100.0000.000
44212010.07.12 20:55modify14740.6188.61089.56088.450
44222010.07.13 05:45close14740.6188.63089.56088.450-1738.50965885.00
44232010.07.14 09:00buy14750.9788.9370.0000.000
44242010.07.14 09:00modify14750.9788.93787.98789.097
44252010.07.14 18:50close14750.9788.61987.98789.097-31428.00934457.00
44262010.07.14 23:30sell14760.9388.4200.0000.000
44272010.07.14 23:30modify14760.9388.42089.37088.260
44282010.07.15 01:10close14760.9388.28789.37088.26011578.50946035.50
44292010.07.15 05:15sell14770.9588.3780.0000.000
44302010.07.15 05:15modify14770.9588.37889.32888.218
44312010.07.15 06:20close14770.9588.25689.32888.21811020.00957055.50
44322010.07.15 14:50sell14780.9688.1810.0000.000
44332010.07.15 14:50modify14780.9688.18189.13188.021
44342010.07.15 15:32t/p14780.9688.01489.13188.02115456.00972511.50
44352010.07.16 09:15sell14790.9787.1710.0000.000
44362010.07.16 09:15modify14790.9787.17188.12187.011
44372010.07.16 11:44t/p14790.9787.00288.12187.01115811.00988322.50
44382010.07.16 19:45sell14800.9986.6550.0000.000
44392010.07.16 19:45modify14800.9986.65587.60586.495
44402010.07.19 00:05close14800.9986.54087.60586.49510048.50998371.00
44412010.07.19 16:30buy14811.0086.9620.0000.000
44422010.07.19 16:30modify14811.0086.96286.01287.122
44432010.07.20 03:30close14811.0086.86286.01287.122-10750.00987621.00
44442010.07.21 01:45buy14820.9987.3370.0000.000
44452010.07.21 01:45modify14820.9987.33786.38787.497
44462010.07.21 15:40close14820.9987.14786.38787.497-19404.00968217.00
44472010.07.21 15:40sell14830.6287.1390.0000.000
44482010.07.21 15:40modify14830.6287.13988.08986.979
44492010.07.21 21:00close14830.6287.17988.08986.979-2852.00965365.00
44502010.07.21 21:00buy14840.7587.1830.0000.000
44512010.07.21 21:00modify14840.7587.18386.23387.343
44522010.07.22 06:05close14840.7586.45286.23387.343-55387.50909977.50
44532010.07.22 10:20sell14850.9186.6190.0000.000
44542010.07.22 10:20modify14850.9186.61987.56986.459
44552010.07.22 15:40close14850.9186.66487.56986.459-4641.00905336.50
44562010.07.22 21:00buy14860.9186.9280.0000.000
44572010.07.22 21:00modify14860.9186.92885.97887.088
44582010.07.23 00:40close14860.9187.04885.97887.08810237.50915574.00
44592010.07.23 04:15buy14870.9286.9340.0000.000
44602010.07.23 04:15modify14870.9286.93485.98487.094
44612010.07.23 08:15close14870.9286.97585.98487.0943220.00918794.00
44622010.07.26 07:40buy14880.9287.5950.0000.000
44632010.07.26 07:40modify14880.9287.59586.64587.755
44642010.07.26 14:55close14880.9286.89786.64587.755-64768.00854026.00
44652010.07.26 17:05sell14890.8587.3270.0000.000
44662010.07.26 17:05modify14890.8587.32788.27787.167
44672010.07.26 19:01t/p14890.8587.17388.27787.16712580.00866606.00
44682010.07.27 00:40sell14900.8786.9910.0000.000
44692010.07.27 00:40modify14900.8786.99187.94186.831
44702010.07.27 03:05close14900.8786.90287.94186.8317221.00873827.00
44712010.07.28 01:10buy14910.8787.8290.0000.000
44722010.07.28 01:10modify14910.8787.82986.87987.989
44732010.07.28 06:35close14910.8787.84286.87987.989609.00874436.00
44742010.07.29 09:30sell14920.8787.3420.0000.000
44752010.07.29 09:30modify14920.8787.34288.29287.182
44762010.07.29 11:35close14920.8787.19688.29287.18212180.00886616.00
44772010.07.30 14:00sell14930.8986.4760.0000.000
44782010.07.30 14:00modify14930.8986.47687.42686.316
44792010.07.30 14:20close14930.8986.35587.42686.31610235.00896851.00
44802010.07.30 14:35sell14940.9086.4980.0000.000
44812010.07.30 14:35modify14940.9086.49887.44886.338
44822010.07.30 15:30t/p14940.9086.33687.44886.33814040.00910891.00
44832010.08.03 21:35sell14950.9185.9030.0000.000
44842010.08.03 21:35modify14950.9185.90386.85385.743
44852010.08.04 01:25close14950.9185.77986.85385.74310510.50921401.50
44862010.08.06 03:55sell14960.9285.9390.0000.000
44872010.08.06 03:55modify14960.9285.93986.88985.779
44882010.08.06 12:15close14960.9286.03786.88985.779-9568.00911833.50
44892010.08.06 21:25sell14970.9185.3720.0000.000
44902010.08.06 21:25modify14970.9185.37286.32285.212
44912010.08.10 04:00close14970.9185.76086.32285.212-36764.00875069.50
44922010.08.11 09:20sell14980.8885.3830.0000.000
44932010.08.11 09:20modify14980.8885.38386.33385.223
44942010.08.11 10:11t/p14980.8885.22586.33385.22313376.00888445.50
44952010.08.11 17:30sell14990.8985.1730.0000.000
44962010.08.11 17:30modify14990.8985.17386.12385.013
44972010.08.12 00:20close14990.8985.22886.12385.013-5651.50882794.00
44982010.08.13 01:10buy15000.8885.8680.0000.000
44992010.08.13 01:10modify15000.8885.86884.91886.028
45002010.08.13 01:25close15000.8885.97584.91886.0288888.00891682.00
45012010.08.13 16:30sell15010.8985.8990.0000.000
45022010.08.13 16:30modify15010.8985.89986.84985.739
45032010.08.16 00:05close15010.8986.21486.84985.739-29236.50862445.50
45042010.08.16 08:50sell15020.8685.8560.0000.000
45052010.08.16 08:50modify15020.8685.85686.80685.696
45062010.08.16 12:05close15020.8685.75586.80685.6968170.00870615.50
45072010.08.17 01:45sell15030.8785.4280.0000.000
45082010.08.17 01:45modify15030.8785.42886.37885.268
45092010.08.17 02:05close15030.8785.28286.37885.26812180.00882795.50
45102010.08.19 11:40buy15040.8885.6720.0000.000
45112010.08.19 11:40modify15040.8885.67284.72285.832
45122010.08.19 17:05close15040.8884.94084.72285.832-64944.00817851.50
45132010.08.20 23:15buy15050.8285.6040.0000.000
45142010.08.20 23:15modify15050.8285.60484.65485.764
45152010.08.23 09:25close15050.8285.40584.65485.764-17179.00800672.50
45162010.08.23 19:55sell15060.8085.2700.0000.000
45172010.08.23 19:55modify15060.8085.27086.22085.110
45182010.08.23 22:35close15060.8085.19886.22085.1105280.00805952.50
45192010.08.24 20:10sell15070.8184.3830.0000.000
45202010.08.24 20:10modify15070.8184.38385.33384.223
45212010.08.24 20:45close15070.8184.25885.33384.2239639.00815591.50
45222010.08.25 01:40sell15080.8284.2650.0000.000
45232010.08.25 01:40modify15080.8284.26585.21584.105
45242010.08.25 07:20close15080.8284.30885.21584.105-4018.00811573.50
45252010.08.25 07:20buy15090.5484.3120.0000.000
45262010.08.25 07:20modify15090.5484.31283.36284.472
45272010.08.25 10:35close15090.5484.44683.36284.4726912.00818485.50
45282010.08.25 23:55buy15100.8284.5790.0000.000
45292010.08.25 23:55modify15100.8284.57983.62984.739
45302010.08.26 02:10close15100.8284.71383.62984.73910373.00828858.50
45312010.08.26 09:10buy15110.8384.7320.0000.000
45322010.08.26 09:10modify15110.8384.73283.78284.892
45332010.08.26 15:35close15110.8384.67883.78284.892-4980.00823878.50
45342010.08.27 23:20buy15120.8285.2470.0000.000
45352010.08.27 23:20modify15120.8285.24784.29785.407
45362010.08.30 00:20close15120.8285.36684.29785.4078897.00832775.50
45372010.08.30 06:15buy15130.8385.6130.0000.000
45382010.08.30 06:15modify15130.8385.61384.66385.773
45392010.08.30 11:20close15130.8384.84184.66385.773-64574.00768201.50
45402010.08.31 10:25sell15140.7784.3880.0000.000
45412010.08.31 10:25modify15140.7784.38885.33884.228
45422010.08.31 10:55close15140.7784.24985.33884.22810241.00778442.50
45432010.08.31 12:45sell15150.7884.3830.0000.000
45442010.08.31 12:45modify15150.7884.38385.33384.223
45452010.08.31 15:35close15150.7884.26385.33384.2238892.00787334.50
45462010.09.02 01:35buy15160.7984.3960.0000.000
45472010.09.02 01:35modify15160.7984.39683.44684.556
45482010.09.02 02:50close15160.7984.49883.44684.5567584.00794918.50
45492010.09.02 12:55sell15170.7984.2370.0000.000
45502010.09.02 12:55modify15170.7984.23785.18784.077
45512010.09.02 14:45close15170.7984.10885.18784.0779717.00804635.50
45522010.09.07 18:25sell15180.8083.7920.0000.000
45532010.09.07 18:25modify15180.8083.79284.74283.632
45542010.09.08 01:10close15180.8083.71084.74283.6325880.00810515.50
45552010.09.08 09:40sell15190.8183.5600.0000.000
45562010.09.08 09:40modify15190.8183.56084.51083.400
45572010.09.09 00:05close15190.8183.86384.51083.400-25231.50785284.00
45582010.09.10 06:40buy15200.7984.1270.0000.000
45592010.09.10 06:40modify15200.7984.12783.17784.287
45602010.09.10 09:45close15200.7984.08783.17784.287-3634.00781650.00
45612010.09.14 00:40sell15210.7883.7210.0000.000
45622010.09.14 00:40modify15210.7883.72184.67183.561
45632010.09.14 03:04t/p15210.7883.55684.67183.56112402.00794052.00
45642010.09.14 08:50sell15220.7983.4590.0000.000
45652010.09.14 08:50modify15220.7983.45984.40983.299
45662010.09.14 09:36t/p15220.7983.29184.40983.29912798.00806850.00
45672010.09.14 15:35sell15230.8183.3820.0000.000
45682010.09.14 15:35modify15230.8183.38284.33283.222
45692010.09.14 15:45close15230.8183.24184.33283.22210935.00817785.00
45702010.09.15 13:30buy15240.8285.1080.0000.000
45712010.09.15 13:30modify15240.8285.10884.15885.268
45722010.09.15 13:44t/p15240.8285.25984.15885.26811890.00829675.00
45732010.09.16 03:05buy15250.8385.6030.0000.000
45742010.09.16 03:05modify15250.8385.60384.65385.763
45752010.09.16 08:05close15250.8385.44284.65385.763-13861.00815814.00
45762010.09.16 08:05sell15260.5385.4250.0000.000
45772010.09.16 08:05modify15260.5385.42586.37585.265
45782010.09.16 15:20close15260.5385.58586.37585.265-8798.00807016.00
45792010.09.17 03:20buy15270.8185.7560.0000.000
45802010.09.17 03:20modify15270.8185.75684.80685.916
45812010.09.17 07:30close15270.8185.84784.80685.9166885.00813901.00
45822010.09.23 01:05sell15280.8184.5940.0000.000
45832010.09.23 01:05modify15280.8184.59485.54484.434
45842010.09.23 09:00close15280.8184.56185.54484.4342187.00816088.00
45852010.09.24 20:35sell15290.8284.3800.0000.000
45862010.09.24 20:35modify15290.8284.38085.33084.220
45872010.09.24 23:00close15290.8284.28285.33084.2207544.00823632.00
45882010.10.05 10:55buy15300.8283.5580.0000.000
45892010.10.05 10:55modify15300.8283.55882.60883.718
45902010.10.05 19:15close15300.8283.31182.60883.718-20746.00802886.00
45912010.10.08 20:15sell15310.8082.0250.0000.000
45922010.10.08 20:15modify15310.8082.02582.97581.865
45932010.10.08 23:55close15310.8081.92282.97581.8657760.00810646.00
45942010.10.11 03:35sell15320.8182.0070.0000.000
45952010.10.11 03:35modify15320.8182.00782.95781.847
45962010.10.11 09:35close15320.8181.96382.95781.8473078.00813724.00
45972010.10.14 15:40sell15330.8181.2510.0000.000
45982010.10.14 15:40modify15330.8181.25182.20181.091
45992010.10.15 04:00close15330.8181.45682.20181.091-17293.50796430.50
46002010.10.15 04:00buy15340.5381.4530.0000.000
46012010.10.15 04:00modify15340.5381.45380.50381.613
46022010.10.15 16:10close15340.5381.42580.50381.613-1802.00794628.50
46032010.10.20 14:05sell15350.7981.2780.0000.000
46042010.10.20 14:05modify15350.7981.27882.22881.118
46052010.10.20 17:10close15350.7981.20382.22881.1185451.00800079.50
46062010.10.20 22:15sell15360.8081.1550.0000.000
46072010.10.20 22:15modify15360.8081.15582.10580.995
46082010.10.20 23:55close15360.8081.11582.10580.9952720.00802799.50
46092010.10.25 14:40sell15370.8080.6890.0000.000
46102010.10.25 14:40modify15370.8080.68981.63980.529
46112010.10.25 16:00close15370.8080.59081.63980.5297440.00810239.50
46122010.10.25 19:50sell15380.8180.6750.0000.000
46132010.10.25 19:50modify15380.8180.67581.62580.515
46142010.10.26 03:50close15380.8180.75581.62580.515-7168.50803071.00
46152010.10.27 00:45buy15390.8081.3890.0000.000
46162010.10.27 00:45modify15390.8081.38980.43981.549
46172010.10.27 03:35close15390.8081.50780.43981.5498960.00812031.00
46182010.10.27 12:25buy15400.8181.6490.0000.000
46192010.10.27 12:25modify15400.8181.64980.69981.809
46202010.10.27 15:25close15400.8181.75580.69981.8098100.00820131.00
46212010.10.29 08:35sell15410.8280.6820.0000.000
46222010.10.29 08:35modify15410.8280.68281.63280.522
46232010.10.29 15:40close15410.8280.68081.63280.522-328.00819803.00
46242010.11.01 03:00sell15420.8280.4140.0000.000
46252010.11.01 03:00modify15420.8280.41481.36480.254
46262010.11.01 03:00s/l15420.8281.36981.36480.254-78802.00741001.00
46272010.11.03 21:00buy15430.7481.1690.0000.000
46282010.11.03 21:00modify15430.7481.16980.21981.329
46292010.11.03 21:13t/p15430.7481.33380.21981.32911692.00752693.00
46302010.11.03 21:20buy15440.7581.0550.0000.000
46312010.11.03 21:20modify15440.7581.05580.10581.215
46322010.11.03 21:23t/p15440.7581.20780.10581.21510950.00763643.00
46332010.11.04 23:20sell15450.7680.7390.0000.000
46342010.11.04 23:20modify15450.7680.73981.68980.579
46352010.11.05 05:45close15450.7680.75881.68980.579-2090.00761553.00
46362010.11.08 02:00buy15460.7681.1730.0000.000
46372010.11.08 02:00modify15460.7681.17380.22381.333
46382010.11.08 03:40close15460.7681.30380.22381.3339424.00770977.00
46392010.11.08 15:55sell15470.7781.1570.0000.000
46402010.11.08 15:55modify15470.7781.15782.10780.997
46412010.11.08 19:05close15470.7781.13182.10780.9971540.00772517.00
46422010.11.09 17:30sell15480.7780.8240.0000.000
46432010.11.09 17:30modify15480.7780.82481.77480.664
46442010.11.09 21:05close15480.7781.54081.77480.664-55594.00716923.00
46452010.11.10 01:45buy15490.7281.6030.0000.000
46462010.11.10 01:45modify15490.7281.60380.65381.763
46472010.11.10 02:50close15490.7281.72480.65381.7638280.00725203.00
46482010.11.10 20:20buy15500.7382.3670.0000.000
46492010.11.10 20:20modify15500.7382.36781.41782.527
46502010.11.11 06:05close15500.7382.19181.41782.527-13395.50711807.50
46512010.11.11 06:05sell15510.4782.1850.0000.000
46522010.11.11 06:05modify15510.4782.18583.13582.025
46532010.11.12 02:10close15510.4782.36683.13582.025-8906.50702901.00
46542010.11.15 16:15buy15520.7082.7900.0000.000
46552010.11.15 16:15modify15520.7082.79081.84082.950
46562010.11.15 17:45close15520.7082.93581.84082.9509730.00712631.00
46572010.11.16 03:15buy15530.7183.0520.0000.000
46582010.11.16 03:15modify15530.7183.05282.10283.212
46592010.11.16 09:00close15530.7183.08182.10283.2121633.00714264.00
46602010.11.16 21:55buy15540.7183.2910.0000.000
46612010.11.16 21:55modify15540.7183.29182.34183.451
46622010.11.17 00:20close15540.7183.39482.34183.4516780.50721044.50
46632010.11.17 03:50buy15550.7283.3060.0000.000
46642010.11.17 03:50modify15550.7283.30682.35683.466
46652010.11.17 06:45close15550.7283.40082.35683.4666336.00727380.50
46662010.11.18 21:20buy15560.7383.5030.0000.000
46672010.11.18 21:20modify15560.7383.50382.55383.663
46682010.11.19 02:55close15560.7383.63882.55383.6639307.50736688.00
46692010.11.23 20:40sell15570.7483.0550.0000.000
46702010.11.23 20:40modify15570.7483.05584.00582.895
46712010.11.24 04:35close15570.7483.17884.00582.895-9731.00726957.00
46722010.11.25 02:05buy15580.7383.4950.0000.000
46732010.11.25 02:05modify15580.7383.49582.54583.655
46742010.11.25 04:50close15580.7383.51882.54583.6551241.00728198.00
46752010.12.01 09:55sell15590.7383.5640.0000.000
46762010.12.01 09:55modify15590.7383.56484.51483.404
46772010.12.01 16:25close15590.7384.33984.51483.404-57013.00671185.00
46782010.12.01 19:00buy15600.6784.0230.0000.000
46792010.12.01 19:00modify15600.6784.02383.07384.183
46802010.12.01 19:53t/p15600.6784.17983.07384.18310050.00681235.00
46812010.12.02 02:00buy15610.6884.1450.0000.000
46822010.12.02 02:00modify15610.6884.14583.19584.305
46832010.12.02 08:10close15610.6884.14383.19584.305-544.00680691.00
46842010.12.02 21:45sell15620.6883.8350.0000.000
46852010.12.02 21:45modify15620.6883.83584.78583.675
46862010.12.03 01:55close15620.6883.80084.78583.6751802.00682493.00
46872010.12.03 14:40sell15630.6883.7050.0000.000
46882010.12.03 14:40modify15630.6883.70584.65583.545
46892010.12.03 15:30t/p15630.6883.53784.65583.54511016.00693509.00
46902010.12.03 21:05sell15640.6982.8480.0000.000
46912010.12.03 21:05modify15640.6982.84883.79882.688
46922010.12.03 22:49t/p15640.6982.68883.79882.68810626.00704135.00
46932010.12.06 02:15sell15650.7082.8380.0000.000
46942010.12.06 02:15modify15650.7082.83883.78882.678
46952010.12.06 09:55close15650.7082.83083.78882.678140.00704275.00
46962010.12.08 10:15buy15660.7083.7490.0000.000
46972010.12.08 10:15modify15660.7083.74982.79983.909
46982010.12.08 10:35close15660.7083.85882.79983.9097210.00711485.00
46992010.12.08 20:40buy15670.7184.0340.0000.000
47002010.12.08 20:40modify15670.7184.03483.08484.194
47012010.12.09 01:20close15670.7184.08083.08484.1942733.50714218.50
47022010.12.09 08:20sell15680.7183.8630.0000.000
47032010.12.09 08:20modify15680.7183.86384.81383.703
47042010.12.09 15:20close15680.7183.94584.81383.703-6248.00707970.50
47052010.12.13 13:35buy15690.7184.1150.0000.000
47062010.12.13 13:35modify15690.7184.11583.16584.275
47072010.12.13 20:10close15690.7183.36483.16584.275-53747.00654223.50
47082010.12.14 02:45sell15700.6583.5170.0000.000
47092010.12.14 02:45modify15700.6583.51784.46783.357
47102010.12.14 09:00close15700.6583.42784.46783.3575460.00659683.50
47112010.12.14 15:45sell15710.6683.2890.0000.000
47122010.12.14 15:45modify15710.6683.28984.23983.129
47132010.12.14 19:15close15710.6683.33884.23983.129-3630.00656053.50
47142010.12.15 05:30buy15720.6683.8340.0000.000
47152010.12.15 05:30modify15720.6683.83482.88483.994
47162010.12.15 08:00close15720.6683.86082.88483.9941320.00657373.50
47172010.12.15 14:10buy15730.6683.8360.0000.000
47182010.12.15 14:10modify15730.6683.83682.88683.996
47192010.12.15 15:32t/p15730.6684.00182.88683.99610494.00667867.50
47202010.12.16 03:00buy15740.6784.2130.0000.000
47212010.12.16 03:00modify15740.6784.21383.26384.373
47222010.12.16 06:50close15740.6784.27283.26384.3733551.00671418.50
47232010.12.23 14:25sell15750.6783.0310.0000.000
47242010.12.23 14:25modify15750.6783.03183.98182.871
47252010.12.23 15:55close15750.6783.06783.98182.871-2814.00668604.50
47262010.12.28 17:15sell15760.6782.1230.0000.000
47272010.12.28 17:15modify15760.6782.12383.07381.963
47282010.12.29 01:25close15760.6782.36183.07381.963-16515.50652089.00
47292010.12.30 05:35sell15770.6581.5070.0000.000
47302010.12.30 05:35modify15770.6581.50782.45781.347
47312010.12.30 08:25close15770.6581.41882.45781.3475395.00657484.00
47322010.12.30 09:30sell15780.6681.5440.0000.000
47332010.12.30 09:30modify15780.6681.54482.49481.384
47342010.12.30 21:20close15780.6681.64382.49481.384-6930.00650554.00
47352010.12.30 21:20buy15790.4481.6300.0000.000
47362010.12.30 21:20modify15790.4481.63080.68081.790
47372010.12.31 21:10close15790.4481.31680.68081.790-14146.00636408.00
47382011.01.04 01:35buy15800.6481.6770.0000.000
47392011.01.04 01:35modify15800.6481.67780.72781.837
47402011.01.04 02:50close15800.6481.76080.72781.8374928.00641336.00
47412011.01.04 13:20buy15810.6482.0940.0000.000
47422011.01.04 13:20modify15810.6482.09481.14482.254
47432011.01.04 13:45close15810.6482.20481.14482.2546656.00647992.00
47442011.01.06 01:50buy15820.6583.2090.0000.000
47452011.01.06 01:50modify15820.6583.20982.25983.369
47462011.01.06 02:55close15820.6583.32882.25983.3697345.00655337.00
47472011.01.07 23:50sell15830.6683.0670.0000.000
47482011.01.07 23:50modify15830.6683.06784.01782.907
47492011.01.10 02:20close15830.6683.00384.01782.9073333.00658670.00
47502011.01.11 02:15sell15840.6682.7790.0000.000
47512011.01.11 02:15modify15840.6682.77983.72982.619
47522011.01.11 14:00close15840.6683.02183.72982.619-16368.00642302.00
47532011.01.12 03:35buy15850.6483.2200.0000.000
47542011.01.12 03:35modify15850.6483.22082.27083.380
47552011.01.12 12:15close15850.6483.13182.27083.380-6080.00636222.00
47562011.01.14 11:30sell15860.6482.6750.0000.000
47572011.01.14 11:30modify15860.6482.67583.62582.515
47582011.01.14 16:30close15860.6482.75783.62582.515-5632.00630590.00
47592011.01.14 16:30buy15870.4282.7490.0000.000
47602011.01.14 16:30modify15870.4282.74981.79982.909
47612011.01.14 18:05close15870.4282.87381.79982.9094956.00635546.00
47622011.01.19 21:55sell15880.6482.0480.0000.000
47632011.01.19 21:55modify15880.6482.04882.99881.888
47642011.01.20 06:25close15880.6482.12882.99881.888-5664.00629882.00
47652011.01.21 01:40buy15890.6382.9330.0000.000
47662011.01.21 01:40modify15890.6382.93381.98383.093
47672011.01.21 03:15close15890.6383.06881.98383.0938127.00638009.00
47682011.01.26 08:55sell15900.6482.0960.0000.000
47692011.01.26 08:55modify15900.6482.09683.04681.936
47702011.01.26 11:00close15900.6482.02583.04681.9364160.00642169.00
47712011.01.27 16:05buy15910.6482.7880.0000.000
47722011.01.27 16:05modify15910.6482.78881.83882.948
47732011.01.27 16:43t/p15910.6482.95481.83882.94810240.00652409.00
47742011.01.27 20:55buy15920.6582.8450.0000.000
47752011.01.27 20:55modify15920.6582.84581.89583.005
47762011.01.28 14:05close15920.6582.12881.89583.005-47092.50605316.50
47772011.02.02 02:45sell15930.6181.4590.0000.000
47782011.02.02 02:45modify15930.6181.45982.40981.299
47792011.02.02 10:10close15930.6181.44182.40981.299732.00606048.50
47802011.02.07 15:10buy15940.6182.3200.0000.000
47812011.02.07 15:10modify15940.6182.32081.37082.480
47822011.02.07 17:05close15940.6182.39581.37082.4804209.00610257.50
47832011.02.09 15:40buy15950.6182.4810.0000.000
47842011.02.09 15:40modify15950.6182.48181.53182.641
47852011.02.09 18:15close15950.6182.57481.53182.6415307.00615564.50
47862011.02.11 15:40buy15960.6283.4770.0000.000
47872011.02.11 15:40modify15960.6283.47782.52783.637
47882011.02.11 18:50close15960.6283.52982.52783.6372852.00618416.50
47892011.02.16 01:00buy15970.6283.7440.0000.000
47902011.02.16 01:00modify15970.6283.74482.79483.904
47912011.02.16 13:20close15970.6283.71182.79483.904-2418.00615998.50
47922011.02.18 00:40sell15980.6283.3620.0000.000
47932011.02.18 00:40modify15980.6283.36284.31283.202
47942011.02.18 05:55close15980.6283.31284.31283.2022728.00618726.50
47952011.02.23 02:50sell15990.6282.8740.0000.000
47962011.02.23 02:50modify15990.6282.87483.82482.714
47972011.02.23 04:15close15990.6282.75283.82482.7147192.00625918.50
47982011.02.23 09:50sell16000.6382.7400.0000.000
47992011.02.23 09:50modify16000.6382.74083.69082.580
48002011.02.23 15:35close16000.6382.74883.69082.580-882.00625036.50
48012011.02.24 21:30sell16010.6381.8460.0000.000
48022011.02.24 21:30modify16010.6381.84682.79681.686
48032011.02.25 05:50close16010.6381.89682.79681.686-3685.50621351.00
48042011.03.01 14:25buy16020.6282.0580.0000.000
48052011.03.01 14:25modify16020.6282.05881.10882.218
48062011.03.01 16:10close16020.6282.17781.10882.2187006.00628357.00
48072011.03.03 22:10buy16030.6382.3700.0000.000
48082011.03.03 22:10modify16030.6382.37081.42082.530
48092011.03.04 09:30close16030.6382.38981.42082.530724.50629081.50
48102011.03.04 16:30buy16040.6382.5030.0000.000
48112011.03.04 16:30modify16040.6382.50381.55382.663
48122011.03.07 03:00close16040.6382.36881.55382.663-9166.50619915.00
48132011.03.09 09:35buy16050.6282.8290.0000.000
48142011.03.09 09:35modify16050.6282.82981.87982.989
48152011.03.09 18:15close16050.6282.78481.87982.989-3162.00616753.00
48162011.03.11 23:50sell16060.6281.9520.0000.000
48172011.03.11 23:50modify16060.6281.95282.90281.792
48182011.03.14 01:00t/p16060.6281.79682.90281.7928835.00625588.00
48192011.03.15 01:35sell16070.6381.7300.0000.000
48202011.03.15 01:35modify16070.6381.73082.68081.570
48212011.03.15 05:10close16070.6381.68682.68081.5702394.00627982.00
48222011.03.16 02:15sell16080.6380.8770.0000.000
48232011.03.16 02:15modify16080.6380.87781.82780.717
48242011.03.16 05:05close16080.6380.88981.82780.717-1134.00626848.00
48252011.03.17 08:30sell16090.6379.3190.0000.000
48262011.03.17 08:30modify16090.6379.31980.26979.159
48272011.03.17 08:50close16090.6379.17680.26979.1598631.00635479.00
48282011.03.18 11:45buy16100.6481.5400.0000.000
48292011.03.18 11:45modify16100.6481.54080.59081.700
48302011.03.18 15:00t/p16100.6481.70780.59081.70010304.00645783.00
48312011.03.21 15:25buy16110.6581.0380.0000.000
48322011.03.21 15:25modify16110.6581.03880.08881.198
48332011.03.21 16:30t/p16110.6581.20280.08881.19810270.00656053.00
48342011.03.28 09:25buy16120.6681.7000.0000.000
48352011.03.28 09:25modify16120.6681.70080.75081.860
48362011.03.29 01:20close16120.6681.75880.75081.8603333.00659386.00
48372011.03.30 01:25buy16130.6682.4370.0000.000
48382011.03.30 01:25modify16130.6682.43781.48782.597
48392011.03.30 02:50close16130.6682.49681.48782.5973498.00662884.00
48402011.03.30 15:20buy16140.6682.9650.0000.000
48412011.03.30 15:20modify16140.6682.96582.01583.125
48422011.03.30 15:45close16140.6683.09382.01583.1258052.00670936.00
48432011.04.01 19:00buy16150.6784.0670.0000.000
48442011.04.01 19:00modify16150.6784.06783.11784.227
48452011.04.01 19:10close16150.6784.21883.11784.2279715.00680651.00
48462011.04.01 21:30buy16160.6884.0990.0000.000
48472011.04.01 21:30modify16160.6884.09983.14984.259
48482011.04.04 01:10close16160.6884.19883.14984.2596018.00686669.00
48492011.04.04 19:10sell16170.6984.0450.0000.000
48502011.04.04 19:10modify16170.6984.04584.99583.885
48512011.04.05 10:00close16170.6984.29984.99583.885-18112.50668556.50
48522011.04.06 10:45buy16180.6785.1460.0000.000
48532011.04.06 10:45modify16180.6785.14684.19685.306
48542011.04.06 15:00close16180.6785.25084.19685.3066566.00675122.50
48552011.04.07 01:10buy16190.6885.3800.0000.000
48562011.04.07 01:10modify16190.6885.38084.43085.540
48572011.04.07 02:25close16190.6885.49784.43085.5407548.00682670.50
48582011.04.07 23:35sell16200.6885.0270.0000.000
48592011.04.07 23:35modify16200.6885.02785.97784.867
48602011.04.08 00:05close16200.6884.89685.97784.8678330.00691000.50
48612011.04.11 01:15sell16210.6985.0250.0000.000
48622011.04.11 01:15modify16210.6985.02585.97584.865
48632011.04.11 04:03t/p16210.6984.86585.97584.86510626.00701626.50
48642011.04.12 10:15sell16220.7084.1840.0000.000
48652011.04.12 10:15modify16220.7084.18485.13484.024
48662011.04.12 14:05close16220.7084.14685.13484.0242240.00703866.50
48672011.04.13 01:30sell16230.7083.7420.0000.000
48682011.04.13 01:30modify16230.7083.74284.69283.582
48692011.04.13 02:00close16230.7083.61584.69283.5828470.00712336.50
48702011.04.13 02:45sell16240.7183.7800.0000.000
48712011.04.13 02:45modify16240.7183.78084.73083.620
48722011.04.13 11:10close16240.7183.99484.73083.620-15620.00696716.50
48732011.04.13 11:10buy16250.4683.9900.0000.000
48742011.04.13 11:10modify16250.4683.99083.04084.150
48752011.04.13 14:25close16250.4684.15583.04084.1507314.00704030.50
48762011.04.14 19:30sell16260.7083.3430.0000.000
48772011.04.14 19:30modify16260.7083.34384.29383.183
48782011.04.15 05:50close16260.7083.55084.29383.183-15085.00688945.50
48792011.04.15 05:50buy16270.4683.5580.0000.000
48802011.04.15 05:50modify16270.4683.55882.60883.718
48812011.04.15 12:45sell16280.5283.3190.0000.000
48822011.04.15 12:45modify16280.5283.31984.26983.159
48832011.04.15 12:50close16270.4683.43582.60883.718-5934.00683011.50
48842011.04.15 15:31t/p16280.5283.15684.26983.1598164.00691175.50
48852011.04.18 15:05sell16290.6982.8970.0000.000
48862011.04.18 15:05modify16290.6982.89783.84782.737
48872011.04.18 16:02t/p16290.6982.73683.84782.73710695.00701870.50
48882011.04.18 21:10sell16300.7082.5150.0000.000
48892011.04.18 21:10modify16300.7082.51583.46582.355
48902011.04.19 00:40close16300.7082.54883.46582.355-2905.00698965.50
48912011.04.19 03:35sell16310.7082.6090.0000.000
48922011.04.19 03:35modify16310.7082.60983.55982.449
48932011.04.19 04:48t/p16310.7082.45783.55982.44910220.00709185.50
48942011.04.20 10:05buy16320.7182.8410.0000.000
48952011.04.20 10:05modify16320.7182.84181.89183.001
48962011.04.20 23:50close16320.7182.47481.89183.001-26483.00682702.50
48972011.04.20 23:55sell16330.6882.5320.0000.000
48982011.04.20 23:55modify16330.6882.53283.48282.372
48992011.04.21 03:05close16330.6882.39983.48282.3728466.00691168.50
49002011.04.21 21:05sell16340.6981.8450.0000.000
49012011.04.21 21:05modify16340.6981.84582.79581.685
49022011.04.22 03:05close16340.6981.82082.79581.6851138.50692307.00
49032011.04.27 20:55buy16350.6982.2480.0000.000
49042011.04.27 20:55modify16350.6982.24881.29882.408
49052011.04.28 11:40close16350.6981.52881.29882.408-50197.50642109.50
49062011.04.28 12:35sell16360.6481.7410.0000.000
49072011.04.28 12:35modify16360.6481.74182.69181.581
49082011.04.28 15:32t/p16360.6481.58782.69181.5819472.00651581.50
49092011.04.28 20:05sell16370.6581.6510.0000.000
49102011.04.28 20:05modify16370.6581.65182.60181.491
49112011.04.28 22:00close16370.6581.52182.60181.4918060.00659641.50
49122011.05.02 14:25buy16380.6681.4000.0000.000
49132011.05.02 14:25modify16380.6681.40080.45081.560
49142011.05.02 21:50close16380.6681.26280.45081.560-9504.00650137.50
49152011.05.03 17:05sell16390.6580.8710.0000.000
49162011.05.03 17:05modify16390.6580.87181.82180.711
49172011.05.04 04:20close16390.6580.94381.82180.711-5232.50644905.00
49182011.05.05 16:50sell16400.6480.0170.0000.000
49192011.05.05 16:50modify16400.6480.01780.96779.857
49202011.05.05 18:10close16400.6479.89280.96779.8577616.00652521.00
49212011.05.05 19:05sell16410.6580.1710.0000.000
49222011.05.05 19:05modify16410.6580.17181.12180.011
49232011.05.05 22:15close16410.6580.07081.12180.0116175.00658696.00
49242011.05.06 11:10buy16420.6680.3720.0000.000
49252011.05.06 11:10modify16420.6680.37279.42280.532
49262011.05.06 15:30t/p16420.6680.52679.42280.5329768.00668464.00
49272011.05.09 04:20buy16430.6780.5830.0000.000
49282011.05.09 04:20modify16430.6780.58379.63380.743
49292011.05.09 08:45close16430.6780.62179.63380.7432144.00670608.00
49302011.05.10 06:50sell16440.6780.4000.0000.000
49312011.05.10 06:50modify16440.6780.40081.35080.240
49322011.05.10 14:50buy16450.4480.5770.0000.000
49332011.05.10 14:50modify16450.4480.57779.62780.737
49342011.05.10 18:15close16450.4480.70879.62780.7375500.00676108.00
49352011.05.11 03:50buy16460.4380.8340.0000.000
49362011.05.11 03:50modify16460.4380.83479.88480.994
49372011.05.11 04:20close16460.4380.95379.88480.9944859.00680967.00
49382011.05.11 09:25close16440.6780.82181.35080.240-28776.50652190.50
49392011.05.11 18:15buy16470.6581.0550.0000.000
49402011.05.11 18:15modify16470.6581.05580.10581.215
49412011.05.11 22:55close16470.6581.00580.10581.215-3640.00648550.50
49422011.05.12 20:05sell16480.6580.8850.0000.000
49432011.05.12 20:05modify16480.6580.88581.83580.725
49442011.05.13 03:35close16480.6580.94081.83580.725-4127.50644423.00
49452011.05.13 14:10sell16490.6480.7250.0000.000
49462011.05.13 14:10modify16490.6480.72581.67580.565
49472011.05.13 16:15close16490.6480.58581.67580.5658576.00652999.00
49482011.05.16 11:05buy16500.6580.9060.0000.000
49492011.05.16 11:05modify16500.6580.90679.95681.066
49502011.05.16 15:20close16500.6580.88779.95681.066-1625.00651374.00
49512011.05.17 14:55buy16510.6581.5760.0000.000
49522011.05.17 14:55modify16510.6581.57680.62681.736
49532011.05.17 20:40close16510.6581.50080.62681.736-5330.00646044.00
49542011.05.18 14:30sell16520.6581.1510.0000.000
49552011.05.18 14:30modify16520.6581.15182.10180.991
49562011.05.19 04:20close16520.6581.59982.10180.991-29672.50616371.50
49572011.05.19 04:20buy16530.4181.6010.0000.000
49582011.05.19 04:20modify16530.4181.60180.65181.761
49592011.05.19 08:30close16530.4181.62780.65181.761820.00617191.50
49602011.05.20 01:40sell16540.6281.7040.0000.000
49612011.05.20 01:40modify16540.6281.70482.65481.544
49622011.05.20 11:00close16540.6281.64682.65481.5443224.00620415.50
49632011.05.27 00:50sell16550.6281.3760.0000.000
49642011.05.27 00:50modify16550.6281.37682.32681.216
49652011.05.27 01:35close16550.6281.29082.32681.2164960.00625375.50
49662011.05.27 12:10sell16560.6381.0620.0000.000
49672011.05.27 12:10modify16560.6381.06282.01280.902
49682011.05.27 17:05close16560.6381.05782.01280.902-63.00625312.50
49692011.05.30 03:05sell16570.6380.9160.0000.000
49702011.05.30 03:05modify16570.6380.91681.86680.756
49712011.05.30 07:20close16570.6380.79581.86680.7567245.00632557.50
49722011.05.31 17:00buy16580.6381.4350.0000.000
49732011.05.31 17:00modify16580.6381.43580.48581.595
49742011.05.31 20:30close16580.6381.40980.48581.595-2016.00630541.50
49752011.06.01 20:20sell16590.6380.9210.0000.000
49762011.06.01 20:20modify16590.6380.92181.87180.761
49772011.06.02 07:00close16590.6380.99481.87180.761-5134.50625407.00
49782011.06.06 03:15sell16600.6380.3460.0000.000
49792011.06.06 03:15modify16600.6380.34681.29680.186
49802011.06.06 03:59t/p16600.6380.19581.29680.1869135.00634542.00
49812011.06.06 15:15sell16610.6380.1810.0000.000
49822011.06.06 15:15modify16610.6380.18181.13180.021
49832011.06.06 21:50close16610.6380.12481.13180.0213213.00637755.00
49842011.06.10 04:00buy16620.6480.2450.0000.000
49852011.06.10 04:00modify16620.6480.24579.29580.405
49862011.06.10 12:20close16620.6480.11679.29580.405-8640.00629115.00
49872011.06.13 09:05buy16630.6380.4400.0000.000
49882011.06.13 09:05modify16630.6380.44079.49080.600
49892011.06.13 15:25close16630.6380.43879.49080.600-504.00628611.00
49902011.06.16 01:05buy16640.6380.9300.0000.000
49912011.06.16 01:05modify16640.6380.93079.98081.090
49922011.06.16 04:30close16640.6380.99379.98081.0903591.00632202.00
49932011.06.20 02:55sell16650.6380.1710.0000.000
49942011.06.20 02:55modify16650.6380.17181.12180.011
49952011.06.20 10:10close16650.6380.03881.12180.0118001.00640203.00
49962011.06.20 16:15buy16660.6480.2060.0000.000
49972011.06.20 16:15modify16660.6480.20679.25680.366
49982011.06.20 22:00close16660.6480.27979.25680.3664288.00644491.00
49992011.06.23 17:40buy16670.6480.5470.0000.000
50002011.06.23 17:40modify16670.6480.54779.59780.707
50012011.06.23 21:00close16670.6480.61579.59780.7073968.00648459.00
50022011.07.01 09:10buy16680.6580.6920.0000.000
50032011.07.01 09:10modify16680.6580.69279.74280.852
50042011.07.01 10:45close16680.6580.77879.74280.8525200.00653659.00
50052011.07.05 15:25buy16690.6581.0670.0000.000
50062011.07.05 15:25modify16690.6581.06780.11781.227
50072011.07.05 18:25close16690.6581.10580.11781.2272080.00655739.00
50082011.07.11 03:50sell16700.6680.7330.0000.000
50092011.07.11 03:50modify16700.6680.73381.68380.573
50102011.07.11 13:50close16700.6680.70281.68380.5731650.00657389.00
50112011.07.12 08:40sell16710.6680.1590.0000.000
50122011.07.12 08:40modify16710.6680.15981.10979.999
50132011.07.12 09:15close16710.6680.05281.10979.9996666.00664055.00
50142011.07.12 15:50sell16720.6679.8270.0000.000
50152011.07.12 15:50modify16720.6679.82780.77779.667
50162011.07.12 16:35close16720.6679.70080.77779.6677986.00672041.00
50172011.07.15 12:30buy16730.6779.1510.0000.000
50182011.07.15 12:30modify16730.6779.15178.20179.311
50192011.07.15 23:35close16730.6779.09778.20179.311-4020.00668021.00
50202011.07.21 00:35sell16740.6778.8110.0000.000
50212011.07.21 00:35modify16740.6778.81179.76178.651
50222011.07.21 04:10close16740.6778.70479.76178.6516767.00674788.00
50232011.08.01 00:05sell16750.6777.2370.0000.000
50242011.08.01 00:05modify16750.6777.23778.18777.077
50252011.08.01 01:15close16750.6777.22678.18777.077335.00675123.00
50262011.08.01 07:00buy16760.6877.4650.0000.000
50272011.08.01 07:00modify16760.6877.46576.51577.625
50282011.08.01 08:10close16760.6877.58976.51577.6258024.00683147.00
50292011.08.01 11:35buy16770.6877.4450.0000.000
50302011.08.01 11:35modify16770.6877.44576.49577.605
50312011.08.01 16:30close16770.6876.71876.49577.605-49844.00633303.00
50322011.08.01 19:05sell16780.6376.9360.0000.000
50332011.08.01 19:05modify16780.6376.93677.88676.776
50342011.08.02 09:05close16780.6377.32377.88676.776-24916.50608386.50
50352011.08.02 09:05buy16790.4177.3380.0000.000
50362011.08.02 09:05modify16790.4177.33876.38877.498
50372011.08.02 11:15close16790.4177.40076.38877.4982296.00610682.50
50382011.08.02 21:55sell16800.6177.1930.0000.000
50392011.08.02 21:55modify16800.6177.19378.14377.033
50402011.08.02 22:30t/p16800.6177.03278.14377.0339455.00620137.50
50412011.08.03 22:45sell16810.6277.0070.0000.000
50422011.08.03 22:45modify16810.6277.00777.95776.847
50432011.08.04 04:01s/l16810.6277.95277.95776.847-59117.00561020.50
50442011.08.04 15:15buy16820.5679.5970.0000.000
50452011.08.04 15:15modify16820.5679.59778.64779.757
50462011.08.04 15:30close16820.5679.73178.64779.7577168.00568188.50
50472011.08.04 15:55buy16830.5779.5000.0000.000
50482011.08.04 15:55modify16830.5779.50078.55079.660
50492011.08.04 20:00close16830.5778.76978.55079.660-42009.00526179.50
50502011.08.05 15:00sell16840.5378.5960.0000.000
50512011.08.05 15:00modify16840.5378.59679.54678.436
50522011.08.05 16:51t/p16840.5378.43079.54678.4368480.00534659.50
50532011.08.08 15:15sell16850.5377.8840.0000.000
50542011.08.08 15:15modify16850.5377.88478.83477.724
50552011.08.08 16:55close16850.5377.74678.83477.7246996.00541655.50
50562011.08.08 21:15sell16860.5477.7380.0000.000
50572011.08.08 21:15modify16860.5477.73878.68877.578
50582011.08.08 21:23t/p16860.5477.57578.68877.5788478.00550133.50
50592011.08.09 08:50sell16870.5577.4490.0000.000
50602011.08.09 08:50modify16870.5577.44978.39977.289
50612011.08.09 09:18t/p16870.5577.29578.39977.2898140.00558273.50
50622011.08.09 10:15sell16880.5677.4870.0000.000
50632011.08.09 10:15modify16880.5677.48778.43777.327
50642011.08.09 10:20close16880.5677.35478.43777.3277112.00565385.50
50652011.08.09 15:05sell16890.5777.3030.0000.000
50662011.08.09 15:05modify16890.5777.30378.25377.143
50672011.08.09 16:05close16890.5777.17078.25377.1437239.00572624.50
50682011.08.10 08:35sell16900.5776.9970.0000.000
50692011.08.10 08:35modify16900.5776.99777.94776.837
50702011.08.10 09:10close16900.5776.88677.94776.8375985.00578609.50
50712011.08.10 20:05sell16910.5876.5880.0000.000
50722011.08.10 20:05modify16910.5876.58877.53876.428
50732011.08.11 01:00close16910.5876.78477.53876.428-11861.00566748.50
50742011.08.11 01:00buy16920.3976.7860.0000.000
50752011.08.11 01:00modify16920.3976.78675.83676.946
50762011.08.11 03:21t/p16920.3976.94775.83676.9466045.00572793.50
50772011.08.22 04:00buy16930.5776.6510.0000.000
50782011.08.22 04:00modify16930.5776.65175.70176.811
50792011.08.22 05:02t/p16930.5776.82175.70176.8119348.00582141.50
50802011.08.25 04:15buy16940.5876.9040.0000.000
50812011.08.25 04:15modify16940.5876.90475.95477.064
50822011.08.25 08:15t/p16940.5877.06975.95477.0649222.00591363.50
50832011.08.26 01:20buy16950.5977.3910.0000.000
50842011.08.26 01:20modify16950.5977.39176.44177.551
50852011.08.26 14:55close16950.5976.63076.44177.551-45253.00546110.50
50862011.08.26 17:20sell16960.5576.8170.0000.000
50872011.08.26 17:20modify16960.5576.81777.76776.657
50882011.08.26 18:19t/p16960.5576.65177.76776.6578800.00554910.50
50892011.08.29 02:30sell16970.5576.7720.0000.000
50902011.08.29 02:30modify16970.5576.77277.72276.612
50912011.08.29 06:00close16970.5576.67477.72276.6125060.00559970.50
50922011.09.01 07:15buy16980.5676.8390.0000.000
50932011.09.01 07:15modify16980.5676.83975.88976.999
50942011.09.01 10:05close16980.5676.91375.88976.9993808.00563778.50
