Strategy Tester Report
future_teacher_USDJPY_M5_V4
ForexExchangeCoLtd-Live1 (Build 1323)

通貨ペアUSDJPY.pers (US Dollar vs Japanise Yen)
期間5分足(M5) 2003.05.05 08:20 - 2021.02.12 03:55 (2003.05.05 - 2021.02.18)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=19042921; FixLots=0.1; Slippage=3; MaxSpread=3; ServerTimeGMT=3; UseWeekEndClose=false; WeekEndCloseTime=4; MoneyManage=false; RiskRate=200; maxposition=1;
テストバー数1327297モデルティック数221517841モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益722170.00総利益2740100.00総損失-2017930.00
プロフィットファクタ1.36期待利得217.06
絶対ドローダウン33155.00最大ドローダウン45425.00 (9.94%)相対ドローダウン36.31% (38115.00)
総取引数3327売りポジション(勝率%)1645 (74.77%)買いポジション(勝率%)1682 (72.41%)
勝率(%)2448 (73.58%)負率 (%)879 (26.42%)
最大勝トレード1640.00敗トレード-9650.00
平均勝トレード1119.32敗トレード-2295.71
最大連勝(金額)19 (23560.00)連敗(金額)6 (-9035.00)
最大連勝(トレード数)23560.00 (19)連敗(トレード数)-17210.00 (3)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.07 06:05sell10.10117.7580.0000.000
22003.05.07 06:05modify10.10117.758118.708117.598
32003.05.07 08:05close10.10117.637118.708117.5981150.00101150.00
42003.05.08 02:45sell20.10116.5340.0000.000
52003.05.08 02:45modify20.10116.534117.484116.374
62003.05.08 03:18t/p20.10116.374117.484116.3741540.00102690.00
72003.05.09 11:15buy30.10117.1910.0000.000
82003.05.09 11:15modify30.10117.191116.241117.351
92003.05.09 11:39t/p30.10117.346116.241117.3511490.00104180.00
102003.05.12 18:00sell40.10116.7130.0000.000
112003.05.12 18:00modify40.10116.713117.663116.553
122003.05.13 05:10close40.10117.421117.663116.553-7165.0097015.00
132003.05.15 00:05sell50.10116.2190.0000.000
142003.05.15 00:05modify50.10116.219117.169116.059
152003.05.15 03:35close50.10116.155117.169116.059580.0097595.00
162003.05.16 05:20buy60.10116.3120.0000.000
172003.05.16 05:20modify60.10116.312115.362116.472
182003.05.16 14:00close60.10116.430115.362116.4721120.0098715.00
192003.05.19 15:00sell70.10115.3070.0000.000
202003.05.19 15:00modify70.10115.307116.257115.147
212003.05.19 15:12s/l70.10116.266116.257115.147-9650.0089065.00
222003.05.20 04:15buy80.10117.0050.0000.000
232003.05.20 04:15modify80.10117.005116.055117.165
242003.05.20 10:17t/p80.10117.172116.055117.1651610.0090675.00
252003.05.22 12:05buy90.10117.5040.0000.000
262003.05.22 12:05modify90.10117.504116.554117.664
272003.05.22 18:30sell100.10117.2230.0000.000
282003.05.22 18:30modify100.10117.223118.173117.063
292003.05.22 19:05close90.10117.298116.554117.664-2120.0088555.00
302003.05.23 12:04t/p100.10117.065118.173117.0631495.0090050.00
312003.05.28 07:05buy110.10117.0730.0000.000
322003.05.28 07:05modify110.10117.073116.123117.233
332003.05.28 10:22t/p110.10117.224116.123117.2331450.0091500.00
342003.05.30 04:05sell120.10118.2390.0000.000
352003.05.30 04:05modify120.10118.239119.189118.079
362003.05.30 10:05close120.10118.123119.189118.0791100.0092600.00
372003.06.02 03:20buy130.10119.4030.0000.000
382003.06.02 03:20modify130.10119.403118.453119.563
392003.06.02 10:40close130.10118.662118.453119.563-7470.0085130.00
402003.06.04 06:20buy140.10119.0020.0000.000
412003.06.04 06:20modify140.10119.002118.052119.162
422003.06.04 06:43t/p140.10119.162118.052119.1621540.0086670.00
432003.06.04 19:00sell150.10118.7280.0000.000
442003.06.04 19:00modify150.10118.728119.678118.568
452003.06.04 19:01t/p150.10118.572119.678118.5681500.0088170.00
462003.06.06 05:05sell160.10117.7860.0000.000
472003.06.06 05:05modify160.10117.786118.736117.626
482003.06.06 08:05close160.10117.712118.736117.626680.0088850.00
492003.06.09 04:05buy170.10118.6030.0000.000
502003.06.09 04:05modify170.10118.603117.653118.763
512003.06.09 17:15close170.10117.869117.653118.763-7400.0081450.00
522003.06.10 00:05sell180.10118.2060.0000.000
532003.06.10 00:05modify180.10118.206119.156118.046
542003.06.10 03:20close180.10118.060119.156118.0461400.0082850.00
552003.06.18 16:45buy190.10118.4030.0000.000
562003.06.18 16:45modify190.10118.403117.453118.563
572003.06.19 03:05close190.10118.017117.453118.563-3935.0078915.00
582003.06.19 19:00buy200.10118.7080.0000.000
592003.06.19 19:00modify200.10118.708117.758118.868
602003.06.20 02:05close200.10118.440117.758118.868-2755.0076160.00
612003.06.20 02:05sell210.10118.4500.0000.000
622003.06.20 02:05modify210.10118.450119.400118.290
632003.06.20 04:44t/p210.10118.291119.400118.2901530.0077690.00
642003.06.24 00:15sell220.10117.7070.0000.000
652003.06.24 00:15modify220.10117.707118.657117.547
662003.06.24 04:20close220.10117.580118.657117.5471210.0078900.00
672003.06.24 11:20buy230.10117.7930.0000.000
682003.06.24 11:20modify230.10117.793116.843117.953
692003.06.24 15:00close230.10117.811116.843117.953120.0079020.00
702003.06.27 04:00buy240.10119.3070.0000.000
712003.06.27 04:00modify240.10119.307118.357119.467
722003.06.27 05:45t/p240.10119.466118.357119.4671530.0080550.00
732003.06.27 15:05buy250.10119.6070.0000.000
742003.06.27 15:05modify250.10119.607118.657119.767
752003.06.27 16:03t/p250.10119.759118.657119.7671460.0082010.00
762003.07.16 15:40buy260.10118.2680.0000.000
772003.07.16 15:40modify260.10118.268117.318118.428
782003.07.16 16:03t/p260.10118.428117.318118.4281540.0083550.00
792003.07.21 00:40sell270.10118.5420.0000.000
802003.07.21 00:40modify270.10118.542119.492118.382
812003.07.21 03:14t/p270.10118.385119.492118.3821510.0085060.00
822003.07.21 09:30sell280.10118.3880.0000.000
832003.07.21 09:30modify280.10118.388119.338118.228
842003.07.21 18:35close280.10118.431119.338118.228-490.0084570.00
852003.07.22 12:05buy290.10119.0730.0000.000
862003.07.22 12:05modify290.10119.073118.123119.233
872003.07.22 12:40close290.10119.212118.123119.2331330.0085900.00
882003.07.23 07:20sell300.10119.0480.0000.000
892003.07.23 07:20modify300.10119.048119.998118.888
902003.07.23 11:05close300.10118.932119.998118.8881100.0087000.00
912003.07.30 21:00buy310.10120.3340.0000.000
922003.07.30 21:00modify310.10120.334119.384120.494
932003.07.31 17:05close310.10120.111119.384120.494-2305.0084695.00
942003.08.04 00:20sell320.10120.1490.0000.000
952003.08.04 00:20modify320.10120.149121.099119.989
962003.08.04 00:30close320.10120.033121.099119.9891100.0085795.00
972003.08.06 03:05sell330.10119.9760.0000.000
982003.08.06 03:05modify330.10119.976120.926119.816
992003.08.06 04:17t/p330.10119.809120.926119.8161610.0087405.00
1002003.08.08 01:25sell340.10119.0730.0000.000
1012003.08.08 01:25modify340.10119.073120.023118.913
1022003.08.08 08:05close340.10119.025120.023118.913420.0087825.00
1032003.08.13 18:55buy350.10119.0920.0000.000
1042003.08.13 18:55modify350.10119.092118.142119.252
1052003.08.13 21:35close350.10119.216118.142119.2521180.0089005.00
1062003.08.13 22:30buy360.10119.0840.0000.000
1072003.08.13 22:30modify360.10119.084118.134119.244
1082003.08.14 01:25close360.10119.215118.134119.2441235.0090240.00
1092003.08.20 01:50sell370.10118.5160.0000.000
1102003.08.20 01:50modify370.10118.516119.466118.356
1112003.08.20 08:15close370.10118.597119.466118.356-870.0089370.00
1122003.08.20 22:10sell380.10118.1300.0000.000
1132003.08.20 22:10modify380.10118.130119.080117.970
1142003.08.21 01:35close380.10117.997119.080117.9701245.0090615.00
1152003.08.29 17:40sell390.10116.6480.0000.000
1162003.08.29 17:40modify390.10116.648117.598116.488
1172003.09.01 01:35close390.10116.685117.598116.488-505.0090110.00
1182003.09.02 23:35sell400.10116.4520.0000.000
1192003.09.02 23:35modify400.10116.452117.402116.292
1202003.09.03 04:02t/p400.10116.283117.402116.2921605.0091715.00
1212003.09.08 03:35buy410.10117.3310.0000.000
1222003.09.08 03:35modify410.10117.331116.381117.491
1232003.09.08 17:40close410.10116.633116.381117.491-7040.0084675.00
1242003.09.09 16:20sell420.10116.4210.0000.000
1252003.09.09 16:20modify420.10116.421117.371116.261
1262003.09.09 17:00close420.10116.291117.371116.2611240.0085915.00
1272003.09.10 05:45buy430.10116.7970.0000.000
1282003.09.10 05:45modify430.10116.797115.847116.957
1292003.09.10 16:30close430.10116.848115.847116.957450.0086365.00
1302003.09.16 18:15sell440.10116.4780.0000.000
1312003.09.16 18:15modify440.10116.478117.428116.318
1322003.09.16 18:35close440.10116.337117.428116.3181350.0087715.00
1332003.09.17 00:40sell450.10116.1940.0000.000
1342003.09.17 00:40modify450.10116.194117.144116.034
1352003.09.17 07:35close450.10116.129117.144116.034590.0088305.00
1362003.09.18 21:50sell460.10115.3230.0000.000
1372003.09.18 21:50modify460.10115.323116.273115.163
1382003.09.19 10:05close460.10115.214116.273115.1631005.0089310.00
1392003.09.19 21:15sell470.10114.0490.0000.000
1402003.09.19 21:15modify470.10114.049114.999113.889
1412003.09.19 23:45close470.10113.953114.999113.889900.0090210.00
1422003.09.22 08:05sell480.10112.3870.0000.000
1432003.09.22 08:05modify480.10112.387113.337112.227
1442003.09.22 08:53t/p480.10112.232113.337112.2271490.0091700.00
1452003.09.22 09:50sell490.10112.5240.0000.000
1462003.09.22 09:50modify490.10112.524113.474112.364
1472003.09.22 10:09t/p490.10112.354113.474112.3641640.0093340.00
1482003.09.22 22:30sell500.10112.0990.0000.000
1492003.09.22 22:30modify500.10112.099113.049111.939
1502003.09.23 02:35close500.10112.044113.049111.939465.0093805.00
1512003.09.23 14:30sell510.10111.4900.0000.000
1522003.09.23 14:30modify510.10111.490112.440111.330
1532003.09.23 14:50close510.10111.363112.440111.3301210.0095015.00
1542003.09.23 15:05sell520.10111.5690.0000.000
1552003.09.23 15:05modify520.10111.569112.519111.409
1562003.09.23 17:55close520.10111.451112.519111.4091120.0096135.00
1572003.09.24 02:35buy530.10112.1440.0000.000
1582003.09.24 02:35modify530.10112.144111.194112.304
1592003.09.24 03:40close530.10112.268111.194112.3041180.0097315.00
1602003.09.24 04:20buy540.10112.0770.0000.000
1612003.09.24 04:20modify540.10112.077111.127112.237
1622003.09.24 09:05close540.10112.210111.127112.2371270.0098585.00
1632003.09.24 23:15sell550.10111.6210.0000.000
1642003.09.24 23:15modify550.10111.621112.571111.461
1652003.09.25 10:45close550.10112.338112.571111.461-7255.0091330.00
1662003.09.29 09:45sell560.10111.3510.0000.000
1672003.09.29 09:45modify560.10111.351112.301111.191
1682003.09.29 09:59t/p560.10111.184112.301111.1911610.0092940.00
1692003.09.29 11:10sell570.10111.4680.0000.000
1702003.09.29 11:10modify570.10111.468112.418111.308
1712003.09.29 15:40close570.10111.459112.418111.30830.0092970.00
1722003.09.30 15:00sell580.10110.5050.0000.000
1732003.09.30 15:00modify580.10110.505111.455110.345
1742003.09.30 16:35close580.10110.370111.455110.3451290.0094260.00
1752003.10.01 01:45buy590.10111.3420.0000.000
1762003.10.01 01:45modify590.10111.342110.392111.502
1772003.10.01 08:45close590.10111.367110.392111.502190.0094450.00
1782003.10.10 17:25sell600.10108.6190.0000.000
1792003.10.10 17:25modify600.10108.619109.569108.459
1802003.10.10 18:29t/p600.10108.466109.569108.4591470.0095920.00
1812003.10.10 22:10sell610.10108.6450.0000.000
1822003.10.10 22:10modify610.10108.645109.595108.485
1832003.10.13 00:02t/p610.10108.480109.595108.4851515.0097435.00
1842003.10.13 09:20sell620.10108.4550.0000.000
1852003.10.13 09:20modify620.10108.455109.405108.295
1862003.10.13 11:35close620.10108.339109.405108.2951100.0098535.00
1872003.10.14 15:45buy630.10109.7090.0000.000
1882003.10.14 15:45modify630.10109.709108.759109.869
1892003.10.14 19:59s/l630.10108.769108.759109.869-9460.0089075.00
1902003.10.15 21:55buy640.10109.4380.0000.000
1912003.10.15 21:55modify640.10109.438108.488109.598
1922003.10.15 23:45close640.10109.548108.488109.5981040.0090115.00
1932003.10.20 03:30sell650.10109.0480.0000.000
1942003.10.20 03:30modify650.10109.048109.998108.888
1952003.10.20 05:00close650.10109.824109.998108.888-7820.0082295.00
1962003.10.20 09:50buy660.10109.6030.0000.000
1972003.10.20 09:50modify660.10109.603108.653109.763
1982003.10.20 12:25close660.10109.678108.653109.763690.0082985.00
1992003.10.20 22:00buy670.10110.2010.0000.000
2002003.10.20 22:00modify670.10110.201109.251110.361
2012003.10.20 23:25close670.10110.349109.251110.3611420.0084405.00
2022003.10.27 20:55sell680.10108.5960.0000.000
2032003.10.27 20:55modify680.10108.596109.546108.436
2042003.10.27 21:19t/p680.10108.441109.546108.4361490.0085895.00
2052003.10.31 01:55buy690.10108.6490.0000.000
2062003.10.31 01:55modify690.10108.649107.699108.809
2072003.10.31 04:00close690.10108.766107.699108.8091110.0087005.00
2082003.11.03 08:45buy700.10110.0870.0000.000
2092003.11.03 08:45modify700.10110.087109.137110.247
2102003.11.03 09:05close700.10110.195109.137110.2471020.0088025.00
2112003.11.03 13:15buy710.10110.2530.0000.000
2122003.11.03 13:15modify710.10110.253109.303110.413
2132003.11.03 17:10close710.10110.212109.303110.413-470.0087555.00
2142003.11.03 23:50buy720.10110.9430.0000.000
2152003.11.03 23:50modify720.10110.943109.993111.103
2162003.11.04 04:55close720.10110.174109.993111.103-7765.0079790.00
2172003.11.04 09:25sell730.10110.3670.0000.000
2182003.11.04 09:25modify730.10110.367111.317110.207
2192003.11.04 10:50close730.10110.231111.317110.2071300.0081090.00
2202003.11.05 02:25sell740.10109.7430.0000.000
2212003.11.05 02:25modify740.10109.743110.693109.583
2222003.11.05 03:55close740.10109.630110.693109.5831070.0082160.00
2232003.11.10 01:05sell750.10109.4990.0000.000
2242003.11.10 01:05modify750.10109.499110.449109.339
2252003.11.10 08:40close750.10109.342110.449109.3391510.0083670.00
2262003.11.10 21:05sell760.10108.2090.0000.000
2272003.11.10 21:05modify760.10108.209109.159108.049
2282003.11.10 23:55close760.10108.934109.159108.049-7310.0076360.00
2292003.11.11 09:55buy770.10108.7650.0000.000
2302003.11.11 09:55modify770.10108.765107.815108.925
2312003.11.11 19:40close770.10108.762107.815108.925-90.0076270.00
2322003.11.17 11:30buy780.10109.2340.0000.000
2332003.11.17 11:30modify780.10109.234108.284109.394
2342003.11.17 18:50close780.10109.072108.284109.394-1680.0074590.00
2352003.11.19 02:25sell790.10108.2210.0000.000
2362003.11.19 02:25modify790.10108.221109.171108.061
2372003.11.19 02:44t/p790.10108.066109.171108.0611490.0076080.00
2382003.11.20 00:55buy800.10109.1300.0000.000
2392003.11.20 00:55modify800.10109.130108.180109.290
2402003.11.20 10:25close800.10109.009108.180109.290-1270.0074810.00
2412003.11.20 18:05sell810.10108.8580.0000.000
2422003.11.20 18:05modify810.10108.858109.808108.698
2432003.11.21 04:55close810.10109.080109.808108.698-2305.0072505.00
2442003.11.25 00:00buy820.10109.3030.0000.000
2452003.11.25 00:00modify820.10109.303108.353109.463
2462003.11.25 02:10close820.10109.413108.353109.4631040.0073545.00
2472003.11.25 17:05buy830.10109.7430.0000.000
2482003.11.25 17:05modify830.10109.743108.793109.903
2492003.11.26 03:20close830.10109.523108.793109.903-2275.0071270.00
2502003.11.27 00:30sell840.10109.1340.0000.000
2512003.11.27 00:30modify840.10109.134110.084108.974
2522003.11.27 02:20close840.10108.998110.084108.9741300.0072570.00
2532003.12.03 00:35sell850.10108.7130.0000.000
2542003.12.03 00:35modify850.10108.713109.663108.553
2552003.12.03 07:25close850.10108.670109.663108.553370.0072940.00
2562003.12.08 20:25sell860.10107.4210.0000.000
2572003.12.08 20:25modify860.10107.421108.371107.261
2582003.12.08 23:15close860.10107.273108.371107.2611420.0074360.00
2592003.12.10 15:30buy870.10107.9730.0000.000
2602003.12.10 15:30modify870.10107.973107.023108.133
2612003.12.10 17:56t/p870.10108.143107.023108.1331640.0076000.00
2622003.12.10 21:55buy880.10108.2340.0000.000
2632003.12.10 21:55modify880.10108.234107.284108.394
2642003.12.10 23:41t/p880.10108.385107.284108.3941450.0077450.00
2652003.12.15 23:15sell890.10107.6530.0000.000
2662003.12.15 23:15modify890.10107.653108.603107.493
2672003.12.15 23:55close890.10107.527108.603107.4931200.0078650.00
2682003.12.16 01:25sell900.10107.6690.0000.000
2692003.12.16 01:25modify900.10107.669108.619107.509
2702003.12.16 09:15close900.10107.673108.619107.509-100.0078550.00
2712004.01.05 22:55sell910.10106.2210.0000.000
2722004.01.05 22:55modify910.10106.221107.171106.061
2732004.01.06 03:15close910.10106.153107.171106.061595.0079145.00
2742004.01.09 10:40buy920.10106.7470.0000.000
2752004.01.09 10:40modify920.10106.747105.797106.907
2762004.01.09 15:00close920.10106.797105.797106.907440.0079585.00
2772004.01.16 23:50buy930.10106.6260.0000.000
2782004.01.16 23:50modify930.10106.626105.676106.786
2792004.01.19 08:45close930.10106.626105.676106.786-105.0079480.00
2802004.01.23 02:05sell940.10106.1490.0000.000
2812004.01.23 02:05modify940.10106.149107.099105.989
2822004.01.23 09:50close940.10106.047107.099105.989960.0080440.00
2832004.01.26 03:15buy950.10106.3230.0000.000
2842004.01.26 03:15modify950.10106.323105.373106.483
2852004.01.26 09:25close950.10106.195105.373106.483-1340.0079100.00
2862004.01.27 23:35sell960.10105.7140.0000.000
2872004.01.27 23:35modify960.10105.714106.664105.554
2882004.01.27 23:55close960.10105.596106.664105.5541120.0080220.00
2892004.02.06 15:35buy970.10106.3760.0000.000
2902004.02.06 15:35modify970.10106.376105.426106.536
2912004.02.06 16:35close970.10105.594105.426106.536-7880.0072340.00
2922004.02.06 22:00sell980.10105.5080.0000.000
2932004.02.06 22:00modify980.10105.508106.458105.348
2942004.02.09 07:05close980.10105.548106.458105.348-535.0071805.00
2952004.02.19 01:50buy990.10106.4760.0000.000
2962004.02.19 01:50modify990.10106.476105.526106.636
2972004.02.19 04:02t/p990.10106.644105.526106.6361620.0073425.00
2982004.02.19 14:50buy1000.10106.7740.0000.000
2992004.02.19 14:50modify1000.10106.774105.824106.934
3002004.02.19 15:30close1000.10106.933105.824106.9341530.0074955.00
3012004.02.20 00:25buy1010.10106.9490.0000.000
3022004.02.20 00:25modify1010.10106.949105.999107.109
3032004.02.20 02:35close1010.10107.085105.999107.1091300.0076255.00
3042004.02.23 00:05buy1020.10108.8690.0000.000
3052004.02.23 00:05modify1020.10108.869107.919109.029
3062004.02.23 02:21t/p1020.10109.028107.919109.0291530.0077785.00
3072004.02.23 20:40sell1030.10108.3770.0000.000
3082004.02.23 20:40modify1030.10108.377109.327108.217
3092004.02.24 00:40close1030.10108.278109.327108.217905.0078690.00
3102004.02.24 09:35buy1040.10108.5190.0000.000
3112004.02.24 09:35modify1040.10108.519107.569108.679
3122004.02.25 00:40close1040.10108.243107.569108.679-2835.0075855.00
3132004.02.26 00:45buy1050.10108.9030.0000.000
3142004.02.26 00:45modify1050.10108.903107.953109.063
3152004.02.26 02:12t/p1050.10109.053107.953109.0631440.0077295.00
3162004.02.26 15:30buy1060.10109.4280.0000.000
3172004.02.26 15:30modify1060.10109.428108.478109.588
3182004.02.26 15:31t/p1060.10109.581108.478109.5881470.0078765.00
3192004.02.27 14:30sell1070.10109.1410.0000.000
3202004.02.27 14:30modify1070.10109.141110.091108.981
3212004.02.27 17:20close1070.10109.028110.091108.9811070.0079835.00
3222004.03.03 14:45buy1080.10110.2210.0000.000
3232004.03.03 14:45modify1080.10110.221109.271110.381
3242004.03.04 01:50close1080.10110.127109.271110.381-1015.0078820.00
3252004.03.05 08:00buy1090.10111.1620.0000.000
3262004.03.05 08:00modify1090.10111.162110.212111.322
3272004.03.05 18:20close1090.10111.232110.212111.322640.0079460.00
3282004.03.09 01:25sell1100.10111.3030.0000.000
3292004.03.09 01:25modify1100.10111.303112.253111.143
3302004.03.09 03:50close1100.10111.214112.253111.143830.0080290.00
3312004.03.09 07:00sell1110.10111.2070.0000.000
3322004.03.09 07:00modify1110.10111.207112.157111.047
3332004.03.09 16:25close1110.10111.219112.157111.047-180.0080110.00
3342004.03.11 09:00sell1120.10110.7290.0000.000
3352004.03.11 09:00modify1120.10110.729111.679110.569
3362004.03.11 13:10close1120.10110.623111.679110.5691000.0081110.00
3372004.03.12 12:35buy1130.10111.1380.0000.000
3382004.03.12 12:35modify1130.10111.138110.188111.298
3392004.03.12 13:06t/p1130.10111.300110.188111.2981560.0082670.00
3402004.03.12 17:40buy1140.10111.1100.0000.000
3412004.03.12 17:40modify1140.10111.110110.160111.270
3422004.03.15 06:30close1140.10110.839110.160111.270-2815.0079855.00
3432004.03.17 03:40sell1150.10108.9180.0000.000
3442004.03.17 03:40modify1150.10108.918109.868108.758
3452004.03.17 03:55close1150.10108.811109.868108.7581010.0080865.00
3462004.03.17 12:05sell1160.10108.4360.0000.000
3472004.03.17 12:05modify1160.10108.436109.386108.276
3482004.03.17 13:05close1160.10108.313109.386108.2761170.0082035.00
3492004.03.17 15:00sell1170.10108.3970.0000.000
3502004.03.17 15:00modify1170.10108.397109.347108.237
3512004.03.17 15:24t/p1170.10108.247109.347108.2371440.0083475.00
3522004.03.17 22:10sell1180.10108.2460.0000.000
3532004.03.17 22:10modify1180.10108.246109.196108.086
3542004.03.18 02:58t/p1180.10108.082109.196108.0861555.0085030.00
3552004.03.18 15:05sell1190.10106.9360.0000.000
3562004.03.18 15:05modify1190.10106.936107.886106.776
3572004.03.18 16:34t/p1190.10106.779107.886106.7761510.0086540.00
3582004.03.19 09:15buy1200.10106.9720.0000.000
3592004.03.19 09:15modify1200.10106.972106.022107.132
3602004.03.19 11:40close1200.10107.034106.022107.132560.0087100.00
3612004.03.22 09:30buy1210.10107.1280.0000.000
3622004.03.22 09:30modify1210.10107.128106.178107.288
3632004.03.23 11:05close1210.10106.848106.178107.288-2875.0084225.00
3642004.03.24 15:15sell1220.10106.3300.0000.000
3652004.03.24 15:15modify1220.10106.330107.280106.170
3662004.03.24 17:42t/p1220.10106.174107.280106.1701500.0085725.00
3672004.03.26 17:20sell1230.10105.7390.0000.000
3682004.03.26 17:20modify1230.10105.739106.689105.579
3692004.03.29 00:00t/p1230.10105.579106.689105.5791465.0087190.00
3702004.03.31 15:05sell1240.10104.0390.0000.000
3712004.03.31 15:05modify1240.10104.039104.989103.879
3722004.03.31 15:45close1240.10103.908104.989103.8791250.0088440.00
3732004.04.01 21:05sell1250.10103.8310.0000.000
3742004.04.01 21:05modify1250.10103.831104.781103.671
3752004.04.01 22:20close1250.10103.705104.781103.6711200.0089640.00
3762004.04.02 14:25buy1260.10104.1270.0000.000
3772004.04.02 14:25modify1260.10104.127103.177104.287
3782004.04.02 15:29t/p1260.10104.291103.177104.2871580.0091220.00
3792004.04.05 21:10buy1270.10105.0970.0000.000
3802004.04.05 21:10modify1270.10105.097104.147105.257
3812004.04.06 00:55close1270.10105.105104.147105.2575.0091225.00
3822004.04.06 10:10buy1280.10106.0590.0000.000
3832004.04.06 10:10modify1280.10106.059105.109106.219
3842004.04.06 11:59t/p1280.10106.209105.109106.2191440.0092665.00
3852004.04.07 02:50sell1290.10105.8840.0000.000
3862004.04.07 02:50modify1290.10105.884106.834105.724
3872004.04.07 06:20close1290.10105.827106.834105.724510.0093175.00
3882004.04.08 00:30sell1300.10105.3300.0000.000
3892004.04.08 00:30modify1300.10105.330106.280105.170
3902004.04.08 13:55close1300.10105.735106.280105.170-4110.0089065.00
3912004.04.08 18:10buy1310.10105.7550.0000.000
3922004.04.08 18:10modify1310.10105.755104.805105.915
3932004.04.08 18:15t/p1310.10105.921104.805105.9151600.0090665.00
3942004.04.09 05:05buy1320.10106.3590.0000.000
3952004.04.09 05:05modify1320.10106.359105.409106.519
3962004.04.09 07:00close1320.10106.307105.409106.519-580.0090085.00
3972004.04.13 09:15sell1330.10105.2870.0000.000
3982004.04.13 09:15modify1330.10105.287106.237105.127
3992004.04.13 14:10close1330.10105.978106.237105.127-6970.0083115.00
4002004.04.13 21:50buy1340.10106.6750.0000.000
4012004.04.13 21:50modify1340.10106.675105.725106.835
4022004.04.14 01:15close1340.10106.758105.725106.835755.0083870.00
4032004.04.15 02:55buy1350.10108.5630.0000.000
4042004.04.15 02:55modify1350.10108.563107.613108.723
4052004.04.15 05:25close1350.10108.517107.613108.723-520.0083350.00
4062004.04.16 03:00sell1360.10108.3590.0000.000
4072004.04.16 03:00modify1360.10108.359109.309108.199
4082004.04.16 09:40close1360.10108.383109.309108.199-300.0083050.00
4092004.04.19 04:25sell1370.10107.9810.0000.000
4102004.04.19 04:25modify1370.10107.981108.931107.821
4112004.04.19 08:45close1370.10107.928108.931107.821470.0083520.00
4122004.04.20 01:10buy1380.10108.3160.0000.000
4132004.04.20 01:10modify1380.10108.316107.366108.476
4142004.04.20 02:05close1380.10108.427107.366108.4761050.0084570.00
4152004.04.20 15:35sell1390.10108.0810.0000.000
4162004.04.20 15:35modify1390.10108.081109.031107.921
4172004.04.21 00:15close1390.10108.791109.031107.921-7185.0077385.00
4182004.04.21 04:05buy1400.10108.6080.0000.000
4192004.04.21 04:05modify1400.10108.608107.658108.768
4202004.04.21 04:48t/p1400.10108.763107.658108.7681490.0078875.00
4212004.04.21 17:15buy1410.10109.0410.0000.000
4222004.04.21 17:15modify1410.10109.041108.091109.201
4232004.04.21 17:40close1410.10109.006108.091109.201-410.0078465.00
4242004.04.23 15:15sell1420.10108.9940.0000.000
4252004.04.23 15:15modify1420.10108.994109.944108.834
4262004.04.23 16:10close1420.10109.032109.944108.834-440.0078025.00
4272004.04.26 20:30sell1430.10108.6230.0000.000
4282004.04.26 20:30modify1430.10108.623109.573108.463
4292004.04.27 05:55close1430.10108.566109.573108.463485.0078510.00
4302004.04.27 18:35buy1440.10109.3900.0000.000
4312004.04.27 18:35modify1440.10109.390108.440109.550
4322004.04.27 19:34t/p1440.10109.551108.440109.5501550.0080060.00
4332004.04.28 09:05sell1450.10109.2650.0000.000
4342004.04.28 09:05modify1450.10109.265110.215109.105
4352004.04.28 10:05close1450.10109.160110.215109.105990.0081050.00
4362004.04.28 13:25sell1460.10109.2000.0000.000
4372004.04.28 13:25modify1460.10109.200110.150109.040
4382004.04.28 17:45close1460.10110.044110.150109.040-8500.0072550.00
4392004.04.29 15:35buy1470.10110.5690.0000.000
4402004.04.29 15:35modify1470.10110.569109.619110.729
4412004.04.29 15:39t/p1470.10110.724109.619110.7291490.0074040.00
4422004.04.30 03:20sell1480.10110.1640.0000.000
4432004.04.30 03:20modify1480.10110.164111.114110.004
4442004.04.30 12:20close1480.10110.126111.114110.004320.0074360.00
4452004.05.05 07:20sell1490.10109.4470.0000.000
4462004.05.05 07:20modify1490.10109.447110.397109.287
4472004.05.05 11:53t/p1490.10109.295110.397109.2871460.0075820.00
4482004.05.05 22:40sell1500.10108.7500.0000.000
4492004.05.05 22:40modify1500.10108.750109.700108.590
4502004.05.05 23:55close1500.10108.620109.700108.5901240.0077060.00
4512004.05.06 11:20buy1510.10108.8690.0000.000
4522004.05.06 11:20modify1510.10108.869107.919109.029
4532004.05.06 11:34t/p1510.10109.038107.919109.0291630.0078690.00
4542004.05.07 13:15buy1520.10110.3870.0000.000
4552004.05.07 13:15modify1520.10110.387109.437110.547
4562004.05.07 13:30close1520.10110.509109.437110.5471160.0079850.00
4572004.05.07 15:30buy1530.10110.3700.0000.000
4582004.05.07 15:30modify1530.10110.370109.420110.530
4592004.05.07 15:30t/p1530.10110.537109.420110.5301610.0081460.00
4602004.05.10 22:05buy1540.10113.6780.0000.000
4612004.05.10 22:05modify1540.10113.678112.728113.838
4622004.05.11 00:28t/p1540.10113.838112.728113.8381525.0082985.00
4632004.05.11 02:25buy1550.10113.5650.0000.000
4642004.05.11 02:25modify1550.10113.565112.615113.725
4652004.05.11 08:20sell1560.10113.4900.0000.000
4662004.05.11 08:20modify1560.10113.490114.440113.330
4672004.05.11 09:10close1550.10113.525112.615113.725-460.0082525.00
4682004.05.11 09:25close1560.10113.340114.440113.3301440.0083965.00
4692004.05.12 09:20sell1570.10112.8420.0000.000
4702004.05.12 09:20modify1570.10112.842113.792112.682
4712004.05.12 10:09t/p1570.10112.674113.792112.6821620.0085585.00
4722004.05.14 03:05buy1580.10114.4510.0000.000
4732004.05.14 03:05modify1580.10114.451113.501114.611
4742004.05.14 05:23t/p1580.10114.614113.501114.6111570.0087155.00
4752004.05.14 08:15buy1590.10114.5740.0000.000
4762004.05.14 08:15modify1590.10114.574113.624114.734
4772004.05.14 10:54t/p1590.10114.725113.624114.7341450.0088605.00
4782004.05.17 14:45sell1600.10113.5620.0000.000