50952011.09.01 16:55buy16990.5676.9340.0000.000
50962011.09.01 16:55modify16990.5676.93475.98477.094
50972011.09.01 17:20close16990.5677.06175.98477.0946776.00570554.50
50982011.09.06 17:35buy17000.5777.2250.0000.000
50992011.09.06 17:35modify17000.5777.22576.27577.385
51002011.09.06 18:15close17000.5777.35976.27577.3857296.00577850.50
51012011.09.07 00:45buy17010.5877.6300.0000.000
51022011.09.07 00:45modify17010.5877.63076.68077.790
51032011.09.07 16:25close17010.5877.33376.68077.790-17574.00560276.50
51042011.09.07 16:25sell17020.3877.3200.0000.000
51052011.09.07 16:25modify17020.3877.32078.27077.160
51062011.09.08 00:00close17020.3877.27478.27077.1601425.00561701.50
51072011.09.12 13:00sell17030.5677.0550.0000.000
51082011.09.12 13:00modify17030.5677.05578.00576.895
51092011.09.12 13:45close17030.5676.93978.00576.8956160.00567861.50
51102011.09.12 15:15sell17040.5777.1140.0000.000
51112011.09.12 15:15modify17040.5777.11478.06476.954
51122011.09.12 17:55close17040.5777.00878.06476.9545700.00573561.50
51132011.09.19 22:20sell17050.5776.5180.0000.000
51142011.09.19 22:20modify17050.5776.51877.46876.358
51152011.09.20 04:15close17050.5776.57677.46876.358-3790.50569771.00
51162011.09.22 09:55buy17060.5776.6540.0000.000
51172011.09.22 09:55modify17060.5776.65475.70476.814
51182011.09.22 19:35close17060.5776.45975.70476.814-11457.00558314.00
51192011.09.22 19:35sell17070.3876.4630.0000.000
51202011.09.22 19:35modify17070.3876.46377.41376.303
51212011.09.22 21:05close17070.3876.33977.41376.3034484.00562798.00
51222011.09.23 06:05sell17080.5676.3360.0000.000
51232011.09.23 06:05modify17080.5676.33677.28676.176
51242011.09.23 12:40close17080.5676.22777.28676.1765768.00568566.00
51252011.09.26 04:15buy17090.5776.4970.0000.000
51262011.09.26 04:15modify17090.5776.49775.54776.657
51272011.09.26 10:45close17090.5776.43975.54776.657-3648.00564918.00
51282011.09.28 03:00buy17100.5676.7080.0000.000
51292011.09.28 03:00modify17100.5676.70875.75876.868
51302011.09.28 15:35close17100.5676.48375.75876.868-12936.00551982.00
51312011.09.28 15:35sell17110.3876.4820.0000.000
51322011.09.28 15:35modify17110.3876.48277.43276.322
51332011.09.28 21:05close17110.3876.41277.43276.3222432.00554414.00
51342011.09.30 21:35buy17120.5576.9840.0000.000
51352011.09.30 21:35modify17120.5576.98476.03477.144
51362011.09.30 22:20close17120.5577.10976.03477.1446545.00560959.00
51372011.10.03 04:55buy17130.5677.0320.0000.000
51382011.10.03 04:55modify17130.5677.03276.08277.192
51392011.10.04 03:55close17130.5676.72276.08277.192-17780.00543179.00
51402011.10.12 22:05buy17140.5477.2940.0000.000
51412011.10.12 22:05modify17140.5477.29476.34477.454
51422011.10.13 11:00close17140.5477.14976.34477.454-8235.00534944.00
51432011.10.14 21:20buy17150.5377.2050.0000.000
51442011.10.14 21:20modify17150.5377.20576.25577.365
51452011.10.17 10:00close17150.5377.20676.25577.365-503.50534440.50
51462011.10.18 15:10sell17160.5376.7690.0000.000
51472011.10.18 15:10modify17160.5376.76977.71976.609
51482011.10.19 03:05close17160.5376.77177.71976.609-556.50533884.00
51492011.10.21 20:15sell17170.5376.2490.0000.000
51502011.10.21 20:15modify17170.5376.24977.19976.089
51512011.10.21 21:25close17170.5376.11877.19976.0896625.00540509.00
51522011.10.27 20:20sell17180.5475.8890.0000.000
51532011.10.27 20:20modify17180.5475.88976.83975.729
51542011.10.28 03:25close17180.5475.88076.83975.72927.00540536.00
51552011.10.31 11:30buy17190.5478.5820.0000.000
51562011.10.31 11:30modify17190.5478.58277.63278.742
51572011.10.31 13:15close17190.5477.83777.63278.742-40554.00499982.00
51582011.11.09 09:00sell17200.5077.6020.0000.000
51592011.11.09 09:00modify17200.5077.60278.55277.442
51602011.11.09 13:40close17200.5077.59178.55277.442250.00500232.00
51612011.11.11 20:40sell17210.5077.2390.0000.000
51622011.11.11 20:40modify17210.5077.23978.18977.079
51632011.11.11 22:45close17210.5077.14578.18977.0794400.00504632.00
51642011.11.14 02:45sell17220.5077.2220.0000.000
51652011.11.14 02:45modify17220.5077.22278.17277.062
51662011.11.14 04:40close17220.5077.14278.17277.0623700.00508332.00
51672011.11.14 14:25sell17230.5176.9880.0000.000
51682011.11.14 14:25modify17230.5176.98877.93876.828
51692011.11.14 18:00close17230.5176.95377.93876.8281479.00509811.00
51702011.11.24 00:05buy17240.5177.2740.0000.000
51712011.11.24 00:05modify17240.5177.27476.32477.434
51722011.11.24 07:50close17240.5177.11476.32477.434-8466.00501345.00
51732011.11.29 06:05buy17250.5078.1030.0000.000
51742011.11.29 06:05modify17250.5078.10377.15378.263
51752011.11.29 16:55close17250.5077.92777.15378.263-9100.00492245.00
51762011.11.29 16:55sell17260.3477.9220.0000.000
51772011.11.29 16:55modify17260.3477.92278.87277.762
51782011.11.29 18:00close17260.3477.80678.87277.7623740.00495985.00
51792011.12.01 02:25sell17270.5077.6320.0000.000
51802011.12.01 02:25modify17270.5077.63278.58277.472
51812011.12.01 03:05close17270.5077.52478.58277.4725100.00501085.00
51822012.01.02 01:00sell17280.5077.1200.0000.000
51832012.01.02 01:00modify17280.5077.12078.07076.960
51842012.01.02 04:55close17280.5077.03178.07076.9604150.00505235.00
51852012.01.02 14:55sell17290.5176.9510.0000.000
51862012.01.02 14:55modify17290.5176.95177.90176.791
51872012.01.02 21:30close17290.5176.92077.90176.7911275.00506510.00
51882012.01.06 00:15buy17300.5177.1010.0000.000
51892012.01.06 00:15modify17300.5177.10176.15177.261
51902012.01.06 02:15close17300.5177.20076.15177.2614743.00511253.00
51912012.01.19 22:55buy17310.5177.1370.0000.000
51922012.01.19 22:55modify17310.5177.13776.18777.297
51932012.01.20 03:05close17310.5177.14476.18777.297-25.50511227.50
51942012.01.24 23:55buy17320.5177.6920.0000.000
51952012.01.24 23:55modify17320.5177.69276.74277.852
51962012.01.25 02:15close17320.5177.77176.74277.8523646.50514874.00
51972012.01.30 12:10sell17330.5176.7240.0000.000
51982012.01.30 12:10modify17330.5176.72477.67476.564
51992012.01.30 15:50close17330.5176.63477.67476.5644284.00519158.00
52002012.01.30 23:00sell17340.5276.3430.0000.000
52012012.01.30 23:00modify17340.5276.34377.29376.183
52022012.01.31 02:10close17340.5276.32977.29376.183286.00519444.00
52032012.01.31 08:35sell17350.5276.3000.0000.000
52042012.01.31 08:35modify17350.5276.30077.25076.140
52052012.01.31 15:45close17350.5276.32177.25076.140-1404.00518040.00
52062012.02.06 02:30buy17360.5276.5200.0000.000
52072012.02.06 02:30modify17360.5276.52075.57076.680
52082012.02.06 04:20close17360.5276.57675.57076.6802600.00520640.00
52092012.02.06 09:00buy17370.5276.6510.0000.000
52102012.02.06 09:00modify17370.5276.65175.70176.811
52112012.02.06 15:30close17370.5276.67875.70176.8111092.00521732.00
52122012.02.10 03:25buy17380.5277.5880.0000.000
52132012.02.10 03:25modify17380.5277.58876.63877.748
52142012.02.10 07:05close17380.5277.65476.63877.7483120.00524852.00
52152012.02.15 01:55buy17390.5278.3800.0000.000
52162012.02.15 01:55modify17390.5278.38077.43078.540
52172012.02.15 02:55close17390.5278.50677.43078.5406240.00531092.00
52182012.02.15 08:00buy17400.5378.4360.0000.000
52192012.02.15 08:00modify17400.5378.43677.48678.596
52202012.02.15 11:30close17400.5378.52377.48678.5964293.00535385.00
52212012.02.17 01:30buy17410.5478.8410.0000.000
52222012.02.17 01:30modify17410.5478.84177.89179.001
52232012.02.17 02:30close17410.5478.93277.89179.0014590.00539975.00
52242012.02.17 10:50buy17420.5479.0080.0000.000
52252012.02.17 10:50modify17420.5479.00878.05879.168
52262012.02.17 13:55close17420.5479.13478.05879.1686480.00546455.00
52272012.02.20 03:10buy17430.5579.5600.0000.000
52282012.02.20 03:10modify17430.5579.56078.61079.720
52292012.02.20 12:05close17430.5579.59278.61079.7201430.00547885.00
52302012.02.22 22:00buy17440.5580.2440.0000.000
52312012.02.22 22:00modify17440.5580.24479.29480.404
52322012.02.23 01:15close17440.5580.32279.29480.4043877.50551762.50
52332012.02.24 13:35buy17450.5580.5070.0000.000
52342012.02.24 13:35modify17450.5580.50779.55780.667
52352012.02.24 16:05close17450.5580.62679.55780.6676215.00557977.50
52362012.02.27 02:35buy17460.5681.1150.0000.000
52372012.02.27 02:35modify17460.5681.11580.16581.275
52382012.02.27 02:45close17460.5681.24180.16581.2756720.00564697.50
52392012.02.27 08:55buy17470.5681.0870.0000.000
52402012.02.27 08:55modify17470.5681.08780.13781.247
52412012.02.27 16:10close17470.5680.37080.13781.247-40488.00524209.50
52422012.02.27 22:05sell17480.5280.5130.0000.000
52432012.02.27 22:05modify17480.5280.51381.46380.353
52442012.02.28 00:50close17480.5280.49381.46380.353598.00524807.50
52452012.02.28 07:05sell17490.5280.3790.0000.000
52462012.02.28 07:05modify17490.5280.37981.32980.219
52472012.02.28 12:30close17490.5280.54081.32980.219-8684.00516123.50
52482012.02.28 12:30buy17500.3580.5390.0000.000
52492012.02.28 12:30modify17500.3580.53979.58980.699
52502012.02.28 17:05close17500.3580.62179.58980.6992660.00518783.50
52512012.03.01 04:05buy17510.5281.1040.0000.000
52522012.03.01 04:05modify17510.5281.10480.15481.264
52532012.03.01 09:30close17510.5281.13480.15481.2641248.00520031.50
52542012.03.05 14:20sell17520.5281.3250.0000.000
52552012.03.05 14:20modify17520.5281.32582.27581.165
52562012.03.05 21:00close17520.5281.36082.27581.165-2132.00517899.50
52572012.03.06 02:50buy17530.5281.4850.0000.000
52582012.03.06 02:50modify17530.5281.48580.53581.645
52592012.03.06 05:55close17530.5281.48480.53581.645-364.00517535.50
52602012.03.06 21:15sell17540.5280.7760.0000.000
52612012.03.06 21:15modify17540.5280.77681.72680.616
52622012.03.07 01:00close17540.5280.78881.72680.616-1066.00516469.50
52632012.03.07 03:35sell17550.5280.9020.0000.000
52642012.03.07 03:35modify17550.5280.90281.85280.742
52652012.03.07 04:45close17550.5280.77681.85280.7426240.00522709.50
52662012.03.08 16:20buy17560.5281.4790.0000.000
52672012.03.08 16:20modify17560.5281.47980.52981.639
52682012.03.08 20:48t/p17560.5281.64280.52981.6398164.00530873.50
52692012.03.09 22:25buy17570.5382.4330.0000.000
52702012.03.09 22:25modify17570.5382.43381.48382.593
52712012.03.12 07:20close17570.5382.34981.48382.593-5008.50525865.00
52722012.03.14 10:20buy17580.5383.0870.0000.000
52732012.03.14 10:20modify17580.5383.08782.13783.247
52742012.03.14 10:50close17580.5383.20182.13783.2475724.00531589.00
52752012.03.15 09:25buy17590.5383.9530.0000.000
52762012.03.15 09:25modify17590.5383.95383.00384.113
52772012.03.15 17:10close17590.5383.23183.00384.113-38584.00493005.00
52782012.03.15 22:45sell17600.4983.4580.0000.000
52792012.03.15 22:45modify17600.4983.45884.40883.298
52802012.03.16 03:00close17600.4983.50284.40883.298-2572.50490432.50
52812012.03.19 15:40sell17610.4983.2230.0000.000
52822012.03.19 15:40modify17610.4983.22384.17383.063
52832012.03.19 18:25close17610.4983.24184.17383.063-1176.00489256.50
52842012.03.20 14:15buy17620.4983.6340.0000.000
52852012.03.20 14:15modify17620.4983.63482.68483.794
52862012.03.20 14:35close17620.4983.75882.68483.7945782.00495038.50
52872012.03.20 16:50buy17630.5083.6320.0000.000
52882012.03.20 16:50modify17630.5083.63282.68283.792
52892012.03.20 19:00close17630.5083.62882.68283.792-500.00494538.50
52902012.03.22 08:35sell17640.4983.3600.0000.000
52912012.03.22 08:35modify17640.4983.36084.31083.200
52922012.03.22 11:05close17640.4983.21684.31083.2006762.00501300.50
52932012.03.22 15:55sell17650.5083.1570.0000.000
52942012.03.22 15:55modify17650.5083.15784.10782.997
52952012.03.22 16:18t/p17650.5082.99084.10782.9978050.00509350.50
52962012.03.23 03:30sell17660.5182.7010.0000.000
52972012.03.23 03:30modify17660.5182.70183.65182.541
52982012.03.23 10:05close17660.5182.74283.65182.541-2397.00506953.50
52992012.03.26 09:00buy17670.5182.6270.0000.000
53002012.03.26 09:00modify17670.5182.62781.67782.787
53012012.03.26 11:05close17670.5182.77681.67782.7877293.00514246.50
53022012.03.29 18:10sell17680.5182.3590.0000.000
53032012.03.29 18:10modify17680.5182.35983.30982.199
53042012.03.30 02:15close17680.5182.34083.30982.199535.50514782.00
53052012.03.30 09:45sell17690.5182.1280.0000.000
53062012.03.30 09:45modify17690.5182.12883.07881.968
53072012.03.30 14:30close17690.5182.01583.07881.9685457.00520239.00
53082012.04.02 07:10buy17700.5283.0720.0000.000
53092012.04.02 07:10modify17700.5283.07282.12283.232
53102012.04.02 16:00close17700.5282.37182.12283.232-36764.00483475.00
53112012.04.03 02:10sell17710.4882.1670.0000.000
53122012.04.03 02:10modify17710.4882.16783.11782.007
53132012.04.03 02:45close17710.4882.04283.11782.0075712.00489187.00
53142012.04.03 07:30sell17720.4981.9800.0000.000
53152012.04.03 07:30modify17720.4981.98082.93081.820
53162012.04.03 18:35close17720.4982.15582.93081.820-8869.00480318.00
53172012.04.03 18:35buy17730.3282.1410.0000.000
53182012.04.03 18:35modify17730.3282.14181.19182.301
53192012.04.03 21:00t/p17730.3282.29881.19182.3014832.00485150.00
53202012.04.04 04:35buy17740.4982.7560.0000.000
53212012.04.04 04:35modify17740.4982.75681.80682.916
53222012.04.04 18:05close17740.4982.53181.80682.916-11319.00473831.00
53232012.04.04 18:05sell17750.3182.5170.0000.000
53242012.04.04 18:05modify17750.3182.51783.46782.357
53252012.04.04 22:20close17750.3182.50083.46782.357341.00474172.00
53262012.04.05 15:45sell17760.4782.1040.0000.000
53272012.04.05 15:45modify17760.4782.10483.05481.944
53282012.04.06 00:05close17760.4782.33783.05481.944-11350.50462821.50
53292012.04.06 00:05buy17770.3182.3390.0000.000
53302012.04.06 00:05modify17770.3182.33981.38982.499
53312012.04.06 10:10close17770.3182.33581.38982.499-310.00462511.50
53322012.04.09 13:15sell17780.4681.4110.0000.000
53332012.04.09 13:15modify17780.4681.41182.36181.251
53342012.04.09 16:50close17780.4681.27082.36181.2516210.00468721.50
53352012.04.10 06:10buy17790.4781.6240.0000.000
53362012.04.10 06:10modify17790.4781.62480.67481.784
53372012.04.10 15:35close17790.4780.92880.67481.784-32994.00435727.50
53382012.04.11 02:20sell17800.4480.7770.0000.000
53392012.04.11 02:20modify17800.4480.77781.72780.617
53402012.04.11 10:55close17800.4480.70381.72780.6172992.00438719.50
53412012.04.16 21:40sell17810.4480.5030.0000.000
53422012.04.16 21:40modify17810.4480.50381.45380.343
53432012.04.16 23:25close17810.4480.41081.45380.3433828.00442547.50
53442012.04.17 03:45sell17820.4480.4790.0000.000
53452012.04.17 03:45modify17820.4480.47981.42980.319
53462012.04.17 07:20close17820.4480.42781.42980.3192024.00444571.50
53472012.04.18 09:35buy17830.4481.2950.0000.000
53482012.04.18 09:35modify17830.4481.29580.34581.455
53492012.04.18 11:36t/p17830.4481.44980.34581.4556512.00451083.50
53502012.04.18 15:55buy17840.4581.3200.0000.000
53512012.04.18 15:55modify17840.4581.32080.37081.480
53522012.04.19 01:20close17840.4581.32480.37081.480-157.50450926.00
53532012.04.19 07:10buy17850.4581.4200.0000.000
53542012.04.19 07:10modify17850.4581.42080.47081.580
53552012.04.19 09:00close17850.4581.50580.47081.5803555.00454481.00
53562012.04.26 21:00sell17860.4580.8980.0000.000
53572012.04.26 21:00modify17860.4580.89881.84880.738
53582012.04.27 05:20close17860.4580.97081.84880.738-3622.50450858.50
53592012.04.30 09:05sell17870.4580.2030.0000.000
53602012.04.30 09:05modify17870.4580.20381.15380.043
53612012.04.30 14:50close17870.4580.13281.15380.0432925.00453783.50
53622012.05.01 02:30sell17880.4579.8850.0000.000
53632012.05.01 02:30modify17880.4579.88580.83579.725
53642012.05.01 08:05close17880.4579.73180.83579.7256660.00460443.50
53652012.05.01 11:40sell17890.4679.7780.0000.000
53662012.05.01 11:40modify17890.4679.77880.72879.618
53672012.05.01 15:20close17890.4679.81880.72879.618-2116.00458327.50
53682012.05.01 22:40buy17900.4680.1800.0000.000
53692012.05.01 22:40modify17900.4680.18079.23080.340
53702012.05.02 01:25close17900.4680.16379.23080.340-1127.00457200.50
53712012.05.02 04:45buy17910.4680.1240.0000.000
53722012.05.02 04:45modify17910.4680.12479.17480.284
53732012.05.02 07:15close17910.4680.23879.17480.2844968.00462168.50
53742012.05.21 01:00sell17920.4679.1860.0000.000
53752012.05.21 01:00modify17920.4679.18680.13679.026
53762012.05.21 13:00close17920.4679.28580.13679.026-4830.00457338.50
53772012.05.22 22:45buy17930.4679.9390.0000.000
53782012.05.22 22:45modify17930.4679.93978.98980.099
53792012.05.23 02:45close17930.4680.01078.98980.0992921.00460259.50
53802012.05.23 22:15sell17940.4679.4820.0000.000
53812012.05.23 22:15modify17940.4679.48280.43279.322
53822012.05.24 02:55close17940.4679.44980.43279.3221127.00461386.50
53832012.05.30 21:10sell17950.4679.0380.0000.000
53842012.05.30 21:10modify17950.4679.03879.98878.878
53852012.05.31 03:00close17950.4678.98779.98878.8781955.00463341.50
53862012.05.31 09:05sell17960.4678.8290.0000.000
53872012.05.31 09:05modify17960.4678.82979.77978.669
53882012.05.31 15:10close17960.4678.74879.77978.6693450.00466791.50
53892012.06.01 02:35sell17970.4778.4200.0000.000
53902012.06.01 02:35modify17970.4778.42079.37078.260
53912012.06.01 07:20close17970.4778.41979.37078.260-235.00466556.50
53922012.06.06 03:05buy17980.4778.7020.0000.000
53932012.06.06 03:05modify17980.4778.70277.75278.862
53942012.06.06 05:20close17980.4778.79377.75278.8623995.00470551.50
53952012.06.06 15:40buy17990.4778.9750.0000.000
53962012.06.06 15:40modify17990.4778.97578.02579.135
53972012.06.06 16:35close17990.4779.10578.02579.1355828.00476379.50
53982012.06.07 03:35buy18000.4879.2510.0000.000
53992012.06.07 03:35modify18000.4879.25178.30179.411
54002012.06.07 04:35close18000.4879.38878.30179.4116288.00482667.50
54012012.06.07 09:45buy18010.4879.3480.0000.000
54022012.06.07 09:45modify18010.4879.34878.39879.508
54032012.06.07 11:55close18010.4879.38778.39879.5081584.00484251.50
54042012.06.08 12:55sell18020.4879.4280.0000.000
54052012.06.08 12:55modify18020.4879.42880.37879.268
54062012.06.08 13:30close18020.4879.28480.37879.2686624.00490875.50
54072012.06.15 10:25sell18030.4979.0100.0000.000
54082012.06.15 10:25modify18030.4979.01079.96078.850
54092012.06.15 12:15close18030.4978.87679.96078.8506272.00497147.50
54102012.06.18 06:25buy18040.5079.1890.0000.000
54112012.06.18 06:25modify18040.5079.18978.23979.349
54122012.06.18 19:25close18040.5079.00678.23979.349-9450.00487697.50
54132012.06.18 19:25sell18050.3379.0050.0000.000
54142012.06.18 19:25modify18050.3379.00579.95578.845
54152012.06.19 02:45close18050.3379.06079.95578.845-2095.50485602.00
54162012.06.21 03:00buy18060.4979.4490.0000.000
54172012.06.21 03:00modify18060.4979.44978.49979.609
54182012.06.21 04:43t/p18060.4979.61178.49979.6097644.00493246.00
54192012.06.21 19:30buy18070.4980.0690.0000.000
54202012.06.21 19:30modify18070.4980.06979.11980.229
54212012.06.21 20:10close18070.4980.19179.11980.2295684.00498930.00
54222012.06.22 00:50buy18080.5080.2390.0000.000
54232012.06.22 00:50modify18080.5080.23979.28980.399
54242012.06.22 06:10close18080.5080.26379.28980.399900.00499830.00
54252012.06.22 10:40buy18090.5080.3160.0000.000
54262012.06.22 10:40modify18090.5080.31679.36680.476
54272012.06.22 15:25close18090.5080.39079.36680.4763400.00503230.00
54282012.06.25 21:05sell18100.5079.6490.0000.000
54292012.06.25 21:05modify18100.5079.64980.59979.489
54302012.06.26 06:25close18100.5079.65180.59979.489-525.00502705.00
54312012.06.28 14:20sell18110.5079.4290.0000.000
54322012.06.28 14:20modify18110.5079.42980.37979.269
54332012.06.28 16:40close18110.5079.31780.37979.2695300.00508005.00
54342012.06.28 20:00sell18120.5179.3920.0000.000
54352012.06.28 20:00modify18120.5179.39280.34279.232
54362012.06.29 01:20close18120.5179.41280.34279.232-1453.50506551.50
54372012.07.02 03:05buy18130.5179.7840.0000.000
54382012.07.02 03:05modify18130.5179.78478.83479.944
54392012.07.02 11:25close18130.5179.70778.83479.944-4233.00502318.50
54402012.07.02 11:25sell18140.3479.7110.0000.000
54412012.07.02 11:25modify18140.3479.71180.66179.551
54422012.07.02 12:30close18140.3479.58880.66179.5513978.00506296.50
54432012.07.02 21:45sell18150.5179.4970.0000.000
54442012.07.02 21:45modify18150.5179.49780.44779.337
54452012.07.03 02:00close18150.5179.45780.44779.3371606.50507903.00
54462012.07.03 03:50sell18160.5179.5060.0000.000
54472012.07.03 03:50modify18160.5179.50680.45679.346
54482012.07.03 15:15close18160.5179.72980.45679.346-11679.00496224.00
54492012.07.03 15:15buy18170.3379.7390.0000.000
54502012.07.03 15:15modify18170.3379.73978.78979.899
54512012.07.03 15:55close18170.3379.85278.78979.8993531.00499755.00
54522012.07.03 23:05buy18180.5079.8330.0000.000
54532012.07.03 23:05modify18180.5079.83378.88379.993
54542012.07.04 03:25close18180.5079.88178.88379.9932025.00501780.00
54552012.07.12 01:50buy18190.5079.6550.0000.000
54562012.07.12 01:50modify18190.5079.65578.70579.815
54572012.07.12 06:51t/p18190.5079.82578.70579.8158200.00509980.00
54582012.07.12 19:30sell18200.5179.3400.0000.000
54592012.07.12 19:30modify18200.5179.34080.29079.180
54602012.07.13 07:10close18200.5179.29580.29079.1801861.50511841.50
54612012.07.17 00:10sell18210.5178.8650.0000.000
54622012.07.17 00:10modify18210.5178.86579.81578.705
54632012.07.17 01:50close18210.5178.81879.81578.7052091.00513932.50
54642012.07.19 12:30sell18220.5178.6390.0000.000
54652012.07.19 12:30modify18220.5178.63979.58978.479
54662012.07.19 13:50close18220.5178.55979.58978.4793774.00517706.50
54672012.07.23 13:10sell18230.5278.1050.0000.000
54682012.07.23 13:10modify18230.5278.10579.05577.945
54692012.07.24 00:50close18230.5278.34979.05577.945-13130.00504576.50
54702012.07.24 00:50buy18240.3478.3520.0000.000
54712012.07.24 00:50modify18240.3478.35277.40278.512
54722012.07.24 08:15close18240.3478.31577.40278.512-1462.00503114.50
54732012.07.30 17:50sell18250.5078.2840.0000.000
54742012.07.30 17:50modify18250.5078.28479.23478.124
54752012.07.30 18:20close18250.5078.16279.23478.1245800.00508914.50
54762012.08.03 22:30buy18260.5178.5830.0000.000
54772012.08.03 22:30modify18260.5178.58377.63378.743
54782012.08.06 12:15close18260.5178.43677.63378.743-8032.50500882.00
54792012.08.06 21:40sell18270.5078.2210.0000.000
54802012.08.06 21:40modify18270.5078.22179.17178.061
54812012.08.07 02:55close18270.5078.22079.17178.061-375.00500507.00
54822012.08.07 22:00buy18280.5078.6410.0000.000
54832012.08.07 22:00modify18280.5078.64177.69178.801
54842012.08.08 08:00close18280.5078.57477.69178.801-3725.00496782.00
54852012.08.08 16:10sell18290.5078.4520.0000.000
54862012.08.08 16:10modify18290.5078.45279.40278.292
54872012.08.08 18:00close18290.5078.37479.40278.2923600.00500382.00
54882012.08.10 22:45sell18300.5078.2660.0000.000
54892012.08.10 22:45modify18300.5078.26679.21678.106
54902012.08.13 00:05close18300.5078.25279.21678.10625.00500407.00
54912012.08.14 19:40buy18310.5078.7480.0000.000
54922012.08.14 19:40modify18310.5078.74877.79878.908
54932012.08.15 02:05close18310.5078.78977.79878.9081675.00502082.00
54942012.08.16 10:15buy18320.5079.1990.0000.000
54952012.08.16 10:15modify18320.5079.19978.24979.359
54962012.08.16 14:15close18320.5079.26778.24979.3593100.00505182.00
54972012.09.06 22:00buy18330.5178.8790.0000.000
54982012.09.06 22:00modify18330.5178.87977.92979.039
54992012.09.07 01:50close18330.5178.92577.92979.0391963.50507145.50
55002012.09.07 21:45sell18340.5178.2730.0000.000
55012012.09.07 21:45modify18340.5178.27379.22378.113
55022012.09.07 23:50close18340.5178.20079.22378.1133417.00510562.50
55032012.09.12 00:55sell18350.5177.8060.0000.000
55042012.09.12 00:55modify18350.5177.80678.75677.646
55052012.09.12 11:20close18350.5177.80578.75677.646-255.00510307.50
55062012.09.17 04:20buy18360.5178.2950.0000.000
55072012.09.17 04:20modify18360.5178.29577.34578.455
55082012.09.17 07:20close18360.5178.27277.34578.455-1479.00508828.50
55092012.09.18 03:10buy18370.5178.6520.0000.000
55102012.09.18 03:10modify18370.5178.65277.70278.812
55112012.09.18 07:45close18370.5178.63777.70278.812-1071.00507757.50
55122012.09.19 12:00buy18380.5178.9500.0000.000
55132012.09.19 12:00modify18380.5178.95078.00079.110
55142012.09.20 02:00close18380.5178.40978.00079.110-27973.50479784.00
55152012.09.20 02:00sell18390.3278.3950.0000.000
55162012.09.20 02:00modify18390.3278.39579.34578.235
55172012.09.20 05:50close18390.3278.34379.34578.2351472.00481256.00
55182012.09.28 23:55buy18400.4877.8980.0000.000
55192012.09.28 23:55modify18400.4877.89876.94878.058
55202012.10.01 03:15close18400.4878.02476.94878.0585544.00486800.00
55212012.10.04 02:45buy18410.4978.4730.0000.000
55222012.10.04 02:45modify18410.4978.47377.52378.633
55232012.10.04 05:30close18410.4978.57777.52378.6334802.00491602.00
55242012.10.08 14:35sell18420.4978.3090.0000.000
55252012.10.08 14:35modify18420.4978.30979.25978.149
55262012.10.08 17:35close18420.4978.19179.25978.1495488.00497090.00
55272012.10.08 20:10sell18430.5078.2460.0000.000
55282012.10.08 20:10modify18430.5078.24679.19678.086
55292012.10.09 02:15close18430.5078.30079.19678.086-3125.00493965.00
55302012.10.09 10:25buy18440.4978.3300.0000.000
55312012.10.09 10:25modify18440.4978.33077.38078.490
55322012.10.09 16:20close18440.4978.32677.38078.490-490.00493475.00
55332012.10.11 19:05buy18450.4978.4280.0000.000
55342012.10.11 19:05modify18450.4978.42877.47878.588
55352012.10.12 00:45close18450.4978.37977.47878.588-2768.50490706.50
55362012.10.18 10:20buy18460.4979.0940.0000.000
55372012.10.18 10:20modify18460.4979.09478.14479.254
55382012.10.18 12:25close18460.4979.22678.14479.2546174.00496880.50
55392012.10.23 04:10buy18470.5079.8940.0000.000
55402012.10.23 04:10modify18470.5079.89478.94480.054
55412012.10.23 07:55close18470.5079.90378.94480.054150.00497030.50
55422012.10.25 18:30buy18480.5080.1000.0000.000
55432012.10.25 18:30modify18480.5080.10079.15080.260
55442012.10.25 20:30close18480.5080.23279.15080.2606300.00503330.50
55452012.10.26 03:00buy18490.5080.2300.0000.000
55462012.10.26 03:00modify18490.5080.23079.28080.390
55472012.10.29 01:40close18490.5079.70079.28080.390-27025.00476305.50
55482012.10.29 01:40sell18500.3279.6930.0000.000
55492012.10.29 01:40modify18500.3279.69380.64379.533
55502012.10.29 08:10close18500.3279.64580.64379.5331344.00477649.50
55512012.10.30 16:20sell18510.4879.4900.0000.000
55522012.10.30 16:20modify18510.4879.49080.44079.330
55532012.10.31 01:05close18510.4879.59780.44079.330-5544.00472105.50
55542012.11.07 20:40sell18520.4779.9630.0000.000
55552012.11.07 20:40modify18520.4779.96380.91379.803
55562012.11.08 04:10close18520.4779.85680.91379.8034629.50476735.00
55572012.11.08 07:40sell18530.4879.9240.0000.000
55582012.11.08 07:40modify18530.4879.92480.87479.764
55592012.11.08 12:55close18530.4879.86480.87479.7642592.00479327.00
55602012.11.09 02:45sell18540.4879.5260.0000.000
55612012.11.09 02:45modify18540.4879.52680.47679.366
55622012.11.09 09:50close18540.4879.49480.47679.3661248.00480575.00
55632012.11.09 16:10sell18550.4879.3130.0000.000
55642012.11.09 16:10modify18550.4879.31380.26379.153
55652012.11.12 00:30close18550.4879.44280.26379.153-6840.00473735.00
55662012.11.15 01:00buy18560.4780.1890.0000.000
55672012.11.15 01:00modify18560.4780.18979.23980.349
55682012.11.15 06:02t/p18560.4780.35279.23980.3497379.00481114.00
55692012.11.15 17:50buy18570.4881.0890.0000.000
55702012.11.15 17:50modify18570.4881.08980.13981.249
55712012.11.15 18:35close18570.4881.21280.13981.2495616.00486730.00
55722012.11.21 06:10buy18580.4981.8380.0000.000
55732012.11.21 06:10modify18580.4981.83880.88881.998
55742012.11.21 09:40close18580.4981.95380.88881.9985341.00492071.00
55752012.11.22 02:45buy18590.4982.4330.0000.000
55762012.11.22 02:45modify18590.4982.43381.48382.593
55772012.11.22 09:05close18590.4982.56281.48382.5936027.00498098.00
55782012.11.22 14:05buy18600.5082.5670.0000.000
55792012.11.22 14:05modify18600.5082.56781.61782.727
55802012.11.23 08:35close18600.5082.34581.61782.727-11475.00486623.00
55812012.11.28 10:10sell18610.4981.9420.0000.000
55822012.11.28 10:10modify18610.4981.94282.89281.782
55832012.11.28 11:00close18610.4981.81682.89281.7825880.00492503.00
55842012.11.30 15:35buy18620.4982.6120.0000.000
55852012.11.30 15:35modify18620.4982.61281.66282.772
55862012.12.03 01:30close18620.4982.47881.66282.772-7080.50485422.50
55872012.12.05 13:50buy18630.4982.1740.0000.000
55882012.12.05 13:50modify18630.4982.17481.22482.334
55892012.12.05 17:15close18630.4982.18681.22482.334294.00485716.50
55902012.12.06 02:20buy18640.4982.3970.0000.000
55912012.12.06 02:20modify18640.4982.39781.44782.557
55922012.12.06 04:05close18640.4982.47481.44782.5573479.00489195.50
55932012.12.06 08:05buy18650.4982.4690.0000.000
55942012.12.06 08:05modify18650.4982.46981.51982.629
55952012.12.06 11:15close18650.4982.49281.51982.629833.00490028.50
55962012.12.13 09:55buy18660.4983.5250.0000.000
55972012.12.13 09:55modify18660.4983.52582.57583.685
55982012.12.13 14:15close18660.4983.47882.57583.685-2597.00487431.50
55992012.12.14 08:35buy18670.4983.7700.0000.000
56002012.12.14 08:35modify18670.4983.77082.82083.930
56012012.12.14 11:15close18670.4983.86182.82083.9304165.00491596.50
56022012.12.17 09:10buy18680.4983.9500.0000.000
56032012.12.17 09:10modify18680.4983.95083.00084.110
56042012.12.17 09:50close18680.4984.06083.00084.1105096.00496692.50
56052012.12.19 04:55buy18690.5084.2270.0000.000
56062012.12.19 04:55modify18690.5084.22783.27784.387
56072012.12.19 08:10close18690.5084.34683.27784.3875650.00502342.50
56082012.12.19 17:20buy18700.5084.3590.0000.000
56092012.12.19 17:20modify18700.5084.35983.40984.519
56102012.12.19 20:35close18700.5084.45883.40984.5194650.00506992.50
56112012.12.20 13:30sell18710.5184.0480.0000.000
56122012.12.20 13:30modify18710.5184.04884.99883.888
56132012.12.21 00:25close18710.5184.36084.99883.888-16345.50490647.00
56142012.12.21 00:25buy18720.3284.3630.0000.000
56152012.12.21 00:25modify18720.3284.36383.41384.523
56162012.12.21 01:45close18720.3284.42183.41384.5231664.00492311.00
56172012.12.21 08:15sell18730.4984.0910.0000.000
56182012.12.21 08:15modify18730.4984.09185.04183.931
56192012.12.21 09:04t/p18730.4983.92785.04183.9317742.00500053.00
56202012.12.21 11:05sell18740.5084.1640.0000.000
56212012.12.21 11:05modify18740.5084.16485.11484.004
56222012.12.21 12:05close18740.5084.04185.11484.0045850.00505903.00
56232012.12.24 05:25buy18750.5184.3830.0000.000
56242012.12.24 05:25modify18750.5184.38383.43384.543
56252012.12.24 10:25close18750.5184.40583.43384.543816.00506719.00
56262012.12.25 02:55buy18760.5184.7510.0000.000
56272012.12.25 02:55modify18760.5184.75183.80184.911
56282012.12.25 06:10close18760.5184.78383.80184.9111326.00508045.00
56292012.12.26 16:20buy18770.5185.2950.0000.000
56302012.12.26 16:20modify18770.5185.29584.34585.455
56312012.12.26 17:40close18770.5185.41884.34585.4555967.00514012.00
56322012.12.27 00:25buy18780.5185.5500.0000.000
56332012.12.27 00:25modify18780.5185.55084.60085.710
56342012.12.27 02:00close18780.5185.68684.60085.7106630.00520642.00
56352012.12.27 07:35buy18790.5285.7750.0000.000
56362012.12.27 07:35modify18790.5285.77584.82585.935
56372012.12.27 14:05close18790.5285.82784.82585.9352392.00523034.00
56382012.12.28 09:30buy18800.5286.4240.0000.000
56392012.12.28 09:30modify18800.5286.42485.47486.584
56402012.12.28 19:30close18800.5286.16085.47486.584-14040.00508994.00
56412012.12.31 06:40sell18810.5186.0210.0000.000
56422012.12.31 06:40modify18810.5186.02186.97185.861
56432012.12.31 22:05close18810.5186.73386.97185.861-36618.00472376.00
56442013.01.02 01:30buy18820.4786.6430.0000.000
56452013.01.02 01:30modify18820.4786.64385.69386.803
56462013.01.02 03:01t/p18820.4786.79585.69386.8036862.00479238.00
56472013.01.02 11:30buy18830.4887.0320.0000.000
56482013.01.02 11:30modify18830.4887.03286.08287.192
56492013.01.02 13:20close18830.4887.17686.08287.1926624.00485862.00
56502013.01.03 03:00buy18840.4987.1840.0000.000
56512013.01.03 03:00modify18840.4987.18486.23487.344
56522013.01.03 05:05close18840.4987.30386.23487.3445537.00491399.00
56532013.01.04 15:35buy18850.4988.0590.0000.000
56542013.01.04 15:35modify18850.4988.05987.10988.219
56552013.01.04 17:25close18850.4988.04187.10988.219-1176.00490223.00
56562013.01.08 04:30sell18860.4987.6860.0000.000
56572013.01.08 04:30modify18860.4987.68688.63687.526
56582013.01.08 05:57t/p18860.4987.53588.63687.5267105.00497328.00
56592013.01.09 03:20sell18870.5087.2460.0000.000
56602013.01.09 03:20modify18870.5087.24688.19687.086
56612013.01.09 12:50close18870.5087.46288.19687.086-11100.00486228.00
56622013.01.09 21:10buy18880.4987.7680.0000.000
56632013.01.09 21:10modify18880.4987.76886.81887.928
56642013.01.10 00:10close18880.4987.88986.81887.9285561.50491789.50
56652013.01.10 09:10buy18890.4988.0980.0000.000
56662013.01.10 09:10modify18890.4988.09887.14888.258
56672013.01.10 09:39t/p18890.4988.25487.14888.2587350.00499139.50
56682013.01.10 12:20buy18900.5088.0920.0000.000
56692013.01.10 12:20modify18900.5088.09287.14288.252
56702013.01.10 14:40close18900.5088.20687.14288.2525400.00504539.50
56712013.01.11 04:10buy18910.5088.8130.0000.000
56722013.01.11 04:10modify18910.5088.81387.86388.973
56732013.01.11 04:30close18910.5088.93787.86388.9735900.00510439.50
56742013.01.11 08:30buy18920.5188.9740.0000.000
56752013.01.11 08:30modify18920.5188.97488.02489.134
56762013.01.11 15:10close18920.5189.01688.02489.1341836.00512275.50
56772013.01.14 09:45buy18930.5189.4550.0000.000
56782013.01.14 09:45modify18930.5189.45588.50589.615
56792013.01.14 21:40close18930.5189.41888.50589.615-2193.00510082.50
56802013.01.16 09:00sell18940.5188.2620.0000.000
56812013.01.16 09:00modify18940.5188.26289.21288.102
56822013.01.16 09:33t/p18940.5188.10889.21288.1027548.00517630.50
56832013.01.17 04:55buy18950.5288.4420.0000.000
56842013.01.17 04:55modify18950.5288.44287.49288.602
56852013.01.17 07:56t/p18950.5288.60187.49288.6027956.00525586.50
56862013.01.18 03:15buy18960.5389.6750.0000.000
56872013.01.18 03:15modify18960.5389.67588.72589.835
56882013.01.18 03:25close18960.5389.81088.72589.8356837.00532423.50
56892013.01.21 15:05sell18970.5389.5570.0000.000
56902013.01.21 15:05modify18970.5389.55790.50789.397
56912013.01.21 22:30close18970.5389.60390.50789.397-2756.00529667.50
56922013.01.22 16:05sell18980.5388.8790.0000.000
56932013.01.22 16:05modify18980.5388.87989.82988.719
56942013.01.22 17:01t/p18980.5388.71789.82988.7198268.00537935.50
56952013.01.24 20:25buy18990.5489.8770.0000.000
56962013.01.24 20:25modify18990.5489.87788.92790.037
56972013.01.24 21:35close18990.5489.99388.92790.0375940.00543875.50
56982013.01.25 22:20buy19000.5490.9810.0000.000
56992013.01.25 22:20modify19000.5490.98190.03191.141
57002013.01.28 00:10close19000.5491.08490.03191.1414995.00548870.50
57012013.01.28 14:15sell19010.5590.8170.0000.000
57022013.01.28 14:15modify19010.5590.81791.76790.657
57032013.01.28 16:55close19010.5590.75891.76790.6572915.00551785.50
57042013.01.30 17:10buy19020.5591.1010.0000.000
57052013.01.30 17:10modify19020.5591.10190.15191.261
57062013.01.30 21:45close19020.5591.23090.15191.2616765.00558550.50
57072013.02.01 10:25buy19030.5692.0560.0000.000
57082013.02.01 10:25modify19030.5692.05691.10692.216
57092013.02.01 11:00close19030.5692.20491.10692.2167952.00566502.50
57102013.02.01 15:35buy19040.5791.9580.0000.000
57112013.02.01 15:35modify19040.5791.95891.00892.118
57122013.02.01 15:37t/p19040.5792.11991.00892.1188835.00575337.50
57132013.02.04 03:10buy19050.5892.5490.0000.000
57142013.02.04 03:10modify19050.5892.54991.59992.709
57152013.02.04 03:40close19050.5892.66791.59992.7096496.00581833.50
57162013.02.05 03:15sell19060.5892.4410.0000.000
57172013.02.05 03:15modify19060.5892.44193.39192.281
57182013.02.05 05:08t/p19060.5892.27593.39192.2819280.00591113.50
57192013.02.05 07:10sell19070.5992.4470.0000.000
57202013.02.05 07:10modify19070.5992.44793.39792.287
57212013.02.05 08:35close19070.5992.32593.39792.2876844.00597957.50
57222013.02.06 02:15buy19080.6093.4850.0000.000
57232013.02.06 02:15modify19080.6093.48592.53593.645
57242013.02.06 02:30close19080.6093.60592.53593.6456840.00604797.50
57252013.02.06 10:10buy19090.6093.6540.0000.000
57262013.02.06 10:10modify19090.6093.65492.70493.814
57272013.02.06 10:55close19090.6093.76792.70493.8146420.00611217.50
57282013.02.06 23:10sell19100.6193.5560.0000.000
57292013.02.06 23:10modify19100.6193.55694.50693.396
57302013.02.07 02:00close19100.6193.44394.50693.3966374.50617592.00
57312013.02.08 15:55sell19110.6292.7170.0000.000
57322013.02.08 15:55modify19110.6292.71793.66792.557
57332013.02.08 16:15close19110.6292.58993.66792.5577564.00625156.00
57342013.02.08 16:30sell19120.6392.7140.0000.000
57352013.02.08 16:30modify19120.6392.71493.66492.554
57362013.02.08 23:40close19120.6392.68093.66492.5541764.00626920.00
57372013.02.11 07:20sell19130.6392.6130.0000.000
57382013.02.11 07:20modify19130.6392.61393.56392.453
57392013.02.11 12:45close19130.6393.36193.56392.453-47502.00579418.00
57402013.02.12 07:25buy19140.5894.0850.0000.000
57412013.02.12 07:25modify19140.5894.08593.13594.245
57422013.02.12 09:10close19140.5894.19493.13594.2455974.00585392.00
57432013.02.12 20:05sell19150.5993.5200.0000.000
57442013.02.12 20:05modify19150.5993.52094.47093.360
57452013.02.12 23:35close19150.5993.43394.47093.3604779.00590171.00
57462013.02.15 02:10sell19160.5993.0550.0000.000
57472013.02.15 02:10modify19160.5993.05594.00592.895
57482013.02.15 03:00close19160.5992.91594.00592.8957906.00598077.00
57492013.02.15 08:40sell19170.6092.6690.0000.000
57502013.02.15 08:40modify19170.6092.66993.61992.509
57512013.02.15 09:23t/p19170.6092.50593.61992.5099480.00607557.00
57522013.02.15 21:15buy19180.6193.3920.0000.000
57532013.02.15 21:15modify19180.6193.39292.44293.552
57542013.02.15 23:00close19180.6193.53892.44293.5528540.00616097.00
57552013.02.18 07:05buy19190.6293.9950.0000.000
57562013.02.18 07:05modify19190.6293.99593.04594.155
57572013.02.18 17:55close19190.6293.99793.04594.155-248.00615849.00
57582013.02.19 16:55sell19200.6293.5980.0000.000
57592013.02.19 16:55modify19200.6293.59894.54893.438
57602013.02.19 20:15close19200.6293.48394.54893.4386758.00622607.00
57612013.02.21 22:15sell19210.6293.1540.0000.000
57622013.02.21 22:15modify19210.6293.15494.10492.994
57632013.02.22 00:45close19210.6293.03294.10492.9947037.00629644.00
57642013.02.22 09:40buy19220.6393.1840.0000.000
57652013.02.22 09:40modify19220.6393.18492.23493.344
57662013.02.22 10:20close19220.6393.29492.23493.3446552.00636196.00
57672013.02.25 10:35buy19230.6494.0210.0000.000
57682013.02.25 10:35modify19230.6494.02193.07194.181
57692013.02.25 14:55close19230.6493.98493.07194.181-2752.00633444.00