4792004.05.17 14:45modify1600.10113.562114.512113.402
4802004.05.17 20:05close1600.10114.321114.512113.402-7650.0080955.00
4812004.05.18 02:55buy1610.10114.2170.0000.000
4822004.05.18 02:55modify1610.10114.217113.267114.377
4832004.05.18 03:10close1610.10114.230113.267114.37770.0081025.00
4842004.05.19 15:35sell1620.10112.9800.0000.000
4852004.05.19 15:35modify1620.10112.980113.930112.820
4862004.05.19 16:00close1620.10112.855113.930112.8201190.0082215.00
4872004.05.19 16:50sell1630.10113.0560.0000.000
4882004.05.19 16:50modify1630.10113.056114.006112.896
4892004.05.19 17:34t/p1630.10112.899114.006112.8961510.0083725.00
4902004.05.19 22:20sell1640.10112.8660.0000.000
4912004.05.19 22:20modify1640.10112.866113.816112.706
4922004.05.20 00:45close1640.10112.900113.816112.706-425.0083300.00
4932004.05.20 13:20buy1650.10113.1470.0000.000
4942004.05.20 13:20modify1650.10113.147112.197113.307
4952004.05.20 15:15close1650.10113.101112.197113.307-520.0082780.00
4962004.05.21 05:55sell1660.10112.9490.0000.000
4972004.05.21 05:55modify1660.10112.949113.899112.789
4982004.05.21 06:35close1660.10112.805113.899112.7891380.0084160.00
4992004.05.21 14:35sell1670.10112.0820.0000.000
5002004.05.21 14:35modify1670.10112.082113.032111.922
5012004.05.21 14:40close1670.10111.955113.032111.9221210.0085370.00
5022004.05.24 07:50buy1680.10112.4170.0000.000
5032004.05.24 07:50modify1680.10112.417111.467112.577
5042004.05.24 08:20close1680.10112.562111.467112.5771390.0086760.00
5052004.05.25 04:45buy1690.10112.8250.0000.000
5062004.05.25 04:45modify1690.10112.825111.875112.985
5072004.05.25 05:53t/p1690.10112.979111.875112.9851480.0088240.00
5082004.05.26 15:00sell1700.10111.5590.0000.000
5092004.05.26 15:00modify1700.10111.559112.509111.399
5102004.05.26 15:45t/p1700.10111.396112.509111.3991570.0089810.00
5112004.05.27 11:30sell1710.10111.5520.0000.000
5122004.05.27 11:30modify1710.10111.552112.502111.392
5132004.05.27 13:25close1710.10111.443112.502111.3921030.0090840.00
5142004.05.27 21:10sell1720.10110.9580.0000.000
5152004.05.27 21:10modify1720.10110.958111.908110.798
5162004.05.27 22:05close1720.10110.855111.908110.798970.0091810.00
5172004.05.28 02:00sell1730.10111.0440.0000.000
5182004.05.28 02:00modify1730.10111.044111.994110.884
5192004.05.28 02:19t/p1730.10110.892111.994110.8841460.0093270.00
5202004.05.31 17:40sell1740.10109.3750.0000.000
5212004.05.31 17:40modify1740.10109.375110.325109.215
5222004.05.31 22:03close1740.10109.305110.325109.215640.0093910.00
5232004.06.01 08:35buy1750.10109.5850.0000.000
5242004.06.01 08:35modify1750.10109.585108.635109.745
5252004.06.01 10:00close1750.10109.558108.635109.745-330.0093580.00
5262004.06.02 01:00buy1760.10110.4680.0000.000
5272004.06.02 01:00modify1760.10110.468109.518110.628
5282004.06.02 02:20close1760.10110.610109.518110.6281360.0094940.00
5292004.06.02 09:15buy1770.10110.5810.0000.000
5302004.06.02 09:15modify1770.10110.581109.631110.741
5312004.06.02 11:05close1770.10110.671109.631110.741840.0095780.00
5322004.06.03 17:30buy1780.10111.0390.0000.000
5332004.06.03 17:30modify1780.10111.039110.089111.199
5342004.06.03 18:04t/p1780.10111.190110.089111.1991450.0097230.00
5352004.06.03 18:40buy1790.10110.8640.0000.000
5362004.06.03 18:40modify1790.10110.864109.914111.024
5372004.06.03 18:45close1790.10110.971109.914111.0241010.0098240.00
5382004.06.03 22:25buy1800.10110.8390.0000.000
5392004.06.03 22:25modify1800.10110.839109.889110.999
5402004.06.04 00:15close1800.10110.979109.889110.9991325.0099565.00
5412004.06.09 14:30sell1810.10109.1210.0000.000
5422004.06.09 14:30modify1810.10109.121110.071108.961
5432004.06.09 14:34t/p1810.10108.954110.071108.9611610.00101175.00
5442004.06.09 15:15sell1820.10109.0580.0000.000
5452004.06.09 15:15modify1820.10109.058110.008108.898
5462004.06.09 15:25close1820.10108.945110.008108.8981070.00102245.00
5472004.06.09 16:20sell1830.10109.2050.0000.000
5482004.06.09 16:20modify1830.10109.205110.155109.045
5492004.06.09 17:08t/p1830.10109.052110.155109.0451470.00103715.00
5502004.06.10 00:50buy1840.10110.2310.0000.000
5512004.06.10 00:50modify1840.10110.231109.281110.391
5522004.06.10 01:05close1840.10110.350109.281110.3911130.00104845.00
5532004.06.10 04:20buy1850.10110.1100.0000.000
5542004.06.10 04:20modify1850.10110.110109.160110.270
5552004.06.10 09:35close1850.10110.109109.160110.270-70.00104775.00
5562004.06.11 14:40buy1860.10109.9000.0000.000
5572004.06.11 14:40modify1860.10109.900108.950110.060
5582004.06.11 14:59t/p1860.10110.051108.950110.0601450.00106225.00
5592004.06.14 12:25buy1870.10110.7410.0000.000
5602004.06.14 12:25modify1870.10110.741109.791110.901
5612004.06.14 12:59t/p1870.10110.900109.791110.9011530.00107755.00
5622004.06.15 10:50sell1880.10110.9310.0000.000
5632004.06.15 10:50modify1880.10110.931111.881110.771
5642004.06.15 15:33t/p1880.10110.772111.881110.7711530.00109285.00
5652004.06.17 01:00buy1890.10110.0050.0000.000
5662004.06.17 01:00modify1890.10110.005109.055110.165
5672004.06.17 01:45close1890.10110.114109.055110.1651030.00110315.00
5682004.06.17 15:55sell1900.10109.5860.0000.000
5692004.06.17 15:55modify1900.10109.586110.536109.426
5702004.06.17 17:50close1900.10109.463110.536109.4261170.00111485.00
5712004.06.23 00:40buy1910.10109.0780.0000.000
5722004.06.23 00:40modify1910.10109.078108.128109.238
5732004.06.23 02:00close1910.10109.211108.128109.2381270.00112755.00
5742004.06.23 03:15buy1920.10108.9350.0000.000
5752004.06.23 03:15modify1920.10108.935107.985109.095
5762004.06.23 12:30close1920.10108.839107.985109.095-1020.00111735.00
5772004.06.24 23:00sell1930.10107.3120.0000.000
5782004.06.24 23:00modify1930.10107.312108.262107.152
5792004.06.24 23:25close1930.10107.177108.262107.1521290.00113025.00
5802004.06.25 02:35sell1940.10107.3470.0000.000
5812004.06.25 02:35modify1940.10107.347108.297107.187
5822004.06.25 03:52t/p1940.10107.194108.297107.1871470.00114495.00
5832004.06.25 15:40buy1950.10107.6140.0000.000
5842004.06.25 15:40modify1950.10107.614106.664107.774
5852004.06.25 17:13t/p1950.10107.776106.664107.7741560.00116055.00
5862004.06.25 21:05buy1960.10107.6410.0000.000
5872004.06.25 21:05modify1960.10107.641106.691107.801
5882004.06.28 03:15close1960.10107.655106.691107.80135.00116090.00
5892004.06.29 13:10buy1970.10108.3850.0000.000
5902004.06.29 13:10modify1970.10108.385107.435108.545
5912004.06.29 17:02t/p1970.10108.543107.435108.5451520.00117610.00
5922004.06.30 21:20buy1980.10109.1310.0000.000
5932004.06.30 21:20modify1980.10109.131108.181109.291
5942004.07.01 02:55close1980.10108.296108.181109.291-8425.00109185.00
5952004.07.01 10:10sell1990.10108.1540.0000.000
5962004.07.01 10:10modify1990.10108.154109.104107.994
5972004.07.01 12:56t/p1990.10107.988109.104107.9941600.00110785.00
5982004.07.02 10:20buy2000.10108.8530.0000.000
5992004.07.02 10:20modify2000.10108.853107.903109.013
6002004.07.02 10:32t/p2000.10109.009107.903109.0131500.00112285.00
6012004.07.02 18:25sell2010.10108.7190.0000.000
6022004.07.02 18:25modify2010.10108.719109.669108.559
6032004.07.02 18:58t/p2010.10108.561109.669108.5591520.00113805.00
6042004.07.05 00:45sell2020.10108.4070.0000.000
6052004.07.05 00:45modify2020.10108.407109.357108.247
6062004.07.05 01:30close2020.10108.274109.357108.2471270.00115075.00
6072004.07.05 03:20sell2030.10108.5490.0000.000
6082004.07.05 03:20modify2030.10108.549109.499108.389
6092004.07.05 07:00close2030.10108.529109.499108.389140.00115215.00
6102004.07.06 09:35buy2040.10109.3440.0000.000
6112004.07.06 09:35modify2040.10109.344108.394109.504
6122004.07.06 11:10close2040.10109.464108.394109.5041140.00116355.00
6132004.07.07 16:05sell2050.10108.6650.0000.000
6142004.07.07 16:05modify2050.10108.665109.615108.505
6152004.07.07 16:20close2050.10108.545109.615108.5051140.00117495.00
6162004.07.07 16:50sell2060.10108.6900.0000.000
6172004.07.07 16:50modify2060.10108.690109.640108.530
6182004.07.07 17:07t/p2060.10108.528109.640108.5301560.00119055.00
6192004.07.07 22:15sell2070.10108.4830.0000.000
6202004.07.07 22:15modify2070.10108.483109.433108.323
6212004.07.08 01:45close2070.10108.498109.433108.323-235.00118820.00
6222004.07.09 11:50sell2080.10108.5460.0000.000
6232004.07.09 11:50modify2080.10108.546109.496108.386
6242004.07.09 12:21t/p2080.10108.376109.496108.3861640.00120460.00
6252004.07.12 04:45sell2090.10107.9090.0000.000
6262004.07.12 04:45modify2090.10107.909108.859107.749
6272004.07.12 10:05close2090.10107.782108.859107.7491210.00121670.00
6282004.07.12 12:25sell2100.10107.9220.0000.000
6292004.07.12 12:25modify2100.10107.922108.872107.762
6302004.07.12 21:35close2100.10108.196108.872107.762-2800.00118870.00
6312004.07.13 07:10buy2110.10108.6030.0000.000
6322004.07.13 07:10modify2110.10108.603107.653108.763
6332004.07.13 10:10close2110.10108.768107.653108.7631590.00120460.00
6342004.07.13 21:25buy2120.10109.0490.0000.000
6352004.07.13 21:25modify2120.10109.049108.099109.209
6362004.07.14 03:15close2120.10108.641108.099109.209-4155.00116305.00
6372004.07.15 08:40buy2130.10109.2470.0000.000
6382004.07.15 08:40modify2130.10109.247108.297109.407
6392004.07.15 09:30close2130.10109.371108.297109.4071180.00117485.00
6402004.07.15 13:05buy2140.10109.3620.0000.000
6412004.07.15 13:05modify2140.10109.362108.412109.522
6422004.07.15 16:05close2140.10109.335108.412109.522-330.00117155.00
6432004.07.19 14:00sell2150.10108.5090.0000.000
6442004.07.19 14:00modify2150.10108.509109.459108.349
6452004.07.19 14:33t/p2150.10108.347109.459108.3491560.00118715.00
6462004.07.21 23:20buy2160.10109.8530.0000.000
6472004.07.21 23:20modify2160.10109.853108.903110.013
6482004.07.22 01:30close2160.10109.894108.903110.013335.00119050.00
6492004.07.22 04:10buy2170.10109.7150.0000.000
6502004.07.22 04:10modify2170.10109.715108.765109.875
6512004.07.22 08:00close2170.10109.788108.765109.875670.00119720.00
6522004.07.28 02:40buy2180.10110.8220.0000.000
6532004.07.28 02:40modify2180.10110.822109.872110.982
6542004.07.28 03:10close2180.10110.961109.872110.9821330.00121050.00
6552004.07.28 21:10buy2190.10111.6200.0000.000
6562004.07.28 21:10modify2190.10111.620110.670111.780
6572004.07.28 21:20close2190.10111.731110.670111.7801050.00122100.00
6582004.07.29 03:15buy2200.10111.6020.0000.000
6592004.07.29 03:15modify2200.10111.602110.652111.762
6602004.07.29 04:40close2200.10111.733110.652111.7621250.00123350.00
6612004.07.29 18:05buy2210.10111.9530.0000.000
6622004.07.29 18:05modify2210.10111.953111.003112.113
6632004.07.29 19:15close2210.10111.911111.003112.113-480.00122870.00
6642004.08.02 08:05sell2220.10111.2160.0000.000
6652004.08.02 08:05modify2220.10111.216112.166111.056
6662004.08.02 10:25close2220.10111.099112.166111.0561110.00123980.00
6672004.08.02 14:00sell2230.10110.9490.0000.000
6682004.08.02 14:00modify2230.10110.949111.899110.789
6692004.08.02 15:35close2230.10110.922111.899110.789210.00124190.00
6702004.08.03 01:05sell2240.10110.8400.0000.000
6712004.08.03 01:05modify2240.10110.840111.790110.680
6722004.08.03 03:25t/p2240.10110.681111.790110.6801530.00125720.00
6732004.08.04 16:55buy2250.10111.4320.0000.000
6742004.08.04 16:55modify2250.10111.432110.482111.592
6752004.08.05 03:30close2250.10111.157110.482111.592-2825.00122895.00
6762004.08.05 03:30sell2260.10111.1420.0000.000
6772004.08.05 03:30modify2260.10111.142112.092110.982
6782004.08.05 06:10close2260.10111.026112.092110.9821100.00123995.00
6792004.08.06 20:15sell2270.10110.4300.0000.000
6802004.08.06 20:15modify2270.10110.430111.380110.270
6812004.08.06 22:30t/p2270.10110.264111.380110.2701600.00125595.00
6822004.08.09 01:55sell2280.10110.5230.0000.000
6832004.08.09 01:55modify2280.10110.523111.473110.363
6842004.08.09 02:55close2280.10110.378111.473110.3631390.00126985.00
6852004.08.09 18:05buy2290.10110.5540.0000.000
6862004.08.09 18:05modify2290.10110.554109.604110.714
6872004.08.10 00:10close2290.10110.676109.604110.7141145.00128130.00
6882004.08.11 02:40buy2300.10111.2270.0000.000
6892004.08.11 02:40modify2300.10111.227110.277111.387
6902004.08.11 04:30close2300.10111.305110.277111.387720.00128850.00
6912004.08.11 08:35buy2310.10111.2430.0000.000
6922004.08.11 08:35modify2310.10111.243110.293111.403
6932004.08.11 16:30close2310.10111.168110.293111.403-810.00128040.00
6942004.08.13 12:40buy2320.10111.7030.0000.000
6952004.08.13 12:40modify2320.10111.703110.753111.863
6962004.08.13 15:50close2320.10110.848110.753111.863-8610.00119430.00
6972004.08.16 04:00sell2330.10110.6710.0000.000
6982004.08.16 04:00modify2330.10110.671111.621110.511
6992004.08.16 04:55close2330.10110.564111.621110.5111010.00120440.00
7002004.08.16 08:25sell2340.10110.6500.0000.000
7012004.08.16 08:25modify2340.10110.650111.600110.490
7022004.08.16 17:20close2340.10110.685111.600110.490-410.00120030.00
7032004.08.19 02:45sell2350.10109.4690.0000.000
7042004.08.19 02:45modify2350.10109.469110.419109.309
7052004.08.19 03:10close2350.10109.356110.419109.3091070.00121100.00
7062004.08.25 16:35buy2360.10109.9710.0000.000
7072004.08.25 16:35modify2360.10109.971109.021110.131
7082004.08.25 17:15close2360.10110.127109.021110.1311500.00122600.00
7092004.08.27 10:20sell2370.10109.3560.0000.000
7102004.08.27 10:20modify2370.10109.356110.306109.196
7112004.08.27 13:45close2370.10109.397110.306109.196-470.00122130.00
7122004.08.30 10:10buy2380.10110.0690.0000.000
7132004.08.30 10:10modify2380.10110.069109.119110.229
7142004.08.30 10:15close2380.10110.181109.119110.2291060.00123190.00
7152004.08.30 10:50buy2390.10110.1140.0000.000
7162004.08.30 10:50modify2390.10110.114109.164110.274
7172004.08.30 15:35close2390.10110.082109.164110.274-380.00122810.00
7182004.08.31 10:00sell2400.10109.7640.0000.000
7192004.08.31 10:00modify2400.10109.764110.714109.604
7202004.08.31 17:10close2400.10109.755110.714109.60430.00122840.00
7212004.08.31 22:00sell2410.10109.2520.0000.000
7222004.08.31 22:00modify2410.10109.252110.202109.092
7232004.09.01 00:25close2410.10109.108110.202109.0921355.00124195.00
7242004.09.01 05:05sell2420.10109.2360.0000.000
7252004.09.01 05:05modify2420.10109.236110.186109.076
7262004.09.02 00:35close2420.10109.361110.186109.076-1335.00122860.00
7272004.09.06 02:25buy2430.10110.4830.0000.000
7282004.09.06 02:25modify2430.10110.483109.533110.643
7292004.09.06 09:05close2430.10110.420109.533110.643-690.00122170.00
7302004.09.07 14:35sell2440.10109.6680.0000.000
7312004.09.07 14:35modify2440.10109.668110.618109.508
7322004.09.07 17:46t/p2440.10109.501110.618109.5081610.00123780.00
7332004.09.08 02:25sell2450.10109.4420.0000.000
7342004.09.08 02:25modify2450.10109.442110.392109.282
7352004.09.08 04:20close2450.10109.313110.392109.2821230.00125010.00
7362004.09.10 09:50buy2460.10109.9510.0000.000
7372004.09.10 09:50modify2460.10109.951109.001110.111
7382004.09.10 10:55close2460.10110.102109.001110.1111450.00126460.00
7392004.09.10 15:45buy2470.10109.9210.0000.000
7402004.09.10 15:45modify2470.10109.921108.971110.081
7412004.09.10 18:25close2470.10109.211108.971110.081-7160.00119300.00
7422004.09.10 21:45sell2480.10109.4380.0000.000
7432004.09.10 21:45modify2480.10109.438110.388109.278
7442004.09.13 01:05close2480.10109.330110.388109.278945.00120245.00
7452004.09.13 04:20sell2490.10109.5650.0000.000
7462004.09.13 04:20modify2490.10109.565110.515109.405
7472004.09.13 09:10close2490.10109.483110.515109.405760.00121005.00
7482004.09.14 11:55sell2500.10109.9030.0000.000
7492004.09.14 11:55modify2500.10109.903110.853109.743
7502004.09.14 13:55close2500.10109.790110.853109.7431070.00122075.00
7512004.09.15 22:05buy2510.10109.9520.0000.000
7522004.09.15 22:05modify2510.10109.952109.002110.112
7532004.09.15 22:45close2510.10110.098109.002110.1121400.00123475.00
7542004.09.16 16:45sell2520.10109.8330.0000.000
7552004.09.16 16:45modify2520.10109.833110.783109.673
7562004.09.16 17:35close2520.10109.724110.783109.6731030.00124505.00
7572004.09.23 07:10buy2530.10110.7340.0000.000
7582004.09.23 07:10modify2530.10110.734109.784110.894
7592004.09.23 08:35close2530.10110.830109.784110.894900.00125405.00
7602004.09.28 01:50buy2540.10111.2080.0000.000
7612004.09.28 01:50modify2540.10111.208110.258111.368
7622004.09.28 07:17t/p2540.10111.374110.258111.3681600.00127005.00
7632004.09.30 22:40sell2550.10110.0880.0000.000
7642004.09.30 22:40modify2550.10110.088111.038109.928
7652004.10.01 02:51t/p2550.10109.919111.038109.9281605.00128610.00
7662004.10.01 15:15buy2560.10110.2340.0000.000
7672004.10.01 15:15modify2560.10110.234109.284110.394
7682004.10.01 17:20t/p2560.10110.396109.284110.3941560.00130170.00
7692004.10.04 19:55buy2570.10110.8900.0000.000
7702004.10.04 19:55modify2570.10110.890109.940111.050
7712004.10.05 12:25close2570.10111.018109.940111.0501205.00131375.00
7722004.10.11 19:15sell2580.10109.3000.0000.000
7732004.10.11 19:15modify2580.10109.300110.250109.140
7742004.10.12 00:25close2580.10109.249110.250109.140425.00131800.00
7752004.10.12 15:20buy2590.10109.7020.0000.000
7762004.10.12 15:20modify2590.10109.702108.752109.862
7772004.10.12 16:20close2590.10109.840108.752109.8621320.00133120.00
7782004.10.25 14:35sell2600.10106.4840.0000.000
7792004.10.25 14:35modify2600.10106.484107.434106.324
7802004.10.26 00:20close2600.10106.642107.434106.324-1665.00131455.00
7812004.10.28 12:15sell2610.10106.3890.0000.000
7822004.10.28 12:15modify2610.10106.389107.339106.229
7832004.10.28 13:20close2610.10106.266107.339106.2291170.00132625.00
7842004.11.01 15:30buy2620.10106.2790.0000.000
7852004.11.01 15:30modify2620.10106.279105.329106.439
7862004.11.01 16:10close2620.10106.422105.329106.4391370.00133995.00
7872004.11.03 14:45buy2630.10106.5750.0000.000
7882004.11.03 14:45modify2630.10106.575105.625106.735
7892004.11.04 08:20close2630.10106.292105.625106.735-2905.00131090.00
7902004.11.11 00:20buy2640.10107.0300.0000.000
7912004.11.11 00:20modify2640.10107.030106.080107.190
7922004.11.11 13:55close2640.10106.965106.080107.190-710.00130380.00
7932004.11.12 09:20sell2650.10106.0000.0000.000
7942004.11.12 09:20modify2650.10106.000106.950105.840
7952004.11.12 12:05close2650.10105.942106.950105.840520.00130900.00
7962004.11.12 16:00sell2660.10106.0350.0000.000
7972004.11.12 16:00modify2660.10106.035106.985105.875
7982004.11.12 17:01t/p2660.10105.876106.985105.8751530.00132430.00
7992004.11.15 00:25sell2670.10105.6890.0000.000
8002004.11.15 00:25modify2670.10105.689106.639105.529
8012004.11.15 01:05close2670.10105.573106.639105.5291100.00133530.00
8022004.11.15 10:10sell2680.10105.4400.0000.000
8032004.11.15 10:10modify2680.10105.440106.390105.280
8042004.11.15 15:05close2680.10105.446106.390105.280-120.00133410.00
8052004.11.18 20:40buy2690.10104.0950.0000.000
8062004.11.18 20:40modify2690.10104.095103.145104.255
8072004.11.18 22:40close2690.10104.113103.145104.255120.00133530.00
8082004.11.22 01:20sell2700.10103.2120.0000.000
8092004.11.22 01:20modify2700.10103.212104.162103.052
8102004.11.22 01:50close2700.10103.072104.162103.0521340.00134870.00
8112004.11.24 20:00sell2710.10103.0060.0000.000
8122004.11.24 20:00modify2710.10103.006103.956102.846
8132004.11.24 20:09t/p2710.10102.856103.956102.8461440.00136310.00
8142004.11.25 15:15sell2720.10102.7060.0000.000
8152004.11.25 15:15modify2720.10102.706103.656102.546
8162004.11.25 17:10close2720.10102.581103.656102.5461190.00137500.00
8172004.11.26 18:00buy2730.10102.7420.0000.000
8182004.11.26 18:00modify2730.10102.742101.792102.902
8192004.11.29 00:00close2730.10102.751101.792102.902-15.00137485.00
8202004.12.02 11:20sell2740.10102.3040.0000.000
8212004.12.02 11:20modify2740.10102.304103.254102.144
8222004.12.02 17:40close2740.10103.003103.254102.144-7050.00130435.00
8232004.12.03 01:15buy2750.10103.0530.0000.000
8242004.12.03 01:15modify2750.10103.053102.103103.213
8252004.12.03 02:55close2750.10103.183102.103103.2131240.00131675.00
8262004.12.03 10:30buy2760.10103.3170.0000.000
8272004.12.03 10:30modify2760.10103.317102.367103.477
8282004.12.03 15:31s/l2760.10102.360102.367103.477-9630.00122045.00
8292004.12.06 00:25sell2770.10102.1800.0000.000
8302004.12.06 00:25modify2770.10102.180103.130102.020
8312004.12.06 00:55close2770.10102.056103.130102.0201180.00123225.00
8322004.12.07 05:15buy2780.10102.9500.0000.000
8332004.12.07 05:15modify2780.10102.950102.000103.110
8342004.12.07 16:35close2780.10102.924102.000103.110-320.00122905.00
8352004.12.08 01:15buy2790.10102.8060.0000.000
8362004.12.08 01:15modify2790.10102.806101.856102.966
8372004.12.08 01:50close2790.10102.937101.856102.9661250.00124155.00
8382004.12.08 20:00buy2800.10104.2080.0000.000
8392004.12.08 20:00modify2800.10104.208103.258104.368
8402004.12.08 20:15close2800.10104.338103.258104.3681240.00125395.00
8412004.12.08 21:50buy2810.10104.1310.0000.000
8422004.12.08 21:50modify2810.10104.131103.181104.291
8432004.12.09 04:05close2810.10104.080103.181104.291-585.00124810.00
8442004.12.09 20:35buy2820.10104.6640.0000.000
8452004.12.09 20:35modify2820.10104.664103.714104.824
8462004.12.09 23:35close2820.10104.679103.714104.82490.00124900.00
8472004.12.10 17:50buy2830.10105.3960.0000.000
8482004.12.10 17:50modify2830.10105.396104.446105.556
8492004.12.10 18:00close2830.10105.513104.446105.5561110.00126010.00
8502004.12.13 07:45sell2840.10104.9730.0000.000
8512004.12.13 07:45modify2840.10104.973105.923104.813
8522004.12.13 08:05close2840.10104.823105.923104.8131440.00127450.00
8532004.12.13 09:00sell2850.10105.0840.0000.000
8542004.12.13 09:00modify2850.10105.084106.034104.924
8552004.12.13 09:28t/p2850.10104.934106.034104.9241440.00128890.00
8562004.12.15 01:55buy2860.10105.4540.0000.000
8572004.12.15 01:55modify2860.10105.454104.504105.614
8582004.12.15 03:55close2860.10105.458104.504105.614-20.00128870.00
8592004.12.15 23:15sell2870.10104.3300.0000.000
8602004.12.15 23:15modify2870.10104.330105.280104.170
8612004.12.15 23:50close2870.10104.185105.280104.1701390.00130260.00
8622004.12.16 16:20sell2880.10104.0960.0000.000
8632004.12.16 16:20modify2880.10104.096105.046103.936
8642004.12.16 20:30close2880.10104.839105.046103.936-7490.00122770.00
8652004.12.17 00:30buy2890.10104.6680.0000.000
8662004.12.17 00:30modify2890.10104.668103.718104.828
8672004.12.17 09:25close2890.10104.601103.718104.828-730.00122040.00
8682004.12.17 13:55sell2900.10104.3930.0000.000
8692004.12.17 13:55modify2900.10104.393105.343104.233
8702004.12.17 14:41t/p2900.10104.241105.343104.2331460.00123500.00
8712004.12.27 21:45sell2910.10103.1150.0000.000
8722004.12.27 21:45modify2910.10103.115104.065102.955
8732004.12.27 23:10close2910.10102.981104.065102.9551280.00124780.00
8742004.12.28 02:25sell2920.10103.1400.0000.000
8752004.12.28 02:25modify2920.10103.140104.090102.980
8762004.12.28 08:10close2920.10103.097104.090102.980370.00125150.00
8772004.12.29 21:50buy2930.10103.9360.0000.000
8782004.12.29 21:50modify2930.10103.936102.986104.096
8792004.12.30 01:30close2930.10103.923102.986104.096-205.00124945.00
8802004.12.30 23:10sell2940.10103.1040.0000.000
8812004.12.30 23:10modify2940.10103.104104.054102.944
8822004.12.31 01:58t/p2940.10102.935104.054102.9441605.00126550.00
8832004.12.31 09:45sell2950.10102.7090.0000.000
8842004.12.31 09:45modify2950.10102.709103.659102.549
8852004.12.31 10:25close2950.10102.581103.659102.5491220.00127770.00
8862004.12.31 18:35sell2960.10102.5850.0000.000
8872004.12.31 18:35modify2960.10102.585103.535102.425
8882004.12.31 21:45close2960.10102.446103.535102.4251330.00129100.00
8892005.01.03 09:40buy2970.10102.7210.0000.000
8902005.01.03 09:40modify2970.10102.721101.771102.881
8912005.01.03 16:10close2970.10102.855101.771102.8811280.00130380.00
8922005.01.05 00:35buy2980.10104.4380.0000.000
8932005.01.05 00:35modify2980.10104.438103.488104.598
8942005.01.05 03:40close2980.10104.513103.488104.598690.00131070.00
8952005.01.06 00:10sell2990.10104.1560.0000.000
8962005.01.06 00:10modify2990.10104.156105.106103.996
8972005.01.06 01:20close2990.10104.043105.106103.9961070.00132140.00
8982005.01.06 16:10buy3000.10104.6900.0000.000
8992005.01.06 16:10modify3000.10104.690103.740104.850
9002005.01.06 17:05t/p3000.10104.858103.740104.8501620.00133760.00
9012005.01.10 23:30sell3010.10104.2850.0000.000
9022005.01.10 23:30modify3010.10104.285105.235104.125
9032005.01.11 01:06t/p3010.10104.123105.235104.1251535.00135295.00
9042005.01.11 10:45sell3020.10104.0950.0000.000
9052005.01.11 10:45modify3020.10104.095105.045103.935
9062005.01.11 12:15close3020.10103.960105.045103.9351290.00136585.00
9072005.01.12 01:25sell3030.10103.4360.0000.000
9082005.01.12 01:25modify3030.10103.436104.386103.276
9092005.01.12 02:10close3030.10103.325104.386103.2761050.00137635.00
9102005.01.12 04:05sell3040.10103.4950.0000.000
9112005.01.12 04:05modify3040.10103.495104.445103.335
9122005.01.12 05:45close3040.10103.382104.445103.3351070.00138705.00
9132005.01.13 00:10sell3050.10102.4150.0000.000
9142005.01.13 00:10modify3050.10102.415103.365102.255
9152005.01.13 00:25close3050.10102.301103.365102.2551080.00139785.00
9162005.01.13 15:20buy3060.10102.4710.0000.000
9172005.01.13 15:20modify3060.10102.471101.521102.631
9182005.01.13 15:30close3060.10102.591101.521102.6311140.00140925.00
9192005.01.17 02:40sell3070.10102.1450.0000.000
9202005.01.17 02:40modify3070.10102.145103.095101.985
9212005.01.17 03:10close3070.10102.024103.095101.9851150.00142075.00
9222005.01.17 07:00sell3080.10102.1330.0000.000
9232005.01.17 07:00modify3080.10102.133103.083101.973
9242005.01.17 09:30close3080.10102.030103.083101.973970.00143045.00
9252005.01.17 15:10sell3090.10101.9830.0000.000
9262005.01.17 15:10modify3090.10101.983102.933101.823
9272005.01.18 11:25close3090.10102.746102.933101.823-7715.00135330.00
9282005.01.20 03:50buy3100.10102.6950.0000.000
9292005.01.20 03:50modify3100.10102.695101.745102.855
9302005.01.20 10:05close3100.10102.734101.745102.855330.00135660.00
9312005.01.24 01:00sell3110.10102.8010.0000.000
9322005.01.24 01:00modify3110.10102.801103.751102.641
9332005.01.24 03:05close3110.10102.695103.751102.6411000.00136660.00
9342005.01.25 23:20buy3120.10104.0440.0000.000
9352005.01.25 23:20modify3120.10104.044103.094104.204
9362005.01.26 08:50close3120.10103.634103.094104.204-4175.00132485.00
9372005.01.31 06:40buy3130.10103.4970.0000.000
9382005.01.31 06:40modify3130.10103.497102.547103.657
9392005.01.31 09:35close3130.10103.628102.547103.6571250.00133735.00
9402005.02.03 22:30buy3140.10104.4440.0000.000
9412005.02.03 22:30modify3140.10104.444103.494104.604
9422005.02.04 09:10close3140.10104.542103.494104.604905.00134640.00
9432005.02.04 20:35sell3150.10104.0200.0000.000
9442005.02.04 20:35modify3150.10104.020104.970103.860
9452005.02.04 22:48t/p3150.10103.868104.970103.8601460.00136100.00
9462005.02.07 05:15buy3160.10104.1280.0000.000
9472005.02.07 05:15modify3160.10104.128103.178104.288
9482005.02.07 06:30close3160.10104.241103.178104.2881070.00137170.00
9492005.02.07 13:35buy3170.10104.3690.0000.000
9502005.02.07 13:35modify3170.10104.369103.419104.529
9512005.02.07 15:30close3170.10104.399103.419104.529240.00137410.00
9522005.02.08 15:10buy3180.10105.5550.0000.000
9532005.02.08 15:10modify3180.10105.555104.605105.715
9542005.02.08 16:05close3180.10105.688104.605105.7151270.00138680.00
9552005.02.08 18:35buy3190.10105.6080.0000.000
9562005.02.08 18:35modify3190.10105.608104.658105.768
9572005.02.08 22:15close3190.10105.705104.658105.768910.00139590.00
9582005.02.10 16:50buy3200.10105.8680.0000.000
9592005.02.10 16:50modify3200.10105.868104.918106.028
9602005.02.10 22:15close3200.10105.794104.918106.028-800.00138790.00
9612005.02.14 09:30sell3210.10104.9170.0000.000