57702013.02.28 06:15buy19240.6392.2090.0000.000
57712013.02.28 06:15modify19240.6392.20991.25992.369
57722013.02.28 07:13t/p19240.6392.37291.25992.3699891.00643335.00
57732013.02.28 23:55buy19250.6492.5220.0000.000
57742013.02.28 23:55modify19250.6492.52291.57292.682
57752013.03.01 00:10close19250.6492.63691.57292.6826816.00650151.00
57762013.03.01 07:20buy19260.6592.6170.0000.000
57772013.03.01 07:20modify19260.6592.61791.66792.777
57782013.03.01 10:20close19260.6592.68891.66792.7774225.00654376.00
57792013.03.01 15:35buy19270.6592.6870.0000.000
57802013.03.01 15:35modify19270.6592.68791.73792.847
57812013.03.01 16:27t/p19270.6592.85591.73792.84710530.00664906.00
57822013.03.04 00:15buy19280.6693.3770.0000.000
57832013.03.04 00:15modify19280.6693.37792.42793.537
57842013.03.04 00:45close19280.6693.51092.42793.5378382.00673288.00
57852013.03.04 04:10buy19290.6793.3190.0000.000
57862013.03.04 04:10modify19290.6793.31992.36993.479
57872013.03.04 07:33t/p19290.6793.48092.36993.47910385.00683673.00
57882013.03.07 00:20buy19300.6894.0120.0000.000
57892013.03.07 00:20modify19300.6894.01293.06294.172
57902013.03.07 02:40close19300.6894.11593.06294.1726596.00690269.00
57912013.03.07 05:30buy19310.6993.8930.0000.000
57922013.03.07 05:30modify19310.6993.89392.94394.053
57932013.03.07 10:05close19310.6994.02792.94394.0538832.00699101.00
57942013.03.08 08:40buy19320.7095.2760.0000.000
57952013.03.08 08:40modify19320.7095.27694.32695.436
57962013.03.08 10:00close19320.7095.39994.32695.4368190.00707291.00
57972013.03.08 19:30buy19330.7195.7950.0000.000
57982013.03.08 19:30modify19330.7195.79594.84595.955
57992013.03.08 22:24t/p19330.7195.94894.84595.95510437.00717728.00
58002013.03.12 08:00buy19340.7296.4920.0000.000
58012013.03.12 08:00modify19340.7296.49295.54296.652
58022013.03.12 13:20close19340.7295.69495.54296.652-57888.00659840.00
58032013.03.12 17:05sell19350.6696.1390.0000.000
58042013.03.12 17:05modify19350.6696.13997.08995.979
58052013.03.12 18:07t/p19350.6695.97597.08995.97910428.00670268.00
58062013.03.12 22:40sell19360.6796.0530.0000.000
58072013.03.12 22:40modify19360.6796.05397.00395.893
58082013.03.13 01:35close19360.6795.94497.00395.8936733.50677001.50
58092013.03.14 17:15buy19370.6896.2550.0000.000
58102013.03.14 17:15modify19370.6896.25595.30596.415
58112013.03.14 22:25close19370.6896.14595.30596.415-7888.00669113.50
58122013.03.18 11:05sell19380.6794.7840.0000.000
58132013.03.18 11:05modify19380.6794.78495.73494.624
58142013.03.18 16:25close19380.6794.88395.73494.624-7035.00662078.50
58152013.03.19 09:05buy19390.6695.4280.0000.000
58162013.03.19 09:05modify19390.6695.42894.47895.588
58172013.03.19 10:05close19390.6695.55694.47895.5888052.00670130.50
58182013.03.19 11:10buy19400.6795.4000.0000.000
58192013.03.19 11:10modify19400.6795.40094.45095.560
58202013.03.19 15:25close19400.6795.44194.45095.5602345.00672475.50
58212013.03.19 23:55sell19410.6795.1610.0000.000
58222013.03.19 23:55modify19410.6795.16196.11195.001
58232013.03.20 01:55close19410.6795.04996.11195.0016934.50679410.00
58242013.03.21 02:55buy19420.6895.9650.0000.000
58252013.03.21 02:55modify19420.6895.96595.01596.125
58262013.03.21 05:35close19420.6896.01995.01596.1253264.00682674.00
58272013.03.21 07:45buy19430.6895.7870.0000.000
58282013.03.21 07:45modify19430.6895.78794.83795.947
58292013.03.21 10:55close19430.6895.92894.83795.9479180.00691854.00
58302013.03.21 18:45sell19440.6995.3690.0000.000
58312013.03.21 18:45modify19440.6995.36996.31995.209
58322013.03.21 18:55close19440.6995.25096.31995.2097797.00699651.00
58332013.03.22 00:50sell19450.7095.0500.0000.000
58342013.03.22 00:50modify19450.7095.05096.00094.890
58352013.03.22 02:35close19450.7094.93096.00094.8907980.00707631.00
58362013.03.22 14:05sell19460.7194.7010.0000.000
58372013.03.22 14:05modify19460.7194.70195.65194.541
58382013.03.22 18:10close19460.7194.75195.65194.541-3976.00703655.00
58392013.03.25 09:10buy19470.7094.7660.0000.000
58402013.03.25 09:10modify19470.7094.76693.81694.926
58412013.03.25 12:20close19470.7094.80193.81694.9262030.00705685.00
58422013.03.27 09:40buy19480.7194.6680.0000.000
58432013.03.27 09:40modify19480.7194.66893.71894.828
58442013.03.27 18:25close19480.7194.48093.71894.828-13774.00691911.00
58452013.03.27 18:25sell19490.4294.4690.0000.000
58462013.03.27 18:25modify19490.4294.46995.41994.309
58472013.03.27 19:10close19490.4294.34195.41994.3095124.00697035.00
58482013.03.28 09:30sell19500.7094.2160.0000.000
58492013.03.28 09:30modify19500.7094.21695.16694.056
58502013.03.28 12:05close19500.7094.07395.16694.0569590.00706625.00
58512013.04.01 13:35sell19510.7193.7420.0000.000
58522013.04.01 13:35modify19510.7193.74294.69293.582
58532013.04.01 17:00close19510.7193.61594.69293.5828591.00715216.00
58542013.04.02 11:35sell19520.7293.0000.0000.000
58552013.04.02 11:35modify19520.7293.00093.95092.840
58562013.04.02 15:30close19520.7293.13293.95092.840-9936.00705280.00
58572013.04.02 21:35buy19530.7193.3460.0000.000
58582013.04.02 21:35modify19530.7193.34692.39693.506
58592013.04.03 03:20close19530.7193.45392.39693.5067064.50712344.50
58602013.04.03 23:25sell19540.7192.9820.0000.000
58612013.04.03 23:25modify19540.7192.98293.93292.822
58622013.04.04 02:15close19540.7192.87993.93292.8226709.50719054.00
58632013.04.04 15:35buy19550.7295.3150.0000.000
58642013.04.04 15:35modify19550.7295.31594.36595.475
58652013.04.04 16:10close19550.7295.42794.36595.4757632.00726686.00
58662013.04.05 07:10buy19560.7396.6840.0000.000
58672013.04.05 07:10modify19560.7396.68495.73496.844
58682013.04.05 09:25close19560.7395.95695.73496.844-53582.00673104.00
58692013.04.09 03:00buy19570.6799.3430.0000.000
58702013.04.09 03:00modify19570.6799.34398.39399.503
58712013.04.09 11:15close19570.6799.21198.39399.503-9246.00663858.00
58722013.04.09 17:05sell19580.6699.0480.0000.000
58732013.04.09 17:05modify19580.6699.04899.99898.888
58742013.04.09 18:15close19580.6698.93599.99898.8887062.00670920.00
58752013.04.11 02:45buy19590.6799.7360.0000.000
58762013.04.11 02:45modify19590.6799.73698.78699.896
58772013.04.11 08:55close19590.6799.68998.78699.896-3551.00667369.00
58782013.04.12 15:20sell19600.6799.3440.0000.000
58792013.04.12 15:20modify19600.6799.344100.29499.184
58802013.04.12 15:30t/p19600.6799.194100.29499.1849648.00677017.00
58812013.04.15 03:25sell19610.6898.6310.0000.000
58822013.04.15 03:25modify19610.6898.63199.58198.471
58832013.04.15 04:10close19610.6898.52499.58198.4716868.00683885.00
58842013.04.16 19:40buy19620.6897.6440.0000.000
58852013.04.16 19:40modify19620.6897.64496.69497.804
58862013.04.17 00:30close19620.6897.65296.69497.80434.00683919.00
58872013.04.17 11:10buy19630.6898.0630.0000.000
58882013.04.17 11:10modify19630.6898.06397.11398.223
58892013.04.17 11:30close19630.6898.17297.11398.2237004.00690923.00
58902013.04.18 16:40buy19640.6998.1440.0000.000
58912013.04.18 16:40modify19640.6998.14497.19498.304
58922013.04.18 17:54t/p19640.6998.30097.19498.30410350.00701273.00
58932013.04.19 15:40buy19650.7099.1120.0000.000
58942013.04.19 15:40modify19650.7099.11298.16299.272
58952013.04.19 17:15close19650.7099.23898.16299.2728400.00709673.00
58962013.04.22 08:10buy19660.7199.7350.0000.000
58972013.04.22 08:10modify19660.7199.73598.78599.895
58982013.04.22 21:35close19660.7199.43698.78599.895-21655.00688018.00
58992013.04.22 21:35sell19670.4199.4490.0000.000
59002013.04.22 21:35modify19670.4199.449100.39999.289
59012013.04.22 22:50close19670.4199.326100.39999.2894797.00692815.00
59022013.04.23 14:50sell19680.6998.8230.0000.000
59032013.04.23 14:50modify19680.6998.82399.77398.663
59042013.04.23 20:10close19680.6998.67699.77398.6639729.00702544.00
59052013.04.24 14:25buy19690.7099.5040.0000.000
59062013.04.24 14:25modify19690.7099.50498.55499.664
59072013.04.24 21:15close19690.7099.51698.55499.664420.00702964.00
59082013.04.26 20:30sell19700.7098.1000.0000.000
59092013.04.26 20:30modify19700.7098.10099.05097.940
59102013.04.26 23:15close19700.7097.99999.05097.9406650.00709614.00
59112013.04.29 08:25sell19710.7197.7180.0000.000
59122013.04.29 08:25modify19710.7197.71898.66897.558
59132013.04.29 09:05close19710.7197.61598.66897.5586887.00716501.00
59142013.04.29 10:05sell19720.7297.8420.0000.000
59152013.04.29 10:05modify19720.7297.84298.79297.682
59162013.04.29 11:41t/p19720.7297.67898.79297.68211376.00727877.00
59172013.04.29 21:05buy19730.7397.9390.0000.000
59182013.04.29 21:05modify19730.7397.93996.98998.099
59192013.04.30 02:25close19730.7397.95096.98998.099255.50728132.50
59202013.04.30 15:50sell19740.7397.6550.0000.000
59212013.04.30 15:50modify19740.7397.65598.60597.495
59222013.04.30 17:02t/p19740.7397.49098.60597.49511607.00739739.50
59232013.05.02 22:10buy19750.7497.8980.0000.000
59242013.05.02 22:10modify19750.7497.89896.94898.058
59252013.05.02 23:05close19750.7498.02396.94898.0588806.00748545.50
59262013.05.03 22:00buy19760.7599.0550.0000.000
59272013.05.03 22:00modify19760.7599.05598.10599.215
59282013.05.06 00:00close19760.7599.17298.10599.2157987.50756533.00
59292013.05.06 00:00buy19770.4699.2100.0000.000
59302013.05.06 00:00modify19770.4699.21098.26099.370
59312013.05.06 00:15close19770.4699.15898.26099.370-2668.00753865.00
59322013.05.06 12:30buy19780.7599.2780.0000.000
59332013.05.06 12:30modify19780.7599.27898.32899.438
59342013.05.06 18:50close19780.7599.35698.32899.4385400.00759265.00
59352013.05.10 02:25buy19790.76100.5750.0000.000
59362013.05.10 02:25modify19790.76100.57599.625100.735
59372013.05.10 02:55close19790.76100.70599.625100.7359424.00768689.00
59382013.05.13 08:05buy19800.77101.7460.0000.000
59392013.05.13 08:05modify19800.77101.746100.796101.906
59402013.05.13 15:00close19800.77101.724100.796101.906-2156.00766533.00
59412013.05.15 03:50buy19810.77102.0710.0000.000
59422013.05.15 03:50modify19810.77102.071101.121102.231
59432013.05.15 04:46t/p19810.77102.233101.121102.23112012.00778545.00
59442013.05.15 15:35buy19820.78102.4100.0000.000
59452013.05.15 15:35modify19820.78102.410101.460102.570
59462013.05.15 18:00close19820.78102.435101.460102.5701482.00780027.00
59472013.05.20 00:05buy19830.78102.8720.0000.000
59482013.05.20 00:05modify19830.78102.872101.922103.032
59492013.05.20 01:30close19830.78102.907101.922103.0322262.00782289.00
59502013.05.20 13:10sell19840.78102.6980.0000.000
59512013.05.20 13:10modify19840.78102.698103.648102.538
59522013.05.20 14:00close19840.78102.570103.648102.5389516.00791805.00
59532013.05.21 17:40buy19850.79102.6720.0000.000
59542013.05.21 17:40modify19850.79102.672101.722102.832
59552013.05.22 03:10close19850.79102.525101.722102.832-12205.50779599.50
59562013.05.22 17:05buy19860.78102.8200.0000.000
59572013.05.22 17:05modify19860.78102.820101.870102.980
59582013.05.22 17:21t/p19860.78102.974101.870102.98011544.00791143.50
59592013.05.22 21:15buy19870.79103.1610.0000.000
59602013.05.22 21:15modify19870.79103.161102.211103.321
59612013.05.23 00:00close19870.79103.161102.211103.321-592.50790551.00
59622013.05.23 19:15sell19880.79101.9020.0000.000
59632013.05.23 19:15modify19880.79101.902102.852101.742
59642013.05.23 20:27t/p19880.79101.746102.852101.74211850.00802401.00
59652013.05.29 03:40buy19890.80102.2180.0000.000
59662013.05.29 03:40modify19890.80102.218101.268102.378
59672013.05.29 07:10close19890.80102.317101.268102.3787440.00809841.00
59682013.05.30 13:10sell19900.81100.8790.0000.000
59692013.05.30 13:10modify19900.81100.879101.829100.719
59702013.05.30 14:35close19900.81101.639101.829100.719-62046.00747795.00
59712013.06.03 14:35sell19910.75100.4750.0000.000
59722013.06.03 14:35modify19910.75100.475101.425100.315
59732013.06.03 14:46t/p19910.75100.319101.425100.31511250.00759045.00
59742013.06.04 02:05sell19920.7699.6120.0000.000
59752013.06.04 02:05modify19920.7699.612100.56299.452
59762013.06.04 03:54t/p19920.7699.448100.56299.45212008.00771053.00
59772013.06.04 13:50buy19930.77100.0270.0000.000
59782013.06.04 13:50modify19930.77100.02799.077100.187
59792013.06.04 14:38t/p19930.77100.19299.077100.18712243.00783296.00
59802013.06.06 03:40sell19940.7899.3110.0000.000
59812013.06.06 03:40modify19940.7899.311100.26199.151
59822013.06.06 05:27t/p19940.7899.158100.26199.15111466.00794762.00
59832013.06.07 00:45sell19950.7997.3410.0000.000
59842013.06.07 00:45modify19950.7997.34198.29197.181
59852013.06.07 02:04t/p19950.7997.17898.29197.18112403.00807165.00
59862013.06.07 15:55sell19960.8196.4680.0000.000
59872013.06.07 15:55modify19960.8196.46897.41896.308
59882013.06.07 16:05t/p19960.8196.31297.41896.30812150.00819315.00
59892013.06.07 16:10sell19970.8296.4700.0000.000
59902013.06.07 16:10modify19970.8296.47097.42096.310
59912013.06.07 16:55close19970.8297.18997.42096.310-59450.00759865.00
59922013.06.10 04:10buy19980.7697.7880.0000.000
59932013.06.10 04:10modify19980.7697.78896.83897.948
59942013.06.10 04:19t/p19980.7697.95896.83897.94812464.00772329.00
59952013.06.10 20:40buy19990.7798.6770.0000.000
59962013.06.10 20:40modify19990.7798.67797.72798.837
59972013.06.11 00:15close19990.7798.82297.72798.83710587.50782916.50
59982013.06.12 01:50sell20000.7896.2330.0000.000
59992013.06.12 01:50modify20000.7896.23397.18396.073
60002013.06.12 02:02t/p20000.7896.07197.18396.07312168.00795084.50
60012013.06.12 03:40sell20010.8096.4140.0000.000
60022013.06.12 03:40modify20010.8096.41497.36496.254
60032013.06.12 04:06t/p20010.8096.25797.36496.25412080.00807164.50
60042013.06.12 04:45sell20020.8196.4990.0000.000
60052013.06.12 04:45modify20020.8196.49997.44996.339
60062013.06.12 06:32t/p20020.8196.33297.44996.33913041.00820205.50
60072013.06.12 23:20sell20030.8296.0840.0000.000
60082013.06.12 23:20modify20030.8296.08497.03495.924
60092013.06.12 23:40close20030.8295.96097.03495.9249676.00829881.50
60102013.06.13 16:20sell20040.8394.6480.0000.000
60112013.06.13 16:20modify20040.8394.64895.59894.488
60122013.06.13 16:26t/p20040.8394.49395.59894.48812367.00842248.50
60132013.06.14 03:20buy20050.8495.1520.0000.000
60142013.06.14 03:20modify20050.8495.15294.20295.312
60152013.06.14 04:00close20050.8494.44194.20295.312-60228.00782020.50
60162013.06.17 03:25sell20060.7894.5460.0000.000
60172013.06.17 03:25modify20060.7894.54695.49694.386
60182013.06.17 11:45close20060.7894.78495.49694.386-19032.00762988.50
60192013.06.18 18:45buy20070.7695.3290.0000.000
60202013.06.18 18:45modify20070.7695.32994.37995.489
60212013.06.18 23:10close20070.7695.39794.37995.4894712.00767700.50
60222013.06.19 18:35sell20080.7795.1690.0000.000
60232013.06.19 18:35modify20080.7795.16996.11995.009
60242013.06.19 21:15close20080.7795.94696.11995.009-60291.00707409.50
60252013.06.20 03:25buy20090.7196.2550.0000.000
60262013.06.20 03:25modify20090.7196.25595.30596.415
60272013.06.20 03:53t/p20090.7196.41795.30596.41511076.00718485.50
60282013.06.20 13:40buy20100.7297.6900.0000.000
60292013.06.20 13:40modify20100.7297.69096.74097.850
60302013.06.20 13:50close20100.7297.82796.74097.8509432.00727917.50
60312013.06.20 15:35buy20110.7397.6450.0000.000
60322013.06.20 15:35modify20110.7397.64596.69597.805
60332013.06.20 15:51t/p20110.7397.81496.69597.80511899.00739816.50
60342013.06.21 06:35sell20120.7497.3150.0000.000
60352013.06.21 06:35modify20120.7497.31598.26597.155
60362013.06.21 10:30close20120.7498.05598.26597.155-55204.00684612.50
60372013.06.24 10:25buy20130.6898.2810.0000.000
60382013.06.24 10:25modify20130.6898.28197.33198.441
60392013.06.24 14:45close20130.6898.25597.33198.441-2176.00682436.50
60402013.06.25 00:25sell20140.6897.7590.0000.000
60412013.06.25 00:25modify20140.6897.75998.70997.599
60422013.06.25 01:50close20140.6897.62398.70997.5998840.00691276.50
60432013.06.26 03:25buy20150.6997.9530.0000.000
60442013.06.26 03:25modify20150.6997.95397.00398.113
60452013.06.26 03:40close20150.6998.08397.00398.1138556.00699832.50
60462013.06.26 05:05buy20160.7097.8110.0000.000
60472013.06.26 05:05modify20160.7097.81196.86197.971
60482013.06.26 13:55close20160.7097.68396.86197.971-9380.00690452.50
60492013.06.26 13:55sell20170.4297.6670.0000.000
60502013.06.26 13:55modify20170.4297.66798.61797.507
60512013.06.26 15:30t/p20170.4297.51198.61797.5076300.00696752.50
60522013.06.27 19:50buy20180.7098.1840.0000.000
60532013.06.27 19:50modify20180.7098.18497.23498.344
60542013.06.27 20:15close20180.7098.29497.23498.3447280.00704032.50
60552013.06.28 09:25buy20190.7098.7110.0000.000
60562013.06.28 09:25modify20190.7098.71197.76198.871
60572013.06.28 09:50close20190.7098.82397.76198.8717420.00711452.50
60582013.06.28 22:00buy20200.7199.1900.0000.000
60592013.06.28 22:00modify20200.7199.19098.24099.350
60602013.07.01 01:29t/p20200.7199.34998.24099.35010543.50721996.00
60612013.07.01 21:05buy20210.7299.5790.0000.000
60622013.07.01 21:05modify20210.7299.57998.62999.739
60632013.07.01 21:45close20210.7299.70098.62999.7398280.00730276.00
60642013.07.03 19:30sell20220.7399.9780.0000.000
60652013.07.03 19:30modify20220.7399.978100.92899.818
60662013.07.03 21:25close20220.7399.850100.92899.8188906.00739182.00
60672013.07.05 15:15sell20230.74100.1160.0000.000
60682013.07.05 15:15modify20230.74100.116101.06699.956
60692013.07.05 15:40close20230.74100.886101.06699.956-57424.00681758.00
60702013.07.08 04:30buy20240.68101.2420.0000.000
60712013.07.08 04:30modify20240.68101.242100.292101.402
60722013.07.08 11:35close20240.68101.329100.292101.4025508.00687266.00
60732013.07.10 15:55sell20250.69100.3500.0000.000
60742013.07.10 15:55modify20250.69100.350101.300100.190
60752013.07.10 17:59t/p20250.69100.193101.300100.19010419.00697685.00
60762013.07.11 09:55sell20260.7099.0200.0000.000
60772013.07.11 09:55modify20260.7099.02099.97098.860
60782013.07.11 17:05close20260.7099.11499.97098.860-7000.00690685.00
60792013.07.12 16:40buy20270.6999.2170.0000.000
60802013.07.12 16:40modify20270.6999.21798.26799.377
60812013.07.12 17:58t/p20270.6999.37098.26799.37710143.00700828.00
60822013.07.15 16:40buy20280.7099.8980.0000.000
60832013.07.15 16:40modify20280.7099.89898.948100.058
60842013.07.15 18:45close20280.70100.02998.948100.0588750.00709578.00
60852013.07.15 22:05buy20290.7199.8180.0000.000
60862013.07.15 22:05modify20290.7199.81898.86899.978
60872013.07.16 00:30close20290.7199.91198.86899.9786070.50715648.50
60882013.07.17 02:25sell20300.7299.2210.0000.000
60892013.07.17 02:25modify20300.7299.221100.17199.061
60902013.07.17 15:35close20300.7299.526100.17199.061-22392.00693256.50
60912013.07.17 15:35buy20310.4199.5200.0000.000
60922013.07.17 15:35modify20310.4199.52098.57099.680
60932013.07.17 17:40close20310.4199.56698.57099.6801640.00694896.50
60942013.07.18 23:10buy20320.69100.3910.0000.000
60952013.07.18 23:10modify20320.69100.39199.441100.551
60962013.07.18 23:30close20320.69100.51199.441100.5517866.00702762.50
60972013.07.19 10:35sell20330.70100.2300.0000.000
60982013.07.19 10:35modify20330.70100.230101.180100.070
60992013.07.19 19:45close20330.70100.236101.180100.070-840.00701922.50
61002013.07.22 22:05sell20340.7099.6200.0000.000
61012013.07.22 22:05modify20340.7099.620100.57099.460
61022013.07.23 02:09t/p20340.7099.469100.57099.4609975.00711897.50
61032013.07.23 17:40buy20350.7199.8270.0000.000
61042013.07.23 17:40modify20350.7199.82798.87799.987
61052013.07.24 04:50close20350.7199.65498.87799.987-12815.50699082.00
61062013.07.26 22:05sell20360.7098.2320.0000.000
61072013.07.26 22:05modify20360.7098.23299.18298.072
61082013.07.29 00:00close20360.7098.09099.18298.0728995.00708077.00
61092013.07.29 07:20sell20370.7197.9730.0000.000
61102013.07.29 07:20modify20370.7197.97398.92397.813
61112013.07.29 07:35close20370.7197.80798.92397.81311360.00719437.00
61122013.07.29 10:05sell20380.7298.0320.0000.000
61132013.07.29 10:05modify20380.7298.03298.98297.872
61142013.07.29 12:29t/p20380.7297.87998.98297.87210584.00730021.00
61152013.07.31 21:10buy20390.7398.1560.0000.000
61162013.07.31 21:10modify20390.7398.15697.20698.316
61172013.07.31 21:13t/p20390.7398.32497.20698.31611826.00741847.00
61182013.08.02 01:55buy20400.7499.4490.0000.000
61192013.08.02 01:55modify20400.7499.44998.49999.609
61202013.08.02 04:02t/p20400.7499.60498.49999.60911026.00752873.00
61212013.08.05 03:55sell20410.7599.1300.0000.000
61222013.08.05 03:55modify20410.7599.130100.08098.970
61232013.08.05 04:42t/p20410.7598.961100.08098.97012225.00765098.00
61242013.08.05 15:20sell20420.7798.5830.0000.000
61252013.08.05 15:20modify20420.7798.58399.53398.423
61262013.08.05 19:34t/p20420.7798.42199.53398.42312012.00777110.00
61272013.08.06 07:00sell20430.7898.1250.0000.000
61282013.08.06 07:00modify20430.7898.12599.07597.965
61292013.08.06 12:10close20430.7898.32999.07597.965-16380.00760730.00
61302013.08.07 13:50sell20440.7697.2310.0000.000
61312013.08.07 13:50modify20440.7697.23198.18197.071
61322013.08.07 15:25close20440.7697.09898.18197.0719652.00770382.00
61332013.08.08 02:00sell20450.7796.5220.0000.000
61342013.08.08 02:00modify20450.7796.52297.47296.362
61352013.08.08 06:05close20450.7796.55897.47296.362-3234.00767148.00
61362013.08.08 19:55sell20460.7796.2510.0000.000
61372013.08.08 19:55modify20460.7796.25197.20196.091
61382013.08.09 06:25close20460.7796.51497.20196.091-20905.50746242.50
61392013.08.09 19:40sell20470.7596.4690.0000.000
61402013.08.09 19:40modify20470.7596.46997.41996.309
61412013.08.09 21:10close20470.7596.34897.41996.3098625.00754867.50
61422013.08.12 17:35buy20480.7596.5460.0000.000
61432013.08.12 17:35modify20480.7596.54695.59696.706
61442013.08.12 21:15close20480.7596.60595.59696.7063975.00758842.50
61452013.08.13 22:20buy20490.7698.1210.0000.000
61462013.08.13 22:20modify20490.7698.12197.17198.281
61472013.08.14 00:45close20490.7698.25797.17198.2819766.00768608.50
61482013.08.14 02:55buy20500.7798.1890.0000.000
61492013.08.14 02:55modify20500.7798.18997.23998.349
61502013.08.14 08:05close20500.7798.17597.23998.349-1540.00767068.50
61512013.08.16 06:10sell20510.7797.5010.0000.000
61522013.08.16 06:10modify20510.7797.50198.45197.341
61532013.08.16 10:30close20510.7797.44098.45197.3414235.00771303.50
61542013.08.20 12:45sell20520.7797.4320.0000.000
61552013.08.20 12:45modify20520.7797.43298.38297.272
61562013.08.20 13:10close20520.7797.27898.38297.27211396.00782699.50
61572013.08.20 19:30sell20530.7897.2550.0000.000
61582013.08.20 19:30modify20530.7897.25598.20597.095
61592013.08.21 04:45close20530.7897.24998.20597.095-195.00782504.50
61602013.08.21 11:05buy20540.7897.3750.0000.000
61612013.08.21 11:05modify20540.7897.37596.42597.535
61622013.08.21 11:09t/p20540.7897.53096.42597.53511622.00794126.50
61632013.08.22 00:10buy20550.7997.6250.0000.000
61642013.08.22 00:10modify20550.7997.62596.67597.785
61652013.08.22 01:05close20550.7997.74196.67597.7858690.00802816.50
61662013.08.22 15:35buy20560.8098.4880.0000.000
61672013.08.22 15:35modify20560.8098.48897.53898.648
61682013.08.22 17:10close20560.8098.61297.53898.6489440.00812256.50
61692013.08.23 08:45buy20570.8198.8920.0000.000
61702013.08.23 08:45modify20570.8198.89297.94299.052
61712013.08.23 09:13t/p20570.8199.05197.94299.05212393.00824649.50
61722013.08.28 01:40sell20580.8297.1810.0000.000
61732013.08.28 01:40modify20580.8297.18198.13197.021
61742013.08.28 02:15close20580.8297.03898.13197.02111234.00835883.50
61752013.08.28 04:00sell20590.8497.2830.0000.000
61762013.08.28 04:00modify20590.8497.28398.23397.123
61772013.08.28 04:30close20590.8497.16198.23397.1239744.00845627.50
61782013.08.28 23:25buy20600.8597.6410.0000.000
61792013.08.28 23:25modify20600.8597.64196.69197.801
61802013.08.29 02:30close20600.8597.75796.69197.8019222.50854850.00
61812013.08.29 20:35buy20610.8598.2480.0000.000
61822013.08.29 20:35modify20610.8598.24897.29898.408
61832013.08.29 23:55close20610.8598.35497.29898.4088500.00863350.00
61842013.09.02 16:35buy20620.8699.1850.0000.000
61852013.09.02 16:35modify20620.8699.18598.23599.345
61862013.09.02 17:50close20620.8699.30098.23599.3459374.00872724.00
61872013.09.03 05:40buy20630.8799.3860.0000.000
61882013.09.03 05:40modify20630.8799.38698.43699.546
61892013.09.03 06:35close20630.8799.49198.43699.5468613.00881337.00
61902013.09.06 21:10sell20640.8899.2060.0000.000
61912013.09.06 21:10modify20640.8899.206100.15699.046
61922013.09.06 22:50close20640.8899.059100.15699.04612408.00893745.00
61932013.09.10 18:45buy20650.89100.2270.0000.000
61942013.09.10 18:45modify20650.89100.22799.277100.387
61952013.09.10 20:00close20650.89100.34899.277100.38710235.00903980.00
61962013.09.11 09:15buy20660.90100.3860.0000.000
61972013.09.11 09:15modify20660.90100.38699.436100.546
61982013.09.11 14:10close20660.90100.33999.436100.546-4770.00899210.00
61992013.09.12 15:35sell20670.9099.6070.0000.000
62002013.09.12 15:35modify20670.9099.607100.55799.447
62012013.09.12 16:10close20670.9099.488100.55799.44710170.00909380.00
62022013.09.12 20:40sell20680.9199.3550.0000.000
62032013.09.12 20:40modify20680.9199.355100.30599.195
62042013.09.13 15:10close20680.9199.595100.30599.195-22613.50886766.50
62052013.09.13 23:55sell20690.8999.3380.0000.000
62062013.09.13 23:55modify20690.8999.338100.28899.178
62072013.09.16 00:00t/p20690.8999.176100.28899.17813216.50899983.00
62082013.09.16 08:05sell20700.9098.9410.0000.000
62092013.09.16 08:05modify20700.9098.94199.89198.781
62102013.09.16 09:25close20700.9098.86299.89198.7816570.00906553.00
62112013.09.17 00:25buy20710.9199.0340.0000.000
62122013.09.17 00:25modify20710.9199.03498.08499.194
62132013.09.17 02:20close20710.9199.15498.08499.19410374.00916927.00
62142013.09.19 06:05sell20720.9298.3370.0000.000
62152013.09.19 06:05modify20720.9298.33799.28798.177
62162013.09.19 15:30close20720.9299.14099.28798.177-74428.00842499.00
62172013.09.19 20:30buy20730.8499.3060.0000.000
62182013.09.19 20:30modify20730.8499.30698.35699.466
62192013.09.19 23:05close20730.8499.40898.35699.4668064.00850563.00
62202013.09.23 20:25sell20740.8598.8630.0000.000
62212013.09.23 20:25modify20740.8598.86399.81398.703
62222013.09.23 22:25close20740.8598.79499.81398.7035355.00855918.00
62232013.09.30 06:50sell20750.8697.9290.0000.000
62242013.09.30 06:50modify20750.8697.92998.87997.769
62252013.09.30 09:50close20750.8697.81698.87997.7699202.00865120.00
62262013.10.01 12:10sell20760.8798.1530.0000.000
62272013.10.01 12:10modify20760.8798.15399.10397.993
62282013.10.01 12:12t/p20760.8797.99299.10397.99313485.00878605.00
62292013.10.01 16:40sell20770.8898.0280.0000.000
62302013.10.01 16:40modify20770.8898.02898.97897.868
62312013.10.01 21:30close20770.8897.93798.97897.8687480.00886085.00
62322013.10.02 20:10sell20780.8997.5240.0000.000
62332013.10.02 20:10modify20780.8997.52498.47497.364
62342013.10.02 21:45close20780.8997.40398.47497.36410235.00896320.00
62352013.10.03 13:35buy20790.9097.6840.0000.000
62362013.10.03 13:35modify20790.9097.68496.73497.844
62372013.10.03 19:20close20790.9096.96296.73497.844-65520.00830800.00
62382013.10.04 03:10sell20800.8397.3140.0000.000
62392013.10.04 03:10modify20800.8397.31498.26497.154
62402013.10.04 03:58t/p20800.8397.15898.26497.15412450.00843250.00
62412013.10.09 14:35buy20810.8497.2790.0000.000
62422013.10.09 14:35modify20810.8497.27996.32997.439
62432013.10.09 20:25close20810.8497.32796.32997.4393528.00846778.00
62442013.10.10 10:10buy20820.8597.6560.0000.000
62452013.10.10 10:10modify20820.8597.65696.70697.816
62462013.10.10 11:40close20820.8597.79496.70697.81611220.00857998.00
62472013.10.10 15:35buy20830.8697.7200.0000.000
62482013.10.10 15:35modify20830.8697.72096.77097.880
62492013.10.10 15:48t/p20830.8697.88296.77097.88013416.00871414.00
62502013.10.11 01:15buy20840.8798.1060.0000.000
62512013.10.11 01:15modify20840.8798.10697.15698.266
62522013.10.11 03:00close20840.8798.22697.15698.2669918.00881332.00
62532013.10.16 20:55buy20850.8898.6520.0000.000
62542013.10.16 20:55modify20850.8898.65297.70298.812
62552013.10.16 22:40close20850.8898.77797.70298.81210472.00891804.00
62562013.10.17 03:50buy20860.8998.7800.0000.000
62572013.10.17 03:50modify20860.8998.78097.83098.940
62582013.10.17 10:55close20860.8997.94897.83098.940-74582.00817222.00
62592013.10.23 14:50sell20870.8297.4230.0000.000
62602013.10.23 14:50modify20870.8297.42398.37397.263
62612013.10.23 16:55close20870.8297.30898.37397.2638938.00826160.00
62622013.10.23 23:25sell20880.8397.3970.0000.000
62632013.10.23 23:25modify20880.8397.39798.34797.237
62642013.10.24 04:05close20880.8397.27298.34797.2379669.50835829.50
62652013.11.01 23:50buy20890.8498.7040.0000.000
62662013.11.01 23:50modify20890.8498.70497.75498.864
62672013.11.04 00:00close20890.8498.81897.75498.8648694.00844523.50
62682013.11.04 00:00buy20900.5198.8400.0000.000
62692013.11.04 00:00modify20900.5198.84097.89099.000
62702013.11.04 05:05close20900.5198.81197.89099.000-1785.00842738.50
62712013.11.08 02:50sell20910.8498.2520.0000.000
62722013.11.08 02:50modify20910.8498.25299.20298.092
62732013.11.08 05:50close20910.8498.14599.20298.0928484.00851222.50
62742013.11.11 02:50buy20920.8599.0680.0000.000
62752013.11.11 02:50modify20920.8599.06898.11899.228
62762013.11.11 10:30close20920.8599.02898.11899.228-3910.00847312.50
62772013.11.11 21:20buy20930.8599.1970.0000.000
62782013.11.11 21:20modify20930.8599.19798.24799.357
62792013.11.12 02:40close20930.8599.23098.24799.3572167.50849480.00
62802013.11.15 07:25buy20940.85100.1170.0000.000
62812013.11.15 07:25modify20940.85100.11799.167100.277
62822013.11.15 10:05close20940.85100.19999.167100.2776460.00855940.00
62832013.11.15 14:55buy20950.86100.3110.0000.000
62842013.11.15 14:55modify20950.86100.31199.361100.471
62852013.11.18 01:05close20950.86100.30299.361100.471-1677.00854263.00
62862013.11.21 13:45buy20960.85100.7670.0000.000
62872013.11.21 13:45modify20960.85100.76799.817100.927
62882013.11.21 15:30t/p20960.85100.93599.817100.92713770.00868033.00
62892013.11.22 06:40buy20970.87101.0800.0000.000
62902013.11.22 06:40modify20970.87101.080100.130101.240
62912013.11.22 11:40close20970.87101.121100.130101.2403045.00871078.00
62922013.11.25 10:25buy20980.87101.7430.0000.000
62932013.11.25 10:25modify20980.87101.743100.793101.903
62942013.11.25 13:25close20980.87101.791100.793101.9033654.00874732.00
62952013.11.26 07:40sell20990.87101.5760.0000.000
62962013.11.26 07:40modify20990.87101.576102.526101.416
62972013.11.26 09:35close20990.87101.465102.526101.4169135.00883867.00
62982013.11.28 02:45buy21000.88102.1180.0000.000
62992013.11.28 02:45modify21000.88102.118101.168102.278
63002013.11.28 07:30close21000.88102.141101.168102.2781496.00885363.00
63012013.11.28 17:00buy21010.89102.2090.0000.000
63022013.11.28 17:00modify21010.89102.209101.259102.369
63032013.11.28 23:25close21010.89102.293101.259102.3696942.00892305.00
63042013.12.02 22:55buy21020.89102.9750.0000.000
63052013.12.02 22:55modify21020.89102.975102.025103.135
63062013.12.03 03:15close21020.89103.037102.025103.1354850.50897155.50
63072013.12.03 09:35buy21030.90103.1610.0000.000
63082013.12.03 09:35modify21030.90103.161102.211103.321
63092013.12.03 15:45close21030.90102.418102.211103.321-67410.00829745.50
63102013.12.03 17:20sell21040.83102.7340.0000.000
63112013.12.03 17:20modify21040.83102.734103.684102.574
63122013.12.03 17:36t/p21040.83102.567103.684102.57413363.00843108.50
63132013.12.04 02:30sell21050.84102.5360.0000.000
63142013.12.04 02:30modify21050.84102.536103.486102.376
63152013.12.04 03:30close21050.84102.405103.486102.37610500.00853608.50
63162013.12.04 11:45buy21060.85102.5670.0000.000
63172013.12.04 11:45modify21060.85102.567101.617102.727
63182013.12.04 15:40close21060.85102.643101.617102.7275950.00859558.50
63192013.12.04 23:55sell21070.86102.3480.0000.000
63202013.12.04 23:55modify21070.86102.348103.298102.188
63212013.12.05 03:25close21070.86102.248103.298102.1887869.00867427.50
63222013.12.09 03:40buy21080.87102.9320.0000.000
63232013.12.09 03:40modify21080.87102.932101.982103.092
63242013.12.09 04:00close21080.87103.047101.982103.0929483.00876910.50
63252013.12.11 01:00sell21090.88102.8690.0000.000
63262013.12.11 01:00modify21090.88102.869103.819102.709
63272013.12.11 05:35close21090.88102.745103.819102.70910384.00887294.50
63282013.12.11 14:40sell21100.89102.5650.0000.000
63292013.12.11 14:40modify21100.89102.565103.515102.405
63302013.12.11 16:55close21100.89102.530103.515102.4052581.00889875.50
63312013.12.13 09:00buy21110.89103.6490.0000.000
63322013.12.13 09:00modify21110.89103.649102.699103.809
63332013.12.13 12:50close21110.89103.672102.699103.8091513.00891388.50
63342013.12.16 01:55sell21120.89103.2640.0000.000
63352013.12.16 01:55modify21120.89103.264104.214103.104
63362013.12.16 03:25close21120.89103.130104.214103.10411392.00902780.50
63372013.12.16 10:05sell21130.90102.9300.0000.000
63382013.12.16 10:05modify21130.90102.930103.880102.770
63392013.12.16 14:55close21130.90102.885103.880102.7703510.00906290.50
63402013.12.19 02:20buy21140.91104.0940.0000.000
63412013.12.19 02:20modify21140.91104.094103.144104.254
63422013.12.19 07:05close21140.91104.080103.144104.254-1820.00904470.50
63432013.12.19 08:50buy21150.90103.9070.0000.000
63442013.12.19 08:50modify21150.90103.907102.957104.067
63452013.12.19 11:10close21150.90104.032102.957104.06710710.00915180.50
63462013.12.30 05:45buy21160.92105.2980.0000.000
63472013.12.30 05:45modify21160.92105.298104.348105.458
63482013.12.30 08:25close21160.92105.368104.348105.4585888.00921068.50
63492013.12.30 11:10buy21170.92105.3350.0000.000
63502013.12.30 11:10modify21170.92105.335104.385105.495
63512013.12.30 21:40close21170.92105.132104.385105.495-19228.00901840.50
63522014.01.02 23:55sell21180.90104.7980.0000.000
63532014.01.02 23:55modify21180.90104.798105.748104.638
63542014.01.03 04:05close21180.90104.736105.748104.6384815.00906655.50
63552014.01.03 09:35sell21190.91104.4080.0000.000
63562014.01.03 09:35modify21190.91104.408105.358104.248
63572014.01.03 10:25close21190.91104.276105.358104.24811466.00918121.50
63582014.01.03 13:25sell21200.92104.4720.0000.000
63592014.01.03 13:25modify21200.92104.472105.422104.312
63602014.01.03 14:05close21200.92104.348105.422104.31210856.00928977.50
63612014.01.03 14:50sell21210.93104.5020.0000.000
63622014.01.03 14:50modify21210.93104.502105.452104.342
63632014.01.03 16:20close21210.93104.375105.452104.34211253.00940230.50
63642014.01.06 02:25buy21220.94104.6560.0000.000
63652014.01.06 02:25modify21220.94104.656103.706104.816
63662014.01.06 10:05close21220.94104.449103.706104.816-20022.00920208.50
63672014.01.06 10:05sell21230.53104.4350.0000.000
63682014.01.06 10:05modify21230.53104.435105.385104.275
63692014.01.06 18:00close21230.53104.527105.385104.275-5194.00915014.50
63702014.01.08 12:25buy21240.92104.8920.0000.000
63712014.01.08 12:25modify21240.92104.892103.942105.052
63722014.01.08 15:20close21240.92104.958103.942105.0525520.00920534.50
63732014.01.13 14:40sell21250.92103.4870.0000.000
63742014.01.13 14:40modify21250.92103.487104.437103.327
63752014.01.13 15:40close21250.92103.380104.437103.3279292.00929826.50
63762014.01.14 01:30sell21260.93103.1070.0000.000
63772014.01.14 01:30modify21260.93103.107104.057102.947
63782014.01.14 06:55close21260.93103.297104.057102.947-18228.00911598.50
63792014.01.14 06:55buy21270.53103.2930.0000.000
63802014.01.14 06:55modify21270.53103.293102.343103.453
63812014.01.14 08:50close21270.53103.405102.343103.4535618.00917216.50
63822014.01.15 02:10buy21280.92104.1790.0000.000
63832014.01.15 02:10modify21280.92104.179103.229104.339
63842014.01.15 03:15close21280.92104.316103.229104.33912052.00929268.50
63852014.01.15 09:35buy21290.93104.3010.0000.000
63862014.01.15 09:35modify21290.93104.301103.351104.461
63872014.01.15 15:33t/p21290.93104.469103.351104.46115066.00944334.50
63882014.01.21 08:10buy21300.94104.5500.0000.000
63892014.01.21 08:10modify21300.94104.550103.600104.710
63902014.01.21 09:55close21300.94104.631103.600104.7107050.00951384.50
63912014.01.21 22:25sell21310.95104.3220.0000.000
63922014.01.21 22:25modify21310.95104.322105.272104.162
63932014.01.22 01:40close21310.95104.243105.272104.1626697.50958082.00
63942014.01.23 23:55sell21320.96103.3050.0000.000
63952014.01.23 23:55modify21320.96103.305104.255103.145
63962014.01.24 05:35close21320.96103.420104.255103.145-11856.00946226.00
63972014.01.24 09:20sell21330.95103.4480.0000.000
63982014.01.24 09:20modify21330.95103.448104.398103.288
63992014.01.24 10:11t/p21330.95103.278104.398103.28815580.00961806.00
64002014.01.24 15:40sell21340.96102.6220.0000.000
64012014.01.24 15:40modify21340.96102.622103.572102.462
64022014.01.24 16:00close21340.96102.492103.572102.46211904.00973710.00
64032014.01.27 02:30sell21350.97102.3600.0000.000
64042014.01.27 02:30modify21350.97102.360103.310102.200
64052014.01.27 03:10close21350.97102.258103.310102.2009312.00983022.00
64062014.01.27 17:15buy21360.98102.5360.0000.000
64072014.01.27 17:15modify21360.98102.536101.586102.696
64082014.01.27 20:45close21360.98102.578101.586102.6963528.00986550.00
64092014.01.29 02:55buy21370.99103.1310.0000.000
64102014.01.29 02:55modify21370.99103.131102.181103.291
64112014.01.29 03:25close21370.99103.239102.181103.29110098.00996648.00
64122014.01.29 09:55buy21381.00103.1860.0000.000
64132014.01.29 09:55modify21381.00103.186102.236103.346
64142014.01.29 15:35close21381.00102.476102.236103.346-71600.00925048.00
64152014.01.29 21:05sell21390.93102.3080.0000.000
64162014.01.29 21:05modify21390.93102.308103.258102.148
64172014.01.29 21:08t/p21390.93102.145103.258102.14814601.00939649.00
64182014.01.31 21:05sell21400.94102.3860.0000.000
64192014.01.31 21:05modify21400.94102.386103.336102.226
64202014.01.31 21:55close21400.94102.266103.336102.22610716.00950365.00
64212014.02.03 15:00sell21410.95101.9790.0000.000
64222014.02.03 15:00modify21410.95101.979102.929101.819
64232014.02.03 16:10close21410.95101.858102.929101.81910925.00961290.00
64242014.02.04 00:45sell21420.96101.1160.0000.000
64252014.02.04 00:45modify21420.96101.116102.066100.956
64262014.02.04 07:55close21420.96101.102102.066100.956768.00962058.00
64272014.02.05 02:20buy21430.96101.5810.0000.000
64282014.02.05 02:20modify21430.96101.581100.631101.741
64292014.02.05 16:20close21430.96101.329100.631101.741-24768.00937290.00
64302014.02.13 17:55sell21440.94102.1270.0000.000
64312014.02.13 17:55modify21440.94102.127103.077101.967
64322014.02.14 04:15close21440.94102.100103.077101.9671739.00939029.00
64332014.02.14 11:25sell21450.94101.9670.0000.000
64342014.02.14 11:25modify21450.94101.967102.917101.807
64352014.02.14 12:15close21450.94101.840102.917101.80711374.00950403.00