9622005.02.14 09:30modify3210.10104.917105.867104.757
9632005.02.14 10:30close3210.10104.764105.867104.7571470.00140260.00
9642005.02.14 12:55sell3220.10104.8920.0000.000
9652005.02.14 12:55modify3220.10104.892105.842104.732
9662005.02.14 15:55close3220.10104.859105.842104.732270.00140530.00
9672005.02.15 00:30buy3230.10105.0320.0000.000
9682005.02.15 00:30modify3230.10105.032104.082105.192
9692005.02.15 01:45close3230.10105.153104.082105.1921150.00141680.00
9702005.02.15 07:40buy3240.10105.1490.0000.000
9712005.02.15 07:40modify3240.10105.149104.199105.309
9722005.02.15 14:10close3240.10105.006104.199105.309-1490.00140190.00
9732005.02.16 01:05sell3250.10104.5080.0000.000
9742005.02.16 01:05modify3250.10104.508105.458104.348
9752005.02.16 15:30close3250.10104.848105.458104.348-3460.00136730.00
9762005.02.16 20:15buy3260.10105.2240.0000.000
9772005.02.16 20:15modify3260.10105.224104.274105.384
9782005.02.16 22:10close3260.10105.360104.274105.3841300.00138030.00
9792005.02.17 03:55buy3270.10105.3370.0000.000
9802005.02.17 03:55modify3270.10105.337104.387105.497
9812005.02.17 10:35close3270.10105.359104.387105.497160.00138190.00
9822005.02.22 17:25sell3280.10104.2500.0000.000
9832005.02.22 17:25modify3280.10104.250105.200104.090
9842005.02.22 17:50close3280.10104.138105.200104.0901060.00139250.00
9852005.02.23 01:10sell3290.10104.1090.0000.000
9862005.02.23 01:10modify3290.10104.109105.059103.949
9872005.02.23 05:15close3290.10104.861105.059103.949-7580.00131670.00
9882005.02.23 14:00buy3300.10104.7060.0000.000
9892005.02.23 14:00modify3300.10104.706103.756104.866
9902005.02.23 15:15close3300.10104.854103.756104.8661420.00133090.00
9912005.02.23 21:20buy3310.10104.7740.0000.000
9922005.02.23 21:20modify3310.10104.774103.824104.934
9932005.02.23 22:25close3310.10104.895103.824104.9341150.00134240.00
9942005.02.28 18:15sell3320.10104.3620.0000.000
9952005.02.28 18:15modify3320.10104.362105.312104.202
9962005.02.28 18:50close3320.10104.247105.312104.2021090.00135330.00
9972005.02.28 19:30sell3330.10104.4000.0000.000
9982005.02.28 19:30modify3330.10104.400105.350104.240
9992005.03.01 03:00close3330.10104.486105.350104.240-945.00134385.00
10002005.03.01 03:20buy3340.10104.4640.0000.000
10012005.03.01 03:20modify3340.10104.464103.514104.624
10022005.03.01 04:05close3340.10104.572103.514104.6241020.00135405.00
10032005.03.04 22:10sell3350.10104.6760.0000.000
10042005.03.04 22:10modify3350.10104.676105.626104.516
10052005.03.07 01:30close3350.10104.692105.626104.516-295.00135110.00
10062005.03.07 19:15buy3360.10105.1060.0000.000
10072005.03.07 19:15modify3360.10105.106104.156105.266
10082005.03.07 21:45close3360.10105.212104.156105.2661000.00136110.00
10092005.03.08 00:20buy3370.10105.1220.0000.000
10102005.03.08 00:20modify3370.10105.122104.172105.282
10112005.03.08 06:45close3370.10105.055104.172105.282-730.00135380.00
10122005.03.08 21:50sell3380.10104.6750.0000.000
10132005.03.08 21:50modify3380.10104.675105.625104.515
10142005.03.09 00:05close3380.10104.603105.625104.515635.00136015.00
10152005.03.09 03:05sell3390.10104.6830.0000.000
10162005.03.09 03:05modify3390.10104.683105.633104.523
10172005.03.09 06:50close3390.10104.562105.633104.5231150.00137165.00
10182005.03.09 14:55sell3400.10104.1570.0000.000
10192005.03.09 14:55modify3400.10104.157105.107103.997
10202005.03.09 16:40close3400.10104.030105.107103.9971210.00138375.00
10212005.03.09 22:30sell3410.10103.9130.0000.000
10222005.03.09 22:30modify3410.10103.913104.863103.753
10232005.03.10 04:00close3410.10103.845104.863103.753595.00138970.00
10242005.03.14 16:00buy3420.10104.6460.0000.000
10252005.03.14 16:00modify3420.10104.646103.696104.806
10262005.03.14 16:50close3420.10104.757103.696104.8061050.00140020.00
10272005.03.14 22:00buy3430.10104.9430.0000.000
10282005.03.14 22:00modify3430.10104.943103.993105.103
10292005.03.15 07:25close3430.10104.803103.993105.103-1475.00138545.00
10302005.03.21 17:25buy3440.10105.1770.0000.000
10312005.03.21 17:25modify3440.10105.177104.227105.337
10322005.03.22 01:05close3440.10105.249104.227105.337645.00139190.00
10332005.03.23 02:45buy3450.10105.4330.0000.000
10342005.03.23 02:45modify3450.10105.433104.483105.593
10352005.03.23 10:00close3450.10105.407104.483105.593-320.00138870.00
10362005.03.23 23:50buy3460.10105.9450.0000.000
10372005.03.23 23:50modify3460.10105.945104.995106.105
10382005.03.24 02:25close3460.10106.096104.995106.1051435.00140305.00
10392005.03.24 08:40buy3470.10106.0910.0000.000
10402005.03.24 08:40modify3470.10106.091105.141106.251
10412005.03.24 09:05close3470.10106.202105.141106.2511050.00141355.00
10422005.03.28 10:30buy3480.10106.8340.0000.000
10432005.03.28 10:30modify3480.10106.834105.884106.994
10442005.03.28 15:25close3480.10106.884105.884106.994440.00141795.00
10452005.03.28 21:30buy3490.10107.1470.0000.000
10462005.03.28 21:30modify3490.10107.147106.197107.307
10472005.03.29 00:50close3490.10107.262106.197107.3071075.00142870.00
10482005.03.31 17:00sell3500.10106.9810.0000.000
10492005.03.31 17:00modify3500.10106.981107.931106.821
10502005.03.31 23:20close3500.10107.072107.931106.821-970.00141900.00
10512005.04.01 09:35buy3510.10107.2890.0000.000
10522005.04.01 09:35modify3510.10107.289106.339107.449
10532005.04.01 17:00close3510.10107.316106.339107.449210.00142110.00
10542005.04.04 21:25buy3520.10108.1810.0000.000
10552005.04.04 21:25modify3520.10108.181107.231108.341
10562005.04.05 00:25close3520.10108.287107.231108.341985.00143095.00
10572005.04.06 10:35sell3530.10108.1320.0000.000
10582005.04.06 10:35modify3530.10108.132109.082107.972
10592005.04.07 01:25close3530.10108.595109.082107.972-4715.00138380.00
10602005.04.07 01:25buy3540.10108.5800.0000.000
10612005.04.07 01:25modify3540.10108.580107.630108.740
10622005.04.07 02:00close3540.10108.691107.630108.7401050.00139430.00
10632005.04.12 21:10buy3550.10108.0670.0000.000
10642005.04.12 21:10modify3550.10108.067107.117108.227
10652005.04.13 07:15close3550.10107.333107.117108.227-7415.00132015.00
10662005.04.13 15:30sell3560.10107.3550.0000.000
10672005.04.13 15:30modify3560.10107.355108.305107.195
10682005.04.13 15:35close3560.10107.234108.305107.1951150.00133165.00
10692005.04.14 22:30buy3570.10108.0630.0000.000
10702005.04.14 22:30modify3570.10108.063107.113108.223
10712005.04.14 23:50close3570.10108.170107.113108.2231010.00134175.00
10722005.04.18 03:50sell3580.10107.7160.0000.000
10732005.04.18 03:50modify3580.10107.716108.666107.556
10742005.04.18 09:25close3580.10107.771108.666107.556-610.00133565.00
10752005.04.18 22:25sell3590.10107.5460.0000.000
10762005.04.18 22:25modify3590.10107.546108.496107.386
10772005.04.19 00:40close3590.10107.418108.496107.3861195.00134760.00
10782005.04.20 01:55sell3600.10106.8820.0000.000
10792005.04.20 01:55modify3600.10106.882107.832106.722
10802005.04.20 04:00close3600.10106.790107.832106.722860.00135620.00
10812005.04.20 06:10sell3610.10106.9190.0000.000
10822005.04.20 06:10modify3610.10106.919107.869106.759
10832005.04.20 13:50close3610.10106.857107.869106.759560.00136180.00
10842005.04.25 03:25sell3620.10105.8510.0000.000
10852005.04.25 03:25modify3620.10105.851106.801105.691
10862005.04.25 08:45close3620.10105.878106.801105.691-330.00135850.00
10872005.04.29 21:45sell3630.10104.9470.0000.000
10882005.04.29 21:45modify3630.10104.947105.897104.787
10892005.04.29 21:59t/p3630.10104.783105.897104.7871580.00137430.00
10902005.05.02 00:05sell3640.10105.0180.0000.000
10912005.05.02 00:05modify3640.10105.018105.968104.858
10922005.05.02 09:25close3640.10105.239105.968104.858-2270.00135160.00
10932005.05.02 09:25buy3650.10105.2440.0000.000
10942005.05.02 09:25modify3650.10105.244104.294105.404
10952005.05.02 10:20close3650.10105.302104.294105.404520.00135680.00
10962005.05.04 18:25sell3660.10104.5120.0000.000
10972005.05.04 18:25modify3660.10104.512105.462104.352
10982005.05.04 21:55close3660.10104.459105.462104.352470.00136150.00
10992005.05.09 22:00buy3670.10105.5330.0000.000
11002005.05.09 22:00modify3670.10105.533104.583105.693
11012005.05.10 00:35close3670.10105.649104.583105.6931085.00137235.00
11022005.05.13 03:05buy3680.10106.7020.0000.000
11032005.05.13 03:05modify3680.10106.702105.752106.862
11042005.05.13 03:59t/p3680.10106.872105.752106.8621640.00138875.00
11052005.05.16 12:20buy3690.10107.5660.0000.000
11062005.05.16 12:20modify3690.10107.566106.616107.726
11072005.05.16 13:45close3690.10107.684106.616107.7261120.00139995.00
11082005.05.16 22:10sell3700.10107.0800.0000.000
11092005.05.16 22:10modify3700.10107.080108.030106.920
11102005.05.16 22:37t/p3700.10106.923108.030106.9201510.00141505.00
11112005.05.17 05:20sell3710.10107.0420.0000.000
11122005.05.17 05:20modify3710.10107.042107.992106.882
11132005.05.17 11:45close3710.10107.074107.992106.882-380.00141125.00
11142005.05.17 11:45buy3720.10107.0740.0000.000
11152005.05.17 11:45modify3720.10107.074106.124107.234
11162005.05.17 13:50close3720.10107.188106.124107.2341080.00142205.00
11172005.05.18 09:25buy3730.10107.5620.0000.000
11182005.05.18 09:25modify3730.10107.562106.612107.722
11192005.05.18 21:35close3730.10106.775106.612107.722-7930.00134275.00
11202005.05.19 00:10sell3740.10106.9960.0000.000
11212005.05.19 00:10modify3740.10106.996107.946106.836
11222005.05.19 06:20close3740.10107.048107.946106.836-580.00133695.00
11232005.05.20 04:20buy3750.10107.5310.0000.000
11242005.05.20 04:20modify3750.10107.531106.581107.691
11252005.05.20 09:40close3750.10107.577106.581107.691400.00134095.00
11262005.06.03 09:10sell3760.10108.1220.0000.000
11272005.06.03 09:10modify3760.10108.122109.072107.962
11282005.06.03 09:25close3760.10107.996109.072107.9621200.00135295.00
11292005.06.03 18:25sell3770.10107.8280.0000.000
11302005.06.03 18:25modify3770.10107.828108.778107.668
11312005.06.03 23:00close3770.10107.704108.778107.6681180.00136475.00
11322005.06.06 22:20sell3780.10106.9170.0000.000
11332005.06.06 22:20modify3780.10106.917107.867106.757
11342005.06.07 05:10close3780.10106.768107.867106.7571405.00137880.00
11352005.06.07 15:25sell3790.10106.7520.0000.000
11362005.06.07 15:25modify3790.10106.752107.702106.592
11372005.06.07 16:10close3790.10106.614107.702106.5921320.00139200.00
11382005.06.09 04:25buy3800.10107.1160.0000.000
11392005.06.09 04:25modify3800.10107.116106.166107.276
11402005.06.09 09:10close3800.10107.244106.166107.2761220.00140420.00
11412005.06.13 02:50buy3810.10108.5270.0000.000
11422005.06.13 02:50modify3810.10108.527107.577108.687
11432005.06.13 04:05t/p3810.10108.684107.577108.6871510.00141930.00
11442005.06.21 00:25buy3820.10109.2570.0000.000
11452005.06.21 00:25modify3820.10109.257108.307109.417
11462005.06.21 01:40close3820.10109.407108.307109.4171440.00143370.00
11472005.06.22 01:10sell3830.10108.3470.0000.000
11482005.06.22 01:10modify3830.10108.347109.297108.187
11492005.06.22 09:25close3830.10108.427109.297108.187-860.00142510.00
11502005.06.22 21:15buy3840.10108.7500.0000.000
11512005.06.22 21:15modify3840.10108.750107.800108.910
11522005.06.23 09:05close3840.10108.765107.800108.91075.00142585.00
11532005.06.28 17:40buy3850.10109.7530.0000.000
11542005.06.28 17:40modify3850.10109.753108.803109.913
11552005.06.28 18:35close3850.10109.882108.803109.9131230.00143815.00
11562005.06.29 18:05buy3860.10110.2350.0000.000
11572005.06.29 18:05modify3860.10110.235109.285110.395
11582005.06.29 19:15close3860.10110.369109.285110.3951280.00145095.00
11592005.07.01 00:20buy3870.10110.8140.0000.000
11602005.07.01 00:20modify3870.10110.814109.864110.974
11612005.07.01 04:29t/p3870.10110.971109.864110.9741510.00146605.00
11622005.07.04 00:05buy3880.10111.6680.0000.000
11632005.07.04 00:05modify3880.10111.668110.718111.828
11642005.07.04 01:05close3880.10111.808110.718111.8281340.00147945.00
11652005.07.07 16:35sell3890.10111.9300.0000.000
11662005.07.07 16:35modify3890.10111.930112.880111.770
11672005.07.08 10:50close3890.10112.221112.880111.770-2995.00144950.00
11682005.07.08 10:50buy3900.10112.2190.0000.000
11692005.07.08 10:50modify3900.10112.219111.269112.379
11702005.07.08 11:30close3900.10112.334111.269112.3791090.00146040.00
11712005.07.12 15:30sell3910.10111.2430.0000.000
11722005.07.12 15:30modify3910.10111.243112.193111.083
11732005.07.12 16:19t/p3910.10111.086112.193111.0831510.00147550.00
11742005.07.13 01:10sell3920.10110.9110.0000.000
11752005.07.13 01:10modify3920.10110.911111.861110.751
11762005.07.13 07:15close3920.10111.006111.861110.751-1010.00146540.00
11772005.07.13 21:35buy3930.10112.0340.0000.000
11782005.07.13 21:35modify3930.10112.034111.084112.194
11792005.07.14 01:30close3930.10112.019111.084112.194-225.00146315.00
11802005.07.18 21:20sell3940.10111.8260.0000.000
11812005.07.18 21:20modify3940.10111.826112.776111.666
11822005.07.19 10:15close3940.10112.534112.776111.666-7165.00139150.00
11832005.07.19 19:40buy3950.10112.8190.0000.000
11842005.07.19 19:40modify3950.10112.819111.869112.979
11852005.07.20 01:15close3950.10112.847111.869112.979205.00139355.00
11862005.07.20 11:20buy3960.10112.9630.0000.000
11872005.07.20 11:20modify3960.10112.963112.013113.123
11882005.07.20 11:39t/p3960.10113.129112.013113.1231600.00140955.00
11892005.07.22 01:35sell3970.10110.4280.0000.000
11902005.07.22 01:35modify3970.10110.428111.378110.268
11912005.07.22 04:20close3970.10111.229111.378110.268-8070.00132885.00
11922005.07.25 16:30buy3980.10111.6350.0000.000
11932005.07.25 16:30modify3980.10111.635110.685111.795
11942005.07.25 18:25close3980.10111.752110.685111.7951110.00133995.00
11952005.07.26 01:30sell3990.10111.5680.0000.000
11962005.07.26 01:30modify3990.10111.568112.518111.408
11972005.07.26 12:30close3990.10112.265112.518111.408-7030.00126965.00
11982005.07.26 18:10buy4000.10112.1620.0000.000
11992005.07.26 18:10modify4000.10112.162111.212112.322