64362014.02.14 15:45sell21460.95101.9030.0000.000
64372014.02.14 15:45modify21460.95101.903102.853101.743
64382014.02.14 16:20close21460.95101.762102.853101.74312825.00963228.00
64392014.02.17 09:05sell21470.96101.6680.0000.000
64402014.02.17 09:05modify21470.96101.668102.618101.508
64412014.02.17 16:00close21470.96101.892102.618101.508-22080.00941148.00
64422014.02.18 10:30buy21480.94102.3930.0000.000
64432014.02.18 10:30modify21480.94102.393101.443102.553
64442014.02.18 14:07t/p21480.94102.559101.443102.55315040.00956188.00
64452014.02.18 16:15buy21490.96102.4160.0000.000
64462014.02.18 16:15modify21490.96102.416101.466102.576
64472014.02.18 23:20close21490.96102.397101.466102.576-2400.00953788.00
64482014.02.20 23:55buy21500.95102.2810.0000.000
64492014.02.20 23:55modify21500.95102.281101.331102.441
64502014.02.21 02:05close21500.95102.374101.331102.4418122.50961910.50
64512014.02.21 10:15buy21510.96102.4240.0000.000
64522014.02.21 10:15modify21510.96102.424101.474102.584
64532014.02.21 14:45close21510.96102.522101.474102.5848832.00970742.50
64542014.02.27 16:00sell21520.97102.0870.0000.000
64552014.02.27 16:00modify21520.97102.087103.037101.927
64562014.02.27 17:15close21520.97101.960103.037101.92711737.00982479.50
64572014.02.28 12:50sell21530.98101.8490.0000.000
64582014.02.28 12:50modify21530.98101.849102.799101.689
64592014.02.28 21:50close21530.98101.964102.799101.689-11858.00970621.50
64602014.03.03 15:00sell21540.97101.3650.0000.000
64612014.03.03 15:00modify21540.97101.365102.315101.205
64622014.03.04 17:15close21540.97102.075102.315101.205-69694.50900927.00
64632014.03.06 19:55buy21550.90102.9810.0000.000
64642014.03.06 19:55modify21550.90102.981102.031103.141
64652014.03.07 00:05close21550.90103.110102.031103.14110935.00911862.00
64662014.03.07 03:10buy21560.91102.9840.0000.000
64672014.03.07 03:10modify21560.91102.984102.034103.144
64682014.03.07 15:30t/p21560.91103.140102.034103.14413650.00925512.00
64692014.03.14 10:55sell21570.93101.7420.0000.000
64702014.03.14 10:55modify21570.93101.742102.692101.582
64712014.03.14 12:05close21570.93101.601102.692101.58212555.00938067.00
64722014.03.14 17:10sell21580.94101.5540.0000.000
64732014.03.14 17:10modify21580.94101.554102.504101.394
64742014.03.14 17:40close21580.94101.434102.504101.39410716.00948783.00
64752014.03.20 07:10buy21590.95102.3080.0000.000
64762014.03.20 07:10modify21590.95102.308101.358102.468
64772014.03.20 10:55close21590.95102.355101.358102.4683895.00952678.00
64782014.03.31 17:40buy21600.95103.1210.0000.000
64792014.03.31 17:40modify21600.95103.121102.171103.281
64802014.03.31 21:10close21600.95103.136102.171103.281855.00953533.00
64812014.04.02 08:10buy21610.95103.7710.0000.000
64822014.04.02 08:10modify21610.95103.771102.821103.931
64832014.04.02 18:55close21610.95103.832102.821103.9315225.00958758.00
64842014.04.07 00:40sell21620.96103.3360.0000.000
64852014.04.07 00:40modify21620.96103.336104.286103.176
64862014.04.07 03:15close21620.96103.292104.286103.1763648.00962406.00
64872014.04.07 12:30sell21630.96103.2030.0000.000
64882014.04.07 12:30modify21630.96103.203104.153103.043
64892014.04.07 16:05close21630.96103.180104.153103.0431632.00964038.00
64902014.04.09 02:50sell21640.96101.9370.0000.000
64912014.04.09 02:50modify21640.96101.937102.887101.777
64922014.04.09 16:45close21640.96101.942102.887101.777-1056.00962982.00
64932014.05.05 09:10sell21650.96101.9640.0000.000
64942014.05.05 09:10modify21650.96101.964102.914101.804
64952014.05.05 11:35close21650.96101.968102.914101.804-960.00962022.00
64962014.05.06 22:40sell21660.96101.6570.0000.000
64972014.05.06 22:40modify21660.96101.657102.607101.497
64982014.05.07 03:45close21660.96101.602102.607101.4974464.00966486.00
64992014.05.22 10:05buy21670.97101.5810.0000.000
65002014.05.22 10:05modify21670.97101.581100.631101.741
65012014.05.22 15:15close21670.97101.670100.631101.7418051.00974537.00
65022014.06.02 23:55buy21680.97102.3760.0000.000
65032014.06.02 23:55modify21680.97102.376101.426102.536
65042014.06.03 02:50close21680.97102.418101.426102.5363346.50977883.50
65052014.07.30 21:15buy21690.98102.7800.0000.000
65062014.07.30 21:15modify21690.98102.780101.830102.940
65072014.07.31 01:50close21690.98102.849101.830102.9406027.00983910.50
65082014.07.31 04:30buy21700.98102.7980.0000.000
65092014.07.31 04:30modify21700.98102.798101.848102.958
65102014.07.31 09:30close21700.98102.829101.848102.9582450.00986360.50
65112014.08.07 00:55sell21710.99102.1450.0000.000
65122014.08.07 00:55modify21710.99102.145103.095101.985
65132014.08.07 03:10close21710.99102.058103.095101.9858019.00994379.50
65142014.08.07 04:35sell21720.99102.1790.0000.000
65152014.08.07 04:35modify21720.99102.179103.129102.019
65162014.08.07 14:50close21720.99102.244103.129102.019-7029.00987350.50
65172014.08.20 15:35buy21730.99103.2360.0000.000
65182014.08.20 15:35modify21730.99103.236102.286103.396
65192014.08.20 18:40close21730.99103.358102.286103.39611484.00998834.50
65202014.08.21 09:10buy21741.00103.8280.0000.000
65212014.08.21 09:10modify21741.00103.828102.878103.988
65222014.08.21 11:20close21741.00103.903102.878103.9886900.001005734.50
65232014.08.21 13:35buy21751.01103.7960.0000.000
65242014.08.21 13:35modify21751.01103.796102.846103.956
65252014.08.21 23:00close21751.01103.839102.846103.9563737.001009471.50
65262014.09.02 11:30buy21761.01104.7870.0000.000
65272014.09.02 11:30modify21761.01104.787103.837104.947
65282014.09.02 12:10close21761.01104.904103.837104.94711211.001020682.50
65292014.09.05 07:40buy21771.02105.2940.0000.000
65302014.09.05 07:40modify21771.02105.294104.344105.454
65312014.09.05 19:25close21771.02105.026104.344105.454-27948.00992734.50
65322014.09.09 13:30buy21780.99106.2050.0000.000
65332014.09.09 13:30modify21780.99106.205105.255106.365
65342014.09.09 16:05close21780.99106.266105.255106.3655445.00998179.50
65352014.09.09 22:10buy21791.00106.3090.0000.000
65362014.09.09 22:10modify21791.00106.309105.359106.469
65372014.09.10 04:50close21791.00106.236105.359106.469-8050.00990129.50
65382014.09.11 03:15buy21800.99106.7400.0000.000
65392014.09.11 03:15modify21800.99106.740105.790106.900
65402014.09.11 07:25close21800.99106.826105.790106.9007920.00998049.50
65412014.09.25 04:15buy21811.00109.0880.0000.000
65422014.09.25 04:15modify21811.00109.088108.138109.248
65432014.09.25 05:10close21811.00109.190108.138109.2489600.001007649.50
65442014.09.25 15:45buy21821.01109.1960.0000.000
65452014.09.25 15:45modify21821.01109.196108.246109.356
65462014.09.26 04:50close21821.01108.688108.246109.356-52065.50955584.00
65472014.09.26 04:50sell21830.52108.6980.0000.000
65482014.09.26 04:50modify21830.52108.698109.648108.538
65492014.09.26 10:20close21830.52108.956109.648108.538-13728.00941856.00
65502014.09.29 13:40buy21840.94109.5040.0000.000
65512014.09.29 13:40modify21840.94109.504108.554109.664
65522014.09.29 20:35close21840.94109.439108.554109.664-6674.00935182.00
65532014.10.02 14:55sell21850.94108.8060.0000.000
65542014.10.02 14:55modify21850.94108.806109.756108.646
65552014.10.02 15:50close21850.94108.695109.756108.6469870.00945052.00
65562014.10.03 02:20sell21860.95108.4760.0000.000
65572014.10.03 02:20modify21860.95108.476109.426108.316
65582014.10.03 10:25close21860.95108.760109.426108.316-27550.00917502.00
65592014.10.03 10:25buy21870.51108.7680.0000.000
65602014.10.03 10:25modify21870.51108.768107.818108.928
65612014.10.03 11:40close21870.51108.891107.818108.9285967.00923469.00
65622014.10.06 03:30buy21880.92109.6800.0000.000
65632014.10.06 03:30modify21880.92109.680108.730109.840
65642014.10.06 19:55close21880.92108.944108.730109.840-68264.00855205.00
65652014.10.07 02:35sell21890.86108.9010.0000.000
65662014.10.07 02:35modify21890.86108.901109.851108.741
65672014.10.07 07:40close21890.86108.954109.851108.741-5074.00850131.00
65682014.10.07 13:05sell21900.85108.7380.0000.000
65692014.10.07 13:05modify21900.85108.738109.688108.578
65702014.10.07 14:20close21900.85108.585109.688108.57812495.00862626.00
65712014.10.08 03:30sell21910.86108.2560.0000.000
65722014.10.08 03:30modify21910.86108.256109.206108.096
65732014.10.08 09:55close21910.86108.237109.206108.0961118.00863744.00
65742014.10.09 12:00sell21920.86107.9200.0000.000
65752014.10.09 12:00modify21920.86107.920108.870107.760
65762014.10.09 13:15close21920.86107.785108.870107.76011094.00874838.00
65772014.10.09 15:45sell21930.87107.8760.0000.000
65782014.10.09 15:45modify21930.87107.876108.826107.716
65792014.10.09 16:55close21930.87107.766108.826107.7169048.00883886.00
65802014.10.13 09:15sell21940.88107.3160.0000.000
65812014.10.13 09:15modify21940.88107.316108.266107.156
65822014.10.13 14:25close21940.88107.265108.266107.1563960.00887846.00
65832014.10.14 03:05sell21950.89107.1430.0000.000
65842014.10.14 03:05modify21950.89107.143108.093106.983
65852014.10.14 08:25close21950.89107.068108.093106.9836141.00893987.00
65862014.10.15 22:15sell21960.89106.1510.0000.000
65872014.10.15 22:15modify21960.89106.151107.101105.991
65882014.10.15 23:15close21960.89106.002107.101105.99112727.00906714.00
65892014.10.17 15:00buy21970.91106.4080.0000.000
65902014.10.17 15:00modify21970.91106.408105.458106.568
65912014.10.17 15:33t/p21970.91106.573105.458106.56814469.00921183.00
65922014.10.20 10:10buy21980.92107.1420.0000.000
65932014.10.20 10:10modify21980.92107.142106.192107.302
65942014.10.20 23:35close21980.92106.944106.192107.302-18768.00902415.00
65952014.10.20 23:35sell21990.51106.9280.0000.000
65962014.10.20 23:35modify21990.51106.928107.878106.768
65972014.10.21 03:05close21990.51106.855107.878106.7683289.50905704.50
65982014.10.21 11:15sell22000.91106.6020.0000.000
65992014.10.21 11:15modify22000.91106.602107.552106.442
66002014.10.21 15:40close22000.91106.634107.552106.442-3458.00902246.50
66012014.10.22 05:05buy22010.90106.8810.0000.000
66022014.10.22 05:05modify22010.90106.881105.931107.041
66032014.10.22 08:05close22010.90106.983105.931107.0418640.00910886.50
66042014.10.24 02:20buy22020.91108.1790.0000.000
66052014.10.24 02:20modify22020.91108.179107.229108.339
66062014.10.24 10:00close22020.91108.103107.229108.339-7462.00903424.50
66072014.10.30 12:50buy22030.90108.9810.0000.000
66082014.10.30 12:50modify22030.90108.981108.031109.141
66092014.10.30 15:20close22030.90109.092108.031109.1419450.00912874.50
66102014.11.03 08:25buy22040.91112.6630.0000.000
66112014.11.03 08:25modify22040.91112.663111.713112.823
66122014.11.03 09:30t/p22040.91112.815111.713112.82313286.00926160.50
66132014.11.03 21:30buy22050.93113.7590.0000.000
66142014.11.03 21:30modify22050.93113.759112.809113.919
66152014.11.03 23:20close22050.93113.891112.809113.91911718.00937878.50
66162014.11.06 02:05buy22060.94114.6030.0000.000
66172014.11.06 02:05modify22060.94114.603113.653114.763
66182014.11.06 03:25close22060.94114.710113.653114.7639494.00947372.50
66192014.11.10 13:55sell22070.95114.2300.0000.000
66202014.11.10 13:55modify22070.95114.230115.180114.070
66212014.11.10 14:30close22070.95114.117115.180114.07010165.00957537.50
66222014.11.11 01:55buy22080.96114.7580.0000.000
66232014.11.11 01:55modify22080.96114.758113.808114.918
66242014.11.11 02:08t/p22080.96114.920113.808114.91814976.00972513.50
66252014.11.11 15:25buy22090.97115.7640.0000.000
66262014.11.11 15:25modify22090.97115.764114.814115.924
66272014.11.11 23:45close22090.97115.702114.814115.924-6596.00965917.50
66282014.11.12 18:40sell22100.97115.3810.0000.000
66292014.11.12 18:40modify22100.97115.381116.331115.221
66302014.11.12 23:55close22100.97115.456116.331115.221-7857.00958060.50
66312014.11.12 23:55buy22110.51115.4700.0000.000
66322014.11.12 23:55modify22110.51115.470114.520115.630
66332014.11.13 01:00close22110.51115.589114.520115.6305686.50963747.00
66342014.11.13 10:25buy22120.96115.5830.0000.000
66352014.11.13 10:25modify22120.96115.583114.633115.743
66362014.11.13 17:28t/p22120.96115.743114.633115.74314784.00978531.00
66372014.11.17 09:50sell22130.98115.9370.0000.000
66382014.11.17 09:50modify22130.98115.937116.887115.777
66392014.11.18 00:00close22130.98116.652116.887115.777-70903.00907628.00
66402014.11.18 03:05buy22140.91116.5350.0000.000
66412014.11.18 03:05modify22140.91116.535115.585116.695
66422014.11.18 03:20close22140.91116.662115.585116.69511011.00918639.00
66432014.11.18 04:05buy22150.92116.4790.0000.000
66442014.11.18 04:05modify22150.92116.479115.529116.639
66452014.11.18 05:20close22150.92116.606115.529116.63911132.00929771.00
66462014.11.19 21:20buy22160.93117.6090.0000.000
66472014.11.19 21:20modify22160.93117.609116.659117.769
66482014.11.19 21:27t/p22160.93117.775116.659117.76914880.00944651.00
66492014.11.20 10:05buy22170.94118.4390.0000.000
66502014.11.20 10:05modify22170.94118.439117.489118.599
66512014.11.20 10:40t/p22170.94118.598117.489118.59914382.00959033.00
66522014.11.21 07:05sell22180.96117.9250.0000.000
66532014.11.21 07:05modify22180.96117.925118.875117.765
66542014.11.21 07:28t/p22180.96117.775118.875117.76513824.00972857.00
66552014.11.21 08:05sell22190.97117.9680.0000.000
66562014.11.21 08:05modify22190.97117.968118.918117.808
66572014.11.21 08:24t/p22190.97117.804118.918117.80815326.00988183.00
66582014.11.24 21:15buy22200.99118.2730.0000.000
66592014.11.24 21:15modify22200.99118.273117.323118.433
66602014.11.25 00:20close22200.99118.351117.323118.4336979.50995162.50
66612014.11.25 11:05sell22211.00118.0780.0000.000
66622014.11.25 11:05modify22211.00118.078119.028117.918
66632014.11.25 13:55close22211.00118.033119.028117.9183900.00999062.50
66642014.11.28 08:20buy22221.00118.1570.0000.000
66652014.11.28 08:20modify22221.00118.157117.207118.317
66662014.11.28 13:10close22221.00118.237117.207118.3177400.001006462.50
66672014.11.28 23:55buy22231.01118.6190.0000.000
66682014.11.28 23:55modify22231.01118.619117.669118.779
66692014.12.01 00:00close22231.01118.729117.669118.77910049.501016512.00
66702014.12.03 01:50buy22241.02119.1690.0000.000
66712014.12.03 01:50modify22241.02119.169118.219119.329
66722014.12.03 02:50close22241.02119.305118.219119.32913260.001029772.00
66732014.12.03 06:20buy22251.03119.1760.0000.000
66742014.12.03 06:20modify22251.03119.176118.226119.336
66752014.12.03 08:51t/p22251.03119.331118.226119.33615347.001045119.00
66762014.12.04 07:45buy22261.05119.8670.0000.000
66772014.12.04 07:45modify22261.05119.867118.917120.027
66782014.12.04 16:17t/p22261.05120.025118.917120.02715960.001061079.00
66792014.12.05 21:40buy22271.06121.3670.0000.000
66802014.12.05 21:40modify22271.06121.367120.417121.527
66812014.12.05 23:59t/p22271.06121.534120.417121.52717066.001078145.00
66822014.12.08 23:10sell22281.08120.7230.0000.000
66832014.12.08 23:10modify22281.08120.723121.673120.563
66842014.12.09 00:45close22281.08120.599121.673120.56312474.001090619.00
66852014.12.09 02:25sell22291.09120.8380.0000.000
66862014.12.09 02:25modify22291.09120.838121.788120.678
66872014.12.09 04:30close22291.09120.718121.788120.67812426.001103045.00
66882014.12.09 22:05sell22301.10119.5480.0000.000
66892014.12.09 22:05modify22301.10119.548120.498119.388
66902014.12.10 00:45close22301.10119.502120.498119.3884125.001107170.00
66912014.12.11 03:30sell22311.11118.0900.0000.000
66922014.12.11 03:30modify22311.11118.090119.040117.930
66932014.12.11 05:20close22311.11117.970119.040117.93012654.001119824.00
66942014.12.11 07:05sell22321.12118.2740.0000.000
66952014.12.11 07:05modify22321.12118.274119.224118.114
66962014.12.11 07:30close22321.12118.150119.224118.11413216.001133040.00
66972014.12.11 21:40buy22331.13119.2570.0000.000
66982014.12.11 21:40modify22331.13119.257118.307119.417
66992014.12.12 11:00close22331.13118.516118.307119.417-84580.501048459.50
67002014.12.12 14:20sell22341.05118.5450.0000.000
67012014.12.12 14:20modify22341.05118.545119.495118.385
67022014.12.12 14:57t/p22341.05118.375119.495118.38517220.001065679.50
67032014.12.12 16:20sell22351.07118.6740.0000.000
67042014.12.12 16:20modify22351.07118.674119.624118.514
67052014.12.12 17:55close22351.07118.661119.624118.514749.001066428.50
67062014.12.15 23:55sell22361.07117.9120.0000.000
67072014.12.15 23:55modify22361.07117.912118.862117.752
67082014.12.16 01:08t/p22361.07117.755118.862117.75215889.501082318.00
67092014.12.16 17:25sell22371.08116.8000.0000.000
67102014.12.16 17:25modify22371.08116.800117.750116.640
67112014.12.16 18:30close22371.08117.602117.750116.640-87264.00995054.00
67122014.12.17 13:25buy22381.00116.9900.0000.000
67132014.12.17 13:25modify22381.00116.990116.040117.150
67142014.12.17 13:40close22381.00117.124116.040117.15012800.001007854.00
67152014.12.18 04:45buy22391.01118.5160.0000.000
67162014.12.18 04:45modify22391.01118.516117.566118.676
67172014.12.18 08:15close22391.01118.628117.566118.67610706.001018560.00
67182014.12.18 18:10buy22401.02118.7540.0000.000
67192014.12.18 18:10modify22401.02118.754117.804118.914
67202014.12.18 19:10close22401.02118.904117.804118.91414688.001033248.00
67212014.12.19 15:10buy22411.03119.2480.0000.000
67222014.12.19 15:10modify22411.03119.248118.298119.408
67232014.12.19 16:15close22411.03119.225118.298119.408-2987.001030261.00
67242014.12.19 23:30buy22421.03119.4360.0000.000
67252014.12.19 23:30modify22421.03119.436118.486119.596
67262014.12.22 01:15close22421.03119.555118.486119.59611175.501041436.50
67272014.12.22 02:10buy22431.04119.4180.0000.000
67282014.12.22 02:10modify22431.04119.418118.468119.578
67292014.12.22 06:25close22431.04119.526118.468119.57810608.001052044.50
67302014.12.24 02:45buy22441.05120.5970.0000.000
67312014.12.24 02:45modify22441.05120.597119.647120.757
67322014.12.24 18:05close22441.05120.518119.647120.757-8925.001043119.50
67332014.12.30 20:25sell22451.04119.5260.0000.000
67342014.12.30 20:25modify22451.04119.526120.476119.366
67352014.12.30 23:40close22451.04119.409120.476119.36611544.001054663.50
67362015.01.02 17:05buy22461.05120.5450.0000.000
67372015.01.02 17:05modify22461.05120.545119.595120.705
67382015.01.02 22:45close22461.05120.390119.595120.705-16905.001037758.50
67392015.01.06 10:05sell22471.04119.2120.0000.000
67402015.01.06 10:05modify22471.04119.212120.162119.052
67412015.01.06 10:35close22471.04119.082120.162119.05212896.001050654.50
67422015.01.06 13:50sell22481.05119.1820.0000.000
67432015.01.06 13:50modify22481.05119.182120.132119.022
67442015.01.06 15:00close22481.05119.057120.132119.02212495.001063149.50
67452015.01.06 22:05sell22491.06118.6360.0000.000
67462015.01.06 22:05modify22491.06118.636119.586118.476
67472015.01.06 23:00close22491.06118.513119.586118.47612402.001075551.50
67482015.01.07 20:45buy22501.08119.2840.0000.000
67492015.01.07 20:45modify22501.08119.284118.334119.444
67502015.01.07 21:00t/p22501.08119.439118.334119.44416092.001091643.50
67512015.01.08 15:00buy22511.09119.7320.0000.000
67522015.01.08 15:00modify22511.09119.732118.782119.892
67532015.01.08 17:55close22511.09119.694118.782119.892-4796.001086847.50
67542015.01.12 04:05sell22521.09118.4350.0000.000
67552015.01.12 04:05modify22521.09118.435119.385118.275
67562015.01.12 05:18t/p22521.09118.266119.385118.27517767.001104614.50
67572015.01.12 09:45sell22531.10118.4020.0000.000
67582015.01.12 09:45modify22531.10118.402119.352118.242
67592015.01.12 12:00close22531.10119.147119.352118.242-82610.001022004.50
67602015.01.12 15:20buy22541.02118.9860.0000.000
67612015.01.12 15:20modify22541.02118.986118.036119.146
67622015.01.12 19:30close22541.02118.248118.036119.146-75888.00946116.50
67632015.01.13 01:30sell22550.95118.4540.0000.000
67642015.01.13 01:30modify22550.95118.454119.404118.294
67652015.01.13 02:00t/p22550.95118.299119.404118.29414155.00960271.50
67662015.01.13 06:25sell22560.96118.1420.0000.000
67672015.01.13 06:25modify22560.96118.142119.092117.982
67682015.01.13 10:00close22560.96118.259119.092117.982-11808.00948463.50
67692015.01.14 18:00sell22570.95116.9040.0000.000
67702015.01.14 18:00modify22570.95116.904117.854116.744
67712015.01.14 18:20close22570.95116.754117.854116.74413680.00962143.50
67722015.01.14 19:45sell22580.96117.0290.0000.000
67732015.01.14 19:45modify22580.96117.029117.979116.869
67742015.01.14 20:45close22580.96116.892117.979116.86912576.00974719.50
67752015.01.15 00:30buy22590.97117.1740.0000.000
67762015.01.15 00:30modify22590.97117.174116.224117.334
67772015.01.15 01:15close22590.97117.320116.224117.33413580.00988299.50
67782015.01.15 11:10buy22600.99117.5100.0000.000
67792015.01.15 11:10modify22600.99117.510116.560117.670
67802015.01.15 11:50close22600.99116.801116.560117.670-70785.00917514.50
67812015.01.15 16:15sell22610.92117.1300.0000.000
67822015.01.15 16:15modify22610.92117.130118.080116.970
67832015.01.15 16:34t/p22610.92116.969118.080116.97014260.00931774.50
67842015.01.16 06:35sell22620.93116.4030.0000.000
67852015.01.16 06:35modify22620.93116.403117.353116.243
67862015.01.16 11:10close22620.93116.437117.353116.243-3720.00928054.50
67872015.01.19 03:20buy22630.93117.1910.0000.000
67882015.01.19 03:20modify22630.93117.191116.241117.351
67892015.01.19 10:40close22630.93117.317116.241117.35111160.00939214.50
67902015.01.20 09:50buy22640.94118.2120.0000.000
67912015.01.20 09:50modify22640.94118.212117.262118.372
67922015.01.20 10:10close22640.94118.336117.262118.37211092.00950306.50
67932015.01.20 10:50buy22650.95118.1280.0000.000
67942015.01.20 10:50modify22650.95118.128117.178118.288
67952015.01.20 11:55close22650.95118.247117.178118.28810735.00961041.50
67962015.01.21 17:50sell22660.96117.7600.0000.000
67972015.01.21 17:50modify22660.96117.760118.710117.600
67982015.01.21 18:08t/p22660.96117.596118.710117.60015168.00976209.50
67992015.01.23 02:45buy22670.98118.4280.0000.000
68002015.01.23 02:45modify22670.98118.428117.478118.588
68012015.01.23 06:49t/p22670.98118.583117.478118.58814602.00990811.50
68022015.01.27 04:10buy22680.99118.3510.0000.000
68032015.01.27 04:10modify22680.99118.351117.401118.511
68042015.01.27 15:35close22680.99117.553117.401118.511-79596.00911215.50
68052015.01.27 19:40sell22690.91117.8270.0000.000
68062015.01.27 19:40modify22690.91117.827118.777117.667
68072015.01.28 08:05close22690.91117.976118.777117.667-14332.50896883.00
68082015.01.28 08:05buy22700.47117.9950.0000.000
68092015.01.28 08:05modify22700.47117.995117.045118.155
68102015.01.28 09:35close22700.47118.133117.045118.1556204.00903087.00
68112015.01.30 02:25buy22710.90118.2120.0000.000
68122015.01.30 02:25modify22710.90118.212117.262118.372
68132015.01.30 06:10close22710.90118.110117.262118.372-9720.00893367.00
68142015.01.30 21:25sell22720.89117.6040.0000.000
68152015.01.30 21:25modify22720.89117.604118.554117.444
68162015.01.30 22:06t/p22720.89117.449118.554117.44413261.00906628.00
68172015.02.02 09:55buy22730.91117.5480.0000.000
68182015.02.02 09:55modify22730.91117.548116.598117.708
68192015.02.02 10:20close22730.91117.652116.598117.7088918.00915546.00
68202015.02.03 09:15sell22740.92117.2740.0000.000
68212015.02.03 09:15modify22740.92117.274118.224117.114
68222015.02.03 09:45close22740.92117.144118.224117.11411408.00926954.00
68232015.02.04 06:45buy22750.93117.7620.0000.000
68242015.02.04 06:45modify22750.93117.762116.812117.922
68252015.02.04 15:35close22750.93117.585116.812117.922-17019.00909935.00
68262015.02.06 22:15buy22760.91119.0090.0000.000
68272015.02.06 22:15modify22760.91119.009118.059119.169
68282015.02.06 23:58t/p22760.91119.162118.059119.16913377.00923312.00
68292015.02.09 02:30buy22770.92118.8700.0000.000
68302015.02.09 02:30modify22770.92118.870117.920119.030
68312015.02.09 08:50close22770.92118.894117.920119.0301656.00924968.00
68322015.02.09 16:40sell22780.92118.7520.0000.000
68332015.02.09 16:40modify22780.92118.752119.702118.592
68342015.02.09 17:45t/p22780.92118.582119.702118.59215088.00940056.00
68352015.02.11 01:50buy22790.94119.3560.0000.000
68362015.02.11 01:50modify22790.94119.356118.406119.516
68372015.02.11 03:04t/p22790.94119.521118.406119.51614946.00955002.00
68382015.02.11 08:10buy22800.96119.4830.0000.000
68392015.02.11 08:10modify22800.96119.483118.533119.643
68402015.02.11 09:00close22800.96119.604118.533119.64311040.00966042.00
68412015.02.11 20:35buy22810.97120.1600.0000.000
68422015.02.11 20:35modify22810.97120.160119.210120.320
68432015.02.11 21:10close22810.97120.273119.210120.32010379.00976421.00
68442015.02.12 02:05buy22820.98120.1200.0000.000
68452015.02.12 02:05modify22820.98120.120119.170120.280
68462015.02.12 05:10close22820.98120.232119.170120.28010388.00986809.00
68472015.02.12 23:55sell22830.99119.0100.0000.000
68482015.02.12 23:55modify22830.99119.010119.960118.850
68492015.02.13 01:50close22830.99118.898119.960118.85010246.50997055.50
68502015.02.18 00:50buy22841.00119.1840.0000.000
68512015.02.18 00:50modify22841.00119.184118.234119.344
68522015.02.18 02:40close22841.00119.307118.234119.34411700.001008755.50
68532015.02.18 05:15buy22851.01119.1020.0000.000
68542015.02.18 05:15modify22851.01119.102118.152119.262
68552015.02.18 08:36t/p22851.01119.257118.152119.26215049.001023804.50
68562015.02.18 15:35buy22861.02119.2070.0000.000
68572015.02.18 15:35modify22861.02119.207118.257119.367
68582015.02.18 17:10close22861.02119.321118.257119.36711016.001034820.50
68592015.02.19 06:40sell22871.03118.6550.0000.000
68602015.02.19 06:40modify22871.03118.655119.605118.495
68612015.02.19 10:30close22871.03118.609119.605118.4954120.001038940.50
68622015.02.19 18:50buy22881.04118.8720.0000.000
68632015.02.19 18:50modify22881.04118.872117.922119.032
68642015.02.19 20:45close22881.04119.007117.922119.03213416.001052356.50
68652015.02.19 23:50buy22891.05118.9320.0000.000
68662015.02.19 23:50modify22891.05118.932117.982119.092
68672015.02.20 00:55close22891.05119.058117.982119.09212442.501064799.00
68682015.02.24 17:20buy22901.06119.3240.0000.000
68692015.02.24 17:20modify22901.06119.324118.374119.484
68702015.02.24 23:55close22901.06118.984118.374119.484-36676.001028123.00
68712015.02.24 23:55sell22910.52118.9860.0000.000
68722015.02.24 23:55modify22910.52118.986119.936118.826
68732015.02.25 02:00close22910.52118.873119.936118.8265434.001033557.00
68742015.02.25 08:15sell22921.03118.7590.0000.000
68752015.02.25 08:15modify22921.03118.759119.709118.599
68762015.02.25 11:30close22921.03118.708119.709118.5994635.001038192.00
68772015.02.25 17:30buy22931.04118.8500.0000.000
68782015.02.25 17:30modify22931.04118.850117.900119.010
68792015.02.25 20:10close22931.04118.959117.900119.01010712.001048904.00
68802015.02.25 21:45buy22941.05118.8810.0000.000
68812015.02.25 21:45modify22941.05118.881117.931119.041
68822015.02.26 02:40close22941.05118.925117.931119.0413832.501052736.50
68832015.02.27 02:05buy22951.05119.3250.0000.000
68842015.02.27 02:05modify22951.05119.325118.375119.485
68852015.02.27 09:15close22951.05119.297118.375119.485-3570.001049166.50
68862015.03.06 20:55buy22961.05120.7090.0000.000
68872015.03.06 20:55modify22961.05120.709119.759120.869
68882015.03.09 00:00close22961.05120.819119.759120.86910447.501059614.00
68892015.03.09 03:20buy22971.06120.6330.0000.000
68902015.03.09 03:20modify22971.06120.633119.683120.793
68912015.03.09 03:55close22971.06120.757119.683120.79312508.001072122.00
68922015.03.11 08:45buy22981.07121.3120.0000.000
68932015.03.11 08:45modify22981.07121.312120.362121.472
68942015.03.11 11:45close22981.07121.446120.362121.47213696.001085818.00
68952015.03.11 16:15buy22991.09121.3430.0000.000
68962015.03.11 16:15modify22991.09121.343120.393121.503
68972015.03.11 18:40close22991.09121.452120.393121.50311227.001097045.00
68982015.03.19 07:00sell23001.10120.4180.0000.000
68992015.03.19 07:00modify23001.10120.418121.368120.258
69002015.03.19 13:05close23001.10120.463121.368120.258-5610.001091435.00
69012015.03.19 13:05buy23010.56120.4760.0000.000
69022015.03.19 13:05modify23010.56120.476119.526120.636
69032015.03.19 13:55close23010.56120.607119.526120.6367000.001098435.00
69042015.03.19 23:35buy23021.10120.7360.0000.000
69052015.03.19 23:35modify23021.10120.736119.786120.896
69062015.03.20 01:10close23021.10120.846119.786120.89611275.001109710.00
69072015.03.20 02:35buy23031.11120.7380.0000.000
69082015.03.20 02:35modify23031.11120.738119.788120.898
69092015.03.20 05:40close23031.11120.800119.788120.8986216.001115926.00
69102015.03.23 11:30sell23041.12120.1140.0000.000
69112015.03.23 11:30modify23041.12120.114121.064119.954
69122015.03.23 12:15close23041.12119.999121.064119.95412208.001128134.00
69132015.03.26 13:50sell23051.13118.7240.0000.000
69142015.03.26 13:50modify23051.13118.724119.674118.564
69152015.03.26 19:15close23051.13118.943119.674118.564-25425.001102709.00
69162015.03.27 04:05buy23061.10119.1320.0000.000
69172015.03.27 04:05modify23061.10119.132118.182119.292
69182015.03.27 04:45close23061.10119.243118.182119.29211550.001114259.00
69192015.03.27 15:00buy23071.11119.2570.0000.000
69202015.03.27 15:00modify23071.11119.257118.307119.417
69212015.03.27 18:25close23071.11119.263118.307119.4170.001114259.00
69222015.03.31 00:00buy23081.11120.0920.0000.000
69232015.03.31 00:00modify23081.11120.092119.142120.252
69242015.03.31 04:05close23081.11120.146119.142120.2525328.001119587.00
69252015.04.06 03:50sell23091.12119.0030.0000.000
69262015.04.06 03:50modify23091.12119.003119.953118.843
69272015.04.06 06:50close23091.12119.018119.953118.843-2352.001117235.00
69282015.04.08 11:30sell23101.12119.9880.0000.000
69292015.04.08 11:30modify23101.12119.988120.938119.828
69302015.04.08 12:05close23101.12119.858120.938119.82813888.001131123.00
69312015.04.08 17:10sell23111.13119.9210.0000.000
69322015.04.08 17:10modify23111.13119.921120.871119.761
69332015.04.08 21:00close23111.13119.857120.871119.7616554.001137677.00
69342015.04.14 14:20sell23121.14119.9150.0000.000
69352015.04.14 14:20modify23121.14119.915120.865119.755
69362015.04.14 15:30t/p23121.14119.754120.865119.75517670.001155347.00
69372015.04.14 23:15sell23131.16119.4730.0000.000
69382015.04.14 23:15modify23131.16119.473120.423119.313
69392015.04.15 09:40buy23140.59119.5740.0000.000
69402015.04.15 09:40modify23140.59119.574118.624119.734
69412015.04.15 09:45close23131.16119.566120.423119.313-11774.001143573.00
69422015.04.15 15:00close23140.59119.558118.624119.734-1298.001142275.00
69432015.04.15 23:05sell23151.14119.2220.0000.000
69442015.04.15 23:05modify23151.14119.222120.172119.062
69452015.04.16 00:25close23151.14119.102120.172119.06212711.001154986.00
69462015.04.16 06:00sell23161.15119.1520.0000.000
69472015.04.16 06:00modify23161.15119.152120.102118.992
69482015.04.16 13:00close23161.15119.199120.102118.992-6095.001148891.00
69492015.04.21 12:35buy23171.15119.4160.0000.000
69502015.04.21 12:35modify23171.15119.416118.466119.576
69512015.04.21 16:05close23171.15119.500118.466119.5768970.001157861.00
69522015.04.24 23:55sell23181.16119.0080.0000.000
69532015.04.24 23:55modify23181.16119.008119.958118.848
69542015.04.27 01:55close23181.16118.900119.958118.84810962.001168823.00
69552015.04.27 04:05sell23191.17118.9980.0000.000
69562015.04.27 04:05modify23191.17118.998119.948118.838
69572015.04.27 05:45close23191.17118.878119.948118.83813338.001182161.00
69582015.05.01 15:00buy23201.18119.7460.0000.000
69592015.05.01 15:00modify23201.18119.746118.796119.906
69602015.05.01 15:40close23201.18119.886118.796119.90615812.001197973.00
69612015.05.01 22:20buy23211.20120.1860.0000.000
69622015.05.01 22:20modify23211.20120.186119.236120.346
69632015.05.04 10:10close23211.20120.130119.236120.346-7980.001189993.00
69642015.05.06 19:45sell23221.19119.6020.0000.000
69652015.05.06 19:45modify23221.19119.602120.552119.442
69662015.05.06 20:40close23221.19119.477120.552119.44214161.001204154.00
69672015.05.08 07:40buy23231.20119.8490.0000.000
69682015.05.08 07:40modify23231.20119.849118.899120.009
69692015.05.08 09:00close23231.20119.970118.899120.00913800.001217954.00
69702015.05.08 21:30sell23241.22119.8250.0000.000
69712015.05.08 21:30modify23241.22119.825120.775119.665
69722015.05.11 00:00close23241.22119.662120.775119.66518239.001236193.00
69732015.05.13 23:10sell23251.24119.1660.0000.000
69742015.05.13 23:10modify23251.24119.166120.116119.006
69752015.05.14 06:50close23251.24119.158120.116119.006-62.001236131.00
69762015.05.20 00:45buy23261.24120.6710.0000.000
69772015.05.20 00:45modify23261.24120.671119.721120.831
69782015.05.20 03:10close23261.24120.719119.721120.8315208.001241339.00
69792015.05.25 09:20buy23271.24121.5730.0000.000
69802015.05.25 09:20modify23271.24121.573120.623121.733
69812015.05.25 23:05close23271.24121.528120.623121.733-6324.001235015.00
69822015.05.26 14:15buy23281.24122.5080.0000.000
69832015.05.26 14:15modify23281.24122.508121.558122.668
69842015.05.26 15:05close23281.24122.630121.558122.66814384.001249399.00
69852015.05.27 02:05buy23291.25123.0250.0000.000
69862015.05.27 02:05modify23291.25123.025122.075123.185
69872015.05.27 04:07t/p23291.25123.185122.075123.18519250.001268649.00
69882015.05.27 16:35buy23301.27123.5100.0000.000
69892015.05.27 16:35modify23301.27123.510122.560123.670
69902015.05.27 16:53t/p23301.27123.678122.560123.67020574.001289223.00
69912015.05.27 22:45buy23311.29123.7880.0000.000
69922015.05.27 22:45modify23311.29123.788122.838123.948
69932015.05.28 05:39t/p23311.29123.939122.838123.94818511.501307734.50
69942015.05.28 08:10buy23321.31123.8610.0000.000
69952015.05.28 08:10modify23321.31123.861122.911124.021
69962015.05.28 11:25close23321.31123.908122.911124.0215371.001313105.50
69972015.06.02 22:15sell23331.31124.0890.0000.000
69982015.06.02 22:15modify23331.31124.089125.039123.929
69992015.06.03 02:40close23331.31124.002125.039123.92910283.501323389.00
70002015.06.03 03:35sell23341.32124.2170.0000.000
70012015.06.03 03:35modify23341.32124.217125.167124.057
70022015.06.03 04:30close23341.32124.099125.167124.05714784.001338173.00
70032015.06.03 22:35buy23351.34124.2920.0000.000
70042015.06.03 22:35modify23351.34124.292123.342124.452
70052015.06.04 01:40close23351.34124.317123.342124.4522345.001340518.00
70062015.06.08 03:20buy23361.34125.5630.0000.000
70072015.06.08 03:20modify23361.34125.563124.613125.723
70082015.06.08 08:45close23361.34125.533124.613125.723-4824.001335694.00
70092015.06.08 18:00sell23371.34125.3470.0000.000
70102015.06.08 18:00modify23371.34125.347126.297125.187
70112015.06.08 18:30close23371.34125.233126.297125.18714472.001350166.00
70122015.06.09 03:15sell23381.35124.6940.0000.000
70132015.06.09 03:15modify23381.35124.694125.644124.534
70142015.06.09 04:10close23381.35124.567125.644124.53416335.001366501.00
70152015.06.09 07:10sell23391.37124.5800.0000.000
70162015.06.09 07:10modify23391.37124.580125.530124.420
70172015.06.09 08:10close23391.37124.460125.530124.42015618.001382119.00
70182015.06.09 15:45sell23401.38124.2800.0000.000
70192015.06.09 15:45modify23401.38124.280125.230124.120
70202015.06.09 16:15close23401.38124.139125.230124.12018630.001400749.00
70212015.06.10 13:40sell23411.40123.0780.0000.000
70222015.06.10 13:40modify23411.40123.078124.028122.918
70232015.06.10 14:55close23411.40122.970124.028122.91814280.001415029.00
70242015.06.11 15:40buy23421.42123.5170.0000.000
70252015.06.11 15:40modify23421.42123.517122.567123.677
70262015.06.11 16:14t/p23421.42123.670122.567123.67720874.001435903.00
70272015.06.17 21:05buy23431.44123.9310.0000.000
70282015.06.17 21:05modify23431.44123.931122.981124.091
70292015.06.18 01:50close23431.44123.523122.981124.091-59832.001376071.00
70302015.06.18 01:50sell23440.66123.5190.0000.000
70312015.06.18 01:50modify23440.66123.519124.469123.359
70322015.06.18 03:50close23440.66123.381124.469123.3598712.001384783.00
70332015.06.18 17:20sell23451.38122.9010.0000.000
70342015.06.18 17:20modify23451.38122.901123.851122.741
70352015.06.18 22:30close23451.38122.903123.851122.741-1104.001383679.00
70362015.06.23 09:00buy23461.38123.6240.0000.000
70372015.06.23 09:00modify23461.38123.624122.674123.784
70382015.06.23 09:30close23461.38123.734122.674123.78414352.001398031.00
70392015.06.23 10:30buy23471.40123.5840.0000.000
70402015.06.23 10:30modify23471.40123.584122.634123.744
70412015.06.23 11:21t/p23471.40123.735122.634123.74420300.001418331.00
70422015.06.23 18:35buy23481.42123.6820.0000.000
70432015.06.23 18:35modify23481.42123.682122.732123.842
70442015.06.23 19:20close23481.42123.801122.732123.84216046.001434377.00
70452015.06.30 02:45sell23491.43122.6410.0000.000
70462015.06.30 02:45modify23491.43122.641123.591122.481
70472015.06.30 03:40close23491.43122.528123.591122.48115301.001449678.00
70482015.06.30 09:45sell23501.45122.4380.0000.000
70492015.06.30 09:45modify23501.45122.438123.388122.278
70502015.06.30 10:14t/p23501.45122.280123.388122.27822040.001471718.00
70512015.07.01 17:35buy23511.47122.9320.0000.000
70522015.07.01 17:35modify23511.47122.932121.982123.092
70532015.07.01 18:35close23511.47123.060121.982123.09217934.001489652.00
70542015.07.06 03:05sell23521.49122.5220.0000.000
70552015.07.06 03:05modify23521.49122.522123.472122.362
70562015.07.06 07:05close23521.49122.467123.472122.3627301.001496953.00
70572015.07.09 02:30sell23531.50120.8080.0000.000
70582015.07.09 02:30modify23531.50120.808121.758120.648
70592015.07.09 03:30close23531.50120.691121.758120.64816650.001513603.00
70602015.07.09 16:45buy23541.51121.3370.0000.000
70612015.07.09 16:45modify23541.51121.337120.387121.497
70622015.07.10 00:55close23541.51121.412120.387121.49710192.501523795.50
70632015.07.10 07:30buy23551.52121.8260.0000.000
70642015.07.10 07:30modify23551.52121.826120.876121.986
70652015.07.10 08:45close23551.52121.967120.876121.98620520.001544315.50
70662015.07.10 23:25buy23561.54122.7450.0000.000
70672015.07.10 23:25modify23561.54122.745121.795122.905
70682015.07.13 01:20close23561.54122.716121.795122.905-6083.001538232.50
70692015.07.14 04:55buy23571.54123.4870.0000.000
70702015.07.14 04:55modify23571.54123.487122.537123.647
70712015.07.14 08:10close23571.54123.564122.537123.64710934.001549166.50
70722015.07.22 11:35sell23581.55123.8080.0000.000
70732015.07.22 11:35modify23581.55123.808124.758123.648
70742015.07.22 12:20close23581.55123.694124.758123.64816740.001565906.50
70752015.07.27 19:05sell23591.57123.2730.0000.000
70762015.07.27 19:05modify23591.57123.273124.223123.113
70772015.07.27 20:22t/p23591.57123.119124.223123.11323236.001589142.50
70782015.07.27 22:25sell23601.59123.2890.0000.000
70792015.07.27 22:25modify23601.59123.289124.239123.129
70802015.07.28 03:30close23601.59123.198124.239123.12913117.501602260.00
70812015.08.06 02:05buy23611.60124.8080.0000.000
70822015.08.06 02:05modify23611.60124.808123.858124.968
70832015.08.06 10:00close23611.60124.815123.858124.968160.001602420.00
70842015.08.10 01:05sell23621.60124.2890.0000.000
70852015.08.10 01:05modify23621.60124.289125.239124.129
70862015.08.10 14:40close23621.60124.608125.239124.129-52000.001550420.00
70872015.08.12 20:35sell23631.55124.0970.0000.000
70882015.08.12 20:35modify23631.55124.097125.047123.937
70892015.08.13 04:30close23631.55124.108125.047123.937-3022.501547397.50
70902015.08.13 14:45buy23641.55124.4620.0000.000
70912015.08.13 14:45modify23641.55124.462123.512124.622
70922015.08.13 15:40close23641.55124.572123.512124.62216120.001563517.50
70932015.08.21 12:40sell23651.56123.1040.0000.000
70942015.08.21 12:40modify23651.56123.104124.054122.944
70952015.08.21 13:15close23651.56122.955124.054122.94422308.001585825.50
70962015.08.21 21:15sell23661.59122.3560.0000.000
70972015.08.21 21:15modify23661.59122.356123.306122.196
70982015.08.21 21:40close23661.59122.253123.306122.19615423.001601248.50
70992015.08.25 02:50sell23671.60118.9840.0000.000
71002015.08.25 02:50modify23671.60118.984119.934118.824
71012015.08.25 03:00t/p23671.60118.821119.934118.82425120.001626368.50
71022015.08.25 07:45buy23681.63119.6310.0000.000
71032015.08.25 07:45modify23681.63119.631118.681119.791
71042015.08.25 10:49t/p23681.63119.796118.681119.79125917.001652285.50
71052015.08.25 16:45buy23691.65119.5370.0000.000
71062015.08.25 16:45modify23691.65119.537118.587119.697
71072015.08.25 16:59t/p23691.65119.696118.587119.69725245.001677530.50
71082015.08.26 03:50sell23701.68119.2100.0000.000
71092015.08.26 03:50modify23701.68119.210120.160119.050
71102015.08.26 03:54t/p23701.68119.048120.160119.05026208.001703738.50
71112015.08.26 06:25sell23711.70119.3370.0000.000
71122015.08.26 06:25modify23711.70119.337120.287119.177
71132015.08.26 10:10close23711.70119.359120.287119.177-4760.001698978.50
71142015.08.27 03:25buy23721.70119.9080.0000.000
71152015.08.27 03:25modify23721.70119.908118.958120.068
71162015.08.27 03:50close23721.70120.028118.958120.06819380.001718358.50
71172015.08.27 21:55buy23731.72120.7570.0000.000
71182015.08.27 21:55modify23731.72120.757119.807120.917
71192015.08.27 22:35close23731.72120.894119.807120.91722532.001740890.50
71202015.08.28 03:05buy23741.74120.9840.0000.000
71212015.08.28 03:05modify23741.74120.984120.034121.144
71222015.08.28 03:55close23741.74121.124120.034121.14423316.001764206.50
71232015.08.28 06:30buy23751.76120.9870.0000.000
71242015.08.28 06:30modify23751.76120.987120.037121.147
71252015.08.28 09:15close23751.76121.110120.037121.14720592.001784798.50
71262015.08.31 01:40buy23761.78121.2570.0000.000
71272015.08.31 01:40modify23761.78121.257120.307121.417
71282015.08.31 10:05close23761.78121.217120.307121.417-8188.001776610.50
71292015.09.01 13:35sell23771.78120.2540.0000.000
71302015.09.01 13:35modify23771.78120.254121.204120.094
71312015.09.01 13:40close23771.78120.110121.204120.09424564.001801174.50
71322015.09.02 02:30sell23781.80119.6930.0000.000
71332015.09.02 02:30modify23781.80119.693120.643119.533
71342015.09.02 08:40close23781.80119.944120.643119.533-46260.001754914.50
71352015.09.03 04:50buy23791.75120.3880.0000.000
71362015.09.03 04:50modify23791.75120.388119.438120.548
71372015.09.03 05:10close23791.75120.511119.438120.54820475.001775389.50
71382015.09.03 08:15buy23801.78120.4310.0000.000
71392015.09.03 08:15modify23801.78120.431119.481120.591
71402015.09.03 17:55close23801.78120.354119.481120.591-14774.001760615.50
71412015.09.04 00:15sell23811.76120.1020.0000.000
71422015.09.04 00:15modify23811.76120.102121.052119.942
71432015.09.04 02:55close23811.76120.022121.052119.94213024.001773639.50
71442015.09.04 22:50sell23821.77119.0650.0000.000
71452015.09.04 22:50modify23821.77119.065120.015118.905
71462015.09.07 00:00close23821.77118.938120.015118.90520089.501793729.00
71472015.09.08 17:15buy23831.79119.8270.0000.000
71482015.09.08 17:15modify23831.79119.827118.877119.987
71492015.09.08 20:55close23831.79119.942118.877119.98719511.001813240.00
71502015.09.09 21:00buy23841.81120.8730.0000.000
71512015.09.09 21:00modify23841.81120.873119.923121.033
71522015.09.10 03:05close23841.81120.125119.923121.033-136745.501676494.50
71532015.09.10 15:35buy23851.68120.7740.0000.000
71542015.09.10 15:35modify23851.68120.774119.824120.934
71552015.09.10 16:10close23851.68120.889119.824120.93418312.001694806.50
71562015.09.15 13:50sell23861.69119.7500.0000.000
71572015.09.15 13:50modify23861.69119.750120.700119.590
71582015.09.15 14:55close23861.69119.619120.700119.59021125.001715931.50
71592015.09.15 15:50sell23871.72119.7970.0000.000
71602015.09.15 15:50modify23871.72119.797120.747119.637
71612015.09.16 01:35close23871.72120.392120.747119.637-103802.001612129.50
71622015.09.16 03:30buy23881.61120.2750.0000.000
71632015.09.16 03:30modify23881.61120.275119.325120.435
71642015.09.16 09:30close23881.61120.312119.325120.4354991.001617120.50
71652015.09.18 15:25sell23891.62119.4670.0000.000
71662015.09.18 15:25modify23891.62119.467120.417119.307
71672015.09.18 16:10close23891.62119.362120.417119.30716038.001633158.50
71682015.09.18 17:15sell23901.63119.6570.0000.000
71692015.09.18 17:15modify23901.63119.657120.607119.497
71702015.09.21 03:25close23901.63119.878120.607119.497-38223.501594935.00
71712015.09.21 03:25buy23910.82119.8660.0000.000
71722015.09.21 03:25modify23910.82119.866118.916120.026
71732015.09.21 08:05close23910.82119.847118.916120.026-2050.001592885.00
71742015.09.21 19:55buy23921.59120.2850.0000.000
71752015.09.21 19:55modify23921.59120.285119.335120.445
71762015.09.21 20:18t/p23921.59120.450119.335120.44525281.001618166.00
71772015.09.22 02:25buy23931.62120.4960.0000.000
71782015.09.22 02:25modify23931.62120.496119.546120.656
71792015.09.22 06:35close23931.62120.440119.546120.656-10044.001608122.00
71802015.09.22 16:40sell23941.61120.0240.0000.000
71812015.09.22 16:40modify23941.61120.024120.974119.864
71822015.09.22 20:29t/p23941.61119.866120.974119.86424472.001632594.00
71832015.09.23 09:05sell23951.63119.8620.0000.000
71842015.09.23 09:05modify23951.63119.862120.812119.702
71852015.09.23 18:35close23951.63120.180120.812119.702-52812.001579782.00
71862015.09.24 19:20sell23961.58119.6870.0000.000
71872015.09.24 19:20modify23961.58119.687120.637119.527
71882015.09.24 20:05close23961.58119.552120.637119.52720382.001600164.00
71892015.09.25 05:05buy23971.60120.1340.0000.000
71902015.09.25 05:05modify23971.60120.134119.184120.294
71912015.09.25 07:50close23971.60120.246119.184120.29416960.001617124.00
71922015.09.25 16:35buy23981.62120.7160.0000.000
71932015.09.25 16:35modify23981.62120.716119.766120.876
71942015.09.25 18:15close23981.62120.828119.766120.87617172.001634296.00
71952015.09.28 15:40sell23991.63120.3030.0000.000
71962015.09.28 15:40modify23991.63120.303121.253120.143
71972015.09.28 16:15close23991.63120.187121.253120.14317930.001652226.00
71982015.09.29 10:45sell24001.65119.7130.0000.000
71992015.09.29 10:45modify24001.65119.713120.663119.553
72002015.09.29 16:35close24001.65119.752120.663119.553-7425.001644801.00
72012015.10.02 19:15sell24011.64119.5510.0000.000
72022015.10.02 19:15modify24011.64119.551120.501119.391
72032015.10.05 08:05close24011.64119.939120.501119.391-65846.001578955.00
72042015.10.15 03:35sell24021.58119.0240.0000.000
72052015.10.15 03:35modify24021.58119.024119.974118.864
72062015.10.15 08:15close24021.58118.924119.974118.86414852.001593807.00
72072015.10.16 09:40buy24031.59119.0310.0000.000
72082015.10.16 09:40modify24031.59119.031118.081119.191
72092015.10.16 10:20close24031.59119.174118.081119.19121783.001615590.00
72102015.10.19 02:50buy24041.62119.3230.0000.000
72112015.10.19 02:50modify24041.62119.323118.373119.483
72122015.10.19 05:00t/p24041.62119.488118.373119.48325758.001641348.00
72132015.10.26 03:05buy24051.64121.2360.0000.000
72142015.10.26 03:05modify24051.64121.236120.286121.396
72152015.10.26 12:20close24051.64121.055120.286121.396-30668.001610680.00
72162015.10.26 20:30sell24061.61121.0360.0000.000
72172015.10.26 20:30modify24061.61121.036121.986120.876
72182015.10.27 02:50close24061.61120.981121.986120.8767486.501618166.50
72192015.10.27 23:15sell24071.62120.4550.0000.000
72202015.10.27 23:15modify24071.62120.455121.405120.295
72212015.10.28 00:40close24071.62120.354121.405120.29514985.001633151.50
72222015.10.29 02:55buy24081.63120.8830.0000.000
72232015.10.29 02:55modify24081.63120.883119.933121.043
72242015.10.29 10:05close24081.63120.821119.933121.043-11084.001622067.50
72252015.10.30 01:25buy24091.62121.0090.0000.000
72262015.10.30 01:25modify24091.62121.009120.059121.169
72272015.10.30 07:31t/p24091.62121.159120.059121.16923328.001645395.50
72282015.10.30 15:20sell24101.65120.5780.0000.000
72292015.10.30 15:20modify24101.65120.578121.528120.418
72302015.10.30 17:13t/p24101.65120.428121.528120.41823760.001669155.50
72312015.10.30 19:00sell24111.67120.7110.0000.000
72322015.10.30 19:00modify24111.67120.711121.661120.551
72332015.10.30 23:50close24111.67120.639121.661120.55111022.001680177.50
72342015.11.09 07:50buy24121.68123.2800.0000.000
72352015.11.09 07:50modify24121.68123.280122.330123.440
72362015.11.09 09:15close24121.68123.411122.330123.44021000.001701177.50
72372015.11.17 09:55buy24131.70123.3030.0000.000
72382015.11.17 09:55modify24131.70123.303122.353123.463
72392015.11.17 14:10close24131.70123.306122.353123.463-510.001700667.50
72402015.11.20 00:50sell24141.70122.9400.0000.000
72412015.11.20 00:50modify24141.70122.940123.890122.780
72422015.11.20 04:50close24141.70122.874123.890122.78010200.001710867.50
72432015.12.04 01:40sell24151.71122.7500.0000.000
72442015.12.04 01:40modify24151.71122.750123.700122.590
72452015.12.04 02:02t/p24151.71122.583123.700122.59027531.001738398.50
72462015.12.04 03:25sell24161.74122.7860.0000.000
72472015.12.04 03:25modify24161.74122.786123.736122.626
72482015.12.04 04:10close24161.74122.665123.736122.62620010.001758408.50
72492015.12.04 23:55buy24171.76123.1380.0000.000
72502015.12.04 23:55modify24171.76123.138122.188123.298
72512015.12.07 04:10close24171.76123.247122.188123.29817336.001775744.50
72522015.12.10 01:00sell24181.78121.6400.0000.000
72532015.12.10 01:00modify24181.78121.640122.590121.480
72542015.12.10 02:55close24181.78121.517122.590121.48020826.001796570.50
72552015.12.10 12:25buy24191.80121.6960.0000.000
72562015.12.10 12:25modify24191.80121.696120.746121.856
72572015.12.10 17:55close24191.80121.618120.746121.856-15120.001781450.50
72582015.12.11 09:00buy24201.78121.9690.0000.000
72592015.12.11 09:00modify24201.78121.969121.019122.129
72602015.12.11 10:30close24201.78122.051121.019122.12913528.001794978.50
72612015.12.11 23:10sell24211.79120.9000.0000.000
72622015.12.11 23:10modify24211.79120.900121.850120.740
72632015.12.14 01:35close24211.79120.866121.850120.7403669.501798648.00
72642015.12.14 04:50sell24221.80121.1220.0000.000
72652015.12.14 04:50modify24221.80121.122122.072120.962
72662015.12.14 11:15close24221.80121.108122.072120.9621440.001800088.00
72672015.12.14 11:15buy24230.93121.1040.0000.000
72682015.12.14 11:15modify24230.93121.104120.154121.264
72692015.12.14 18:20close24230.93120.361120.154121.264-69657.001730431.00
72702015.12.16 00:45buy24241.73121.6410.0000.000
72712015.12.16 00:45modify24241.73121.641120.691121.801
72722015.12.16 02:05close24241.73121.744120.691121.80116781.001747212.00
72732015.12.16 14:15buy24251.75121.8420.0000.000
72742015.12.16 14:15modify24251.75121.842120.892122.002
72752015.12.16 21:00t/p24251.75122.005120.892122.00227475.001774687.00
72762015.12.17 06:25buy24261.77122.4250.0000.000
72772015.12.17 06:25modify24261.77122.425121.475122.585
72782015.12.17 14:00close24261.77122.499121.475122.58512036.001786723.00
72792015.12.17 23:20buy24271.79122.7030.0000.000
72802015.12.17 23:20modify24271.79122.703121.753122.863
72812015.12.18 05:40close24271.79122.582121.753122.863-23001.501763721.50
72822015.12.18 16:30sell24281.76121.7460.0000.000
72832015.12.18 16:30modify24281.76121.746122.696121.586
72842015.12.18 16:40close24281.76121.632122.696121.58619008.001782729.50
72852015.12.24 22:20sell24291.78120.3350.0000.000
72862015.12.24 22:20modify24291.78120.335121.285120.175
72872015.12.25 01:00close24291.78120.331121.285120.175-801.001781928.50
72882016.01.04 15:35sell24301.78119.2580.0000.000
72892016.01.04 15:35modify24301.78119.258120.208119.098
72902016.01.04 16:15close24301.78119.135120.208119.09820826.001802754.50
72912016.01.05 07:30buy24311.80119.3730.0000.000
72922016.01.05 07:30modify24311.80119.373118.423119.533
72932016.01.05 09:09t/p24311.80119.541118.423119.53329160.001831914.50
72942016.01.05 15:55sell24321.83119.1320.0000.000
72952016.01.05 15:55modify24321.83119.132120.082118.972
72962016.01.05 17:30close24321.83118.981120.082118.97226535.001858449.50
72972016.01.06 15:45sell24331.86118.6220.0000.000
72982016.01.06 15:45modify24331.86118.622119.572118.462
72992016.01.06 21:03t/p24331.86118.456119.572118.46229760.001888209.50
73002016.01.07 15:55sell24341.89117.7560.0000.000
73012016.01.07 15:55modify24341.89117.756118.706117.596
73022016.01.07 20:15close24341.89117.838118.706117.596-16632.001871577.50
73032016.01.08 10:10buy24351.87118.1840.0000.000
73042016.01.08 10:10modify24351.87118.184117.234118.344
73052016.01.08 10:20close24351.87118.334117.234118.34426928.001898505.50
73062016.01.11 17:30buy24361.90117.5600.0000.000
73072016.01.11 17:30modify24361.90117.560116.610117.720
73082016.01.11 21:25close24361.90117.459116.610117.720-20330.001878175.50
73092016.01.13 09:20buy24371.88118.0820.0000.000
73102016.01.13 09:20modify24371.88118.082117.132118.242
73112016.01.13 10:00close24371.88118.218117.132118.24224440.001902615.50
73122016.01.13 14:00buy24381.90118.1520.0000.000
73132016.01.13 14:00modify24381.90118.152117.202118.312
73142016.01.13 17:23t/p24381.90118.313117.202118.31229450.001932065.50
73152016.01.14 08:05sell24391.93117.7180.0000.000
73162016.01.14 08:05modify24391.93117.718118.668117.558
73172016.01.14 10:55close24391.93117.701118.668117.5582123.001934188.50
73182016.01.14 22:50buy24401.93118.0690.0000.000
73192016.01.14 22:50modify24401.93118.069117.119118.229
73202016.01.15 01:20close24401.93118.171117.119118.22918238.501952427.00
73212016.01.15 03:25buy24411.95117.9830.0000.000
73222016.01.15 03:25modify24411.95117.983117.033118.143
73232016.01.15 11:20close24411.95117.278117.033118.143-138645.001813782.00
73242016.01.18 07:10buy24421.81117.1320.0000.000
73252016.01.18 07:10modify24421.81117.132116.182117.292
73262016.01.18 07:30close24421.81117.267116.182117.29223349.001837131.00
73272016.01.18 08:15buy24431.84117.1100.0000.000
73282016.01.18 08:15modify24431.84117.110116.160117.270
73292016.01.18 09:01t/p24431.84117.271116.160117.27028520.001865651.00
73302016.01.19 15:25buy24441.87117.8310.0000.000
73312016.01.19 15:25modify24441.87117.831116.881117.991
73322016.01.20 05:25close24441.87117.126116.881117.991-133237.501732413.50
73332016.01.20 20:45sell24451.73116.6520.0000.000
73342016.01.20 20:45modify24451.73116.652117.602116.492
73352016.01.21 02:50close24451.73117.449117.602116.492-139351.501593062.00
73362016.01.21 06:00buy24461.59117.1420.0000.000
73372016.01.21 06:00modify24461.59117.142116.192117.302
73382016.01.21 10:15close24461.59117.041116.192117.302-17013.001576049.00
73392016.01.22 03:10buy24471.58117.6140.0000.000
73402016.01.22 03:10modify24471.58117.614116.664117.774
73412016.01.22 04:22t/p24471.58117.773116.664117.77424174.001600223.00
73422016.01.22 15:55buy24481.60118.0580.0000.000
73432016.01.22 15:55modify24481.60118.058117.108118.218
73442016.01.22 16:15close24481.60118.172117.108118.21817280.001617503.00
73452016.01.25 01:40buy24491.62118.6690.0000.000
73462016.01.25 01:40modify24491.62118.669117.719118.829
73472016.01.25 04:05close24491.62118.717117.719118.8296804.001624307.00
73482016.01.25 09:25buy24501.62118.6360.0000.000
73492016.01.25 09:25modify24501.62118.636117.686118.796
73502016.01.25 14:40close24501.62118.519117.686118.796-19926.001604381.00
73512016.01.25 14:40sell24510.84118.5350.0000.000
73522016.01.25 14:40modify24510.84118.535119.485118.375
73532016.01.25 15:15close24510.84118.430119.485118.3758316.001612697.00
73542016.01.26 10:55sell24521.61118.0070.0000.000
73552016.01.26 10:55modify24521.61118.007118.957117.847
73562016.01.26 22:05close24521.61118.450118.957117.847-72289.001540408.00
73572016.01.28 01:25buy24531.54118.5580.0000.000
73582016.01.28 01:25modify24531.54118.558117.608118.718
73592016.01.28 03:13t/p24531.54118.709117.608118.71822330.001562738.00
73602016.01.29 18:10buy24541.56121.0030.0000.000
73612016.01.29 18:10modify24541.56121.003120.053121.163
73622016.01.29 18:22t/p24541.56121.166120.053121.16324492.001587230.00
73632016.02.03 09:05sell24551.59119.7940.0000.000
73642016.02.03 09:05modify24551.59119.794120.744119.634
73652016.02.03 11:50close24551.59119.668120.744119.63419080.001606310.00
73662016.02.03 22:10sell24561.61117.9600.0000.000
73672016.02.03 22:10modify24561.61117.960118.910117.800
73682016.02.03 22:27t/p24561.61117.805118.910117.80023989.001630299.00
73692016.02.04 00:25sell24571.63118.0580.0000.000
73702016.02.04 00:25modify24571.63118.058119.008117.898
73712016.02.04 01:15close24571.63117.938119.008117.89818582.001648881.00
73722016.02.04 01:50sell24581.65118.1980.0000.000
73732016.02.04 01:50modify24581.65118.198119.148118.038
73742016.02.04 02:02t/p24581.65118.041119.148118.03824915.001673796.00
73752016.02.05 00:25sell24591.67116.8700.0000.000
73762016.02.05 00:25modify24591.67116.870117.820116.710
73772016.02.05 03:09t/p24591.67116.710117.820116.71025718.001699514.00
73782016.02.08 22:35sell24601.70115.6670.0000.000
73792016.02.08 22:35modify24601.70115.667116.617115.507
73802016.02.09 00:58t/p24601.70115.513116.617115.50724735.001724249.00
73812016.02.09 07:55sell24611.72114.8970.0000.000
73822016.02.09 07:55modify24611.72114.897115.847114.737
73832016.02.09 08:01t/p24611.72114.735115.847114.73726832.001751081.00
73842016.02.09 09:25sell24621.75115.1170.0000.000
73852016.02.09 09:25modify24621.75115.117116.067114.957
73862016.02.09 10:25close24621.75115.139116.067114.957-4900.001746181.00
73872016.02.11 14:25sell24631.75112.0970.0000.000
73882016.02.11 14:25modify24631.75112.097113.047111.937
73892016.02.11 14:33t/p24631.75111.940113.047111.93726425.001772606.00
73902016.02.11 14:45sell24641.77112.2180.0000.000
73912016.02.11 14:45modify24641.77112.218113.168112.058
73922016.02.11 15:20close24641.77112.096113.168112.05820532.001793138.00
73932016.02.15 09:55buy24651.79113.7680.0000.000
73942016.02.15 09:55modify24651.79113.768112.818113.928
73952016.02.15 10:36t/p24651.79113.931112.818113.92828103.001821241.00
73962016.02.15 23:25buy24661.82114.5790.0000.000
73972016.02.15 23:25modify24661.82114.579113.629114.739
73982016.02.16 03:01t/p24661.82114.744113.629114.73928665.001849906.00
73992016.02.16 07:55buy24671.85114.5900.0000.000
74002016.02.16 07:55modify24671.85114.590113.640114.750
74012016.02.16 11:55close24671.85113.853113.640114.750-137455.001712451.00
74022016.02.16 16:45sell24681.71114.0570.0000.000
74032016.02.16 16:45modify24681.71114.057115.007113.897
74042016.02.16 16:52t/p24681.71113.893115.007113.89727018.001739469.00
74052016.02.16 23:20sell24691.74113.9690.0000.000
74062016.02.16 23:20modify24691.74113.969114.919113.809
74072016.02.17 03:25close24691.74113.957114.919113.809609.001740078.00
74082016.02.19 07:30sell24701.74113.0390.0000.000
74092016.02.19 07:30modify24701.74113.039113.989112.879
74102016.02.19 09:35close24701.74112.941113.989112.87916008.001756086.00
74112016.02.19 22:40sell24711.76112.6790.0000.000
74122016.02.19 22:40modify24711.76112.679113.629112.519
74132016.02.22 01:04t/p24711.76112.516113.629112.51926312.001782398.00
74142016.02.24 20:10sell24721.78111.5420.0000.000
74152016.02.24 20:10modify24721.78111.542112.492111.382
74162016.02.24 20:35close24721.78111.426112.492111.38219580.001801978.00
74172016.02.24 21:10sell24731.80111.5840.0000.000
74182016.02.24 21:10modify24731.80111.584112.534111.424
74192016.02.25 04:45close24731.80112.276112.534111.424-126090.001675888.00
74202016.02.25 08:40buy24741.68112.2170.0000.000
74212016.02.25 08:40modify24741.68112.217111.267112.377
74222016.02.25 13:45close24741.68112.353111.267112.37721840.001697728.00
74232016.02.29 01:00buy24751.70113.7070.0000.000
74242016.02.29 01:00modify24751.70113.707112.757113.867
74252016.02.29 02:30close24751.70113.836112.757113.86720910.001718638.00
74262016.02.29 03:20buy24761.72113.5110.0000.000
74272016.02.29 03:20modify24761.72113.511112.561113.671
74282016.02.29 08:20close24761.72112.782112.561113.671-126420.001592218.00
74292016.02.29 14:30sell24771.59113.0630.0000.000
74302016.02.29 14:30modify24771.59113.063114.013112.903
74312016.02.29 16:45close24771.59112.947114.013112.90317490.001609708.00
74322016.03.01 06:00sell24781.61112.5210.0000.000
74332016.03.01 06:00modify24781.61112.521113.471112.361
74342016.03.01 10:45close24781.61113.277113.471112.361-122682.001487026.00
74352016.03.01 13:55buy24791.49113.0680.0000.000
74362016.03.01 13:55modify24791.49113.068112.118113.228
74372016.03.01 17:00t/p24791.49113.229112.118113.22823095.001510121.00
74382016.03.01 22:30buy24801.51113.8530.0000.000
74392016.03.01 22:30modify24801.51113.853112.903114.013
74402016.03.01 23:45close24801.51113.966112.903114.01316157.001526278.00
74412016.03.02 02:05buy24811.53113.8870.0000.000
74422016.03.02 02:05modify24811.53113.887112.937114.047
74432016.03.02 03:05close24811.53114.027112.937114.04720502.001546780.00
74442016.03.02 05:20buy24821.55113.8600.0000.000
74452016.03.02 05:20modify24821.55113.860112.910114.020
74462016.03.02 06:20close24821.55113.989112.910114.02019065.001565845.00
74472016.03.03 00:45sell24831.57113.5600.0000.000
74482016.03.03 00:45modify24831.57113.560114.510113.400
74492016.03.03 10:30close24831.57113.929114.510113.400-58875.001506970.00
74502016.03.03 10:45buy24841.51113.9080.0000.000
74512016.03.03 10:45modify24841.51113.908112.958114.068
74522016.03.03 11:25close24841.51114.021112.958114.06816157.001523127.00
74532016.03.03 23:55sell24851.52113.6830.0000.000
74542016.03.03 23:55modify24851.52113.683114.633113.523
74552016.03.04 02:10close24851.52113.600114.633113.52311324.001534451.00
74562016.03.08 06:40sell24861.53113.1490.0000.000
74572016.03.08 06:40modify24861.53113.149114.099112.989
74582016.03.08 08:35close24861.53113.012114.099112.98920043.001554494.00
74592016.03.08 14:05sell24871.55113.0700.0000.000
74602016.03.08 14:05modify24871.55113.070114.020112.910
74612016.03.08 16:18t/p24871.55112.909114.020112.91024025.001578519.00
74622016.03.09 01:35sell24881.58112.7140.0000.000
74632016.03.09 01:35modify24881.58112.714113.664112.554
74642016.03.09 02:10close24881.58112.599113.664112.55417222.001595741.00
74652016.03.10 01:50buy24891.60113.2530.0000.000
74662016.03.10 01:50modify24891.60113.253112.303113.413
74672016.03.10 03:18t/p24891.60113.410112.303113.41324160.001619901.00
74682016.03.10 09:15buy24901.62113.5710.0000.000
74692016.03.10 09:15modify24901.62113.571112.621113.731
74702016.03.10 13:25close24901.62113.582112.621113.731810.001620711.00
74712016.03.10 22:15sell24911.62113.1610.0000.000
74722016.03.10 22:15modify24911.62113.161114.111113.001
74732016.03.11 01:30close24911.62113.037114.111113.00118711.001639422.00
74742016.03.11 15:40buy24921.64113.5420.0000.000
74752016.03.11 15:40modify24921.64113.542112.592113.702
74762016.03.11 16:05close24921.64113.657112.592113.70217876.001657298.00
74772016.03.11 16:50buy24931.66113.5190.0000.000
74782016.03.11 16:50modify24931.66113.519112.569113.679
74792016.03.11 18:22t/p24931.66113.684112.569113.67926394.001683692.00
74802016.03.14 06:40buy24941.68113.8180.0000.000
74812016.03.14 06:40modify24941.68113.818112.868113.978
74822016.03.14 15:10close24941.68113.787112.868113.978-6216.001677476.00
74832016.03.15 21:30sell24951.68113.0870.0000.000
74842016.03.15 21:30modify24951.68113.087114.037112.927
74852016.03.16 03:05close24951.68113.069114.037112.9271596.001679072.00
74862016.03.17 03:35sell24961.68112.9380.0000.000
74872016.03.17 03:35modify24961.68112.938113.888112.778
74882016.03.17 04:00t/p24961.68112.784113.888112.77824864.001703936.00
74892016.03.17 15:40sell24971.70111.8900.0000.000
74902016.03.17 15:40modify24971.70111.890112.840111.730
74912016.03.17 15:44t/p24971.70111.731112.840111.73026010.001729946.00
74922016.03.22 04:05buy24981.73111.8920.0000.000
74932016.03.22 04:05modify24981.73111.892110.942112.052
74942016.03.22 04:35close24981.73112.041110.942112.05224739.001754685.00
74952016.03.22 07:00buy24991.75111.8650.0000.000
74962016.03.22 07:00modify24991.75111.865110.915112.025
74972016.03.22 07:45close24991.75111.989110.915112.02520650.001775335.00
74982016.03.22 10:30buy25001.78111.9340.0000.000
74992016.03.22 10:30modify25001.78111.934110.984112.094
75002016.03.22 19:20close25001.78111.888110.984112.094-9256.001766079.00
75012016.03.23 02:20buy25011.77112.2400.0000.000
75022016.03.23 02:20modify25011.77112.240111.290112.400
75032016.03.23 03:05close25011.77112.355111.290112.40019293.001785372.00
75042016.03.23 18:35buy25021.79112.6160.0000.000
75052016.03.23 18:35modify25021.79112.616111.666112.776
75062016.03.23 19:35close25021.79112.735111.666112.77620227.001805599.00
75072016.03.23 20:55buy25031.81112.5780.0000.000
75082016.03.23 20:55modify25031.81112.578111.628112.738
75092016.03.24 04:00close25031.81112.528111.628112.738-10407.501795191.50
75102016.03.25 09:40buy25041.80113.0650.0000.000
75112016.03.25 09:40modify25041.80113.065112.115113.225
75122016.03.25 15:35close25041.80113.086112.115113.2252700.001797891.50
75132016.03.28 07:35buy25051.80113.5040.0000.000
75142016.03.28 07:35modify25051.80113.504112.554113.664
75152016.03.28 08:35close25051.80113.624112.554113.66420520.001818411.50
75162016.03.28 11:10buy25061.82113.4570.0000.000
75172016.03.28 11:10modify25061.82113.457112.507113.617
75182016.03.28 13:10close25061.82113.550112.507113.61715834.001834245.50
75192016.04.04 01:45sell25071.83111.7580.0000.000
75202016.04.04 01:45modify25071.83111.758112.708111.598
75212016.04.04 03:05close25071.83111.610112.708111.59825986.001860231.50
75222016.04.04 10:30sell25081.86111.5560.0000.000
75232016.04.04 10:30modify25081.86111.556112.506111.396
75242016.04.04 15:10close25081.86111.563112.506111.396-2418.001857813.50
75252016.04.04 22:10sell25091.86111.3360.0000.000
75262016.04.04 22:10modify25091.86111.336112.286111.176
75272016.04.05 02:40close25091.86111.191112.286111.17625389.001883202.50
75282016.04.05 07:20sell25101.88111.0100.0000.000
75292016.04.05 07:20modify25101.88111.010111.960110.850
75302016.04.05 07:45close25101.88110.886111.960110.85022184.001905386.50
75312016.04.05 14:30sell25111.91110.5500.0000.000
75322016.04.05 14:30modify25111.91110.550111.500110.390
75332016.04.05 18:31t/p25111.91110.391111.500110.39029223.001934609.50
75342016.04.05 21:35sell25121.93110.4640.0000.000
75352016.04.05 21:35modify25121.93110.464111.414110.304
75362016.04.05 22:58t/p25121.93110.305111.414110.30429529.001964138.50
75372016.04.06 23:30sell25131.96109.8330.0000.000
75382016.04.06 23:30modify25131.96109.833110.783109.673
75392016.04.07 02:50close25131.96109.705110.783109.67323422.001987560.50
75402016.04.07 20:15sell25141.99108.2300.0000.000
75412016.04.07 20:15modify25141.99108.230109.180108.070
75422016.04.08 00:00close25141.99108.250109.180108.070-5671.501981889.00
75432016.04.08 13:50buy25151.98108.6400.0000.000
75442016.04.08 13:50modify25151.98108.640107.690108.800
75452016.04.08 16:10t/p25151.98108.808107.690108.80032076.002013965.00
75462016.04.11 01:45sell25162.01108.2270.0000.000
75472016.04.11 01:45modify25162.01108.227109.177108.067
75482016.04.11 03:19t/p25162.01108.074109.177108.06729547.002043512.00
75492016.04.11 11:10sell25172.04108.0410.0000.000
75502016.04.11 11:10modify25172.04108.041108.991107.881
75512016.04.11 17:15close25172.04108.057108.991107.881-4488.002039024.00
75522016.04.12 23:00buy25182.04108.4800.0000.000
75532016.04.12 23:00modify25182.04108.480107.530108.640
75542016.04.13 01:00close25182.04108.624107.530108.64027846.002066870.00
75552016.04.13 10:10buy25192.07108.8180.0000.000
75562016.04.13 10:10modify25192.07108.818107.868108.978
75572016.04.13 11:05close25192.07108.954107.868108.97826910.002093780.00
75582016.04.18 10:55sell25202.09108.2540.0000.000
75592016.04.18 10:55modify25202.09108.254109.204108.094
75602016.04.18 14:35close25202.09108.265109.204108.094-3553.002090227.00
75612016.04.18 22:30buy25212.09108.7500.0000.000
75622016.04.18 22:30modify25212.09108.750107.800108.910
75632016.04.19 01:20close25212.09108.870107.800108.91023512.502113739.50
75642016.04.19 09:10buy25222.11108.9550.0000.000
75652016.04.19 09:10modify25222.11108.955108.005109.115
75662016.04.19 10:40close25222.11109.099108.005109.11529118.002142857.50
75672016.04.19 15:35buy25232.14109.2480.0000.000
75682016.04.19 15:35modify25232.14109.248108.298109.408
75692016.04.19 17:15close25232.14109.384108.298109.40827820.002170677.50
75702016.04.21 04:15buy25242.17109.6780.0000.000
75712016.04.21 04:15modify25242.17109.678108.728109.838
75722016.04.21 06:44t/p25242.17109.848108.728109.83835588.002206265.50
75732016.04.25 16:20sell25252.21111.2740.0000.000
75742016.04.25 16:20modify25252.21111.274112.224111.114
75752016.04.25 16:40close25252.21111.153112.224111.11425415.002231680.50
75762016.04.28 15:50sell25262.23108.3970.0000.000
75772016.04.28 15:50modify25262.23108.397109.347108.237
75782016.04.28 19:50close25262.23108.420109.347108.237-6467.002225213.50
75792016.04.29 14:50sell25272.23107.2060.0000.000
75802016.04.29 14:50modify25272.23107.206108.156107.046
75812016.04.29 17:54t/p25272.23107.049108.156107.04633673.002258886.50
75822016.05.02 01:15sell25282.26106.6920.0000.000
75832016.05.02 01:15modify25282.26106.692107.642106.532
75842016.05.02 02:10close25282.26106.570107.642106.53226216.002285102.50
75852016.05.02 06:30sell25292.29106.6350.0000.000
75862016.05.02 06:30modify25292.29106.635107.585106.475
75872016.05.02 08:15close25292.29106.517107.585106.47525648.002310750.50
75882016.05.03 14:15sell25302.31105.8920.0000.000
75892016.05.03 14:15modify25302.31105.892106.842105.732
75902016.05.03 14:45close25302.31105.771106.842105.73226565.002337315.50
75912016.05.03 15:45sell25312.34105.9660.0000.000
75922016.05.03 15:45modify25312.34105.966106.916105.806
75932016.05.03 23:55close25312.34106.679106.916105.806-168246.002169069.50
75942016.05.04 09:25buy25322.17106.9410.0000.000
75952016.05.04 09:25modify25322.17106.941105.991107.101
75962016.05.04 11:12t/p25322.17107.108105.991107.10134937.002204006.50
75972016.05.05 08:15buy25332.20107.0730.0000.000
75982016.05.05 08:15modify25332.20107.073106.123107.233
75992016.05.05 10:10close25332.20107.179106.123107.23322000.002226006.50
76002016.05.06 20:40sell25342.23106.8350.0000.000
76012016.05.06 20:40modify25342.23106.835107.785106.675
76022016.05.09 03:30close25342.23107.599107.785106.675-173382.502052624.00
76032016.05.09 23:25buy25352.05108.3490.0000.000
76042016.05.09 23:25modify25352.05108.349107.399108.509
76052016.05.10 01:00close25352.05108.486107.399108.50926547.502079171.50
76062016.05.10 16:35buy25362.08108.9770.0000.000
76072016.05.10 16:35modify25362.08108.977108.027109.137
76082016.05.10 17:05close25362.08109.085108.027109.13721216.002100387.50
76092016.05.11 14:00sell25372.10108.7580.0000.000
76102016.05.11 14:00modify25372.10108.758109.708108.598
76112016.05.11 16:25close25372.10108.643109.708108.59822890.002123277.50
76122016.05.12 16:30buy25382.12109.0690.0000.000
76132016.05.12 16:30modify25382.12109.069108.119109.229
76142016.05.12 21:00close25382.12109.058108.119109.229-3604.002119673.50
76152016.05.13 12:45sell25392.12108.8260.0000.000
76162016.05.13 12:45modify25392.12108.826109.776108.666
76172016.05.13 19:40close25392.12108.943109.776108.666-26076.002093597.50
76182016.05.17 15:45buy25402.09109.3000.0000.000
76192016.05.17 15:45modify25402.09109.300108.350109.460
76202016.05.18 00:10close25402.09109.167108.350109.460-29364.502064233.00
76212016.05.18 14:10buy25412.06109.3200.0000.000
76222016.05.18 14:10modify25412.06109.320108.370109.480
76232016.05.18 15:30close25412.06109.436108.370109.48022660.002086893.00
76242016.05.19 02:25buy25422.09110.0980.0000.000
76252016.05.19 02:25modify25422.09110.098109.148110.258
76262016.05.19 04:37t/p25422.09110.260109.148110.25832604.002119497.00
76272016.05.19 05:20buy25432.12109.9700.0000.000
76282016.05.19 05:20modify25432.12109.970109.020110.130
76292016.05.19 07:45close25432.12110.099109.020110.13026076.002145573.00
76302016.05.19 21:30sell25442.15109.9470.0000.000
76312016.05.19 21:30modify25442.15109.947110.897109.787
76322016.05.20 02:50close25442.15109.888110.897109.78710857.502156430.50
76332016.05.23 08:10sell25452.16109.9290.0000.000
76342016.05.23 08:10modify25452.16109.929110.879109.769
76352016.05.23 08:55close25452.16109.819110.879109.76922464.002178894.50
76362016.05.24 01:45sell25462.18109.3020.0000.000
76372016.05.24 01:45modify25462.18109.302110.252109.142
76382016.05.24 07:55close25462.18109.292110.252109.142872.002179766.50
76392016.05.25 06:25buy25472.18110.0440.0000.000
76402016.05.25 06:25modify25472.18110.044109.094110.204
76412016.05.25 11:25close25472.18110.164109.094110.20424852.002204618.50
76422016.05.26 10:00sell25482.20109.8990.0000.000
76432016.05.26 10:00modify25482.20109.899110.849109.739
76442016.05.26 16:00close25482.20109.795110.849109.73921560.002226178.50
76452016.05.30 12:00buy25492.23111.1350.0000.000
76462016.05.30 12:00modify25492.23111.135110.185111.295
76472016.05.30 15:05close25492.23111.204110.185111.29514049.002240227.50
76482016.05.30 18:00buy25502.24111.0740.0000.000
76492016.05.30 18:00modify25502.24111.074110.124111.234
76502016.05.31 04:25close25502.24111.104110.124111.2345040.002245267.50
76512016.06.01 17:55sell25512.25109.5660.0000.000
76522016.06.01 17:55modify25512.25109.566110.516109.406
76532016.06.01 18:00close25512.25109.443110.516109.40626325.002271592.50
76542016.06.02 21:30sell25522.27108.8530.0000.000
76552016.06.02 21:30modify25522.27108.853109.803108.693
76562016.06.03 01:05close25522.27108.804109.803108.6939193.502280786.00
76572016.06.06 01:35sell25532.28106.7440.0000.000
76582016.06.06 01:35modify25532.28106.744107.694106.584
76592016.06.06 02:25close25532.28106.613107.694106.58428500.002309286.00
76602016.06.06 14:55buy25542.31107.0480.0000.000
76612016.06.06 14:55modify25542.31107.048106.098107.208
76622016.06.06 15:55close25542.31107.162106.098107.20824948.002334234.00
76632016.06.07 03:05buy25552.33107.3810.0000.000
76642016.06.07 03:05modify25552.33107.381106.431107.541
76652016.06.07 04:30close25552.33107.515106.431107.54129824.002364058.00
76662016.06.07 09:50buy25562.36107.6060.0000.000
76672016.06.07 09:50modify25562.36107.606106.656107.766
76682016.06.07 11:00close25562.36107.737106.656107.76629500.002393558.00
76692016.06.07 15:05buy25572.39107.6560.0000.000
76702016.06.07 15:05modify25572.39107.656106.706107.816
76712016.06.07 23:45close25572.39107.386106.706107.816-65964.002327594.00
76722016.06.07 23:45sell25581.30107.3990.0000.000
76732016.06.07 23:45modify25581.30107.399108.349107.239
76742016.06.08 01:10close25581.30107.303108.349107.23911375.002338969.00
76752016.06.08 06:40sell25592.34107.1850.0000.000
76762016.06.08 06:40modify25592.34107.185108.135107.025
76772016.06.08 07:44t/p25592.34107.024108.135107.02536270.002375239.00
76782016.06.08 20:40sell25602.38106.8940.0000.000
76792016.06.08 20:40modify25602.38106.894107.844106.734
76802016.06.09 00:45close25602.38106.909107.844106.734-5593.002369646.00
76812016.06.09 14:35sell25612.37106.5600.0000.000
76822016.06.09 14:35modify25612.37106.560107.510106.400
76832016.06.09 15:10close25612.37106.446107.510106.40025596.002395242.00
76842016.06.09 15:50sell25622.40106.6280.0000.000
76852016.06.09 15:50modify25622.40106.628107.578106.468
76862016.06.09 16:34t/p25622.40106.458107.578106.46839360.002434602.00
76872016.06.10 07:00buy25632.43107.0040.0000.000
76882016.06.10 07:00modify25632.43107.004106.054107.164
76892016.06.10 11:25close25632.43107.046106.054107.1648748.002443350.00
76902016.06.14 10:35sell25642.44106.0260.0000.000
76912016.06.14 10:35modify25642.44106.026106.976105.866
76922016.06.14 10:55close25642.44105.889106.976105.86631964.002475314.00
76932016.06.16 12:50sell25652.48104.3900.0000.000
76942016.06.16 12:50modify25652.48104.390105.340104.230
76952016.06.16 13:10close25652.48104.271105.340104.23028024.002503338.00
76962016.06.20 10:55buy25662.50104.5410.0000.000
76972016.06.20 10:55modify25662.50104.541103.591104.701
76982016.06.20 15:05close25662.50104.618103.591104.70117750.002521088.00
76992016.06.21 04:50sell25672.52104.0550.0000.000
77002016.06.21 04:50modify25672.52104.055105.005103.895
77012016.06.21 05:04t/p25672.52103.892105.005103.89539564.002560652.00
77022016.06.22 01:35buy25682.56104.6710.0000.000
77032016.06.22 01:35modify25682.56104.671103.721104.831
77042016.06.22 02:15close25682.56104.785103.721104.83127648.002588300.00
77052016.06.24 09:20sell25692.59102.6760.0000.000
77062016.06.24 09:20modify25692.59102.676103.626102.516
77072016.06.24 09:25t/p25692.59102.526103.626102.51637296.002625596.00
77082016.06.29 01:45buy25702.63102.6050.0000.000
77092016.06.29 01:45modify25702.63102.605101.655102.765
77102016.06.29 10:55close25702.63102.395101.655102.765-56808.002568788.00
77112016.06.29 10:55sell25711.49102.4050.0000.000
77122016.06.29 10:55modify25711.49102.405103.355102.245
77132016.06.29 17:45close25711.49102.600103.355102.245-29949.002538839.00
77142016.06.29 17:45buy25721.93102.5990.0000.000
77152016.06.29 17:45modify25721.93102.599101.649102.759
77162016.06.29 17:55close25721.93102.714101.649102.75921037.002559876.00
77172016.06.30 03:20buy25732.56102.7530.0000.000
77182016.06.30 03:20modify25732.56102.753101.803102.913
77192016.06.30 03:55close25732.56102.882101.803102.91331488.002591364.00
77202016.07.01 02:25buy25742.59103.1540.0000.000
77212016.07.01 02:25modify25742.59103.154102.204103.314
77222016.07.01 23:10close25742.59102.597102.204103.314-145817.002445547.00
77232016.07.05 15:10sell25752.45101.8480.0000.000