12002005.07.26 18:47t/p4000.10112.324111.212112.3221560.00128525.00
12012005.07.27 09:25buy4010.10112.6030.0000.000
12022005.07.27 09:25modify4010.10112.603111.653112.763
12032005.07.27 09:55close4010.10112.743111.653112.7631340.00129865.00
12042005.08.01 17:00sell4020.10111.9870.0000.000
12052005.08.01 17:00modify4020.10111.987112.937111.827
12062005.08.02 02:15close4020.10112.136112.937111.827-1575.00128290.00
12072005.08.03 09:30buy4030.10111.7270.0000.000
12082005.08.03 09:30modify4030.10111.727110.777111.887
12092005.08.03 21:35close4030.10111.011110.777111.887-7220.00121070.00
12102005.08.04 18:00buy4040.10111.2870.0000.000
12112005.08.04 18:00modify4040.10111.287110.337111.447
12122005.08.04 23:10close4040.10111.326110.337111.447330.00121400.00
12132005.08.08 18:25sell4050.10111.8380.0000.000
12142005.08.08 18:25modify4050.10111.838112.788111.678
12152005.08.09 02:10close4050.10112.006112.788111.678-1765.00119635.00
12162005.08.10 14:35sell4060.10111.0180.0000.000
12172005.08.10 14:35modify4060.10111.018111.968110.858
12182005.08.10 16:30close4060.10110.897111.968110.8581150.00120785.00
12192005.08.11 09:35sell4070.10110.3860.0000.000
12202005.08.11 09:35modify4070.10110.386111.336110.226
12212005.08.11 10:10close4070.10110.261111.336110.2261190.00121975.00
12222005.08.11 14:20sell4080.10110.3430.0000.000
12232005.08.11 14:20modify4080.10110.343111.293110.183
12242005.08.11 16:09t/p4080.10110.188111.293110.1831490.00123465.00
12252005.08.12 02:40sell4090.10109.8250.0000.000
12262005.08.12 02:40modify4090.10109.825110.775109.665
12272005.08.12 09:52t/p4090.10109.671110.775109.6651480.00124945.00
12282005.08.18 23:00buy4100.10110.4650.0000.000
12292005.08.18 23:00modify4100.10110.465109.515110.625
12302005.08.19 10:35close4100.10110.616109.515110.6251435.00126380.00
12312005.08.22 17:05sell4110.10109.7360.0000.000
12322005.08.22 17:05modify4110.10109.736110.686109.576
12332005.08.23 01:45close4110.10109.646110.686109.576815.00127195.00
12342005.08.24 13:00buy4120.10110.4410.0000.000
12352005.08.24 13:00modify4120.10110.441109.491110.601
12362005.08.24 18:35close4120.10110.400109.491110.601-470.00126725.00
12372005.08.25 01:15sell4130.10110.2580.0000.000
12382005.08.25 01:15modify4130.10110.258111.208110.098
12392005.08.25 04:05close4130.10110.206111.208110.098460.00127185.00
12402005.08.25 11:10sell4140.10110.0360.0000.000
12412005.08.25 11:10modify4140.10110.036110.986109.876
12422005.08.25 12:05close4140.10109.919110.986109.8761110.00128295.00
12432005.08.25 15:10sell4150.10110.0120.0000.000
12442005.08.25 15:10modify4150.10110.012110.962109.852
12452005.08.25 15:45close4150.10109.876110.962109.8521300.00129595.00
12462005.08.26 18:10sell4160.10109.6980.0000.000
12472005.08.26 18:10modify4160.10109.698110.648109.538
12482005.08.29 01:35close4160.10109.988110.648109.538-3035.00126560.00
12492005.08.29 01:35buy4170.10109.9940.0000.000
12502005.08.29 01:35modify4170.10109.994109.044110.154
12512005.08.29 04:10t/p4170.10110.155109.044110.1541550.00128110.00
12522005.09.01 03:05sell4180.10110.7120.0000.000
12532005.09.01 03:05modify4180.10110.712111.662110.552
12542005.09.01 11:25close4180.10110.637111.662110.552690.00128800.00
12552005.09.02 03:15sell4190.10109.9800.0000.000
12562005.09.02 03:15modify4190.10109.980110.930109.820
12572005.09.02 04:25close4190.10109.859110.930109.8201150.00129950.00
12582005.09.02 15:10sell4200.10109.7990.0000.000
12592005.09.02 15:10modify4200.10109.799110.749109.639
12602005.09.02 15:30t/p4200.10109.632110.749109.6391610.00131560.00
12612005.09.05 10:20sell4210.10109.3300.0000.000
12622005.09.05 10:20modify4210.10109.330110.280109.170
12632005.09.05 11:05t/p4210.10109.164110.280109.1701600.00133160.00
12642005.09.06 15:25buy4220.10109.5020.0000.000
12652005.09.06 15:25modify4220.10109.502108.552109.662
12662005.09.06 17:09t/p4220.10109.653108.552109.6621450.00134610.00
12672005.09.06 21:25buy4230.10109.5370.0000.000
12682005.09.06 21:25modify4230.10109.537108.587109.697
12692005.09.06 23:35close4230.10109.669108.587109.6971260.00135870.00
12702005.09.12 04:05sell4240.10109.4990.0000.000
12712005.09.12 04:05modify4240.10109.499110.449109.339
12722005.09.12 04:20close4240.10109.380110.449109.3391130.00137000.00
12732005.09.12 05:20sell4250.10109.5250.0000.000
12742005.09.12 05:20modify4250.10109.525110.475109.365
12752005.09.12 05:29t/p4250.10109.368110.475109.3651510.00138510.00
12762005.09.12 05:35sell4260.10109.5870.0000.000
12772005.09.12 05:35modify4260.10109.587110.537109.427
12782005.09.12 05:39t/p4260.10109.429110.537109.4271520.00140030.00
12792005.09.12 05:55sell4270.10109.6210.0000.000
12802005.09.12 05:55modify4270.10109.621110.571109.461
12812005.09.12 09:25close4270.10109.491110.571109.4611240.00141270.00
12822005.09.13 02:45buy4280.10110.1660.0000.000
12832005.09.13 02:45modify4280.10110.166109.216110.326
12842005.09.13 03:38t/p4280.10110.321109.216110.3261490.00142760.00
12852005.09.14 18:20sell4290.10110.3410.0000.000
12862005.09.14 18:20modify4290.10110.341111.291110.181
12872005.09.14 18:25close4290.10110.210111.291110.1811250.00144010.00
12882005.09.19 07:50buy4300.10111.3770.0000.000
12892005.09.19 07:50modify4300.10111.377110.427111.537
12902005.09.19 08:20close4300.10111.494110.427111.5371110.00145120.00
12912005.09.21 02:25buy4310.10111.8800.0000.000
12922005.09.21 02:25modify4310.10111.880110.930112.040
12932005.09.21 12:00close4310.10111.165110.930112.040-7210.00137910.00
12942005.09.21 18:25sell4320.10111.2650.0000.000
12952005.09.21 18:25modify4320.10111.265112.215111.105
12962005.09.22 02:45close4320.10111.188112.215111.105685.00138595.00
12972005.09.22 09:05buy4330.10111.4890.0000.000
12982005.09.22 09:05modify4330.10111.489110.539111.649
12992005.09.22 15:40close4330.10111.348110.539111.649-1470.00137125.00
13002005.09.27 22:00buy4340.10113.2670.0000.000
13012005.09.27 22:00modify4340.10113.267112.317113.427
13022005.09.28 02:35close4340.10113.378112.317113.4271035.00138160.00
13032005.09.28 11:35sell4350.10113.1390.0000.000
13042005.09.28 11:35modify4350.10113.139114.089112.979
13052005.09.28 14:05close4350.10113.010114.089112.9791230.00139390.00
13062005.10.03 08:15buy4360.10113.9380.0000.000
13072005.10.03 08:15modify4360.10113.938112.988114.098
13082005.10.03 12:05close4360.10114.066112.988114.0981220.00140610.00
13092005.10.03 22:35buy4370.10114.1190.0000.000
13102005.10.03 22:35modify4370.10114.119113.169114.279
13112005.10.04 01:40close4370.10114.224113.169114.279975.00141585.00
13122005.10.06 23:45sell4380.10113.3100.0000.000
13132005.10.06 23:45modify4380.10113.310114.260113.150
13142005.10.07 00:15close4380.10113.175114.260113.1501265.00142850.00
13152005.10.07 02:05sell4390.10113.3850.0000.000
13162005.10.07 02:05modify4390.10113.385114.335113.225
13172005.10.07 15:29t/p4390.10113.231114.335113.2251480.00144330.00
13182005.10.10 02:55buy4400.10113.6620.0000.000
13192005.10.10 02:55modify4400.10113.662112.712113.822
13202005.10.10 03:59t/p4400.10113.824112.712113.8221560.00145890.00
13212005.10.10 22:40buy4410.10114.1150.0000.000
13222005.10.10 22:40modify4410.10114.115113.165114.275
13232005.10.11 00:35close4410.10114.176113.165114.275535.00146425.00
13242005.10.12 06:55buy4420.10114.5000.0000.000
13252005.10.12 06:55modify4420.10114.500113.550114.660
13262005.10.12 07:35close4420.10114.628113.550114.6601220.00147645.00
13272005.10.12 11:05buy4430.10114.5410.0000.000
13282005.10.12 11:05modify4430.10114.541113.591114.701
13292005.10.12 13:25close4430.10114.637113.591114.701900.00148545.00
13302005.10.17 01:10sell4440.10114.2360.0000.000
13312005.10.17 01:10modify4440.10114.236115.186114.076
13322005.10.17 03:12t/p4440.10114.073115.186114.0761570.00150115.00
13332005.10.18 18:20buy4450.10115.7460.0000.000
13342005.10.18 18:20modify4450.10115.746114.796115.906
13352005.10.19 00:15close4450.10115.749114.796115.906-45.00150070.00
13362005.10.24 13:40sell4460.10115.7450.0000.000
13372005.10.24 13:40modify4460.10115.745116.695115.585
13382005.10.24 14:40close4460.10115.633116.695115.5851060.00151130.00
13392005.10.25 20:30sell4470.10114.9720.0000.000
13402005.10.25 20:30modify4470.10114.972115.922114.812
13412005.10.25 21:08t/p4470.10114.806115.922114.8121600.00152730.00
13422005.10.25 22:45sell4480.10115.0580.0000.000
13432005.10.25 22:45modify4480.10115.058116.008114.898
13442005.10.26 08:40close4480.10115.073116.008114.898-235.00152495.00
13452005.10.27 03:20buy4490.10115.7750.0000.000
13462005.10.27 03:20modify4490.10115.775114.825115.935
13472005.10.27 15:45close4490.10115.073114.825115.935-7080.00145415.00
13482005.11.04 10:50buy4500.10117.5670.0000.000
13492005.11.04 10:50modify4500.10117.567116.617117.727
13502005.11.04 14:25close4500.10117.676116.617117.7271030.00146445.00
13512005.11.04 15:40buy4510.10117.5970.0000.000
13522005.11.04 15:40modify4510.10117.597116.647117.757
13532005.11.04 17:09t/p4510.10117.762116.647117.7571590.00148035.00
13542005.11.07 02:05buy4520.10118.2000.0000.000
13552005.11.07 02:05modify4520.10118.200117.250118.360
13562005.11.07 07:05close4520.10117.889117.250118.360-3170.00144865.00
13572005.11.07 14:45sell4530.10117.8570.0000.000
13582005.11.07 14:45modify4530.10117.857118.807117.697
13592005.11.07 15:10close4530.10117.737118.807117.6971140.00146005.00
13602005.11.08 00:05sell4540.10117.6970.0000.000
13612005.11.08 00:05modify4540.10117.697118.647117.537
13622005.11.08 01:33t/p4540.10117.532118.647117.5371590.00147595.00
13632005.11.09 00:40sell4550.10117.3000.0000.000
13642005.11.09 00:40modify4550.10117.300118.250117.140
13652005.11.09 03:10close4550.10117.208118.250117.140860.00148455.00
13662005.11.11 00:50buy4560.10118.1080.0000.000
13672005.11.11 00:50modify4560.10118.108117.158118.268
13682005.11.11 09:40close4560.10117.826117.158118.268-2880.00145575.00
13692005.11.14 20:10buy4570.10118.6710.0000.000
13702005.11.14 20:10modify4570.10118.671117.721118.831
13712005.11.14 21:03t/p4570.10118.832117.721118.8311550.00147125.00
13722005.11.15 18:10buy4580.10118.9890.0000.000
13732005.11.15 18:10modify4580.10118.989118.039119.149
13742005.11.16 02:55close4580.10118.950118.039119.149-465.00146660.00
13752005.11.23 11:50sell4590.10118.6790.0000.000
13762005.11.23 11:50modify4590.10118.679119.629118.519
13772005.11.23 12:40close4590.10118.550119.629118.5191230.00147890.00
13782005.11.23 22:30buy4600.10118.7210.0000.000
13792005.11.23 22:30modify4600.10118.721117.771118.881
13802005.11.24 07:40close4600.10118.758117.771118.881295.00148185.00
13812005.11.25 22:10buy4610.10119.5640.0000.000
13822005.11.25 22:10modify4610.10119.564118.614119.724
13832005.11.28 00:25close4610.10119.656118.614119.724815.00149000.00
13842005.11.28 23:55sell4620.10118.9040.0000.000
13852005.11.28 23:55modify4620.10118.904119.854118.744
13862005.11.29 08:40close4620.10119.139119.854118.744-2435.00146565.00
13872005.11.30 02:50buy4630.10119.6480.0000.000
13882005.11.30 02:50modify4630.10119.648118.698119.808
13892005.11.30 10:35close4630.10119.550118.698119.808-1040.00145525.00
13902005.12.01 21:15buy4640.10120.3960.0000.000
13912005.12.01 21:15modify4640.10120.396119.446120.556
13922005.12.01 23:25t/p4640.10120.563119.446120.5561610.00147135.00
13932005.12.02 01:50buy4650.10120.4190.0000.000
13942005.12.02 01:50modify4650.10120.419119.469120.579
13952005.12.02 02:54t/p4650.10120.573119.469120.5791480.00148615.00
13962005.12.02 15:55buy4660.10120.6420.0000.000
13972005.12.02 15:55modify4660.10120.642119.692120.802
13982005.12.02 16:25close4660.10120.765119.692120.8021170.00149785.00
13992005.12.05 08:20buy4670.10121.2470.0000.000
14002005.12.05 08:20modify4670.10121.247120.297121.407
14012005.12.06 00:40close4670.10120.869120.297121.407-3855.00145930.00
14022005.12.06 00:40sell4680.10120.8710.0000.000
14032005.12.06 00:40modify4680.10120.871121.821120.711
14042005.12.06 14:35close4680.10121.002121.821120.711-1370.00144560.00
14052005.12.13 00:55sell4690.10119.7940.0000.000
14062005.12.13 00:55modify4690.10119.794120.744119.634
14072005.12.13 03:50close4690.10119.732120.744119.634560.00145120.00
14082005.12.13 06:30sell4700.10119.8230.0000.000
14092005.12.13 06:30modify4700.10119.823120.773119.663
14102005.12.13 17:00close4700.10120.107120.773119.663-2900.00142220.00
14112005.12.13 17:00buy4710.10120.1270.0000.000
14122005.12.13 17:00modify4710.10120.127119.177120.287
14132005.12.13 23:00close4710.10120.085119.177120.287-480.00141740.00
14142005.12.14 14:25sell4720.10118.6540.0000.000
14152005.12.14 14:25modify4720.10118.654119.604118.494
14162005.12.14 14:55close4720.10118.519119.604118.4941290.00143030.00
14172005.12.14 21:55sell4730.10117.3310.0000.000
14182005.12.14 21:55modify4730.10117.331118.281117.171
14192005.12.15 02:15close4730.10117.338118.281117.171-155.00142875.00
14202005.12.15 07:40sell4740.10117.3740.0000.000
14212005.12.15 07:40modify4740.10117.374118.324117.214
14222005.12.15 08:00close4740.10117.265118.324117.2141030.00143905.00
14232005.12.15 17:15sell4750.10116.3780.0000.000
14242005.12.15 17:15modify4750.10116.378117.328116.218
14252005.12.15 18:10close4750.10116.408117.328116.218-360.00143545.00
14262005.12.16 09:15sell4760.10115.9640.0000.000
14272005.12.16 09:15modify4760.10115.964116.914115.804
14282005.12.16 17:15close4760.10115.945116.914115.804130.00143675.00
14292005.12.19 02:55sell4770.10115.6700.0000.000
14302005.12.19 02:55modify4770.10115.670116.620115.510
14312005.12.19 03:05close4770.10115.515116.620115.5101490.00145165.00
14322005.12.19 03:40sell4780.10115.7350.0000.000
14332005.12.19 03:40modify4780.10115.735116.685115.575
14342005.12.19 08:20close4780.10116.452116.685115.575-7230.00137935.00
14352005.12.19 10:50buy4790.10116.2550.0000.000
14362005.12.19 10:50modify4790.10116.255115.305116.415