77242016.07.05 15:10modify25752.45101.848102.798101.688
77252016.07.05 15:57t/p25752.45101.691102.798101.68836995.002482542.00
77262016.07.05 22:20sell25762.48101.6470.0000.000
77272016.07.05 22:20modify25762.48101.647102.597101.487
77282016.07.06 02:05close25762.48101.595102.597101.48710788.002493330.00
77292016.07.06 08:30sell25772.49101.0200.0000.000
77302016.07.06 08:30modify25772.49101.020101.970100.860
77312016.07.06 11:25close25772.49100.895101.970100.86029631.002522961.00
77322016.07.06 15:40sell25782.52100.7240.0000.000
77332016.07.06 15:40modify25782.52100.724101.674100.564
77342016.07.06 20:00close25782.52101.430101.674100.564-179424.002343537.00
77352016.07.07 01:40buy25792.34101.2100.0000.000
77362016.07.07 01:40modify25792.34101.210100.260101.370
77372016.07.07 11:00close25792.34101.020100.260101.370-45864.002297673.00
77382016.07.08 03:05sell25802.30100.8380.0000.000
77392016.07.08 03:05modify25802.30100.838101.788100.678
77402016.07.08 05:35close25802.30100.713101.788100.67827370.002325043.00
77412016.07.08 10:25sell25812.33100.6170.0000.000
77422016.07.08 10:25modify25812.33100.617101.567100.457
77432016.07.08 13:35close25812.33100.502101.567100.45725397.002350440.00
77442016.07.12 00:55buy25822.35102.7540.0000.000
77452016.07.12 00:55modify25822.35102.754101.804102.914
77462016.07.12 04:00close25822.35102.844101.804102.91419740.002370180.00
77472016.07.12 23:35buy25832.37104.7110.0000.000
77482016.07.12 23:35modify25832.37104.711103.761104.871
77492016.07.13 02:33t/p25832.37104.873103.761104.87136616.502406796.50
77502016.07.13 03:10buy25842.41104.5410.0000.000
77512016.07.13 03:10modify25842.41104.541103.591104.701
77522016.07.13 04:00close25842.41104.669103.591104.70129402.002436198.50
77532016.07.14 14:10buy25852.44105.2870.0000.000
77542016.07.14 14:10modify25852.44105.287104.337105.447
77552016.07.14 14:17t/p25852.44105.453104.337105.44739040.002475238.50
77562016.07.14 17:55buy25862.48105.3570.0000.000
77572016.07.14 17:55modify25862.48105.357104.407105.517
77582016.07.14 18:15close25862.48105.463104.407105.51724800.002500038.50
77592016.07.15 08:00buy25872.50105.7830.0000.000
77602016.07.15 08:00modify25872.50105.783104.833105.943
77612016.07.15 09:32t/p25872.50105.944104.833105.94338750.002538788.50
77622016.07.15 13:25buy25882.54105.7650.0000.000
77632016.07.15 13:25modify25882.54105.765104.815105.925
77642016.07.15 14:35close25882.54105.881104.815105.92527940.002566728.50
77652016.07.19 03:05buy25892.57106.0870.0000.000
77662016.07.19 03:05modify25892.57106.087105.137106.247
77672016.07.19 08:35close25892.57106.077105.137106.247-4112.002562616.50
77682016.07.19 18:20buy25902.56106.1810.0000.000
77692016.07.19 18:20modify25902.56106.181105.231106.341
77702016.07.20 01:55close25902.56106.192105.231106.341896.002563512.50
77712016.07.25 06:35buy25912.56106.3710.0000.000
77722016.07.25 06:35modify25912.56106.371105.421106.531
77732016.07.25 11:40close25912.56106.321105.421106.531-14336.002549176.50
77742016.07.26 01:30sell25922.55105.8720.0000.000
77752016.07.26 01:30modify25922.55105.872106.822105.712
77762016.07.26 02:05t/p25922.55105.721106.822105.71236975.002586151.50
77772016.07.28 15:45sell25932.59104.8350.0000.000
77782016.07.28 15:45modify25932.59104.835105.785104.675
77792016.07.28 17:15close25932.59104.713105.785104.67530044.002616195.50
77802016.07.29 11:15sell25942.62103.8650.0000.000
77812016.07.29 11:15modify25942.62103.865104.815103.705
77822016.07.29 11:39t/p25942.62103.711104.815103.70538776.002654971.50
77832016.08.01 01:15sell25952.65102.3130.0000.000
77842016.08.01 01:15modify25952.65102.313103.263102.153
77852016.08.01 07:10close25952.65102.414103.263102.153-28355.002626616.50
77862016.08.03 01:05sell25962.63100.9520.0000.000
77872016.08.03 01:05modify25962.63100.952101.902100.792
77882016.08.03 06:45close25962.63101.030101.902100.792-22092.002604524.50
77892016.08.08 20:55buy25972.60102.4820.0000.000
77902016.08.08 20:55modify25972.60102.482101.532102.642
77912016.08.09 04:35close25972.60102.434101.532102.642-14430.002590094.50
77922016.08.10 02:10sell25982.59101.9370.0000.000
77932016.08.10 02:10modify25982.59101.937102.887101.777
77942016.08.10 03:05close25982.59101.837102.887101.77724346.002614440.50
77952016.08.10 10:05sell25992.61101.4760.0000.000
77962016.08.10 10:05modify25992.61101.476102.426101.316
77972016.08.10 12:40close25992.61101.357102.426101.31629493.002643933.50
77982016.08.10 18:05sell26002.64101.3550.0000.000
77992016.08.10 18:05modify26002.64101.355102.305101.195
78002016.08.10 22:50close26002.64101.233102.305101.19530624.002674557.50
78012016.08.12 02:50buy26012.67101.8330.0000.000
78022016.08.12 02:50modify26012.67101.833100.883101.993
78032016.08.12 03:05close26012.67101.947100.883101.99328836.002703393.50
78042016.08.12 06:05buy26022.70101.9590.0000.000
78052016.08.12 06:05modify26022.70101.959101.009102.119
78062016.08.12 07:31t/p26022.70102.117101.009102.11941040.002744433.50
78072016.08.12 21:50sell26032.74101.2270.0000.000
78082016.08.12 21:50modify26032.74101.227102.177101.067
78092016.08.15 07:00close26032.74101.272102.177101.067-16029.002728404.50
78102016.08.16 15:50sell26042.73100.1760.0000.000
78112016.08.16 15:50modify26042.73100.176101.126100.016
78122016.08.16 15:59t/p26042.73100.020101.126100.01640950.002769354.50
78132016.08.16 16:20sell26052.77100.2830.0000.000
78142016.08.16 16:20modify26052.77100.283101.233100.123
78152016.08.16 20:20close26052.77100.186101.233100.12325207.002794561.50
78162016.08.17 14:10buy26062.79100.6710.0000.000
78172016.08.17 14:10modify26062.79100.67199.721100.831
78182016.08.18 02:20close26062.7999.87699.721100.831-223897.502570664.00
78192016.08.18 05:40sell26072.57100.0520.0000.000
78202016.08.18 05:40modify26072.57100.052101.00299.892
78212016.08.18 06:45close26072.5799.924101.00299.89231354.002602018.00
78222016.08.22 10:10buy26082.60100.6700.0000.000
78232016.08.22 10:10modify26082.60100.67099.720100.830
78242016.08.22 11:15close26082.60100.78499.720100.83028080.002630098.00
78252016.08.22 12:30buy26092.63100.6360.0000.000
78262016.08.22 12:30modify26092.63100.63699.686100.796
78272016.08.23 01:20close26092.63100.36599.686100.796-73245.502556852.50
78282016.08.23 01:20sell26101.50100.3660.0000.000
78292016.08.23 01:20modify26101.50100.366101.316100.206
78302016.08.23 03:06t/p26101.50100.209101.316100.20622650.002579502.50
78312016.08.29 11:25buy26112.58102.2110.0000.000
78322016.08.29 11:25modify26112.58102.211101.261102.371
78332016.08.29 14:55close26112.58102.268101.261102.37113158.002592660.50
78342016.08.29 17:50buy26122.59102.1290.0000.000
78352016.08.29 17:50modify26122.59102.129101.179102.289
78362016.08.30 01:25close26122.59101.974101.179102.289-42087.502550573.00
78372016.08.30 01:55sell26132.55102.0070.0000.000
78382016.08.30 01:55modify26132.55102.007102.957101.847
78392016.08.30 02:45close26132.55101.891102.957101.84728050.002578623.00
78402016.08.31 19:20buy26142.58103.2790.0000.000
78412016.08.31 19:20modify26142.58103.279102.329103.439
78422016.08.31 20:50close26142.58103.388102.329103.43926574.002605197.00
78432016.09.01 00:40buy26152.61103.3860.0000.000
78442016.09.01 00:40modify26152.61103.386102.436103.546
78452016.09.01 09:05close26152.61103.385102.436103.546-1827.002603370.00
78462016.09.02 14:30buy26162.60103.4740.0000.000
78472016.09.02 14:30modify26162.60103.474102.524103.634
78482016.09.02 16:00close26162.60103.458102.524103.634-5720.002597650.00
78492016.09.02 20:05buy26172.60103.8670.0000.000
78502016.09.02 20:05modify26172.60103.867102.917104.027
78512016.09.02 22:30close26172.60103.983102.917104.02728600.002626250.00
78522016.09.05 03:05buy26182.63103.8730.0000.000
78532016.09.05 03:05modify26182.63103.873102.923104.033
78542016.09.05 04:05close26182.63104.009102.923104.03334190.002660440.00
78552016.09.05 16:10sell26192.66103.4140.0000.000
78562016.09.05 16:10modify26192.66103.414104.364103.254
78572016.09.05 19:50close26192.66103.318104.364103.25423940.002684380.00
78582016.09.05 23:30sell26202.68103.4490.0000.000
78592016.09.05 23:30modify26202.68103.449104.399103.289
78602016.09.06 05:45close26202.68103.487104.399103.289-12462.002671918.00
78612016.09.06 09:50buy26212.67103.5330.0000.000
78622016.09.06 09:50modify26212.67103.533102.583103.693
78632016.09.06 14:45close26212.67103.384102.583103.693-41385.002630533.00
78642016.09.07 10:10sell26222.63101.5630.0000.000
78652016.09.07 10:10modify26222.63101.563102.513101.403
78662016.09.07 15:52t/p26222.63101.399102.513101.40341554.002672087.00
78672016.09.08 00:40buy26232.67101.6930.0000.000
78682016.09.08 00:40modify26232.67101.693100.743101.853
78692016.09.08 02:35close26232.67101.747100.743101.85312816.002684903.00
78702016.09.09 00:35buy26242.68102.4400.0000.000
78712016.09.09 00:35modify26242.68102.440101.490102.600
78722016.09.09 09:40close26242.68102.245101.490102.600-53868.002631035.00
78732016.09.09 20:35buy26252.63102.6490.0000.000
78742016.09.09 20:35modify26252.63102.649101.699102.809
78752016.09.12 03:35close26252.63102.615101.699102.809-11703.502619331.50
78762016.09.13 00:50sell26262.62101.9310.0000.000
78772016.09.13 00:50modify26262.62101.931102.881101.771
78782016.09.13 02:50close26262.62101.794102.881101.77134322.002653653.50
78792016.09.14 01:30buy26272.65102.5070.0000.000
78802016.09.14 01:30modify26272.65102.507101.557102.667
78812016.09.14 03:15close26272.65102.622101.557102.66728885.002682538.50
78822016.09.14 11:50buy26282.68102.9040.0000.000
78832016.09.14 11:50modify26282.68102.904101.954103.064
78842016.09.14 16:05close26282.68102.851101.954103.064-15812.002666726.50
78852016.09.15 02:00sell26292.67102.4590.0000.000
78862016.09.15 02:00modify26292.67102.459103.409102.299
78872016.09.15 04:18t/p26292.67102.298103.409102.29941385.002708111.50
78882016.09.15 08:00sell26302.71102.3710.0000.000
78892016.09.15 08:00modify26302.71102.371103.321102.211
78902016.09.15 09:25close26302.71102.241103.321102.21133604.002741715.50
78912016.09.16 23:40buy26312.74102.2860.0000.000
78922016.09.16 23:40modify26312.74102.286101.336102.446
78932016.09.19 02:25close26312.74102.335101.336102.44610549.002752264.50
78942016.09.19 22:40sell26322.75101.8260.0000.000
78952016.09.19 22:40modify26322.75101.826102.776101.666
78962016.09.20 07:50close26322.75101.790102.776101.6667562.502759827.00
78972016.09.21 20:40sell26332.76100.8280.0000.000
78982016.09.21 20:40modify26332.76100.828101.778100.668
78992016.09.21 21:00t/p26332.76100.673101.778100.66841124.002800951.00
79002016.09.21 21:05sell26342.80100.8610.0000.000
79012016.09.21 21:05modify26342.80100.861101.811100.701
79022016.09.21 21:06t/p26342.80100.699101.811100.70143680.002844631.00
79032016.09.22 05:00sell26352.84100.3970.0000.000
79042016.09.22 05:00modify26352.84100.397101.347100.237
79052016.09.22 08:00close26352.84100.285101.347100.23730104.002874735.00
79062016.09.22 15:35buy26362.87100.5760.0000.000
79072016.09.22 15:35modify26362.87100.57699.626100.736
79082016.09.22 16:50close26362.87100.70499.626100.73635014.002909749.00
79092016.09.23 08:20buy26372.91101.0410.0000.000
79102016.09.23 08:20modify26372.91101.041100.091101.201
79112016.09.23 10:35close26372.91101.020100.091101.201-7857.002901892.00
79122016.09.27 02:55sell26382.90100.3850.0000.000
79132016.09.27 02:55modify26382.90100.385101.335100.225
79142016.09.27 03:06t/p26382.90100.220101.335100.22546110.002948002.00
79152016.09.27 10:45buy26392.95100.5460.0000.000
79162016.09.27 10:45modify26392.95100.54699.596100.706
79172016.09.27 17:00close26392.95100.45399.596100.706-29205.002918797.00
79182016.09.28 15:00buy26402.92100.6010.0000.000
79192016.09.28 15:00modify26402.92100.60199.651100.761
79202016.09.28 18:05close26402.92100.70899.651100.76129492.002948289.00
79212016.09.29 12:35buy26412.95101.4310.0000.000
79222016.09.29 12:35modify26412.95101.431100.481101.591
79232016.09.29 15:30t/p26412.95101.581100.481101.59142480.002990769.00
79242016.09.29 19:35buy26422.99101.3910.0000.000
79252016.09.29 19:35modify26422.99101.391100.441101.551
79262016.09.30 01:20close26422.99101.154100.441101.551-73105.502917663.50
79272016.09.30 02:00sell26432.92101.1860.0000.000
79282016.09.30 02:00modify26432.92101.186102.136101.026
79292016.09.30 03:39t/p26432.92101.018102.136101.02647304.002964967.50
79302016.10.05 03:30buy26442.96102.7170.0000.000
79312016.10.05 03:30modify26442.96102.717101.767102.877
79322016.10.05 04:40close26442.96102.838101.767102.87734040.002999007.50
79332016.10.06 02:40buy26453.00103.4800.0000.000
79342016.10.06 02:40modify26453.00103.480102.530103.640
79352016.10.06 08:05close26453.00103.531102.530103.64013500.003012507.50
79362016.10.06 23:50buy26463.01103.9500.0000.000
79372016.10.06 23:50modify26463.01103.950103.000104.110
79382016.10.07 08:55close26463.01103.899103.000104.110-17608.502994899.00
79392016.10.07 18:50sell26472.99103.4410.0000.000
79402016.10.07 18:50modify26472.99103.441104.391103.281
79412016.10.07 19:10close26472.99103.307104.391103.28138272.003033171.00
79422016.10.10 00:05sell26483.03103.2420.0000.000
79432016.10.10 00:05modify26483.03103.242104.192103.082
79442016.10.10 01:01t/p26483.03103.081104.192103.08246965.003080136.00
79452016.10.10 08:35sell26493.08102.9710.0000.000
79462016.10.10 08:35modify26493.08102.971103.921102.811
79472016.10.10 18:15close26493.08103.683103.921102.811-221144.002858992.00
79482016.10.12 00:35sell26502.86103.5550.0000.000
79492016.10.12 00:35modify26502.86103.555104.505103.395
79502016.10.12 01:45close26502.86103.439104.505103.39531460.002890452.00
79512016.10.12 03:50sell26512.89103.5600.0000.000
79522016.10.12 03:50modify26512.89103.560104.510103.400
79532016.10.12 05:40close26512.89103.443104.510103.40032079.002922531.00
79542016.10.12 21:20buy26522.92104.1300.0000.000
79552016.10.12 21:20modify26522.92104.130103.180104.290
79562016.10.12 21:28t/p26522.92104.284103.180104.29043216.002965747.00
79572016.10.13 10:40sell26532.97103.9800.0000.000
79582016.10.13 10:40modify26532.97103.980104.930103.820
79592016.10.13 10:45close26532.97103.860104.930103.82033858.002999605.00
79602016.10.13 23:55sell26543.00103.6970.0000.000
79612016.10.13 23:55modify26543.00103.697104.647103.537
79622016.10.14 18:50close26543.00104.138104.647103.537-134850.002864755.00
79632016.10.14 18:50buy26551.62104.1490.0000.000
79642016.10.14 18:50modify26551.62104.149103.199104.309
79652016.10.14 21:40close26551.62104.104103.199104.309-8262.002856493.00
79662016.10.19 22:15sell26562.86103.4370.0000.000
79672016.10.19 22:15modify26562.86103.437104.387103.277
79682016.10.20 00:45close26562.86103.423104.387103.2771573.002858066.00
79692016.10.20 14:55buy26572.86103.6260.0000.000
79702016.10.20 14:55modify26572.86103.626102.676103.786
79712016.10.20 15:45close26572.86103.746102.676103.78632604.002890670.00
79722016.10.25 07:35buy26582.89104.3730.0000.000
79732016.10.25 07:35modify26582.89104.373103.423104.533
79742016.10.25 13:10close26582.89104.484103.423104.53330345.002921015.00
79752016.10.27 23:30buy26592.92105.1890.0000.000
79762016.10.27 23:30modify26592.92105.189104.239105.349
79772016.10.28 01:25close26592.92105.304104.239105.34931390.002952405.00
79782016.10.28 03:50buy26602.95105.1800.0000.000
79792016.10.28 03:50modify26602.95105.180104.230105.340
79802016.10.28 08:35close26602.95105.317104.230105.34038645.002991050.00
79812016.10.31 03:30sell26612.99104.8270.0000.000
79822016.10.31 03:30modify26612.99104.827105.777104.667
79832016.10.31 08:55close26612.99104.736105.777104.66725415.003016465.00
79842016.10.31 20:30buy26623.02104.9870.0000.000
79852016.10.31 20:30modify26623.02104.987104.037105.147
79862016.11.01 02:25close26623.02104.872104.037105.147-36995.002979470.00
79872016.11.01 02:25sell26631.71104.8720.0000.000
79882016.11.01 02:25modify26631.71104.872105.822104.712
79892016.11.01 03:10close26631.71104.765105.822104.71217271.002996741.00
79902016.11.03 11:35sell26643.00102.9550.0000.000
79912016.11.03 11:35modify26643.00102.955103.905102.795
79922016.11.03 19:35close26643.00102.968103.905102.795-5700.002991041.00
79932016.11.04 11:10buy26652.99103.1450.0000.000
79942016.11.04 11:10modify26652.99103.145102.195103.305
79952016.11.04 15:35close26652.99103.184102.195103.3059867.003000908.00
79962016.11.07 14:25buy26663.00104.2680.0000.000
79972016.11.07 14:25modify26663.00104.268103.318104.428
79982016.11.07 15:45close26663.00104.391103.318104.42835100.003036008.00
79992016.11.07 19:50buy26673.04104.4600.0000.000
80002016.11.07 19:50modify26673.04104.460103.510104.620
80012016.11.07 21:40close26673.04104.574103.510104.62032832.003068840.00
80022016.11.09 01:50buy26683.07105.0090.0000.000
80032016.11.09 01:50modify26683.07105.009104.059105.169
80042016.11.09 02:30close26683.07104.975104.059105.169-12280.003056560.00
80052016.11.09 08:25sell26693.06102.5520.0000.000
80062016.11.09 08:25modify26693.06102.552103.502102.392
80072016.11.09 08:29t/p26693.06102.400103.502102.39244676.003101236.00
80082016.11.09 09:50sell26703.10102.9640.0000.000
80092016.11.09 09:50modify26703.10102.964103.914102.804
80102016.11.09 09:51t/p26703.10102.795103.914102.80450530.003151766.00
80112016.11.09 10:10sell26713.15103.3310.0000.000
80122016.11.09 10:10modify26713.15103.331104.281103.171
80132016.11.09 10:25close26713.15103.379104.281103.171-17010.003134756.00
80142016.11.09 14:35sell26723.13103.5130.0000.000
80152016.11.09 14:35modify26723.13103.513104.463103.353
80162016.11.09 16:35close26723.13104.234104.463103.353-227551.002907205.00
80172016.11.10 00:50buy26732.91105.6320.0000.000
80182016.11.10 00:50modify26732.91105.632104.682105.792
80192016.11.10 01:05close26732.91105.750104.682105.79232592.002939797.00
80202016.11.10 03:30buy26742.94105.5290.0000.000
80212016.11.10 03:30modify26742.94105.529104.579105.689
80222016.11.10 06:45close26742.94105.515104.579105.689-5880.002933917.00
80232016.11.10 17:30buy26752.93106.3630.0000.000
80242016.11.10 17:30modify26752.93106.363105.413106.523
80252016.11.10 17:31t/p26752.93106.513105.413106.52342192.002976109.00
80262016.11.10 17:40buy26762.98106.2860.0000.000
80272016.11.10 17:40modify26762.98106.286105.336106.446
80282016.11.10 17:41t/p26762.98106.452105.336106.44647680.003023789.00
80292016.11.11 00:30buy26773.02106.7210.0000.000
80302016.11.11 00:30modify26773.02106.721105.771106.881
80312016.11.11 01:12t/p26773.02106.885105.771106.88147716.003071505.00
80322016.11.15 00:55buy26783.07108.2920.0000.000
80332016.11.15 00:55modify26783.07108.292107.342108.452
80342016.11.15 05:00close26783.07108.277107.342108.452-6447.003065058.00
80352016.11.16 00:55buy26793.07109.0080.0000.000
80362016.11.16 00:55modify26793.07109.008108.058109.168
80372016.11.16 01:20close26793.07109.134108.058109.16836840.003101898.00
80382016.11.16 02:00buy26803.10108.9990.0000.000
80392016.11.16 02:00modify26803.10108.999108.049109.159
80402016.11.16 05:05close26803.10109.104108.049109.15930690.003132588.00
80412016.11.16 15:40buy26813.13109.2960.0000.000
80422016.11.16 15:40modify26813.13109.296108.346109.456
80432016.11.16 17:40t/p26813.13109.459108.346109.45649141.003181729.00
80442016.11.18 11:00buy26823.18110.4990.0000.000
80452016.11.18 11:00modify26823.18110.499109.549110.659
80462016.11.18 11:35close26823.18110.644109.549110.65944202.003225931.00
80472016.11.18 12:40buy26833.23110.4790.0000.000
80482016.11.18 12:40modify26833.23110.479109.529110.639
80492016.11.18 17:05close26833.23110.433109.529110.639-16796.003209135.00
80502016.11.23 01:45buy26843.21111.0310.0000.000
80512016.11.23 01:45modify26843.21111.031110.081111.191
80522016.11.23 03:05close26843.21111.159110.081111.19139162.003248297.00
80532016.11.25 06:00buy26853.25113.4570.0000.000
80542016.11.25 06:00modify26853.25113.457112.507113.617
80552016.11.25 06:19t/p26853.25113.625112.507113.61752650.003300947.00
80562016.11.28 12:05sell26863.30112.3690.0000.000
80572016.11.28 12:05modify26863.30112.369113.319112.209
80582016.11.28 12:45close26863.30112.217113.319112.20948180.003349127.00
80592016.11.29 03:05sell26873.35112.1210.0000.000
80602016.11.29 03:05modify26873.35112.121113.071111.961
80612016.11.29 03:50close26873.35111.977113.071111.96146230.003395357.00
80622016.11.29 19:30buy26883.40112.5890.0000.000
80632016.11.29 19:30modify26883.40112.589111.639112.749
80642016.11.30 01:00close26883.40112.507111.639112.749-30430.003364927.00
80652016.12.01 05:30buy26893.36114.1530.0000.000
80662016.12.01 05:30modify26893.36114.153113.203114.313
80672016.12.01 05:55close26893.36114.269113.203114.31336960.003401887.00
80682016.12.02 04:40sell26903.40113.9570.0000.000
80692016.12.02 04:40modify26903.40113.957114.907113.797
80702016.12.02 06:26t/p26903.40113.807114.907113.79748960.003450847.00
80712016.12.05 16:35buy26913.45114.1270.0000.000
80722016.12.05 16:35modify26913.45114.127113.177114.287
80732016.12.05 16:45close26913.45114.255113.177114.28742090.003492937.00
80742016.12.06 06:05sell26923.49113.7860.0000.000
80752016.12.06 06:05modify26923.49113.786114.736113.626
80762016.12.06 09:55close26923.49113.804114.736113.626-8376.003484561.00
80772016.12.08 07:40sell26933.48113.5480.0000.000
80782016.12.08 07:40modify26933.48113.548114.498113.388
80792016.12.08 10:40t/p26933.48113.386114.498113.38854288.003538849.00
80802016.12.08 21:50buy26943.54114.0210.0000.000
80812016.12.08 21:50modify26943.54114.021113.071114.181
80822016.12.09 00:50close26943.54114.093113.071114.18122833.003561682.00
80832016.12.09 07:35buy26953.56114.3130.0000.000
80842016.12.09 07:35modify26953.56114.313113.363114.473
80852016.12.09 07:55close26953.56114.448113.363114.47345924.003607606.00
80862016.12.12 13:35buy26963.61115.7160.0000.000
80872016.12.12 13:35modify26963.61115.716114.766115.876
80882016.12.12 14:50close26963.61115.835114.766115.87640793.003648399.00
80892016.12.12 15:25buy26973.65115.6080.0000.000
80902016.12.12 15:25modify26973.65115.608114.658115.768
80912016.12.12 18:20close26973.65115.559114.658115.768-20075.003628324.00
80922016.12.13 03:30sell26983.63115.1530.0000.000
80932016.12.13 03:30modify26983.63115.153116.103114.993
80942016.12.13 05:38t/p26983.63115.001116.103114.99352998.003681322.00
80952016.12.13 14:40buy26993.68115.2540.0000.000
80962016.12.13 14:40modify26993.68115.254114.304115.414
80972016.12.13 16:55close26993.68115.210114.304115.414-18400.003662922.00
80982016.12.15 15:40buy27003.66117.8400.0000.000
80992016.12.15 15:40modify27003.66117.840116.890118.000
81002016.12.15 16:24t/p27003.66118.003116.890118.00057462.003720384.00
81012016.12.15 19:25buy27013.72118.0580.0000.000
81022016.12.15 19:25modify27013.72118.058117.108118.218
81032016.12.15 23:05close27013.72118.166117.108118.21837944.003758328.00
81042016.12.19 10:55sell27023.76117.4890.0000.000
81052016.12.19 10:55modify27023.76117.489118.439117.329
81062016.12.19 11:35close27023.76117.380118.439117.32938728.003797056.00
81072016.12.19 20:35sell27033.80117.0550.0000.000
81082016.12.19 20:35modify27033.80117.055118.005116.895
81092016.12.19 22:25close27033.80117.096118.005116.895-17860.003779196.00
81102016.12.20 13:10buy27043.78117.9020.0000.000
81112016.12.20 13:10modify27043.78117.902116.952118.062
81122016.12.20 14:17t/p27043.78118.070116.952118.06261236.003840432.00
81132016.12.20 17:25buy27053.84117.9220.0000.000
81142016.12.20 17:25modify27053.84117.922116.972118.082
81152016.12.20 17:45close27053.84118.054116.972118.08248384.003888816.00
81162016.12.21 17:20sell27063.89117.4970.0000.000
81172016.12.21 17:20modify27063.89117.497118.447117.337
81182016.12.21 22:05close27063.89117.521118.447117.337-11670.003877146.00
81192016.12.29 14:45sell27073.88116.7060.0000.000
81202016.12.29 14:45modify27073.88116.706117.656116.546
81212016.12.29 17:50close27073.88116.581117.656116.54646172.003923318.00
81222016.12.29 21:20sell27083.92116.5980.0000.000
81232016.12.29 21:20modify27083.92116.598117.548116.438
81242016.12.30 01:24t/p27083.92116.435117.548116.43860564.003983882.00
81252016.12.30 12:35buy27093.98116.7690.0000.000
81262016.12.30 12:35modify27093.98116.769115.819116.929
81272016.12.30 13:25close27093.98116.903115.819116.92950944.004034826.00
81282016.12.30 16:20buy27104.03116.8760.0000.000
81292016.12.30 16:20modify27104.03116.876115.926117.036
81302016.12.30 23:20close27104.03117.011115.926117.03651987.004086813.00
81312017.01.03 18:10buy27114.09117.9570.0000.000
81322017.01.03 18:10modify27114.09117.957117.007118.117
81332017.01.04 02:20close27114.09117.819117.007118.117-59509.504027303.50
81342017.01.04 21:25sell27124.03117.5370.0000.000
81352017.01.04 21:25modify27124.03117.537118.487117.377
81362017.01.04 22:44t/p27124.03117.378118.487117.37761659.004088962.50
81372017.01.05 11:25sell27134.09116.5890.0000.000
81382017.01.05 11:25modify27134.09116.589117.539116.429
81392017.01.05 12:25close27134.09116.475117.539116.42944172.004133134.50
81402017.01.06 02:40sell27144.13115.6430.0000.000
81412017.01.06 02:40modify27144.13115.643116.593115.483
81422017.01.06 09:55close27144.13116.373116.593115.483-303968.003829166.50
81432017.01.06 11:25buy27153.83115.9520.0000.000
81442017.01.06 11:25modify27153.83115.952115.002116.112
81452017.01.06 14:25close27153.83116.065115.002116.11240981.003870147.50
81462017.01.09 09:10buy27163.87117.2960.0000.000
81472017.01.09 09:10modify27163.87117.296116.346117.456
81482017.01.09 09:45close27163.87117.442116.346117.45654180.003924327.50
81492017.01.09 10:30buy27173.92117.1950.0000.000
81502017.01.09 10:30modify27173.92117.195116.245117.355
81512017.01.09 12:35close27173.92117.153116.245117.355-18816.003905511.50
81522017.01.10 04:15sell27183.91116.1880.0000.000
81532017.01.10 04:15modify27183.91116.188117.138116.028
81542017.01.10 04:20close27183.91116.071117.138116.02843401.003948912.50
81552017.01.10 08:55sell27193.95115.7620.0000.000
81562017.01.10 08:55modify27193.95115.762116.712115.602
81572017.01.10 12:55close27193.95115.790116.712115.602-13430.003935482.50
81582017.01.12 20:20sell27203.94114.2590.0000.000
81592017.01.12 20:20modify27203.94114.259115.209114.099
81602017.01.13 02:55close27203.94114.977115.209114.099-286241.003649241.50
81612017.01.13 08:10buy27213.65114.8840.0000.000
81622017.01.13 08:10modify27213.65114.884113.934115.044
81632017.01.13 11:05close27213.65114.850113.934115.044-14600.003634641.50
81642017.01.16 11:00sell27223.63114.2350.0000.000
81652017.01.16 11:00modify27223.63114.235115.185114.075
81662017.01.16 13:55close27223.63114.125115.185114.07537752.003672393.50
81672017.01.17 14:55sell27233.67113.5020.0000.000
81682017.01.17 14:55modify27233.67113.502114.452113.342
81692017.01.17 15:05close27233.67113.361114.452113.34249545.003721938.50
81702017.01.18 02:10sell27243.72112.9100.0000.000
81712017.01.18 02:10modify27243.72112.910113.860112.750
81722017.01.18 02:56t/p27243.72112.745113.860112.75059148.003781086.50
81732017.01.18 16:35buy27253.78113.2610.0000.000
81742017.01.18 16:35modify27253.78113.261112.311113.421
81752017.01.18 17:03t/p27253.78113.430112.311113.42161614.003842700.50
81762017.01.19 05:35buy27263.84114.4810.0000.000
81772017.01.19 05:35modify27263.84114.481113.531114.641
81782017.01.19 06:00close27263.84114.607113.531114.64146080.003888780.50
81792017.01.19 21:40buy27273.89114.9870.0000.000
81802017.01.19 21:40modify27273.89114.987114.037115.147
81812017.01.20 00:25close27273.89114.956114.037115.147-14976.503873804.00
81822017.01.20 07:40sell27283.87114.8310.0000.000
81832017.01.20 07:40modify27283.87114.831115.781114.671
81842017.01.20 08:25close27283.87114.670115.781114.67159985.003933789.00
81852017.01.23 11:10sell27293.93113.6880.0000.000
81862017.01.23 11:10modify27293.93113.688114.638113.528
81872017.01.23 12:05close27293.93113.577114.638113.52841265.003975054.00
81882017.01.23 13:25sell27303.98113.7630.0000.000
81892017.01.23 13:25modify27303.98113.763114.713113.603
81902017.01.23 14:05close27303.98113.615114.713113.60356516.004031570.00
81912017.01.24 03:05sell27314.03112.9830.0000.000
81922017.01.24 03:05modify27314.03112.983113.933112.823
81932017.01.24 04:14t/p27314.03112.821113.933112.82362868.004094438.00
81942017.01.25 02:50buy27324.09113.7150.0000.000
81952017.01.25 02:50modify27324.09113.715112.765113.875
81962017.01.25 08:10close27324.09113.676112.765113.875-18405.004076033.00
81972017.01.26 20:05buy27334.08114.4920.0000.000
81982017.01.26 20:05modify27334.08114.492113.542114.652
81992017.01.26 23:13t/p27334.08114.650113.542114.65262016.004138049.00
82002017.01.27 11:45buy27344.14115.0250.0000.000
82012017.01.27 11:45modify27344.14115.025114.075115.185
82022017.01.27 14:45close27344.14115.145114.075115.18547196.004185245.00
82032017.01.30 06:35sell27354.19114.5390.0000.000
82042017.01.30 06:35modify27354.19114.539115.489114.379
82052017.01.30 12:50close27354.19114.573115.489114.379-16760.004168485.00
82062017.01.31 01:30sell27364.17113.8340.0000.000
82072017.01.31 01:30modify27364.17113.834114.784113.674
82082017.01.31 01:55close27364.17113.676114.784113.67463384.004231869.00
82092017.01.31 09:05sell27374.23113.6710.0000.000
82102017.01.31 09:05modify27374.23113.671114.621113.511
82112017.01.31 09:57t/p27374.23113.502114.621113.51168949.004300818.00
82122017.01.31 19:20sell27384.30113.0790.0000.000
82132017.01.31 19:20modify27384.30113.079114.029112.919
82142017.01.31 20:10close27384.30112.931114.029112.91961060.004361878.00
82152017.02.01 02:20sell27394.36112.9400.0000.000
82162017.02.01 02:20modify27394.36112.940113.890112.780
82172017.02.01 16:15close27394.36113.661113.890112.780-316972.004044906.00
82182017.02.02 10:10sell27404.04112.9150.0000.000
82192017.02.02 10:10modify27404.04112.915113.865112.755
82202017.02.02 10:31t/p27404.04112.746113.865112.75565852.004110758.00
82212017.02.02 18:15sell27414.11112.6190.0000.000
82222017.02.02 18:15modify27414.11112.619113.569112.459
82232017.02.02 19:00close27414.11112.489113.569112.45950964.004161722.00
82242017.02.06 06:45sell27424.16112.5010.0000.000
82252017.02.06 06:45modify27424.16112.501113.451112.341
82262017.02.06 13:10close27424.16112.463113.451112.34113312.004175034.00
82272017.02.07 00:35sell27434.18111.8530.0000.000
82282017.02.07 00:35modify27434.18111.853112.803111.693
82292017.02.07 01:35close27434.18111.732112.803111.69348070.004223104.00
82302017.02.07 05:25sell27444.22111.9180.0000.000
82312017.02.07 05:25modify27444.22111.918112.868111.758
82322017.02.07 08:10close27444.22111.773112.868111.75858658.004281762.00
82332017.02.07 18:20buy27454.28112.1770.0000.000
82342017.02.07 18:20modify27454.28112.177111.227112.337
82352017.02.07 21:30close27454.28112.129111.227112.337-23112.004258650.00
82362017.02.10 10:55buy27464.26113.5790.0000.000
82372017.02.10 10:55modify27464.26113.579112.629113.739
82382017.02.10 15:40close27464.26113.666112.629113.73934506.004293156.00
82392017.02.13 06:45buy27474.29113.8180.0000.000
82402017.02.13 06:45modify27474.29113.818112.868113.978
82412017.02.13 11:50close27474.29113.817112.868113.978-3003.004290153.00
82422017.02.14 21:40buy27484.29114.1530.0000.000
82432017.02.14 21:40modify27484.29114.153113.203114.313
82442017.02.14 22:45close27484.29114.271113.203114.31348048.004338201.00
82452017.02.15 14:25buy27494.34114.4250.0000.000
82462017.02.15 14:25modify27494.34114.425113.475114.585
82472017.02.15 15:30t/p27494.34114.579113.475114.58564232.004402433.00
82482017.02.16 01:00sell27504.40114.2790.0000.000
82492017.02.16 01:00modify27504.40114.279115.229114.119
82502017.02.16 01:57t/p27504.40114.126115.229114.11964680.004467113.00
82512017.02.16 16:00sell27514.47113.8010.0000.000
82522017.02.16 16:00modify27514.47113.801114.751113.641
82532017.02.16 16:25close27514.47113.677114.751113.64152746.004519859.00
82542017.02.17 02:15sell27524.52113.4030.0000.000
82552017.02.17 02:15modify27524.52113.403114.353113.243
82562017.02.17 05:35close27524.52113.314114.353113.24337516.004557375.00
82572017.02.17 21:45sell27534.56112.9440.0000.000
82582017.02.17 21:45modify27534.56112.944113.894112.784
82592017.02.17 23:25close27534.56112.845113.894112.78442408.004599783.00
82602017.02.21 16:50buy27544.60113.6150.0000.000
82612017.02.21 16:50modify27544.60113.615112.665113.775
82622017.02.21 22:50close27544.60113.626112.665113.7752300.004602083.00
82632017.02.24 02:50sell27554.60112.7950.0000.000
82642017.02.24 02:50modify27554.60112.795113.745112.635
82652017.02.24 05:40close27554.60112.770113.745112.6358740.004610823.00
82662017.02.24 16:55sell27564.61112.4750.0000.000
82672017.02.24 16:55modify27564.61112.475113.425112.315
82682017.02.24 17:15close27564.61112.336113.425112.31561313.004672136.00
82692017.02.27 00:40sell27574.67112.2560.0000.000
82702017.02.27 00:40modify27574.67112.256113.206112.096
82712017.02.27 02:12t/p27574.67112.091113.206112.09674253.004746389.00
82722017.02.28 02:55buy27584.75112.4570.0000.000
82732017.02.28 02:55modify27584.75112.457111.507112.617
82742017.02.28 02:58t/p27584.75112.617111.507112.61773150.004819539.00
82752017.02.28 21:50sell27594.82112.2360.0000.000
82762017.02.28 21:50modify27594.82112.236113.186112.076
82772017.03.01 01:35close27594.82113.008113.186112.076-376201.004443338.00
82782017.03.01 04:25buy27604.44112.7820.0000.000
82792017.03.01 04:25modify27604.44112.782111.832112.942
82802017.03.01 04:31t/p27604.44112.950111.832112.94271928.004515266.00
82812017.03.01 18:50buy27614.52113.6550.0000.000
82822017.03.01 18:50modify27614.52113.655112.705113.815
82832017.03.02 01:00close27614.52113.774112.705113.81550398.004565664.00
82842017.03.02 22:20buy27624.57114.4140.0000.000
82852017.03.02 22:20modify27624.57114.414113.464114.574
82862017.03.03 08:00close27624.57114.233113.464114.574-86144.504479519.50
82872017.03.06 07:00sell27634.48113.8670.0000.000
82882017.03.06 07:00modify27634.48113.867114.817113.707
82892017.03.06 08:35close27634.48113.754114.817113.70747936.004527455.50
82902017.03.06 13:15sell27644.53113.8250.0000.000
82912017.03.06 13:15modify27644.53113.825114.775113.665
82922017.03.06 15:25close27644.53113.687114.775113.66559796.004587251.50
82932017.03.06 22:05buy27654.59113.8880.0000.000
82942017.03.06 22:05modify27654.59113.888112.938114.048
82952017.03.07 01:10close27654.59113.989112.938114.04842916.504630168.00
82962017.03.08 20:20buy27664.63114.4480.0000.000
82972017.03.08 20:20modify27664.63114.448113.498114.608
82982017.03.09 02:10close27664.63114.515113.498114.60827548.504657716.50
82992017.03.09 13:30buy27674.66114.5480.0000.000
83002017.03.09 13:30modify27674.66114.548113.598114.708
83012017.03.09 14:00close27674.66114.667113.598114.70852658.004710374.50
83022017.03.09 18:40buy27684.71114.7100.0000.000
83032017.03.09 18:40modify27684.71114.710113.760114.870
83042017.03.09 21:05close27684.71114.842113.760114.87059346.004769720.50
83052017.03.10 11:30buy27694.77115.3450.0000.000
83062017.03.10 11:30modify27694.77115.345114.395115.505
83072017.03.10 15:05close27694.77115.456114.395115.50550085.004819805.50
83082017.03.10 15:45buy27704.82115.2570.0000.000
83092017.03.10 15:45modify27704.82115.257114.307115.417
83102017.03.13 01:55sell27712.40114.8480.0000.000
83112017.03.13 01:55modify27712.40114.848115.798114.688
83122017.03.13 02:00close27704.82114.872114.307115.417-190631.004629174.50
83132017.03.13 02:40close27712.40114.730115.798114.68826880.004656054.50
83142017.03.13 15:40sell27724.66114.7220.0000.000
83152017.03.13 15:40modify27724.66114.722115.672114.562
83162017.03.13 18:35close27724.66114.583115.672114.56261978.004718032.50
83172017.03.16 20:50sell27734.72113.3000.0000.000
83182017.03.16 20:50modify27734.72113.300114.250113.140
83192017.03.17 07:30close27734.72113.414114.250113.140-57820.004660212.50
83202017.03.20 09:00sell27744.66112.6010.0000.000
83212017.03.20 09:00modify27744.66112.601113.551112.441
83222017.03.20 10:25close27744.66112.479113.551112.44154056.004714268.50
83232017.03.22 22:35sell27754.71111.1140.0000.000
83242017.03.22 22:35modify27754.71111.114112.064110.954
83252017.03.23 06:50close27754.71111.357112.064110.954-118456.504595812.00
83262017.03.23 06:50buy27762.50111.3490.0000.000
83272017.03.23 06:50modify27762.50111.349110.399111.509
83282017.03.23 18:30close27762.50111.255110.399111.509-25000.004570812.00
83292017.03.27 12:10sell27774.57110.3170.0000.000
83302017.03.27 12:10modify27774.57110.317111.267110.157
83312017.03.27 14:40close27774.57110.239111.267110.15732904.004603716.00
83322017.03.31 02:30buy27784.60111.7340.0000.000
83332017.03.31 02:30modify27784.60111.734110.784111.894
83342017.03.31 03:33t/p27784.60111.886110.784111.89467160.004670876.00
83352017.03.31 08:40buy27794.67111.8830.0000.000
83362017.03.31 08:40modify27794.67111.883110.933112.043
83372017.03.31 12:45close27794.67111.973110.933112.04339228.004710104.00
83382017.04.05 21:50buy27804.71111.0050.0000.000
83392017.04.05 21:50modify27804.71111.005110.055111.165
83402017.04.06 09:40close27804.71110.587110.055111.165-200410.504509693.50
83412017.04.06 09:40sell27812.42110.5980.0000.000
83422017.04.06 09:40modify27812.42110.598111.548110.438
83432017.04.06 10:17t/p27812.42110.440111.548110.43836784.004546477.50
83442017.04.06 21:50buy27824.55110.8320.0000.000
83452017.04.06 21:50modify27824.55110.832109.882110.992
83462017.04.07 02:20close27824.55110.888109.882110.99222067.504568545.00
83472017.04.10 23:25sell27834.57111.0650.0000.000
83482017.04.10 23:25modify27834.57111.065112.015110.905
83492017.04.10 23:35close27834.57110.945112.015110.90552098.004620643.00
83502017.04.12 09:25sell27844.62109.5630.0000.000
83512017.04.12 09:25modify27844.62109.563110.513109.403
83522017.04.12 15:20close27844.62109.583110.513109.403-12012.004608631.00
83532017.04.13 08:25sell27854.61108.9340.0000.000
83542017.04.13 08:25modify27854.61108.934109.884108.774
83552017.04.13 11:05close27854.61108.966109.884108.774-17518.004591113.00
83562017.04.13 19:45buy27864.59109.1160.0000.000
83572017.04.13 19:45modify27864.59109.116108.166109.276
83582017.04.14 03:55close27864.59109.191108.166109.27630982.504622095.50
83592017.04.17 06:50sell27874.62108.3380.0000.000
83602017.04.17 06:50modify27874.62108.338109.288108.178
83612017.04.17 17:45close27874.62108.350109.288108.178-8316.004613779.50
83622017.04.18 05:10buy27884.61108.9870.0000.000
83632017.04.18 05:10modify27884.61108.987108.037109.147
83642017.04.18 08:05close27884.61109.084108.037109.14741951.004655730.50
83652017.04.19 02:50sell27894.66108.5240.0000.000
83662017.04.19 02:50modify27894.66108.524109.474108.364
83672017.04.19 19:15close27894.66108.888109.474108.364-172420.004483310.50
83682017.04.19 19:40buy27904.48108.8140.0000.000
83692017.04.19 19:40modify27904.48108.814107.864108.974
83702017.04.19 21:00close27904.48108.940107.864108.97453760.004537070.50
83712017.04.25 01:30sell27914.54109.8140.0000.000
83722017.04.25 01:30modify27914.54109.814110.764109.654
83732017.04.25 02:35close27914.54109.713110.764109.65443130.004580200.50
83742017.04.25 03:55sell27924.58109.9040.0000.000
83752017.04.25 03:55modify27924.58109.904110.854109.744
83762017.04.25 15:30close27924.58110.608110.854109.744-325180.004255020.50
83772017.04.26 02:00buy27934.26110.9930.0000.000
83782017.04.26 02:00modify27934.26110.993110.043111.153
83792017.04.26 03:05close27934.26111.118110.043111.15350694.004305714.50
83802017.04.26 11:40buy27944.31111.1730.0000.000
83812017.04.26 11:40modify27944.31111.173110.223111.333
83822017.04.26 12:55close27944.31111.309110.223111.33356030.004361744.50
83832017.04.26 20:50buy27954.36111.3770.0000.000
83842017.04.26 20:50modify27954.36111.377110.427111.537
83852017.04.27 03:10close27954.36111.295110.427111.537-39022.004322722.50
83862017.05.09 02:40buy27964.32113.1920.0000.000
83872017.05.09 02:40modify27964.32113.192112.242113.352
83882017.05.09 03:30close27964.32113.335112.242113.35259184.004381906.50
83892017.05.09 22:35buy27974.38114.1030.0000.000
83902017.05.09 22:35modify27974.38114.103113.153114.263
83912017.05.10 09:35close27974.38113.897113.153114.263-93513.004288393.50
83922017.05.11 03:50buy27984.29114.2260.0000.000
83932017.05.11 03:50modify27984.29114.226113.276114.386
83942017.05.11 07:35close27984.29114.250113.276114.3867722.004296115.50
83952017.05.15 03:55sell27994.30113.3950.0000.000
83962017.05.15 03:55modify27994.30113.395114.345113.235
83972017.05.15 12:20close27994.30113.481114.345113.235-39560.004256555.50
83982017.05.17 11:20sell28004.26112.5430.0000.000
83992017.05.17 11:20modify28004.26112.543113.493112.383
84002017.05.17 12:30close28004.26112.418113.493112.38350694.004307249.50
84012017.05.18 08:10sell28014.31111.2350.0000.000
84022017.05.18 08:10modify28014.31111.235112.185111.075
84032017.05.18 10:29t/p28014.31111.076112.185111.07565943.004373192.50
84042017.05.19 02:35buy28024.37111.3710.0000.000
84052017.05.19 02:35modify28024.37111.371110.421111.531
84062017.05.19 06:55close28024.37111.350110.421111.531-11799.004361393.50
84072017.05.26 15:35sell28034.36111.1410.0000.000
84082017.05.26 15:35modify28034.36111.141112.091110.981
84092017.05.26 22:00close28034.36111.201112.091110.981-28776.004332617.50
84102017.05.29 07:50buy28044.33111.3040.0000.000
84112017.05.29 07:50modify28044.33111.304110.354111.464
84122017.05.29 10:35close28044.33111.353110.354111.46418619.004351236.50
84132017.06.02 10:55buy28054.35111.5620.0000.000
84142017.06.02 10:55modify28054.35111.562110.612111.722
84152017.06.02 15:40close28054.35110.823110.612111.722-324075.004027161.50
84162017.06.05 01:25sell28064.03110.5490.0000.000
84172017.06.05 01:25modify28064.03110.549111.499110.389
84182017.06.05 02:40close28064.03110.440111.499110.38941509.004068670.50
84192017.06.06 17:15sell28074.07109.6100.0000.000
84202017.06.06 17:15modify28074.07109.610110.560109.450
84212017.06.06 17:40close28074.07109.465110.560109.45056573.004125243.50
84222017.06.06 21:35sell28084.13109.4720.0000.000
84232017.06.06 21:35modify28084.13109.472110.422109.312
84242017.06.07 00:25close28084.13109.367110.422109.31239854.504165098.00
84252017.06.08 07:50buy28094.17109.7580.0000.000
84262017.06.08 07:50modify28094.17109.758108.808109.918
84272017.06.08 10:50close28094.17109.712108.808109.918-21684.004143414.00
84282017.06.09 19:10buy28104.14110.5550.0000.000
84292017.06.09 19:10modify28104.14110.555109.605110.715
84302017.06.12 00:30close28104.14110.397109.605110.715-69759.004073655.00
84312017.06.12 23:10sell28114.07109.9090.0000.000
84322017.06.12 23:10modify28114.07109.909110.859109.749
84332017.06.13 14:10close28114.07110.070110.859109.749-68986.504004668.50
84342017.06.14 21:05sell28124.00109.2710.0000.000
84352017.06.14 21:05modify28124.00109.271110.221109.111
84362017.06.15 01:50close28124.00109.384110.221109.111-48600.003956068.50
84372017.06.16 08:50buy28133.96111.0910.0000.000
84382017.06.16 08:50modify28133.96111.091110.141111.251
84392017.06.16 09:42t/p28133.96111.251110.141111.25160984.004017052.50
84402017.06.16 15:35buy28144.02111.2000.0000.000
84412017.06.16 15:35modify28144.02111.200110.250111.360
84422017.06.19 02:55close28144.02110.947110.250111.360-105927.003911125.50
84432017.06.27 07:40buy28153.91111.8540.0000.000
84442017.06.27 07:40modify28153.91111.854110.904112.014
84452017.06.27 14:05close28153.91111.812110.904112.014-18768.003892357.50
84462017.06.28 03:20buy28163.89112.1360.0000.000
84472017.06.28 03:20modify28163.89112.136111.186112.296
84482017.06.28 08:15close28163.89112.196111.186112.29621006.003913363.50
84492017.06.30 08:55sell28173.91111.9950.0000.000
84502017.06.30 08:55modify28173.91111.995112.945111.835
84512017.06.30 12:20close28173.91111.872112.945111.83545747.003959110.50
84522017.07.04 01:55buy28183.96113.3240.0000.000
84532017.07.04 01:55modify28183.96113.324112.374113.484
84542017.07.04 11:05close28183.96113.219112.374113.484-43956.003915154.50
84552017.07.07 22:05buy28193.92113.9500.0000.000
84562017.07.07 22:05modify28193.92113.950113.000114.110
84572017.07.10 00:30close28193.92114.007113.000114.11018228.003933382.50
84582017.07.10 11:20buy28203.93114.1040.0000.000
84592017.07.10 11:20modify28203.93114.104113.154114.264
84602017.07.10 12:10close28203.93114.243113.154114.26452269.003985651.50
84612017.07.12 09:40sell28213.99113.5810.0000.000
84622017.07.12 09:40modify28213.99113.581114.531113.421
84632017.07.12 10:27t/p28213.99113.424114.531113.42160249.004045900.50
84642017.07.12 13:55sell28224.05113.5220.0000.000
84652017.07.12 13:55modify28224.05113.522114.472113.362
84662017.07.12 15:31t/p28224.05113.367114.472113.36260345.004106245.50
84672017.07.13 01:40sell28234.11113.2610.0000.000
84682017.07.13 01:40modify28234.11113.261114.211113.101
84692017.07.13 04:05close28234.11113.183114.211113.10129592.004135837.50
84702017.07.17 01:25sell28244.14112.5990.0000.000
84712017.07.17 01:25modify28244.14112.599113.549112.439
84722017.07.17 02:05close28244.14112.473113.549112.43949680.004185517.50
84732017.07.20 14:25buy28254.19112.1900.0000.000
84742017.07.20 14:25modify28254.19112.190111.240112.350
84752017.07.20 15:55close28254.19112.326111.240112.35054470.004239987.50
84762017.07.20 21:05sell28264.24111.9070.0000.000
84772017.07.20 21:05modify28264.24111.907112.857111.747
84782017.07.21 09:05close28264.24111.844112.857111.74723108.004263095.50
84792017.07.24 08:30sell28274.26111.0920.0000.000
84802017.07.24 08:30modify28274.26111.092112.042110.932
84812017.07.24 10:06t/p28274.26110.936112.042110.93263900.004326995.50
84822017.07.24 15:05sell28284.33110.8530.0000.000
84832017.07.24 15:05modify28284.33110.853111.803110.693
84842017.07.25 05:15close28284.33111.148111.803110.693-131415.504195580.00
84852017.07.27 07:55sell28294.20111.0230.0000.000
84862017.07.27 07:55modify28294.20111.023111.973110.863
84872017.07.27 19:45close28294.20111.422111.973110.863-170100.004025480.00
84882017.07.27 20:00buy28304.03111.3270.0000.000
84892017.07.27 20:00modify28304.03111.327110.377111.487
84902017.07.27 23:45close28304.03111.304110.377111.487-11687.004013793.00
84912017.07.31 06:20sell28314.01110.5630.0000.000
84922017.07.31 06:20modify28314.01110.563111.513110.403
84932017.07.31 12:40close28314.01110.571111.513110.403-5614.004008179.00
84942017.08.02 16:45buy28324.01110.6590.0000.000
84952017.08.02 16:45modify28324.01110.659109.709110.819
84962017.08.02 20:55close28324.01110.515109.709110.819-60150.003948029.00
84972017.08.04 04:00sell28333.95110.0340.0000.000
84982017.08.04 04:00modify28333.95110.034110.984109.874
84992017.08.04 13:20close28333.95110.054110.984109.874-10270.003937759.00
85002017.08.04 21:30buy28343.94110.6730.0000.000
85012017.08.04 21:30modify28343.94110.673109.723110.833
85022017.08.07 01:05close28343.94110.799109.723110.83345507.003983266.00
85032017.08.07 14:20buy28353.98110.7610.0000.000
85042017.08.07 14:20modify28353.98110.761109.811110.921
85052017.08.07 16:25close28353.98110.869109.811110.92140596.004023862.00
85062017.08.09 07:55sell28364.02109.9490.0000.000
85072017.08.09 07:55modify28364.02109.949110.899109.789
85082017.08.09 10:55close28364.02109.872110.899109.78928542.004052404.00
85092017.08.09 16:15sell28374.05109.8660.0000.000
85102017.08.09 16:15modify28374.05109.866110.816109.706
85112017.08.09 21:30close28374.05109.853110.816109.7062835.004055239.00
85122017.08.11 08:50sell28384.06109.0700.0000.000
85132017.08.11 08:50modify28384.06109.070110.020108.910
85142017.08.11 11:15close28384.06109.074110.020108.910-4060.004051179.00
85152017.08.14 15:05buy28394.05109.6110.0000.000
85162017.08.14 15:05modify28394.05109.611108.661109.771
85172017.08.14 20:40close28394.05109.576108.661109.771-16605.004034574.00
85182017.08.15 18:20buy28404.03110.5190.0000.000
85192017.08.15 18:20modify28404.03110.519109.569110.679
85202017.08.15 22:00close28404.03110.586109.569110.67924583.004059157.00
85212017.08.21 03:25buy28414.06109.2420.0000.000
85222017.08.21 03:25modify28414.06109.242108.292109.402
85232017.08.21 03:55close28414.06109.362108.292109.40246284.004105441.00
85242017.08.21 22:25sell28424.11108.9110.0000.000
85252017.08.21 22:25modify28424.11108.911109.861108.751
85262017.08.22 09:10close28424.11109.182109.861108.751-114874.503990566.50
85272017.08.24 03:40sell28433.99109.0820.0000.000
85282017.08.24 03:40modify28433.99109.082110.032108.922
85292017.08.24 08:25close28433.99109.131110.032108.922-21945.003968621.50
85302017.08.24 08:25buy28442.23109.1460.0000.000
85312017.08.24 08:25modify28442.23109.146108.196109.306
85322017.08.24 09:53t/p28442.23109.310108.196109.30635234.004003855.50
85332017.08.29 08:30sell28454.00108.8660.0000.000
85342017.08.29 08:30modify28454.00108.866109.816108.706
85352017.08.29 10:00close28454.00108.761109.816108.70639600.004043455.50
85362017.08.30 07:05buy28464.04109.7170.0000.000
85372017.08.30 07:05modify28464.04109.717108.767109.877
85382017.08.30 09:05close28464.04109.825108.767109.87741208.004084663.50
85392017.08.30 12:05buy28474.08109.8930.0000.000
85402017.08.30 12:05modify28474.08109.893108.943110.053
85412017.08.30 14:49t/p28474.08110.061108.943110.05366096.004150759.50
85422017.08.31 09:55buy28484.15110.4570.0000.000
85432017.08.31 09:55modify28484.15110.457109.507110.617
85442017.08.31 12:30close28484.15110.596109.507110.61755195.004205954.50
85452017.09.01 02:05sell28494.21110.0520.0000.000
85462017.09.01 02:05modify28494.21110.052111.002109.892
85472017.09.01 05:15close28494.21110.018111.002109.89211788.004217742.50
85482017.09.01 08:45sell28504.22110.1080.0000.000
85492017.09.01 08:45modify28504.22110.108111.058109.948
85502017.09.01 11:20close28504.22110.059111.058109.94818146.004235888.50
85512017.09.04 13:20sell28514.24109.6740.0000.000
85522017.09.04 13:20modify28514.24109.674110.624109.514
85532017.09.04 16:05close28514.24109.614110.624109.51422896.004258784.50
85542017.09.06 03:35sell28524.26108.7700.0000.000
85552017.09.06 03:35modify28524.26108.770109.720108.610
85562017.09.06 03:55close28524.26108.640109.720108.61052824.004311608.50
85572017.09.06 23:50buy28534.31109.1930.0000.000
85582017.09.06 23:50modify28534.31109.193108.243109.353
85592017.09.07 18:00close28534.31108.413108.243109.353-339412.503972196.00
85602017.09.07 21:25sell28543.97108.6740.0000.000
85612017.09.07 21:25modify28543.97108.674109.624108.514
85622017.09.07 22:25close28543.97108.533109.624108.51453595.004025791.00
85632017.09.08 15:50sell28554.03107.7170.0000.000
85642017.09.08 15:50modify28554.03107.717108.667107.557
85652017.09.08 18:40close28554.03107.775108.667107.557-25792.003999999.00
85662017.09.11 08:05buy28564.00108.3830.0000.000
85672017.09.11 08:05modify28564.00108.383107.433108.543
85682017.09.11 09:37t/p28564.00108.550107.433108.54364400.004064399.00
85692017.09.12 01:05buy28574.06109.3480.0000.000
85702017.09.12 01:05modify28574.06109.348108.398109.508
85712017.09.12 03:20close28574.06109.441108.398109.50835322.004099721.00
85722017.09.12 06:00buy28584.10109.2980.0000.000
85732017.09.12 06:00modify28584.10109.298108.348109.458
85742017.09.12 08:15close28584.10109.435108.348109.45853710.004153431.00
85752017.09.13 03:30buy28594.15110.0900.0000.000
85762017.09.13 03:30modify28594.15110.090109.140110.250
85772017.09.13 08:05close28594.15110.156109.140110.25024900.004178331.00
85782017.09.14 00:10buy28604.18110.5000.0000.000
85792017.09.14 00:10modify28604.18110.500109.550110.660
85802017.09.14 03:55close28604.18110.623109.550110.66048906.004227237.00
85812017.09.15 15:35buy28614.23110.9750.0000.000
85822017.09.15 15:35modify28614.23110.975110.025111.135
85832017.09.15 17:30close28614.23110.978110.025111.135-1269.004225968.00
85842017.09.15 19:45buy28624.23110.7810.0000.000
85852017.09.15 19:45modify28624.23110.781109.831110.941
85862017.09.15 21:15close28624.23110.890109.831110.94143569.004269537.00
85872017.09.18 13:45buy28634.27111.2370.0000.000
85882017.09.18 13:45modify28634.27111.237110.287111.397
85892017.09.18 14:50close28634.27111.335110.287111.39739284.004308821.00
85902017.09.21 11:55buy28644.31112.3200.0000.000
85912017.09.21 11:55modify28644.31112.320111.370112.480
85922017.09.21 12:50close28644.31112.434111.370112.48046548.004355369.00
85932017.09.22 08:55sell28654.36111.9820.0000.000
85942017.09.22 08:55modify28654.36111.982112.932111.822
85952017.09.22 09:55close28654.36111.874112.932111.82244472.004399841.00
85962017.09.22 15:30sell28664.40112.0920.0000.000
85972017.09.22 15:30modify28664.40112.092113.042111.932
85982017.09.22 16:10close28664.40111.976113.042111.93248400.004448241.00
85992017.09.25 06:05buy28674.45112.2420.0000.000
86002017.09.25 06:05modify28674.45112.242111.292112.402
86012017.09.25 15:10close28674.45112.229111.292112.402-8455.004439786.00
86022017.09.27 17:35buy28684.44112.8140.0000.000
86032017.09.27 17:35modify28684.44112.814111.864112.974
86042017.09.27 21:00close28684.44112.806111.864112.974-6216.004433570.00
86052017.09.29 02:55sell28694.43112.4870.0000.000
86062017.09.29 02:55modify28694.43112.487113.437112.327
86072017.09.29 10:35close28694.43112.430113.437112.32722593.004456163.00
86082017.10.18 19:35buy28704.46112.8620.0000.000
86092017.10.18 19:35modify28704.46112.862111.912113.022
86102017.10.18 21:20close28704.46112.981111.912113.02250398.004506561.00
86112017.10.19 03:15buy28714.51112.9150.0000.000
86122017.10.19 03:15modify28714.51112.915111.965113.075
86132017.10.19 08:20close28714.51113.020111.965113.07544649.004551210.00
86142017.10.20 14:20buy28724.55113.2220.0000.000
86152017.10.20 14:20modify28724.55113.222112.272113.382
86162017.10.20 16:20close28724.55113.327112.272113.38245045.004596255.00
86172017.10.23 05:20buy28734.60113.7680.0000.000
86182017.10.23 05:20modify28734.60113.768112.818113.928
86192017.10.23 10:15close28734.60113.823112.818113.92822540.004618795.00
86202017.10.24 20:40buy28744.62113.8480.0000.000
86212017.10.24 20:40modify28744.62113.848112.898114.008
86222017.10.24 22:25close28744.62113.818112.898114.008-16632.004602163.00
86232017.11.01 09:35buy28754.60113.7520.0000.000
86242017.11.01 09:35modify28754.60113.752112.802113.912
86252017.11.01 09:55close28754.60113.853112.802113.91243700.004645863.00
86262017.11.01 17:30buy28764.65113.9780.0000.000
86272017.11.01 17:30modify28764.65113.978113.028114.138
86282017.11.01 21:25close28764.65114.096113.028114.13852080.004697943.00
86292017.11.07 01:05sell28774.70113.8050.0000.000
86302017.11.07 01:05modify28774.70113.805114.755113.645
86312017.11.07 13:00close28774.70114.169114.755113.645-173900.004524043.00
86322017.11.09 15:50sell28784.52113.5170.0000.000
86332017.11.09 15:50modify28784.52113.517114.467113.357
86342017.11.09 18:50close28784.52113.377114.467113.35760568.004584611.00
86352017.11.09 23:00sell28794.58113.3530.0000.000
86362017.11.09 23:00modify28794.58113.353114.303113.193
86372017.11.10 01:50close28794.58113.333114.303113.1935267.004589878.00
86382017.11.15 17:35sell28804.59112.9720.0000.000
86392017.11.15 17:35modify28804.59112.972113.922112.812
86402017.11.15 22:25close28804.59112.830113.922112.81262424.004652302.00
86412017.11.21 01:05buy28814.65112.5820.0000.000
86422017.11.21 01:05modify28814.65112.582111.632112.742
86432017.11.21 04:15close28814.65112.689111.632112.74246965.004699267.00
86442017.11.21 05:10buy28824.70112.5210.0000.000
86452017.11.21 05:10modify28824.70112.521111.571112.681
86462017.11.21 14:00close28824.70112.600111.571112.68134310.004733577.00
86472017.11.23 05:10sell28834.73111.3490.0000.000
86482017.11.23 05:10modify28834.73111.349112.299111.189
86492017.11.23 08:30close28834.73111.257112.299111.18940678.004774255.00
86502017.11.30 14:40buy28844.77112.2500.0000.000
86512017.11.30 14:40modify28844.77112.250111.300112.410
86522017.11.30 15:35close28844.77112.412111.300112.41074412.004848667.00
86532017.12.01 02:50buy28854.85112.4060.0000.000
86542017.12.01 02:50modify28854.85112.406111.456112.566
86552017.12.01 03:40close28854.85112.530111.456112.56657230.004905897.00
86562017.12.04 17:15buy28864.91112.8310.0000.000
86572017.12.04 17:15modify28864.91112.831111.881112.991
86582017.12.05 02:20close28864.91112.570111.881112.991-131833.504774063.50
86592017.12.05 05:40sell28874.77112.5400.0000.000
86602017.12.05 05:40modify28874.77112.540113.490112.380
86612017.12.05 11:20close28874.77112.509113.490112.38011925.004785988.50
86622017.12.08 13:55buy28884.79113.4940.0000.000
86632017.12.08 13:55modify28884.79113.494112.544113.654
86642017.12.08 17:30close28884.79113.458112.544113.654-20118.004765870.50
86652017.12.08 22:10buy28894.77113.4900.0000.000
86662017.12.08 22:10modify28894.77113.490112.540113.650
86672017.12.11 00:45close28894.77113.569112.540113.65032674.504798545.00
86682017.12.14 01:20sell28904.80112.7290.0000.000
86692017.12.14 01:20modify28904.80112.729113.679112.569
86702017.12.14 03:55close28904.80112.609113.679112.56954720.004853265.00
86712017.12.14 08:30sell28914.85112.6860.0000.000
86722017.12.14 08:30modify28914.85112.686113.636112.526
86732017.12.14 14:00close28914.85112.662113.636112.5268730.004861995.00
86742017.12.14 23:20sell28924.86112.3910.0000.000
86752017.12.14 23:20modify28924.86112.391113.341112.231
86762017.12.15 03:15close28924.86112.285113.341112.23147385.004909380.00
86772017.12.15 22:05buy28934.91112.5960.0000.000
86782017.12.15 22:05modify28934.91112.596111.646112.756
86792017.12.18 00:00close28934.91112.721111.646112.75656219.504965599.50
86802017.12.18 04:10buy28944.97112.6400.0000.000
86812017.12.18 04:10modify28944.97112.640111.690112.800
86822017.12.18 09:10close28944.97112.708111.690112.80030814.004996413.50
86832018.01.02 19:30sell28955.00112.2700.0000.000
86842018.01.02 19:30modify28955.00112.270113.220112.110
86852018.01.03 01:40close28955.00112.204113.220112.11028750.005025163.50
86862018.01.09 16:40sell28965.03112.7500.0000.000
86872018.01.09 16:40modify28965.03112.750113.700112.590
86882018.01.09 17:10close28965.03112.635113.700112.59054827.005079990.50
86892018.01.11 10:30buy28975.08111.6830.0000.000
86902018.01.11 10:30modify28975.08111.683110.733111.843
86912018.01.11 22:55close28975.08111.223110.733111.843-236728.004843262.50
86922018.01.15 08:20sell28984.84110.8110.0000.000
86932018.01.15 08:20modify28984.84110.811111.761110.651
86942018.01.15 10:20close28984.84110.674111.761110.65163404.004906666.50
86952018.01.17 04:10sell28994.91110.5490.0000.000
86962018.01.17 04:10modify28994.91110.549111.499110.389
86972018.01.17 12:35close28994.91110.669111.499110.389-61866.004844800.50
86982018.01.18 07:50buy29004.84111.1550.0000.000
86992018.01.18 07:50modify29004.84111.155110.205111.315
87002018.01.18 09:05close29004.84111.260110.205111.31547916.004892716.50
87012018.01.24 08:35sell29014.89110.0350.0000.000
87022018.01.24 08:35modify29014.89110.035110.985109.875
87032018.01.24 10:10close29014.89109.917110.985109.87554768.004947484.50
87042018.01.24 23:15sell29024.95109.2120.0000.000
87052018.01.24 23:15modify29024.95109.212110.162109.052
87062018.01.25 04:05close29024.95109.202110.162109.052742.504948227.00
87072018.01.26 03:55buy29034.95109.4150.0000.000
87082018.01.26 03:55modify29034.95109.415108.465109.575
87092018.01.26 13:55close29034.95109.281108.465109.575-69300.004878927.00
87102018.01.29 03:15sell29044.88108.8190.0000.000
87112018.01.29 03:15modify29044.88108.819109.769108.659
87122018.01.29 05:35close29044.88108.723109.769108.65943920.004922847.00
87132018.01.29 21:15buy29054.92108.9820.0000.000
87142018.01.29 21:15modify29054.92108.982108.032109.142
87152018.01.30 04:30close29054.92109.086108.032109.14247478.004970325.00
87162018.02.01 02:05buy29064.97109.1130.0000.000
87172018.02.01 02:05modify29064.97109.113108.163109.273
87182018.02.01 03:05close29064.97109.242108.163109.27361131.005031456.00
87192018.02.01 06:15buy29075.03109.2440.0000.000
87202018.02.01 06:15modify29075.03109.244108.294109.404
87212018.02.01 08:10close29075.03109.400108.294109.40475450.005106906.00
87222018.02.01 15:20buy29085.11109.5570.0000.000
87232018.02.01 15:20modify29085.11109.557108.607109.717
87242018.02.01 18:45close29085.11109.521108.607109.717-21462.005085444.00
87252018.02.02 19:25buy29095.09110.2270.0000.000
87262018.02.02 19:25modify29095.09110.227109.277110.387
87272018.02.02 21:25close29095.09110.326109.277110.38747337.005132781.00
87282018.02.06 07:45sell29105.13108.9590.0000.000
87292018.02.06 07:45modify29105.13108.959109.909108.799
87302018.02.06 08:08t/p29105.13108.790109.909108.79983619.005216400.00
87312018.02.06 09:10sell29115.22109.1070.0000.000
87322018.02.06 09:10modify29115.22109.107110.057108.947
87332018.02.06 12:10close29115.22108.982110.057108.94762118.005278518.00
87342018.02.06 18:25buy29125.28109.1720.0000.000
87352018.02.06 18:25modify29125.28109.172108.222109.332
87362018.02.06 19:31t/p29125.28109.335108.222109.33282896.005361414.00
87372018.02.07 02:15buy29135.36109.4540.0000.000
87382018.02.07 02:15modify29135.36109.454108.504109.614
87392018.02.07 13:35close29135.36109.192108.504109.614-143648.005217766.00
87402018.02.07 13:35sell29142.87109.1900.0000.000
87412018.02.07 13:35modify29142.87109.190110.140109.030
87422018.02.07 23:50close29142.87109.280110.140109.030-27552.005190214.00
87432018.02.09 03:15sell29155.19108.9290.0000.000
87442018.02.09 03:15modify29155.19108.929109.879108.769
87452018.02.09 04:05close29155.19108.814109.879108.76956571.005246785.00
87462018.02.09 05:20sell29165.25108.9960.0000.000
87472018.02.09 05:20modify29165.25108.996109.946108.836
87482018.02.09 12:05close29165.25109.035109.946108.836-23625.005223160.00
87492018.02.09 12:05buy29172.94109.0290.0000.000
87502018.02.09 12:05modify29172.94109.029108.079109.189
87512018.02.09 15:45t/p29172.94109.191108.079109.18945864.005269024.00
87522018.02.09 21:20sell29185.27108.6740.0000.000
87532018.02.09 21:20modify29185.27108.674109.624108.514
87542018.02.09 22:00t/p29185.27108.516109.624108.51480104.005349128.00
87552018.02.13 15:05sell29195.35107.7100.0000.000
87562018.02.13 15:05modify29195.35107.710108.660107.550
87572018.02.13 16:05close29195.35107.577108.660107.55067945.005417073.00
87582018.02.13 20:30sell29205.42107.7490.0000.000
87592018.02.13 20:30modify29205.42107.749108.699107.589
87602018.02.14 03:05close29205.42107.696108.699107.58924119.005441192.00
87612018.02.14 09:35sell29215.44107.3940.0000.000
87622018.02.14 09:35modify29215.44107.394108.344107.234
87632018.02.14 14:35close29215.44107.339108.344107.23426656.005467848.00
87642018.02.15 12:50sell29225.47106.5710.0000.000
87652018.02.15 12:50modify29225.47106.571107.521106.411
87662018.02.15 16:34t/p29225.47106.408107.521106.41185879.005553727.00
87672018.02.16 03:05sell29235.55106.2990.0000.000
87682018.02.16 03:05modify29235.55106.299107.249106.139
87692018.02.16 03:28t/p29235.55106.136107.249106.13987135.005640862.00
87702018.02.16 09:50sell29245.64105.9020.0000.000
87712018.02.16 09:50modify29245.64105.902106.852105.742
87722018.02.16 10:15close29245.64105.771106.852105.74270500.005711362.00
87732018.02.16 12:00sell29255.71106.0230.0000.000
87742018.02.16 12:00modify29255.71106.023106.973105.863
87752018.02.16 17:35close29255.71106.080106.973105.863-35973.005675389.00
87762018.02.19 01:45buy29265.68106.1800.0000.000
87772018.02.19 01:45modify29265.68106.180105.230106.340
87782018.02.19 02:05close29265.68106.313105.230106.34072136.005747525.00
87792018.02.19 12:55buy29275.75106.5340.0000.000
87802018.02.19 12:55modify29275.75106.534105.584106.694
87812018.02.19 15:30close29275.75106.609105.584106.69439675.005787200.00
87822018.02.21 10:35buy29285.79107.5840.0000.000
87832018.02.21 10:35modify29285.79107.584106.634107.744
87842018.02.21 15:05close29285.79107.598106.634107.7444632.005791832.00
87852018.02.22 18:30sell29295.79107.0200.0000.000
87862018.02.22 18:30modify29295.79107.020107.970106.860
87872018.02.22 19:30close29295.79106.899107.970106.86066585.005858417.00
87882018.02.23 02:00sell29305.86106.8440.0000.000
87892018.02.23 02:00modify29305.86106.844107.794106.684
87902018.02.23 10:05close29305.86106.937107.794106.684-58014.005800403.00
87912018.03.02 06:30sell29315.80106.1550.0000.000
87922018.03.02 06:30modify29315.80106.155107.105105.995
87932018.03.02 07:47t/p29315.80105.998107.105105.99587580.005887983.00
87942018.03.02 18:50sell29325.89105.5950.0000.000
87952018.03.02 18:50modify29325.89105.595106.545105.435
87962018.03.02 20:15close29325.89105.455106.545105.43578926.005966909.00
87972018.03.06 07:05buy29335.97106.2810.0000.000
87982018.03.06 07:05modify29335.97106.281105.331106.441
87992018.03.06 13:10close29335.97106.102105.331106.441-110445.005856464.00
88002018.03.08 06:10buy29345.86106.0340.0000.000
88012018.03.08 06:10modify29345.86106.034105.084106.194
88022018.03.08 10:50close29345.86106.064105.084106.19414064.005870528.00
88032018.03.09 18:50buy29355.87106.8080.0000.000
88042018.03.09 18:50modify29355.87106.808105.858106.968
88052018.03.12 01:20close29355.87106.892105.858106.96843144.505913672.50
88062018.03.13 15:35buy29365.91107.1090.0000.000
88072018.03.13 15:35modify29365.91107.109106.159107.269
88082018.03.13 17:20close29365.91107.090106.159107.269-14775.005898897.50
88092018.03.14 03:05sell29375.90106.6290.0000.000
88102018.03.14 03:05modify29375.90106.629107.579106.469
88112018.03.14 04:55close29375.90106.521107.579106.46960180.005959077.50
88122018.03.14 20:55sell29385.96106.3560.0000.000
88132018.03.14 20:55modify29385.96106.356107.306106.196
88142018.03.14 22:13t/p29385.96106.200107.306106.19689400.006048477.50
88152018.03.16 16:00sell29396.05105.7900.0000.000
88162018.03.16 16:00modify29396.05105.790106.740105.630
88172018.03.19 00:00close29396.05105.925106.740105.630-89842.505958635.00
88182018.03.22 08:00sell29405.96105.7640.0000.000
88192018.03.22 08:00modify29405.96105.764106.714105.604
88202018.03.22 10:40close29405.96105.713106.714105.60426820.005985455.00
88212018.03.23 10:45sell29415.99104.9420.0000.000
88222018.03.23 10:45modify29415.99104.942105.892104.782
88232018.03.23 18:45close29415.99104.971105.892104.782-20965.005964490.00
88242018.03.27 10:35buy29425.96105.5360.0000.000
88252018.03.27 10:35modify29425.96105.536104.586105.696
88262018.03.27 12:55close29425.96105.650104.586105.69664368.006028858.00
88272018.03.27 17:15buy29436.03105.5860.0000.000
88282018.03.27 17:15modify29436.03105.586104.636105.746
88292018.03.27 17:43t/p29436.03105.741104.636105.74689847.006118705.00
88302018.03.28 02:50sell29446.12105.4960.0000.000
88312018.03.28 02:50modify29446.12105.496106.446105.336
88322018.03.28 10:40close29446.12105.513106.446105.336-14076.006104629.00
88332018.03.29 04:20buy29456.10106.7130.0000.000
88342018.03.29 04:20modify29456.10106.713105.763106.873
88352018.03.29 09:40close29456.10106.626105.763106.873-56730.006047899.00
88362018.03.29 20:05sell29466.05106.4460.0000.000
88372018.03.29 20:05modify29466.05106.446107.396106.286
88382018.03.30 03:54t/p29466.05106.285107.396106.28692262.506140161.50
88392018.04.04 01:20buy29476.14106.5640.0000.000
88402018.04.04 01:20modify29476.14106.564105.614106.724
88412018.04.04 08:30close29476.14106.577105.614106.7244298.006144459.50
88422018.04.04 16:40sell29486.14106.3350.0000.000
88432018.04.04 16:40modify29486.14106.335107.285106.175
88442018.04.05 08:45close29486.14106.858107.285106.175-326341.005818118.50
88452018.04.05 12:45buy29495.82106.9840.0000.000
88462018.04.05 12:45modify29495.82106.984106.034107.144
88472018.04.05 14:40close29495.82107.086106.034107.14455872.005873990.50
88482018.04.06 01:50buy29505.87107.2790.0000.000
88492018.04.06 01:50modify29505.87107.279106.329107.439
88502018.04.06 06:30close29505.87107.262106.329107.439-13501.005860489.50
88512018.04.13 16:45buy29515.86107.6370.0000.000
88522018.04.13 16:45modify29515.86107.637106.687107.797
88532018.04.16 00:05close29515.86107.456106.687107.797-112219.005748270.50
88542018.04.24 05:35buy29525.75108.7080.0000.000
88552018.04.24 05:35modify29525.75108.708107.758108.868
88562018.04.24 07:55close29525.75108.832107.758108.86867850.005816120.50
88572018.04.24 19:20buy29535.82108.8780.0000.000
88582018.04.24 19:20modify29535.82108.878107.928109.038
88592018.04.25 01:05close29535.82108.826107.928109.038-34629.005781491.50
88602018.04.26 03:15buy29545.78109.3050.0000.000
88612018.04.26 03:15modify29545.78109.305108.355109.465
88622018.04.26 04:05close29545.78109.424108.355109.46565314.005846805.50
88632018.04.26 04:55buy29555.85109.3250.0000.000
88642018.04.26 04:55modify29555.85109.325108.375109.485
88652018.04.26 17:20close29555.85109.286108.375109.485-26325.005820480.50
88662018.05.04 01:30sell29565.82109.2200.0000.000
88672018.05.04 01:30modify29565.82109.220110.170109.060
88682018.05.04 02:25close29565.82109.129110.170109.06049470.005869950.50
88692018.05.04 07:40sell29575.87109.0810.0000.000
88702018.05.04 07:40modify29575.87109.081110.031108.921
88712018.05.04 10:25close29575.87109.038110.031108.92121719.005891669.50
88722018.05.09 13:35buy29585.89109.6570.0000.000
88732018.05.09 13:35modify29585.89109.657108.707109.817
88742018.05.09 16:50close29585.89109.813108.707109.81788350.005980019.50
88752018.05.09 20:20buy29595.98109.6230.0000.000
88762018.05.09 20:20modify29595.98109.623108.673109.783
88772018.05.09 22:35close29595.98109.736108.673109.78363986.006044005.50
88782018.05.16 01:50buy29606.04110.2760.0000.000
88792018.05.16 01:50modify29606.04110.276109.326110.436
88802018.05.16 14:40close29606.04110.239109.326110.436-25972.006018033.50
88812018.05.17 19:55buy29616.02110.6700.0000.000
88822018.05.17 19:55modify29616.02110.670109.720110.830
88832018.05.17 22:20close29616.02110.802109.720110.83075852.006093885.50
88842018.05.18 08:25buy29626.09110.8940.0000.000
88852018.05.18 08:25modify29626.09110.894109.944111.054
88862018.05.18 11:25close29626.09110.969109.944111.05442021.006135906.50
88872018.05.21 12:55buy29636.14111.2600.0000.000
88882018.05.21 12:55modify29636.14111.260110.310111.420
88892018.05.22 09:25close29636.14110.983110.310111.420-174683.005961223.50
88902018.05.23 15:25sell29645.96109.9360.0000.000
88912018.05.23 15:25modify29645.96109.936110.886109.776
88922018.05.23 21:35close29645.96110.088110.886109.776-94168.005867055.50
88932018.05.25 09:15buy29655.87109.4840.0000.000
88942018.05.25 09:15modify29655.87109.484108.534109.644
88952018.05.25 11:35close29655.87109.527108.534109.64421719.005888774.50
88962018.06.11 15:05buy29665.89109.9360.0000.000
88972018.06.11 15:05modify29665.89109.936108.986110.096
88982018.06.11 19:20close29665.89110.009108.986110.09639463.005928237.50
88992018.06.12 05:20buy29675.93110.2130.0000.000
89002018.06.12 05:20modify29675.93110.213109.263110.373
89012018.06.12 07:30close29675.93110.331109.263110.37366416.005994653.50
89022018.06.14 14:45sell29685.99110.0340.0000.000
89032018.06.14 14:45modify29685.99110.034110.984109.874
89042018.06.15 01:55close29685.99110.531110.984109.874-302794.505691859.00
89052018.06.15 01:55buy29693.05110.5330.0000.000
89062018.06.15 01:55modify29693.05110.533109.583110.693
89072018.06.15 02:25close29693.05110.644109.583110.69332025.005723884.00
89082018.06.15 03:50buy29705.72110.5320.0000.000
89092018.06.15 03:50modify29705.72110.532109.582110.692
89102018.06.15 03:55close29705.72110.664109.582110.69272072.005795956.00
89112018.06.19 12:10sell29715.80109.9060.0000.000
89122018.06.19 12:10modify29715.80109.906110.856109.746
89132018.06.19 17:25close29715.80109.772110.856109.74674240.005870196.00
89142018.06.22 15:50buy29725.87110.1040.0000.000
89152018.06.22 15:50modify29725.87110.104109.154110.264
89162018.06.22 23:05close29725.87109.983109.154110.264-74549.005795647.00
89172018.06.25 11:05sell29735.80109.5730.0000.000
89182018.06.25 11:05modify29735.80109.573110.523109.413
89192018.06.25 12:10close29735.80109.425110.523109.41382360.005878007.00
89202018.06.25 14:15sell29745.88109.6200.0000.000
89212018.06.25 14:15modify29745.88109.620110.570109.460
89222018.06.25 17:05close29745.88109.502110.570109.46065856.005943863.00
89232018.06.27 03:55buy29755.94109.9280.0000.000
89242018.06.27 03:55modify29755.94109.928108.978110.088
89252018.06.27 07:40close29755.94109.992108.978110.08834452.005978315.00
89262018.07.10 09:50buy29765.98111.0580.0000.000
89272018.07.10 09:50modify29765.98111.058110.108111.218
89282018.07.10 12:05close29765.98111.168110.108111.21862192.006040507.00
89292018.07.10 15:45buy29776.04111.2000.0000.000
89302018.07.10 15:45modify29776.04111.200110.250111.360
89312018.07.10 20:10close29776.04111.322110.250111.36070064.006110571.00
89322018.07.18 12:10buy29786.11112.9780.0000.000
89332018.07.18 12:10modify29786.11112.978112.028113.138
89342018.07.18 22:10close29786.11112.859112.028113.138-76375.006034196.00
89352018.07.20 03:30sell29796.03112.5140.0000.000
89362018.07.20 03:30modify29796.03112.514113.464112.354
89372018.07.20 04:36t/p29796.03112.355113.464112.35492259.006126455.00
89382018.07.23 10:10sell29806.13111.0810.0000.000
89392018.07.23 10:10modify29806.13111.081112.031110.921
89402018.07.23 10:40close29806.13110.971112.031110.92163752.006190207.00
89412018.07.23 11:55sell29816.19111.0870.0000.000
89422018.07.23 11:55modify29816.19111.087112.037110.927
89432018.07.23 23:25close29816.19111.355112.037110.927-169606.006020601.00
89442018.07.23 23:25buy29823.26111.3680.0000.000
89452018.07.23 23:25modify29823.26111.368110.418111.528
89462018.07.24 02:05close29823.26111.406110.418111.5289943.006030544.00
89472018.08.01 01:55buy29836.03111.7400.0000.000
89482018.08.01 01:55modify29836.03111.740110.790111.900
89492018.08.01 04:05close29836.03111.867110.790111.90072963.006103507.00
89502018.08.01 12:15buy29846.10111.9670.0000.000
89512018.08.01 12:15modify29846.10111.967111.017112.127
89522018.08.01 16:25close29846.10112.002111.017112.12717690.006121197.00
89532018.08.13 12:15sell29856.12110.4490.0000.000
89542018.08.13 12:15modify29856.12110.449111.399110.289
89552018.08.13 14:45close29856.12110.338111.399110.28964260.006185457.00
89562018.08.13 18:35buy29866.19110.6910.0000.000
89572018.08.13 18:35modify29866.19110.691109.741110.851
89582018.08.14 03:45close29866.19110.796109.741110.85160352.506245809.50
89592018.08.14 14:40buy29876.25110.8620.0000.000
89602018.08.14 14:40modify29876.25110.862109.912111.022
89612018.08.14 19:10close29876.25110.967109.912111.02261875.006307684.50
89622018.08.15 23:45sell29886.31110.7760.0000.000
89632018.08.15 23:45modify29886.31110.776111.726110.616
89642018.08.16 01:55close29886.31110.668111.726110.61662784.506370469.00
89652018.08.21 05:30sell29896.37110.0280.0000.000
89662018.08.21 05:30modify29896.37110.028110.978109.868
89672018.08.21 20:40close29896.37110.366110.978109.868-219128.006151341.00
89682018.08.21 20:40buy29903.34110.3820.0000.000
89692018.08.21 20:40modify29903.34110.382109.432110.542
89702018.08.22 04:30close29903.34110.267109.432110.542-40915.006110426.00
89712018.08.24 08:40buy29916.11111.3720.0000.000
89722018.08.24 08:40modify29916.11111.372110.422111.532
89732018.08.24 12:05close29916.11111.444110.422111.53240326.006150752.00
89742018.08.30 04:40buy29926.15111.6160.0000.000
89752018.08.30 04:40modify29926.15111.616110.666111.776
89762018.08.30 09:40close29926.15111.705110.666111.77651045.006201797.00
89772018.08.31 04:20sell29936.20111.0530.0000.000
89782018.08.31 04:20modify29936.20111.053112.003110.893
89792018.08.31 10:15close29936.20110.949112.003110.89360760.006262557.00
89802018.08.31 17:15sell29946.26110.8650.0000.000
89812018.08.31 17:15modify29946.26110.865111.815110.705
89822018.09.03 03:40close29946.26111.027111.815110.705-109863.006152694.00
89832018.09.06 22:10sell29956.15110.9140.0000.000
89842018.09.06 22:10modify29956.15110.914111.864110.754
89852018.09.06 23:04t/p29956.15110.754111.864110.75494710.006247404.00
89862018.09.07 23:05buy29966.25110.9770.0000.000
89872018.09.07 23:05modify29966.25110.977110.027111.137
89882018.09.10 05:50close29966.25111.045110.027111.13735937.506283341.50
89892018.09.28 07:20buy29976.28113.4900.0000.000
89902018.09.28 07:20modify29976.28113.490112.540113.650
89912018.09.28 17:00close29976.28113.511112.540113.6509420.006292761.50
89922018.10.04 03:20buy29986.29114.4020.0000.000
89932018.10.04 03:20modify29986.29114.402113.452114.562
89942018.10.04 17:25close29986.29113.657113.452114.562-472379.005820382.50
89952018.10.04 21:40sell29995.82113.8730.0000.000
89962018.10.04 21:40modify29995.82113.873114.823113.713
89972018.10.05 05:30close29995.82113.853114.823113.7136693.005827075.50
89982018.10.08 22:45sell30005.83113.0890.0000.000
89992018.10.08 22:45modify30005.83113.089114.039112.929
90002018.10.09 02:10close30005.83113.088114.039112.929-4372.505822703.00
90012018.10.11 09:55sell30015.82112.2960.0000.000
90022018.10.11 09:55modify30015.82112.296113.246112.136
90032018.10.11 13:20close30015.82112.179113.246112.13664602.005887305.00
90042018.10.23 21:20sell30025.89112.2770.0000.000
90052018.10.23 21:20modify30025.89112.277113.227112.117
90062018.10.24 09:45close30025.89112.490113.227112.117-130463.505756841.50
90072018.10.25 05:15sell30035.76112.1180.0000.000