14372005.12.19 11:00close4790.10116.387115.305116.4151260.00139195.00
14382005.12.19 12:00buy4800.10116.1800.0000.000
14392005.12.19 12:00modify4800.10116.180115.230116.340
14402005.12.19 12:20close4800.10116.295115.230116.3401090.00140285.00
14412005.12.19 23:35sell4810.10116.0980.0000.000
14422005.12.19 23:35modify4810.10116.098117.048115.938
14432005.12.20 02:05close4810.10116.009117.048115.938805.00141090.00
14442005.12.20 10:45buy4820.10116.5280.0000.000
14452005.12.20 10:45modify4820.10116.528115.578116.688
14462005.12.20 11:10close4820.10116.671115.578116.6881370.00142460.00
14472005.12.21 02:55buy4830.10116.9370.0000.000
14482005.12.21 02:55modify4830.10116.937115.987117.097
14492005.12.21 06:10close4830.10117.066115.987117.0971230.00143690.00
14502005.12.21 20:20buy4840.10117.2390.0000.000
14512005.12.21 20:20modify4840.10117.239116.289117.399
14522005.12.22 00:00close4840.10117.353116.289117.3991065.00144755.00
14532005.12.22 20:00sell4850.10116.7690.0000.000
14542005.12.22 20:00modify4850.10116.769117.719116.609
14552005.12.22 20:43t/p4850.10116.599117.719116.6091640.00146395.00
14562005.12.23 10:00sell4860.10116.6420.0000.000
14572005.12.23 10:00modify4860.10116.642117.592116.482
14582005.12.23 13:20close4860.10116.508117.592116.4821280.00147675.00
14592005.12.27 10:20buy4870.10116.9700.0000.000
14602005.12.27 10:20modify4870.10116.970116.020117.130
14612005.12.27 11:35close4870.10117.078116.020117.1301020.00148695.00
14622005.12.28 01:35buy4880.10117.3630.0000.000
14632005.12.28 01:35modify4880.10117.363116.413117.523
14642005.12.28 02:20close4880.10117.459116.413117.523900.00149595.00
14652005.12.29 00:55buy4890.10117.7740.0000.000
14662005.12.29 00:55modify4890.10117.774116.824117.934
14672005.12.29 02:25close4890.10117.911116.824117.9341310.00150905.00
14682005.12.29 07:00buy4900.10117.8920.0000.000
14692005.12.29 07:00modify4900.10117.892116.942118.052
14702005.12.29 11:30close4900.10117.927116.942118.052290.00151195.00
14712005.12.30 13:45sell4910.10117.5280.0000.000
14722005.12.30 13:45modify4910.10117.528118.478117.368
14732005.12.30 18:45close4910.10117.706118.478117.368-1840.00149355.00
14742005.12.30 23:25buy4920.10117.8420.0000.000
14752005.12.30 23:25modify4920.10117.842116.892118.002
14762006.01.03 00:40close4920.10117.831116.892118.002-230.00149125.00
14772006.01.03 13:30sell4930.10117.3200.0000.000
14782006.01.03 13:30modify4930.10117.320118.270117.160
14792006.01.03 16:37t/p4930.10117.150118.270117.1601640.00150765.00
14802006.01.04 09:35sell4940.10116.0300.0000.000
14812006.01.04 09:35modify4940.10116.030116.980115.870
14822006.01.04 09:45close4940.10115.918116.980115.8701060.00151825.00
14832006.01.09 00:00sell4950.10114.4890.0000.000
14842006.01.09 00:00modify4950.10114.489115.439114.329
14852006.01.09 02:09t/p4950.10114.326115.439114.3291570.00153395.00
14862006.01.09 08:45sell4960.10114.1690.0000.000
14872006.01.09 08:45modify4960.10114.169115.119114.009
14882006.01.09 09:30close4960.10114.062115.119114.0091010.00154405.00
14892006.01.10 08:30buy4970.10114.5230.0000.000
14902006.01.10 08:30modify4970.10114.523113.573114.683
14912006.01.10 15:05close4970.10114.416113.573114.683-1130.00153275.00
14922006.01.12 00:20sell4980.10114.3160.0000.000
14932006.01.12 00:20modify4980.10114.316115.266114.156
14942006.01.12 01:00close4980.10114.200115.266114.1561100.00154375.00
14952006.01.13 09:20buy4990.10114.4810.0000.000
14962006.01.13 09:20modify4990.10114.481113.531114.641
14972006.01.13 13:10close4990.10114.592113.531114.6411050.00155425.00
14982006.01.16 04:10sell5000.10114.0700.0000.000
14992006.01.16 04:10modify5000.10114.070115.020113.910
15002006.01.16 14:50close5000.10114.770115.020113.910-7060.00148365.00
15012006.01.17 04:00buy5010.10114.9700.0000.000
15022006.01.17 04:00modify5010.10114.970114.020115.130
15032006.01.17 07:35close5010.10115.058114.020115.130820.00149185.00
15042006.01.17 21:25buy5020.10115.5760.0000.000
15052006.01.17 21:25modify5020.10115.576114.626115.736
15062006.01.18 01:55close5020.10115.554114.626115.736-295.00148890.00
15072006.01.18 04:55buy5030.10115.5210.0000.000
15082006.01.18 04:55modify5030.10115.521114.571115.681
15092006.01.18 05:30close5030.10115.637114.571115.6811100.00149990.00
15102006.01.18 17:40sell5040.10115.3000.0000.000
15112006.01.18 17:40modify5040.10115.300116.250115.140
15122006.01.18 21:55close5040.10115.240116.250115.140540.00150530.00
15132006.01.23 17:05sell5050.10114.5340.0000.000
15142006.01.23 17:05modify5050.10114.534115.484114.374
15152006.01.23 21:15close5050.10114.468115.484114.374600.00151130.00
15162006.01.25 08:00buy5060.10114.9420.0000.000
15172006.01.25 08:00modify5060.10114.942113.992115.102
15182006.01.25 09:30close5060.10115.071113.992115.1021230.00152360.00
15192006.01.26 02:45buy5070.10115.6130.0000.000
15202006.01.26 02:45modify5070.10115.613114.663115.773
15212006.01.26 08:55close5070.10115.687114.663115.773680.00153040.00
15222006.01.27 01:40buy5080.10116.2570.0000.000
15232006.01.27 01:40modify5080.10116.257115.307116.417
15242006.01.27 07:25close5080.10116.302115.307116.417390.00153430.00
15252006.01.27 15:35buy5090.10116.5010.0000.000
15262006.01.27 15:35modify5090.10116.501115.551116.661
15272006.01.27 17:03t/p5090.10116.655115.551116.6611480.00154910.00
15282006.01.30 00:45buy5100.10117.1510.0000.000
15292006.01.30 00:45modify5100.10117.151116.201117.311
15302006.01.30 03:24t/p5100.10117.302116.201117.3111450.00156360.00
15312006.01.30 15:45buy5110.10117.4770.0000.000
15322006.01.30 15:45modify5110.10117.477116.527117.637
15332006.01.30 16:05close5110.10117.590116.527117.6371070.00157430.00
15342006.02.02 02:10buy5120.10117.9310.0000.000
15352006.02.02 02:10modify5120.10117.931116.981118.091
15362006.02.02 03:05close5120.10118.064116.981118.0911270.00158700.00
15372006.02.02 10:10buy5130.10118.2760.0000.000
15382006.02.02 10:10modify5130.10118.276117.326118.436
15392006.02.02 10:20close5130.10118.381117.326118.436990.00159690.00
15402006.02.02 17:25buy5140.10118.3430.0000.000
15412006.02.02 17:25modify5140.10118.343117.393118.503
15422006.02.02 20:19t/p5140.10118.510117.393118.5031610.00161300.00
15432006.02.06 00:05buy5150.10118.8120.0000.000
15442006.02.06 00:05modify5150.10118.812117.862118.972
15452006.02.06 13:25close5150.10118.773117.862118.972-450.00160850.00
15462006.02.07 17:40sell5160.10118.0990.0000.000
15472006.02.07 17:40modify5160.10118.099119.049117.939
15482006.02.07 17:55close5160.10117.991119.049117.9391020.00161870.00
15492006.02.08 22:10buy5170.10118.5600.0000.000
15502006.02.08 22:10modify5170.10118.560117.610118.720
15512006.02.09 03:25close5170.10118.564117.610118.720-35.00161835.00
15522006.02.10 17:55sell5180.10117.7040.0000.000
15532006.02.10 17:55modify5180.10117.704118.654117.544
15542006.02.10 18:05close5180.10117.594118.654117.5441040.00162875.00
15552006.02.13 09:30buy5190.10117.7800.0000.000
15562006.02.13 09:30modify5190.10117.780116.830117.940
15572006.02.13 10:07t/p5190.10117.932116.830117.9401460.00164335.00
15582006.02.13 23:35sell5200.10117.7620.0000.000
15592006.02.13 23:35modify5200.10117.762118.712117.602
15602006.02.14 01:15close5200.10117.665118.712117.602885.00165220.00
15612006.02.14 12:00sell5210.10117.4150.0000.000
15622006.02.14 12:00modify5210.10117.415118.365117.255
15632006.02.14 14:15close5210.10117.277118.365117.2551320.00166540.00
15642006.02.17 17:05buy5220.10118.4730.0000.000
15652006.02.17 17:05modify5220.10118.473117.523118.633
15662006.02.20 00:25close5220.10118.288117.523118.633-1955.00164585.00
15672006.02.21 19:05buy5230.10118.8030.0000.000
15682006.02.21 19:05modify5230.10118.803117.853118.963
15692006.02.22 00:35close5230.10118.808117.853118.963-25.00164560.00
15702006.02.23 17:10sell5240.10117.3680.0000.000
15712006.02.23 17:10modify5240.10117.368118.318117.208
15722006.02.23 17:49t/p5240.10117.206118.318117.2081560.00166120.00
15732006.02.23 22:55sell5250.10117.2100.0000.000
15742006.02.23 22:55modify5250.10117.210118.160117.050
15752006.02.23 23:50close5250.10117.086118.160117.0501180.00167300.00
15762006.02.24 10:15sell5260.10116.8280.0000.000
15772006.02.24 10:15modify5260.10116.828117.778116.668
15782006.02.24 11:40close5260.10116.686117.778116.6681360.00168660.00
15792006.02.27 07:55sell5270.10116.2150.0000.000
15802006.02.27 07:55modify5270.10116.215117.165116.055
15812006.02.27 08:10close5270.10116.094117.165116.0551150.00169810.00
15822006.03.01 03:05sell5280.10115.9580.0000.000
15832006.03.01 03:05modify5280.10115.958116.908115.798
15842006.03.01 04:25close5280.10115.828116.908115.7981240.00171050.00
15852006.03.03 15:30buy5290.10116.3620.0000.000
15862006.03.03 15:30modify5290.10116.362115.412116.522
15872006.03.03 17:04t/p5290.10116.531115.412116.5221630.00172680.00
15882006.03.06 10:20buy5300.10116.8280.0000.000
15892006.03.06 10:20modify5300.10116.828115.878116.988
15902006.03.06 11:00close5300.10116.943115.878116.9881090.00173770.00
15912006.03.10 02:20buy5310.10118.0890.0000.000
15922006.03.10 02:20modify5310.10118.089117.139118.249
15932006.03.10 02:39t/p5310.10118.251117.139118.2491560.00175330.00
15942006.03.10 07:55buy5320.10118.3670.0000.000
15952006.03.10 07:55modify5320.10118.367117.417118.527
15962006.03.10 11:20close5320.10118.370117.417118.527-30.00175300.00
15972006.03.10 23:00buy5330.10118.9750.0000.000
15982006.03.10 23:00modify5330.10118.975118.025119.135
15992006.03.13 01:20close5330.10118.919118.025119.135-665.00174635.00
16002006.03.14 23:35sell5340.10117.5460.0000.000
16012006.03.14 23:35modify5340.10117.546118.496117.386
16022006.03.15 03:15close5340.10117.523118.496117.386145.00174780.00
16032006.03.20 00:05sell5350.10116.0310.0000.000
16042006.03.20 00:05modify5350.10116.031116.981115.871
16052006.03.20 06:45close5350.10116.249116.981115.871-2240.00172540.00
16062006.03.20 07:35buy5360.10116.2070.0000.000
16072006.03.20 07:35modify5360.10116.207115.257116.367
16082006.03.20 08:50close5360.10116.313115.257116.3671000.00173540.00
16092006.03.20 09:25buy5370.10116.1680.0000.000
16102006.03.20 09:25modify5370.10116.168115.218116.328
16112006.03.20 13:45close5370.10116.147115.218116.328-270.00173270.00
16122006.03.22 01:00buy5380.10117.0820.0000.000
16132006.03.22 01:00modify5380.10117.082116.132117.242
16142006.03.22 01:55close5380.10117.200116.132117.2421120.00174390.00
16152006.03.22 07:00buy5390.10117.1950.0000.000
16162006.03.22 07:00modify5390.10117.195116.245117.355
16172006.03.22 12:05close5390.10117.243116.245117.355420.00174810.00
16182006.03.22 21:05sell5400.10116.9120.0000.000
16192006.03.22 21:05modify5400.10116.912117.862116.752
16202006.03.23 01:55close5400.10116.864117.862116.752395.00175205.00
16212006.03.24 09:10buy5410.10117.8730.0000.000
16222006.03.24 09:10modify5410.10117.873116.923118.033
16232006.03.24 09:55close5410.10118.037116.923118.0331580.00176785.00
16242006.03.24 15:40buy5420.10118.0770.0000.000
16252006.03.24 15:40modify5420.10118.077117.127118.237
16262006.03.24 15:50close5420.10118.224117.127118.2371410.00178195.00
16272006.03.24 17:05buy5430.10118.0400.0000.000
16282006.03.24 17:05modify5430.10118.040117.090118.200
16292006.03.27 00:10close5430.10117.539117.090118.200-5115.00173080.00
16302006.03.27 00:25sell5440.10117.6270.0000.000
16312006.03.27 00:25modify5440.10117.627118.577117.467
16322006.03.27 01:30close5440.10117.484118.577117.4671370.00174450.00
16332006.03.27 10:20sell5450.10116.7870.0000.000
16342006.03.27 10:20modify5450.10116.787117.737116.627
16352006.03.27 13:10close5450.10116.679117.737116.6271020.00175470.00
16362006.04.03 13:00buy5460.10118.3620.0000.000
16372006.04.03 13:00modify5460.10118.362117.412118.522
16382006.04.03 13:53t/p5460.10118.522117.412118.5221540.00177010.00
16392006.04.04 02:00sell5470.10117.8000.0000.000
16402006.04.04 02:00modify5470.10117.800118.750117.640
16412006.04.04 02:20close5470.10117.682118.750117.6401120.00178130.00
16422006.04.05 00:05sell5480.10117.5400.0000.000
16432006.04.05 00:05modify5480.10117.540118.490117.380
16442006.04.05 01:25close5480.10117.427118.490117.3801070.00179200.00
16452006.04.05 09:00sell5490.10116.9220.0000.000
16462006.04.05 09:00modify5490.10116.922117.872116.762
16472006.04.05 09:45close5490.10116.794117.872116.7621220.00180420.00
16482006.04.05 11:25sell5500.10117.1380.0000.000
16492006.04.05 11:25modify5500.10117.138118.088116.978
16502006.04.05 20:45buy5510.10117.4190.0000.000
16512006.04.05 20:45modify5510.10117.419116.469117.579
16522006.04.05 20:50close5500.10117.392118.088116.978-2600.00177820.00
16532006.04.06 01:35close5510.10117.452116.469117.579255.00178075.00
16542006.04.10 00:05buy5520.10118.1870.0000.000
16552006.04.10 00:05modify5520.10118.187117.237118.347
16562006.04.10 08:55close5520.10118.097117.237118.347-960.00177115.00
16572006.04.10 21:35buy5530.10118.5170.0000.000
16582006.04.10 21:35modify5530.10118.517117.567118.677
16592006.04.11 01:35close5530.10118.430117.567118.677-945.00176170.00
16602006.04.12 08:05sell5540.10118.1630.0000.000
16612006.04.12 08:05modify5540.10118.163119.113118.003
16622006.04.12 12:30close5540.10118.031119.113118.0031260.00177430.00
16632006.04.17 22:00sell5550.10117.8130.0000.000
16642006.04.17 22:00modify5550.10117.813118.763117.653
16652006.04.18 07:45close5550.10117.775118.763117.653295.00177725.00
16662006.04.19 09:05sell5560.10117.0430.0000.000
16672006.04.19 09:05modify5560.10117.043117.993116.883
16682006.04.19 09:30close5560.10116.937117.993116.8831000.00178725.00
16692006.04.19 19:15buy5570.10117.4110.0000.000
16702006.04.19 19:15modify5570.10117.411116.461117.571
16712006.04.20 01:50close5570.10117.403116.461117.571-155.00178570.00
16722006.04.21 20:05sell5580.10117.0990.0000.000
16732006.04.21 20:05modify5580.10117.099118.049116.939