90082018.10.25 05:15modify30035.76112.118113.068111.958
90092018.10.25 08:55close30035.76111.968113.068111.95882944.005839785.50
90102018.10.25 09:45sell30045.84112.1540.0000.000
90112018.10.25 09:45modify30045.84112.154113.104111.994
90122018.10.25 23:05close30045.84112.502113.104111.994-206736.005633049.50
90132018.10.25 23:05buy30053.01112.4970.0000.000
90142018.10.25 23:05modify30053.01112.497111.547112.657
90152018.10.26 14:30close30053.01112.064111.547112.657-132590.505500459.00
90162018.10.26 15:35sell30065.50112.1290.0000.000
90172018.10.26 15:35modify30065.50112.129113.079111.969
90182018.10.26 16:30close30065.50112.018113.079111.96957750.005558209.00
90192018.10.26 19:50sell30075.56112.0250.0000.000
90202018.10.26 19:50modify30075.56112.025112.975111.865
90212018.10.26 20:35close30075.56111.901112.975111.86565608.005623817.00
90222018.10.29 19:15buy30085.62112.3560.0000.000
90232018.10.29 19:15modify30085.62112.356111.406112.516
90242018.10.29 19:45close30085.62112.494111.406112.51674184.005698001.00
90252018.10.29 21:15buy30095.70112.3740.0000.000
90262018.10.29 21:15modify30095.70112.374111.424112.534
90272018.10.30 03:25close30095.70112.438111.424112.53432205.005730206.00
90282018.10.30 17:40buy30105.73112.7440.0000.000
90292018.10.30 17:40modify30105.73112.744111.794112.904
90302018.10.30 21:00close30105.73112.869111.794112.90468187.005798393.00
90312018.10.31 11:10buy30115.80113.1020.0000.000
90322018.10.31 11:10modify30115.80113.102112.152113.262
90332018.10.31 15:25close30115.80113.255112.152113.26285260.005883653.00
90342018.11.19 06:20sell30125.88112.7440.0000.000
90352018.11.19 06:20modify30125.88112.744113.694112.584
90362018.11.19 09:15close30125.88112.685113.694112.58431164.005914817.00
90372018.11.27 01:15buy30135.91113.5390.0000.000
90382018.11.27 01:15modify30135.91113.539112.589113.699
90392018.11.27 05:50close30135.91113.501112.589113.699-26004.005888813.00
90402018.12.04 16:40sell30145.89112.9100.0000.000
90412018.12.04 16:40modify30145.89112.910113.860112.750
90422018.12.04 19:30close30145.89112.814113.860112.75053010.005941823.00
90432018.12.06 19:35sell30155.94112.5610.0000.000
90442018.12.06 19:35modify30155.94112.561113.511112.401
90452018.12.07 09:45close30155.94112.769113.511112.401-128601.005813222.00
90462018.12.11 01:35buy30165.81113.1930.0000.000
90472018.12.11 01:35modify30165.81113.193112.243113.353
90482018.12.11 08:35close30165.81113.170112.243113.353-16849.005796373.00
90492018.12.17 23:25sell30175.80112.8270.0000.000
90502018.12.17 23:25modify30175.80112.827113.777112.667
90512018.12.18 02:35close30175.80112.699113.777112.66769310.005865683.00
90522018.12.18 14:55sell30185.87112.4360.0000.000
90532018.12.18 14:55modify30185.87112.436113.386112.276
90542018.12.19 01:05close30185.87112.446113.386112.276-10859.505854823.50
90552018.12.21 05:35sell30195.85111.3120.0000.000
90562018.12.21 05:35modify30195.85111.312112.262111.152
90572018.12.21 09:15close30195.85111.307112.262111.152-585.005854238.50
90582018.12.25 09:15sell30205.85110.3070.0000.000
90592018.12.25 09:15modify30205.85110.307111.257110.147
90602018.12.25 09:29t/p30205.85110.141111.257110.14793600.005947838.50
90612018.12.27 01:30buy30215.95111.1940.0000.000
90622018.12.27 01:30modify30215.95111.194110.244111.354
90632018.12.27 07:20close30215.95111.105110.244111.354-56525.005891313.50
90642018.12.27 21:55sell30225.89110.7660.0000.000
90652018.12.27 21:55modify30225.89110.766111.716110.606
90662018.12.28 03:40close30225.89110.811111.716110.606-31511.505859802.00
90672018.12.28 15:30sell30235.86110.4110.0000.000
90682018.12.28 15:30modify30235.86110.411111.361110.251
90692018.12.28 16:35close30235.86110.272111.361110.25177938.005937740.00
90702018.12.28 17:45sell30245.94110.4460.0000.000
90712018.12.28 17:45modify30245.94110.446111.396110.286
90722018.12.28 22:20close30245.94110.321111.396110.28670686.006008426.00
90732019.01.02 01:15sell30256.01109.7100.0000.000
90742019.01.02 01:15modify30256.01109.710110.660109.550
90752019.01.02 02:15close30256.01109.576110.660109.55076928.006085354.00
90762019.01.02 13:20sell30266.09109.1630.0000.000
90772019.01.02 13:20modify30266.09109.163110.113109.003
90782019.01.02 15:10close30266.09109.005110.113109.00392568.006177922.00
90792019.01.03 09:25sell30276.18107.4060.0000.000
90802019.01.03 09:25modify30276.18107.406108.356107.246
90812019.01.03 17:02t/p30276.18107.256108.356107.24688992.006266914.00
90822019.01.04 08:20buy30286.27108.1150.0000.000
90832019.01.04 08:20modify30286.27108.115107.165108.275
90842019.01.04 15:20close30286.27108.138107.165108.27510659.006277573.00
90852019.01.07 04:05buy30296.28108.3690.0000.000
90862019.01.07 04:05modify30296.28108.369107.419108.529
90872019.01.07 12:45close30296.28108.319107.419108.529-35168.006242405.00
90882019.01.08 12:30buy30306.24108.7750.0000.000
90892019.01.08 12:30modify30306.24108.775107.825108.935
90902019.01.08 16:00close30306.24108.865107.825108.93552416.006294821.00
90912019.01.10 11:00sell30316.29108.0410.0000.000
90922019.01.10 11:00modify30316.29108.041108.991107.881
90932019.01.10 13:40close30316.29107.975108.991107.88137740.006332561.00
90942019.01.18 21:45buy30326.33109.6750.0000.000
90952019.01.18 21:45modify30326.33109.675108.725109.835
90962019.01.21 10:30close30326.33109.639108.725109.835-29434.506303126.50
90972019.01.31 17:05sell30336.30108.7260.0000.000
90982019.01.31 17:05modify30336.30108.726109.676108.566
90992019.02.01 03:35close30336.30108.791109.676108.566-46305.006256821.50
91002019.02.04 01:45buy30346.26109.4590.0000.000
91012019.02.04 01:45modify30346.26109.459108.509109.619
91022019.02.04 02:05close30346.26109.577108.509109.61970112.006326933.50
91032019.02.04 19:10buy30356.33109.9500.0000.000
91042019.02.04 19:10modify30356.33109.950109.000110.110
91052019.02.05 01:30close30356.33109.959109.000110.110949.506327883.00
91062019.02.12 00:10buy30366.33110.3690.0000.000
91072019.02.12 00:10modify30366.33110.369109.419110.529
91082019.02.12 01:05close30366.33110.472109.419110.52961401.006389284.00
91092019.02.15 08:25sell30376.39110.3840.0000.000
91102019.02.15 08:25modify30376.39110.384111.334110.224
91112019.02.15 16:25close30376.39110.431111.334110.224-33867.006355417.00
91122019.02.28 00:20buy30386.36110.9660.0000.000
91132019.02.28 00:20modify30386.36110.966110.016111.126
91142019.02.28 07:15close30386.36110.919110.016111.126-33708.006321709.00
91152019.03.01 01:55buy30396.32111.3520.0000.000
91162019.03.01 01:55modify30396.32111.352110.402111.512
91172019.03.01 02:55close30396.32111.501110.402111.51290376.006412085.00
91182019.03.01 14:20buy30406.41111.7960.0000.000
91192019.03.01 14:20modify30406.41111.796110.846111.956
91202019.03.01 16:10close30406.41111.912110.846111.95670510.006482595.00
91212019.03.01 23:25buy30416.48111.9270.0000.000
91222019.03.01 23:25modify30416.48111.927110.977112.087
91232019.03.04 14:50close30416.48111.902110.977112.087-23004.006459591.00
91242019.03.08 12:40sell30426.46111.1550.0000.000
91252019.03.08 12:40modify30426.46111.155112.105110.995
91262019.03.08 15:30close30426.46111.128112.105110.99513566.006473157.00
91272019.03.21 13:55sell30436.47110.5950.0000.000
91282019.03.21 13:55modify30436.47110.595111.545110.435
91292019.03.21 15:15close30436.47110.472111.545110.43575699.006548856.00
91302019.03.21 22:00buy30446.55110.7920.0000.000
91312019.03.21 22:00modify30446.55110.792109.842110.952
91322019.03.22 03:10close30446.55110.846109.842110.95230457.506579313.50
91332019.03.22 21:05sell30456.58110.1090.0000.000
91342019.03.22 21:05modify30456.58110.109111.059109.949
91352019.03.22 22:35close30456.58109.966111.059109.94990146.006669459.50
91362019.03.25 02:20sell30466.67110.0620.0000.000
91372019.03.25 02:20modify30466.67110.062111.012109.902
91382019.03.25 03:40close30466.67109.948111.012109.90272036.006741495.50
91392019.03.25 07:50sell30476.74109.9550.0000.000
91402019.03.25 07:50modify30476.74109.955110.905109.795
91412019.03.25 15:35close30476.74110.084110.905109.795-90990.006650505.50
91422019.03.25 15:35buy30483.69110.0720.0000.000
91432019.03.25 15:35modify30483.69110.072109.122110.232
91442019.03.25 22:00close30483.69110.058109.122110.232-7380.006643125.50
91452019.04.12 02:35buy30496.64111.6000.0000.000
91462019.04.12 02:35modify30496.64111.600110.650111.760
91472019.04.12 03:10close30496.64111.653110.650111.76031208.006674333.50
91482019.04.12 17:05buy30506.67111.8840.0000.000
91492019.04.12 17:05modify30506.67111.884110.934112.044
91502019.04.12 18:45close30506.67112.001110.934112.04474037.006748370.50
91512019.04.25 21:45sell30516.75111.6430.0000.000
91522019.04.25 21:45modify30516.75111.643112.593111.483
91532019.04.26 01:10close30516.75111.582112.593111.48335437.506783808.00
91542019.05.06 07:45sell30526.78110.6750.0000.000
91552019.05.06 07:45modify30526.78110.675111.625110.515
91562019.05.06 19:45close30526.78110.822111.625110.515-103734.006680074.00
91572019.05.06 19:45buy30533.68110.8060.0000.000
91582019.05.06 19:45modify30533.68110.806109.856110.966
91592019.05.06 21:35close30533.68110.881109.856110.96625392.006705466.00
91602019.05.08 08:55sell30546.71110.0470.0000.000
91612019.05.08 08:55modify30546.71110.047110.997109.887
91622019.05.08 12:50close30546.71110.007110.997109.88722814.006728280.00
91632019.05.08 15:25sell30556.73110.1260.0000.000
91642019.05.08 15:25modify30556.73110.126111.076109.966
91652019.05.08 22:50close30556.73110.092111.076109.96618844.006747124.00
91662019.05.13 21:00sell30566.75109.2770.0000.000
91672019.05.13 21:00modify30566.75109.277110.227109.117
91682019.05.14 01:00close30566.75109.244110.227109.11716537.506763661.50
91692019.05.14 14:40buy30576.76109.6190.0000.000
91702019.05.14 14:40modify30576.76109.619108.669109.779
91712019.05.14 18:25close30576.76109.652108.669109.77918252.006781913.50
91722019.05.20 08:40buy30586.78110.1600.0000.000
91732019.05.20 08:40modify30586.78110.160109.210110.320
91742019.05.20 19:20close30586.78110.019109.210110.320-99666.006682247.50
91752019.05.21 22:25buy30596.68110.6170.0000.000
91762019.05.21 22:25modify30596.68110.617109.667110.777
91772019.05.22 02:15close30596.68110.577109.667110.777-31730.006650517.50
91782019.05.24 03:45sell30606.65109.7010.0000.000
91792019.05.24 03:45modify30606.65109.701110.651109.541
91802019.05.24 06:10close30606.65109.573110.651109.54181130.006731647.50
91812019.05.31 15:35sell30616.73108.8900.0000.000
91822019.05.31 15:35modify30616.73108.890109.840108.730
91832019.05.31 16:10close30616.73108.775109.840108.73073357.006805004.50
91842019.06.03 08:50sell30626.81108.2180.0000.000
91852019.06.03 08:50modify30626.81108.218109.168108.058
91862019.06.03 15:30close30626.81108.276109.168108.058-43584.006761420.50
91872019.06.10 15:45buy30636.76108.5520.0000.000
91882019.06.10 15:45modify30636.76108.552107.602108.712
91892019.06.11 03:55close30636.76108.484107.602108.712-51038.006710382.50
91902019.06.21 08:55sell30646.71107.1780.0000.000
91912019.06.21 08:55modify30646.71107.178108.128107.018
91922019.06.21 20:20close30646.71107.451108.128107.018-187209.006523173.50
91932019.06.26 15:45buy30656.52107.6290.0000.000
91942019.06.26 15:45modify30656.52107.629106.679107.789
91952019.06.26 20:50close30656.52107.735106.679107.78965200.006588373.50
91962019.06.27 11:40buy30666.59107.9450.0000.000
91972019.06.27 11:40modify30666.59107.945106.995108.105
91982019.06.28 00:25close30666.59107.835106.995108.105-77432.506510941.00
91992019.07.01 04:40buy30676.51108.1350.0000.000
92002019.07.01 04:40modify30676.51108.135107.185108.295
92012019.07.01 06:20close30676.51108.252107.185108.29572261.006583202.00
92022019.07.02 01:05buy30686.58108.3980.0000.000
92032019.07.02 01:05modify30686.58108.398107.448108.558
92042019.07.02 03:55close30686.58108.439107.448108.55823030.006606232.00
92052019.07.03 08:35sell30696.61107.6740.0000.000
92062019.07.03 08:35modify30696.61107.674108.624107.514
92072019.07.03 14:00close30696.61107.643108.624107.51416525.006622757.00
92082019.07.05 22:30buy30706.62108.5160.0000.000
92092019.07.05 22:30modify30706.62108.516107.566108.676
92102019.07.08 01:15close30706.62108.548107.566108.67614233.006636990.00
92112019.07.08 11:50sell30716.64108.3870.0000.000
92122019.07.08 11:50modify30716.64108.387109.337108.227
92132019.07.09 00:45close30716.64108.699109.337108.227-212812.006424178.00
92142019.07.11 10:25sell30726.42108.0830.0000.000
92152019.07.11 10:25modify30726.42108.083109.033107.923
92162019.07.11 15:05close30726.42108.063109.033107.9238988.006433166.00
92172019.07.12 04:10buy30736.43108.4000.0000.000
92182019.07.12 04:10modify30736.43108.400107.450108.560
92192019.07.12 12:25close30736.43108.433107.450108.56017361.006450527.00
92202019.07.15 05:05sell30746.45107.9620.0000.000
92212019.07.15 05:05modify30746.45107.962108.912107.802
92222019.07.15 09:55close30746.45107.960108.912107.802-2580.006447947.00
92232019.07.19 01:45sell30756.45107.5190.0000.000
92242019.07.19 01:45modify30756.45107.519108.469107.359
92252019.07.19 02:35close30756.45107.388108.469107.35980625.006528572.00
92262019.07.19 04:25sell30766.53107.5430.0000.000
92272019.07.19 04:25modify30766.53107.543108.493107.383
92282019.07.19 17:05close30766.53107.630108.493107.383-60729.006467843.00
92292019.08.01 10:50buy30776.47109.1320.0000.000
92302019.08.01 10:50modify30776.47109.132108.182109.292
92312019.08.01 17:05close30776.47108.376108.182109.292-493014.005974829.00
92322019.08.02 01:55sell30785.97107.5370.0000.000
92332019.08.02 01:55modify30785.97107.537108.487107.377
92342019.08.02 02:15close30785.97107.420108.487107.37766267.006041096.00
92352019.08.02 16:00sell30796.04107.0100.0000.000
92362019.08.02 16:00modify30796.04107.010107.960106.850
92372019.08.02 16:30close30796.04106.871107.960106.85080332.006121428.00
92382019.08.05 01:40sell30806.12106.6420.0000.000
92392019.08.05 01:40modify30806.12106.642107.592106.482
92402019.08.05 03:04t/p30806.12106.486107.592106.48291800.006213228.00
92412019.08.05 12:30sell30816.21106.1670.0000.000
92422019.08.05 12:30modify30816.21106.167107.117106.007
92432019.08.05 13:35close30816.21106.060107.117106.00762721.006275949.00
92442019.08.06 03:45sell30826.28105.8400.0000.000
92452019.08.06 03:45modify30826.28105.840106.790105.680
92462019.08.06 07:05close30826.28106.713106.790105.680-552012.005723937.00
92472019.08.06 10:50buy30835.72106.4010.0000.000
92482019.08.06 10:50modify30835.72106.401105.451106.561
92492019.08.06 14:44t/p30835.72106.553105.451106.56183512.005807449.00
92502019.08.07 08:25sell30845.81106.2350.0000.000
92512019.08.07 08:25modify30845.81106.235107.185106.075
92522019.08.07 14:25close30845.81106.138107.185106.07552871.005860320.00
92532019.08.07 20:40sell30855.86105.9790.0000.000
92542019.08.07 20:40modify30855.86105.979106.929105.819
92552019.08.08 01:15close30855.86106.114106.929105.819-84091.005776229.00
92562019.08.12 17:00sell30865.78105.3250.0000.000
92572019.08.12 17:00modify30865.78105.325106.275105.165
92582019.08.12 21:30close30865.78105.242106.275105.16544506.005820735.00
92592019.08.14 03:05buy30875.82106.5670.0000.000
92602019.08.14 03:05modify30875.82106.567105.617106.727
92612019.08.14 07:45close30875.82106.474105.617106.727-57618.005763117.00
92622019.08.14 22:05sell30885.76106.0440.0000.000
92632019.08.14 22:05modify30885.76106.044106.994105.884
92642019.08.14 22:25close30885.76105.940106.994105.88456448.005819565.00
92652019.08.23 23:30sell30895.82105.4850.0000.000
92662019.08.23 23:30modify30895.82105.485106.435105.325
92672019.08.23 23:47t/p30895.82105.332106.435105.32585554.005905119.00
92682019.08.26 03:25sell30905.91105.1310.0000.000
92692019.08.26 03:25modify30905.91105.131106.081104.971
92702019.08.26 11:20close30905.91105.859106.081104.971-433794.005471325.00
92712019.08.27 02:50buy30915.47106.0390.0000.000
92722019.08.27 02:50modify30915.47106.039105.089106.199
92732019.08.27 11:15close30915.47105.783105.089106.199-143314.005328011.00
92742019.08.27 11:15sell30923.01105.7800.0000.000
92752019.08.27 11:15modify30923.01105.780106.730105.620
92762019.08.27 14:45close30923.01105.713106.730105.62018361.005346372.00
92772019.08.29 22:45buy30935.35106.5440.0000.000
92782019.08.29 22:45modify30935.35106.544105.594106.704
92792019.08.30 10:30close30935.35106.483105.594106.704-36647.505309724.50
92802019.09.06 00:15buy30945.31106.9190.0000.000
92812019.09.06 00:15modify30945.31106.919105.969107.079
92822019.09.06 01:55close30945.31107.015105.969107.07947790.005357514.50
92832019.09.25 02:55sell30955.36107.1840.0000.000
92842019.09.25 02:55modify30955.36107.184108.134107.024
92852019.09.25 03:53t/p30955.36107.023108.134107.02483080.005440594.50
92862019.09.25 04:35sell30965.44107.1960.0000.000
92872019.09.25 04:35modify30965.44107.196108.146107.036
92882019.09.25 10:20close30965.44107.291108.146107.036-54944.005385650.50
92892019.09.26 02:20buy30975.39107.7120.0000.000
92902019.09.26 02:20modify30975.39107.712106.762107.872
92912019.09.26 14:30close30975.39107.682106.762107.872-19404.005366246.50
92922019.10.08 10:05buy30985.37107.3540.0000.000
92932019.10.08 10:05modify30985.37107.354106.404107.514
92942019.10.08 18:00close30985.37107.101106.404107.514-139083.005227163.50
92952019.10.11 11:05buy30995.23107.9080.0000.000
92962019.10.11 11:05modify30995.23107.908106.958108.068
92972019.10.11 12:30close30995.23108.043106.958108.06867467.005294630.50
92982019.10.11 23:10buy31005.29108.3540.0000.000
92992019.10.11 23:10modify31005.29108.354107.404108.514
93002019.10.14 01:40close31005.29108.477107.404108.51459512.505354143.00
93012019.10.16 03:00buy31015.35108.8200.0000.000
93022019.10.16 03:00modify31015.35108.820107.870108.980
93032019.10.16 14:00close31015.35108.737107.870108.980-47615.005306528.00
93042019.10.31 16:30sell31025.31108.3110.0000.000
93052019.10.31 16:30modify31025.31108.311109.261108.151
93062019.10.31 16:48t/p31025.31108.157109.261108.15178588.005385116.00
93072019.11.07 21:45buy31035.39109.3220.0000.000
93082019.11.07 21:45modify31035.39109.322108.372109.482
93092019.11.08 02:10close31035.39109.366108.372109.48219673.505404789.50
93102019.12.03 00:55sell31045.40109.0230.0000.000
93112019.12.03 00:55modify31045.40109.023109.973108.863
93122019.12.03 08:45close31045.40109.154109.973108.863-73980.005330809.50
93132019.12.04 07:40sell31055.33108.6110.0000.000
93142019.12.04 07:40modify31055.33108.611109.561108.451
93152019.12.04 09:05close31055.33108.549109.561108.45129848.005360657.50
93162019.12.13 14:55buy31065.36109.6090.0000.000
93172019.12.13 14:55modify31065.36109.609108.659109.769
93182019.12.13 17:05close31065.36109.602108.659109.769-6968.005353689.50
93192019.12.13 22:35sell31075.35109.3390.0000.000
93202019.12.13 22:35modify31075.35109.339110.289109.179
93212019.12.16 00:05close31075.35109.329110.289109.179-1872.505351817.00
93222019.12.30 23:50sell31085.35108.8630.0000.000
93232019.12.30 23:50modify31085.35108.863109.813108.703
93242019.12.31 02:50close31085.35108.833109.813108.70311502.505363319.50
93252020.01.03 21:25sell31095.36108.0650.0000.000
93262020.01.03 21:25modify31095.36108.065109.015107.905
93272020.01.06 00:00close31095.36107.911109.015107.90575308.005438627.50
93282020.01.08 22:50buy31105.44109.0200.0000.000
93292020.01.08 22:50modify31105.44109.020108.070109.180
93302020.01.08 23:15close31105.44109.173108.070109.18079968.005518595.50
93312020.01.09 14:55buy31115.52109.3460.0000.000
93322020.01.09 14:55modify31115.52109.346108.396109.506
93332020.01.09 16:05close31115.52109.473108.396109.50666792.005585387.50
93342020.01.27 05:40sell31125.59109.0310.0000.000
93352020.01.27 05:40modify31125.59109.031109.981108.871
93362020.01.27 11:05close31125.59108.986109.981108.87121801.005607188.50
93372020.02.03 02:40sell31135.61108.5360.0000.000
93382020.02.03 02:40modify31135.61108.536109.486108.376
93392020.02.03 12:45close31135.61108.453109.486108.37643197.005650385.50
93402020.02.05 01:55buy31145.65109.4510.0000.000
93412020.02.05 01:55modify31145.65109.451108.501109.611
93422020.02.05 10:35close31145.65109.521108.501109.61136160.005686545.50
93432020.02.20 02:00buy31155.69111.2070.0000.000
93442020.02.20 02:00modify31155.69111.207110.257111.367
93452020.02.20 05:00close31155.69111.331110.257111.36767142.005753687.50
93462020.02.20 18:35buy31165.75111.7510.0000.000
93472020.02.20 18:35modify31165.75111.751110.801111.911
93482020.02.20 18:40close31165.75111.877110.801111.91169000.005822687.50
93492020.02.21 01:50buy31175.82111.9790.0000.000
93502020.02.21 01:50modify31175.82111.979111.029112.139
93512020.02.21 02:25close31175.82112.103111.029112.13968676.005891363.50
93522020.02.21 14:00sell31185.89111.8880.0000.000
93532020.02.21 14:00modify31185.89111.888112.838111.728
93542020.02.21 16:45t/p31185.89111.728112.838111.72890706.005982069.50
93552020.02.24 21:25sell31195.98110.6540.0000.000
93562020.02.24 21:25modify31195.98110.654111.604110.494
93572020.02.25 05:40close31195.98110.793111.604110.494-88205.005893864.50
93582020.02.25 13:40sell31205.89110.5880.0000.000
93592020.02.25 13:40modify31205.89110.588111.538110.428
93602020.02.25 16:45close31205.89110.442111.538110.42882460.005976324.50
93612020.02.26 01:15sell31215.98110.2560.0000.000
93622020.02.26 01:15modify31215.98110.256111.206110.096
93632020.02.26 03:15close31215.98110.160111.206110.09653820.006030144.50
93642020.02.26 08:15buy31226.03110.3360.0000.000
93652020.02.26 08:15modify31226.03110.336109.386110.496
93662020.02.26 10:00close31226.03110.480109.386110.49683214.006113358.50
93672020.03.02 03:55sell31236.11107.9910.0000.000
93682020.03.02 03:55modify31236.11107.991108.941107.831
93692020.03.02 04:01t/p31236.11107.829108.941107.83195316.006208674.50
93702020.03.02 04:20sell31246.21108.0260.0000.000
93712020.03.02 04:20modify31246.21108.026108.976107.866
93722020.03.02 10:50close31246.21108.130108.976107.866-68310.006140364.50
93732020.03.03 03:20buy31256.14108.1670.0000.000
93742020.03.03 03:20modify31256.14108.167107.217108.327
93752020.03.03 10:40close31256.14108.133107.217108.327-24560.006115804.50
93762020.03.04 02:35sell31266.12107.4050.0000.000
93772020.03.04 02:35modify31266.12107.405108.355107.245
93782020.03.04 02:50close31266.12107.257108.355107.24586904.006202708.50
93792020.03.06 02:20sell31276.20106.3260.0000.000
93802020.03.06 02:20modify31276.20106.326107.276106.166
93812020.03.06 02:44t/p31276.20106.165107.276106.16696100.006298808.50
93822020.03.06 09:05sell31286.30106.0350.0000.000
93832020.03.06 09:05modify31286.30106.035106.985105.875
93842020.03.06 09:30close31286.30105.888106.985105.87588830.006387638.50
93852020.03.06 17:30sell31296.39105.4760.0000.000
93862020.03.06 17:30modify31296.39105.476106.426105.316
93872020.03.06 17:57t/p31296.39105.316106.426105.31698406.006486044.50
93882020.03.06 19:45sell31306.49105.5600.0000.000
93892020.03.06 19:45modify31306.49105.560106.510105.400
93902020.03.06 20:20close31306.49105.444106.510105.40071390.006557434.50
93912020.03.10 10:50buy31316.56104.0170.0000.000
93922020.03.10 10:50modify31316.56104.017103.067104.177
93932020.03.10 11:23t/p31316.56104.180103.067104.177102992.006660426.50
93942020.03.10 15:10buy31326.66104.3280.0000.000
93952020.03.10 15:10modify31326.66104.328103.378104.488
93962020.03.10 15:52t/p31326.66104.492103.378104.488105228.006765654.50
93972020.03.10 17:50buy31336.77104.0660.0000.000
93982020.03.10 17:50modify31336.77104.066103.116104.226
93992020.03.10 18:40close31336.77103.342103.116104.226-494210.006271444.50
94002020.03.11 01:20buy31346.27105.0640.0000.000
94012020.03.11 01:20modify31346.27105.064104.114105.224
94022020.03.11 01:35close31346.27105.181104.114105.22469597.006341041.50
94032020.03.11 02:50buy31356.34104.8690.0000.000
94042020.03.11 02:50modify31356.34104.869103.919105.029
94052020.03.11 02:58t/p31356.34105.020103.919105.02991930.006432971.50
94062020.03.12 07:40sell31366.43104.0160.0000.000
94072020.03.12 07:40modify31366.43104.016104.966103.856
94082020.03.12 08:24t/p31366.43103.850104.966103.856102880.006535851.50
94092020.03.12 12:50sell31376.54103.9440.0000.000
94102020.03.12 12:50modify31376.54103.944104.894103.784
94112020.03.12 13:05close31376.54103.832104.894103.78469324.006605175.50
94122020.03.12 23:40buy31386.61104.7160.0000.000
94132020.03.12 23:40modify31386.61104.716103.766104.876
94142020.03.12 23:41t/p31386.61104.886103.766104.876108404.006713579.50
94152020.03.16 17:15sell31396.71106.2320.0000.000
94162020.03.16 17:15modify31396.71106.232107.182106.072
94172020.03.16 17:16t/p31396.71106.062107.182106.072110044.006823623.50
94182020.03.18 01:35buy31406.82107.3360.0000.000
94192020.03.18 01:35modify31406.82107.336106.386107.496
94202020.03.18 03:04t/p31406.82107.501106.386107.496108438.006932061.50
94212020.03.19 08:05buy31416.93108.8900.0000.000
94222020.03.19 08:05modify31416.93108.890107.940109.050
94232020.03.19 10:15close31416.93108.910107.940109.0509702.006941763.50
94242020.03.20 04:30buy31426.94110.7700.0000.000
94252020.03.20 04:30modify31426.94110.770109.820110.930
94262020.03.20 05:35close31426.94110.063109.820110.930-494822.006446941.50
94272020.03.20 12:45sell31436.45110.2130.0000.000
94282020.03.20 12:45modify31436.45110.213111.163110.053
94292020.03.20 13:25t/p31436.45110.048111.163110.053102555.006549496.50
94302020.03.20 20:50buy31446.55110.9040.0000.000
94312020.03.20 20:50modify31446.55110.904109.954111.064
94322020.03.20 20:55close31446.55111.027109.954111.06476635.006626131.50
94332020.03.23 09:55sell31456.63110.2450.0000.000
94342020.03.23 09:55modify31456.63110.245111.195110.085
94352020.03.23 09:58t/p31456.63110.095111.195110.08595472.006721603.50
94362020.03.24 01:35buy31466.72111.0020.0000.000
94372020.03.24 01:35modify31466.72111.002110.052111.162
94382020.03.24 05:10close31466.72110.250110.052111.162-509376.006212227.50
94392020.03.24 10:35sell31476.21110.6200.0000.000
94402020.03.24 10:35modify31476.21110.620111.570110.460
94412020.03.24 10:55close31476.21110.502111.570110.46069552.006281779.50
94422020.03.24 23:55buy31486.28111.2590.0000.000
94432020.03.24 23:55modify31486.28111.259110.309111.419
94442020.03.25 00:11t/p31486.28111.409110.309111.41989490.006371269.50
94452020.03.25 01:40buy31496.37111.1680.0000.000
94462020.03.25 01:40modify31496.37111.168110.218111.328
94472020.03.25 06:55close31496.37111.109110.218111.328-41405.006329864.50
94482020.03.27 09:35sell31506.33108.7100.0000.000
94492020.03.27 09:35modify31506.33108.710109.660108.550
94502020.03.27 10:01t/p31506.33108.546109.660108.550100014.006429878.50
94512020.03.27 10:20sell31516.43108.7760.0000.000
94522020.03.27 10:20modify31516.43108.776109.726108.616
94532020.03.27 13:58t/p31516.43108.617109.726108.61698379.006528257.50
94542020.03.30 07:25sell31526.53107.6150.0000.000
94552020.03.30 07:25modify31526.53107.615108.565107.455
94562020.03.30 11:55close31526.53107.634108.565107.455-16325.006511932.50
94572020.03.31 15:35buy31536.51108.4240.0000.000
94582020.03.31 15:35modify31536.51108.424107.474108.584
94592020.03.31 18:20close31536.51107.604107.474108.584-537726.005974206.50
94602020.04.01 01:40sell31545.97107.6740.0000.000
94612020.04.01 01:40modify31545.97107.674108.624107.514
94622020.04.01 02:25close31545.97107.542108.624107.51475222.006049428.50
94632020.04.02 02:50sell31556.05107.3070.0000.000
94642020.04.02 02:50modify31556.05107.307108.257107.147
94652020.04.02 03:10close31556.05107.179108.257107.14773810.006123238.50
94662020.04.03 05:25buy31566.12107.8580.0000.000
94672020.04.03 05:25modify31566.12107.858106.908108.018
94682020.04.03 06:47t/p31566.12108.021106.908108.01896084.006219322.50
94692020.04.03 08:30buy31576.22107.8860.0000.000
94702020.04.03 08:30modify31576.22107.886106.936108.046
94712020.04.03 09:40close31576.22108.028106.936108.04684592.006303914.50
94722020.04.06 14:20buy31586.30108.9920.0000.000
94732020.04.06 14:20modify31586.30108.992108.042109.152
94742020.04.06 17:05close31586.30109.124108.042109.15279380.006383294.50
94752020.04.10 02:40sell31596.38108.5640.0000.000
94762020.04.10 02:40modify31596.38108.564109.514108.404
94772020.04.10 03:45close31596.38108.454109.514108.40466352.006449646.50
94782020.04.13 22:55sell31606.45107.6440.0000.000
94792020.04.13 22:55modify31606.45107.644108.594107.484
94802020.04.14 02:40close31606.45107.659108.594107.484-15157.506434489.00
94812020.04.16 09:20buy31616.43107.7940.0000.000
94822020.04.16 09:20modify31616.43107.794106.844107.954
94832020.04.16 18:05close31616.43107.771106.844107.954-18647.006415842.00
94842020.04.28 17:30sell31626.42106.7930.0000.000
94852020.04.28 17:30modify31626.42106.793107.743106.633
94862020.04.29 02:10close31626.42106.825107.743106.633-26001.006389841.00
94872020.04.29 15:10sell31636.39106.5630.0000.000
94882020.04.29 15:10modify31636.39106.563107.513106.403
94892020.04.29 21:05close31636.39106.598107.513106.403-26199.006363642.00
94902020.05.01 01:30buy31646.36107.0280.0000.000
94912020.05.01 01:30modify31646.36107.028106.078107.188
94922020.05.01 02:05close31646.36107.165106.078107.18883316.006446958.00
94932020.05.01 04:45buy31656.45107.1220.0000.000
94942020.05.01 04:45modify31656.45107.122106.172107.282
94952020.05.01 17:00close31656.45106.887106.172107.282-155445.006291513.00
94962020.05.01 17:00sell31663.53106.8910.0000.000
94972020.05.01 17:00modify31663.53106.891107.841106.731
94982020.05.01 18:15close31663.53106.784107.841106.73135653.006327166.00
94992020.05.11 22:55buy31676.33107.6370.0000.000
95002020.05.11 22:55modify31676.33107.637106.687107.797
95012020.05.12 09:35close31676.33107.506106.687107.797-87670.506239495.50
95022020.05.12 09:35sell31683.52107.5150.0000.000
95032020.05.12 09:35modify31683.52107.515108.465107.355
95042020.05.12 13:20close31683.52107.471108.465107.35513376.006252871.50
95052020.05.19 19:55buy31696.25107.8260.0000.000
95062020.05.19 19:55modify31696.25107.826106.876107.986
95072020.05.20 01:45close31696.25107.815106.876107.986-11562.506241309.00
95082020.05.20 05:20buy31706.24107.7660.0000.000
95092020.05.20 05:20modify31706.24107.766106.816107.926
95102020.05.21 01:15close31706.24107.565106.816107.926-130104.006111205.00
95112020.05.29 16:05sell31716.11107.2600.0000.000
95122020.05.29 16:05modify31716.11107.260108.210107.100
95132020.06.01 00:05close31716.11107.720108.210107.100-289308.505821896.50
95142020.06.01 00:05buy31723.20107.7190.0000.000
95152020.06.01 00:05modify31723.20107.719106.769107.879
95162020.06.01 03:15close31723.20107.821106.769107.87930720.005852616.50
95172020.06.03 01:00buy31735.85108.6580.0000.000
95182020.06.03 01:00modify31735.85108.658107.708108.818
95192020.06.03 02:25close31735.85108.749107.708108.81849725.005902341.50
95202020.06.08 03:20buy31745.90109.5420.0000.000
95212020.06.08 03:20modify31745.90109.542108.592109.702
95222020.06.08 09:15close31745.90109.549108.592109.702590.005902931.50
95232020.06.08 23:55sell31755.90108.4360.0000.000
95242020.06.08 23:55modify31755.90108.436109.386108.276
95252020.06.09 03:23t/p31755.90108.278109.386108.27688205.005991136.50
95262020.06.09 13:50sell31765.99108.0440.0000.000
95272020.06.09 13:50modify31765.99108.044108.994107.884
95282020.06.09 15:45close31765.99107.959108.994107.88447321.006038457.50
95292020.06.10 02:00sell31776.04107.8230.0000.000
95302020.06.10 02:00modify31776.04107.823108.773107.663
95312020.06.10 04:15close31776.04107.721108.773107.66357984.006096441.50
95322020.06.10 15:25sell31786.10107.4200.0000.000
95332020.06.10 15:25modify31786.10107.420108.370107.260
95342020.06.10 16:10close31786.10107.297108.370107.26071370.006167811.50
95352020.06.11 07:40sell31796.17107.0680.0000.000
95362020.06.11 07:40modify31796.17107.068108.018106.908
95372020.06.11 10:10close31796.17106.988108.018106.90845658.006213469.50
95382020.06.12 15:10buy31806.21107.2930.0000.000
95392020.06.12 15:10modify31806.21107.293106.343107.453
95402020.06.12 16:15close31806.21107.413106.343107.45370794.006284263.50
95412020.06.12 23:00buy31816.28107.3990.0000.000
95422020.06.12 23:00modify31816.28107.399106.449107.559
95432020.06.15 01:05close31816.28107.504106.449107.55959346.006343609.50
95442020.06.15 09:20sell31826.34107.2430.0000.000
95452020.06.15 09:20modify31826.34107.243108.193107.083
95462020.06.15 17:40close31826.34107.272108.193107.083-22190.006321419.50
95472020.06.23 21:20sell31836.32106.5520.0000.000
95482020.06.23 21:20modify31836.32106.552107.502106.392
95492020.06.24 02:10close31836.32106.451107.502106.39258460.006379879.50
95502020.06.24 03:40sell31846.38106.5850.0000.000
95512020.06.24 03:40modify31846.38106.585107.535106.425
95522020.06.24 04:55close31846.38106.468107.535106.42570818.006450697.50
95532020.06.25 10:25buy31856.45107.0680.0000.000
95542020.06.25 10:25modify31856.45107.068106.118107.228
95552020.06.25 11:25close31856.45107.185106.118107.22871595.006522292.50
95562020.06.25 16:55buy31866.52107.2050.0000.000
95572020.06.25 16:55modify31866.52107.205106.255107.365
95582020.06.26 15:00close31866.52106.994106.255107.365-142462.006379830.50
95592020.06.29 22:50buy31876.38107.6330.0000.000
95602020.06.29 22:50modify31876.38107.633106.683107.793
95612020.06.30 03:55close31876.38107.713106.683107.79346255.006426085.50
95622020.07.22 01:35sell31886.43106.8370.0000.000
95632020.07.22 01:35modify31886.43106.837107.787106.677
95642020.07.22 03:05close31886.43106.793107.787106.67724434.006450519.50
95652020.07.24 21:45sell31896.45106.0140.0000.000
95662020.07.24 21:45modify31896.45106.014106.964105.854
95672020.07.27 01:35close31896.45105.908106.964105.85459662.506510182.00
95682020.07.27 15:45sell31906.51105.4530.0000.000
95692020.07.27 15:45modify31906.51105.453106.403105.293
95702020.07.27 16:45close31906.51105.334106.403105.29373563.006583745.00
95712020.07.27 22:10sell31916.58105.4020.0000.000
95722020.07.27 22:10modify31916.58105.402106.352105.242
95732020.07.28 01:20close31916.58105.314106.352105.24252311.006636056.00
95742020.07.31 10:45sell31926.64104.4610.0000.000
95752020.07.31 10:45modify31926.64104.461105.411104.301
95762020.07.31 16:05close31926.64105.207105.411104.301-499328.006136728.00
95772020.08.03 20:30buy31936.14106.0590.0000.000
95782020.08.03 20:30modify31936.14106.059105.109106.219
95792020.08.04 02:00close31936.14106.029105.109106.219-23025.006113703.00
95802020.08.11 23:15buy31946.11106.4580.0000.000
95812020.08.11 23:15modify31946.11106.458105.508106.618
95822020.08.12 03:20close31946.11106.576105.508106.61867515.506181218.50
95832020.08.18 11:30sell31956.18105.6360.0000.000
95842020.08.18 11:30modify31956.18105.636106.586105.476
95852020.08.18 12:05close31956.18105.512106.586105.47672924.006254142.50
95862020.08.20 07:05buy31966.25106.0240.0000.000
95872020.08.20 07:05modify31966.25106.024105.074106.184
95882020.08.21 12:40close31966.25105.632105.074106.184-249687.506004455.00
95892020.08.25 21:45buy31976.00106.3290.0000.000
95902020.08.25 21:45modify31976.00106.329105.379106.489
95912020.08.26 03:02t/p31976.00106.489105.379106.48991500.006095955.00
95922020.08.28 16:05sell31986.10105.6630.0000.000
95932020.08.28 16:05modify31986.10105.663106.613105.503
95942020.08.28 16:19t/p31986.10105.494106.613105.50399430.006195385.00
95952020.08.31 18:25buy31996.20105.8280.0000.000
95962020.08.31 18:25modify31996.20105.828104.878105.988
95972020.09.01 02:15close31996.20105.955104.878105.98874090.006269475.00
95982020.09.21 22:50buy32006.27104.6990.0000.000
95992020.09.21 22:50modify32006.27104.699103.749104.859
96002020.09.22 03:05close32006.27104.728103.749104.85913480.506282955.50
96012020.09.22 04:10buy32016.28104.5980.0000.000
96022020.09.22 04:10modify32016.28104.598103.648104.758
96032020.09.22 09:30close32016.28104.627103.648104.75814444.006297399.50
96042020.10.21 21:50sell32026.30104.5680.0000.000
96052020.10.21 21:50modify32026.30104.568105.518104.408
96062020.10.22 08:35close32026.30104.672105.518104.408-70875.006226524.50
96072020.10.22 08:35buy32033.59104.6710.0000.000
96082020.10.22 08:35modify32033.59104.671103.721104.831
96092020.10.22 12:00close32033.59104.683103.721104.8312154.006228678.50
96102020.11.04 23:15sell32046.23104.5640.0000.000
96112020.11.04 23:15modify32046.23104.564105.514104.404
96122020.11.05 01:45close32046.23104.444105.514104.40469464.506298143.00
96132020.11.05 08:45sell32056.30104.4090.0000.000
96142020.11.05 08:45modify32056.30104.409105.359104.249
96152020.11.05 11:10close32056.30104.263105.359104.24988200.006386343.00
96162020.11.06 00:55sell32066.39103.6120.0000.000
96172020.11.06 00:55modify32066.39103.612104.562103.452
96182020.11.06 05:10close32066.39103.532104.562103.45247286.006433629.00
96192020.11.06 07:55sell32076.43103.5600.0000.000
96202020.11.06 07:55modify32076.43103.560104.510103.400
96212020.11.06 09:50close32076.43103.439104.510103.40073945.006507574.00
96222020.11.09 22:55buy32086.51105.3130.0000.000
96232020.11.09 22:55modify32086.51105.313104.363105.473
96242020.11.10 08:40close32086.51105.091104.363105.473-149404.506358169.50
96252020.11.10 23:45buy32096.36105.2750.0000.000
96262020.11.10 23:45modify32096.36105.275104.325105.435
96272020.11.11 07:20close32096.36105.205104.325105.435-49290.006308879.50
96282020.11.24 13:25sell32106.31104.3710.0000.000
96292020.11.24 13:25modify32106.31104.371105.321104.211
96302020.11.24 20:35close32106.31104.571105.321104.211-129986.006178893.50
96312020.12.03 20:15sell32116.18103.9060.0000.000
96322020.12.03 20:15modify32116.18103.906104.856103.746
96332020.12.03 23:30close32116.18103.837104.856103.74638934.006217827.50
96342020.12.04 04:45sell32126.22103.8720.0000.000
96352020.12.04 04:45modify32126.22103.872104.822103.712
96362020.12.04 15:40close32126.22103.863104.822103.7121866.006219693.50
96372020.12.16 15:50sell32136.22103.4600.0000.000
96382020.12.16 15:50modify32136.22103.460104.410103.300
96392020.12.16 22:25close32136.22103.468104.410103.300-8708.006210985.50
96402021.01.06 22:05buy32146.21103.0680.0000.000
96412021.01.06 22:05modify32146.21103.068102.118103.228
96422021.01.07 03:30close32146.21103.129102.118103.22833223.506244209.00
96432021.01.13 07:00sell32156.24103.6370.0000.000
96442021.01.13 07:00modify32156.24103.637104.587103.477
96452021.01.13 09:30close32156.24103.627104.587103.4772496.006246705.00
96462021.01.28 07:35buy32166.25104.2760.0000.000
96472021.01.28 07:35modify32166.25104.276103.326104.436
96482021.01.28 09:25close32166.25104.341103.326104.43636875.006283580.00