16742006.04.21 20:25close5580.10116.942118.049116.9391510.00180080.00
16752006.04.24 23:55sell5590.10114.5880.0000.000
16762006.04.24 23:55modify5590.10114.588115.538114.428
16772006.04.25 03:10close5590.10114.523115.538114.428565.00180645.00
16782006.04.25 22:00buy5600.10114.7830.0000.000
16792006.04.25 22:00modify5600.10114.783113.833114.943
16802006.04.26 01:16t/p5600.10114.939113.833114.9431485.00182130.00
16812006.04.27 22:30sell5610.10114.1590.0000.000
16822006.04.27 22:30modify5610.10114.159115.109113.999
16832006.04.28 07:50close5610.10114.271115.109113.999-1205.00180925.00
16842006.04.28 23:05sell5620.10113.8630.0000.000
16852006.04.28 23:05modify5620.10113.863114.813113.703
16862006.05.01 00:00close5620.10113.717114.813113.7031325.00182250.00
16872006.05.01 03:10sell5630.10113.7800.0000.000
16882006.05.01 03:10modify5630.10113.780114.730113.620
16892006.05.01 03:45close5630.10113.641114.730113.6201330.00183580.00
16902006.05.01 10:35sell5640.10113.1860.0000.000
16912006.05.01 10:35modify5640.10113.186114.136113.026
16922006.05.01 14:20close5640.10113.157114.136113.026230.00183810.00
16932006.05.01 18:40sell5650.10113.0970.0000.000
16942006.05.01 18:40modify5650.10113.097114.047112.937
16952006.05.02 09:45close5650.10113.839114.047112.937-7505.00176305.00
16962006.05.02 11:15buy5660.10113.6200.0000.000
16972006.05.02 11:15modify5660.10113.620112.670113.780
16982006.05.02 14:15close5660.10113.741112.670113.7801150.00177455.00
16992006.05.04 10:50buy5670.10113.8220.0000.000
17002006.05.04 10:50modify5670.10113.822112.872113.982
17012006.05.04 11:25close5670.10113.979112.872113.9821510.00178965.00
17022006.05.05 23:55sell5680.10112.5670.0000.000
17032006.05.05 23:55modify5680.10112.567113.517112.407
17042006.05.08 00:00t/p5680.10112.406113.517112.4071475.00180440.00
17052006.05.08 09:40sell5690.10111.7330.0000.000
17062006.05.08 09:40modify5690.10111.733112.683111.573
17072006.05.08 10:03t/p5690.10111.572112.683111.5731550.00181990.00
17082006.05.08 15:25sell5700.10111.3100.0000.000
17092006.05.08 15:25modify5700.10111.310112.260111.150
17102006.05.09 03:05close5700.10111.612112.260111.150-3105.00178885.00
17112006.05.09 03:05buy5710.10111.6120.0000.000
17122006.05.09 03:05modify5710.10111.612110.662111.772
17132006.05.09 05:00close5710.10111.620110.662111.77220.00178905.00
17142006.05.10 03:35sell5720.10111.1600.0000.000
17152006.05.10 03:35modify5720.10111.160112.110111.000
17162006.05.10 06:54t/p5720.10111.003112.110111.0001510.00180415.00
17172006.05.10 15:20sell5730.10110.6250.0000.000
17182006.05.10 15:20modify5730.10110.625111.575110.465
17192006.05.10 15:50close5730.10110.504111.575110.4651150.00181565.00
17202006.05.11 09:45buy5740.10111.0870.0000.000
17212006.05.11 09:45modify5740.10111.087110.137111.247
17222006.05.11 10:23t/p5740.10111.242110.137111.2471490.00183055.00
17232006.05.11 13:45buy5750.10111.1540.0000.000
17242006.05.11 13:45modify5750.10111.154110.204111.314
17252006.05.11 14:25close5750.10111.267110.204111.3141070.00184125.00
17262006.05.11 21:05sell5760.10110.5620.0000.000
17272006.05.11 21:05modify5760.10110.562111.512110.402
17282006.05.11 21:45close5760.10110.434111.512110.4021220.00185345.00
17292006.05.12 15:20sell5770.10109.7120.0000.000
17302006.05.12 15:20modify5770.10109.712110.662109.552
17312006.05.12 15:30t/p5770.10109.548110.662109.5521580.00186925.00
17322006.05.12 15:35sell5780.10109.8810.0000.000
17332006.05.12 15:35modify5780.10109.881110.831109.721
17342006.05.12 15:46t/p5780.10109.714110.831109.7211610.00188535.00
17352006.05.15 09:25sell5790.10109.7310.0000.000
17362006.05.15 09:25modify5790.10109.731110.681109.571
17372006.05.15 11:20close5790.10110.444110.681109.571-7190.00181345.00
17382006.05.16 03:30buy5800.10110.3640.0000.000
17392006.05.16 03:30modify5800.10110.364109.414110.524
17402006.05.16 04:05close5800.10110.503109.414110.5241330.00182675.00
17412006.05.17 09:35sell5810.10109.6270.0000.000
17422006.05.17 09:35modify5810.10109.627110.577109.467
17432006.05.17 09:45close5810.10109.518110.577109.4671030.00183705.00
17442006.05.17 15:10sell5820.10109.3410.0000.000
17452006.05.17 15:10modify5820.10109.341110.291109.181
17462006.05.17 15:40t/p5820.10109.180110.291109.1811550.00185255.00
17472006.05.18 03:25buy5830.10110.7090.0000.000
17482006.05.18 03:25modify5830.10110.709109.759110.869
17492006.05.18 03:55close5830.10110.829109.759110.8691140.00186395.00
17502006.05.22 06:35buy5840.10111.8620.0000.000
17512006.05.22 06:35modify5840.10111.862110.912112.022
17522006.05.22 07:16t/p5840.10112.020110.912112.0221520.00187915.00
17532006.05.22 13:05buy5850.10112.3390.0000.000
17542006.05.22 13:05modify5850.10112.339111.389112.499
17552006.05.22 13:20close5850.10112.476111.389112.4991310.00189225.00
17562006.05.22 16:50buy5860.10112.2580.0000.000
17572006.05.22 16:50modify5860.10112.258111.308112.418
17582006.05.22 21:05close5860.10111.550111.308112.418-7140.00182085.00
17592006.05.23 02:05sell5870.10111.5740.0000.000
17602006.05.23 02:05modify5870.10111.574112.524111.414
17612006.05.23 06:00close5870.10111.617112.524111.414-490.00181595.00
17622006.05.23 10:50sell5880.10111.4320.0000.000
17632006.05.23 10:50modify5880.10111.432112.382111.272
17642006.05.23 11:35close5880.10111.296112.382111.2721300.00182895.00
17652006.05.24 10:05buy5890.10112.0580.0000.000
17662006.05.24 10:05modify5890.10112.058111.108112.218
17672006.05.24 12:20close5890.10112.057111.108112.218-70.00182825.00
17682006.05.25 03:05buy5900.10112.6440.0000.000
17692006.05.25 03:05modify5900.10112.644111.694112.804
17702006.05.25 04:05close5900.10112.760111.694112.8041100.00183925.00
17712006.05.29 08:15sell5910.10112.3250.0000.000
17722006.05.29 08:15modify5910.10112.325113.275112.165
17732006.05.29 12:35close5910.10112.173113.275112.1651460.00185385.00
17742006.05.29 21:15buy5920.10112.4780.0000.000
17752006.05.29 21:15modify5920.10112.478111.528112.638
17762006.05.30 00:05close5920.10112.435111.528112.638-505.00184880.00
17772006.05.30 14:40sell5930.10112.1500.0000.000
17782006.05.30 14:40modify5930.10112.150113.100111.990
17792006.05.30 16:40close5930.10112.183113.100111.990-390.00184490.00
17802006.06.01 17:05buy5940.10112.9650.0000.000
17812006.06.01 17:05modify5940.10112.965112.015113.125
17822006.06.01 22:05close5940.10112.706112.015113.125-2650.00181840.00
17832006.06.06 09:05buy5950.10112.3550.0000.000
17842006.06.06 09:05modify5950.10112.355111.405112.515
17852006.06.06 13:10close5950.10112.300111.405112.515-610.00181230.00
17862006.06.06 22:00buy5960.10113.1080.0000.000
17872006.06.06 22:00modify5960.10113.108112.158113.268
17882006.06.06 22:50close5960.10113.232112.158113.2681180.00182410.00
17892006.06.07 02:50buy5970.10113.1300.0000.000
17902006.06.07 02:50modify5970.10113.130112.180113.290
17912006.06.07 08:10close5970.10113.150112.180113.290140.00182550.00
17922006.06.08 19:15buy5980.10114.1020.0000.000
17932006.06.08 19:15modify5980.10114.102113.152114.262
17942006.06.08 20:05close5980.10114.225113.152114.2621170.00183720.00
17952006.06.09 01:00buy5990.10114.0530.0000.000
17962006.06.09 01:00modify5990.10114.053113.103114.213
17972006.06.09 04:25close5990.10114.027113.103114.213-320.00183400.00
17982006.06.14 03:05buy6000.10115.2140.0000.000
17992006.06.14 03:05modify6000.10115.214114.264115.374
18002006.06.14 13:15close6000.10115.040114.264115.374-1800.00181600.00
18012006.06.14 13:15sell6010.10115.0320.0000.000
18022006.06.14 13:15modify6010.10115.032115.982114.872
18032006.06.14 16:10close6010.10115.085115.982114.872-590.00181010.00
18042006.06.19 10:00buy6020.10115.5280.0000.000
18052006.06.19 10:00modify6020.10115.528114.578115.688
18062006.06.19 11:40close6020.10115.679114.578115.6881450.00182460.00
18072006.06.20 12:30sell6030.10114.9790.0000.000
18082006.06.20 12:30modify6030.10114.979115.929114.819
18092006.06.20 15:45close6030.10114.923115.929114.819500.00182960.00
18102006.06.20 18:55sell6040.10115.0190.0000.000
18112006.06.20 18:55modify6040.10115.019115.969114.859
18122006.06.20 19:29t/p6040.10114.865115.969114.8591480.00184440.00
18132006.06.20 22:35sell6050.10114.9130.0000.000
18142006.06.20 22:35modify6050.10114.913115.863114.753
18152006.06.21 02:25close6050.10114.795115.863114.7531095.00185535.00
18162006.06.23 02:50buy6060.10116.0250.0000.000
18172006.06.23 02:50modify6060.10116.025115.075116.185
18182006.06.23 04:10close6060.10116.164115.075116.1851330.00186865.00
18192006.07.03 04:05sell6070.10114.4590.0000.000
18202006.07.03 04:05modify6070.10114.459115.409114.299
18212006.07.03 06:55close6070.10114.511115.409114.299-580.00186285.00
18222006.07.06 01:55buy6080.10115.5810.0000.000
18232006.07.06 01:55modify6080.10115.581114.631115.741
18242006.07.06 07:45close6080.10115.544114.631115.741-430.00185855.00
18252006.07.10 19:05buy6090.10113.9410.0000.000
18262006.07.10 19:05modify6090.10113.941112.991114.101
18272006.07.10 19:20close6090.10114.043112.991114.101960.00186815.00
18282006.07.11 03:55buy6100.10114.1720.0000.000
18292006.07.11 03:55modify6100.10114.172113.222114.332
18302006.07.11 07:40close6100.10114.116113.222114.332-620.00186195.00
18312006.07.13 01:00buy6110.10115.4410.0000.000
18322006.07.13 01:00modify6110.10115.441114.491115.601
18332006.07.13 07:45close6110.10115.382114.491115.601-650.00185545.00
18342006.07.13 13:15sell6120.10115.2980.0000.000
18352006.07.13 13:15modify6120.10115.298116.248115.138
18362006.07.13 16:15close6120.10115.191116.248115.1381010.00186555.00
18372006.07.14 10:55buy6130.10115.6830.0000.000
18382006.07.14 10:55modify6130.10115.683114.733115.843
18392006.07.14 13:43t/p6130.10115.852114.733115.8431630.00188185.00
18402006.07.14 20:35buy6140.10116.1760.0000.000
18412006.07.14 20:35modify6140.10116.176115.226116.336
18422006.07.17 00:30close6140.10116.282115.226116.336955.00189140.00
18432006.07.17 03:50buy6150.10116.1770.0000.000
18442006.07.17 03:50modify6150.10116.177115.227116.337
18452006.07.17 05:05close6150.10116.294115.227116.3371110.00190250.00
18462006.07.21 18:25sell6160.10116.2330.0000.000
18472006.07.21 18:25modify6160.10116.233117.183116.073
18482006.07.21 21:10close6160.10116.204117.183116.073230.00190480.00
18492006.07.24 09:00buy6170.10116.4120.0000.000
18502006.07.24 09:00modify6170.10116.412115.462116.572
18512006.07.24 09:15close6170.10116.528115.462116.5721100.00191580.00
18522006.07.24 23:20buy6180.10116.7320.0000.000
18532006.07.24 23:20modify6180.10116.732115.782116.892
18542006.07.25 02:00close6180.10116.735115.782116.892-45.00191535.00
18552006.07.26 01:00buy6190.10117.1590.0000.000
18562006.07.26 01:00modify6190.10117.159116.209117.319
18572006.07.26 09:05close6190.10117.109116.209117.319-560.00190975.00
18582006.07.27 03:05sell6200.10116.3990.0000.000
18592006.07.27 03:05modify6200.10116.399117.349116.239
18602006.07.27 03:25close6200.10116.268117.349116.2391250.00192225.00
18612006.07.27 21:00sell6210.10115.7130.0000.000
18622006.07.27 21:00modify6210.10115.713116.663115.553
18632006.07.28 06:05close6210.10115.757116.663115.553-525.00191700.00
18642006.07.28 11:20sell6220.10115.6270.0000.000
18652006.07.28 11:20modify6220.10115.627116.577115.467
18662006.07.28 11:30close6220.10115.505116.577115.4671160.00192860.00
18672006.07.31 01:50sell6230.10114.7980.0000.000
18682006.07.31 01:50modify6230.10114.798115.748114.638
18692006.07.31 03:00close6230.10114.665115.748114.6381270.00194130.00
18702006.07.31 10:35sell6240.10114.4340.0000.000
18712006.07.31 10:35modify6240.10114.434115.384114.274
18722006.07.31 11:50close6240.10114.302115.384114.2741260.00195390.00
18732006.08.02 09:50sell6250.10114.4710.0000.000
18742006.08.02 09:50modify6250.10114.471115.421114.311
18752006.08.02 10:20close6250.10114.337115.421114.3111280.00196670.00
18762006.08.04 22:10sell6260.10114.4230.0000.000
18772006.08.04 22:10modify6260.10114.423115.373114.263
18782006.08.07 00:00t/p6260.10114.265115.373114.2631445.00198115.00
18792006.08.07 03:25sell6270.10114.3350.0000.000
18802006.08.07 03:25modify6270.10114.335115.285114.175
18812006.08.07 15:10close6270.10115.060115.285114.175-7310.00190805.00
18822006.08.07 18:45buy6280.10114.8320.0000.000
18832006.08.07 18:45modify6280.10114.832113.882114.992
18842006.08.07 19:55close6280.10114.948113.882114.9921100.00191905.00
18852006.08.08 03:20buy6290.10115.0450.0000.000
18862006.08.08 03:20modify6290.10115.045114.095115.205
18872006.08.08 05:55close6290.10115.132114.095115.205810.00192715.00
18882006.08.08 10:05buy6300.10115.0740.0000.000
18892006.08.08 10:05modify6300.10115.074114.124115.234
18902006.08.08 12:55close6300.10115.165114.124115.234850.00193565.00
18912006.08.09 08:05buy6310.10115.4540.0000.000
18922006.08.09 08:05modify6310.10115.454114.504115.614
18932006.08.09 08:30close6310.10115.565114.504115.6141050.00194615.00
18942006.08.09 08:50buy6320.10115.4400.0000.000
18952006.08.09 08:50modify6320.10115.440114.490115.600
18962006.08.09 17:35sell6330.10115.1730.0000.000
18972006.08.09 17:35modify6330.10115.173116.123115.013
18982006.08.09 21:25close6320.10115.291114.490115.600-1550.00193065.00
18992006.08.10 04:25close6330.10115.212116.123115.013-475.00192590.00
19002006.08.10 21:20buy6340.10115.3300.0000.000
19012006.08.10 21:20modify6340.10115.330114.380115.490
19022006.08.11 02:55close6340.10115.369114.380115.490315.00192905.00
19032006.08.14 02:05buy6350.10116.1980.0000.000
19042006.08.14 02:05modify6350.10116.198115.248116.358
19052006.08.14 06:55close6350.10116.308115.248116.3581040.00193945.00
19062006.08.14 16:35buy6360.10116.4710.0000.000
19072006.08.14 16:35modify6360.10116.471115.521116.631
19082006.08.14 19:00close6360.10116.517115.521116.631400.00194345.00
19092006.08.16 04:00sell6370.10116.0460.0000.000
19102006.08.16 04:00modify6370.10116.046116.996115.886
19112006.08.16 10:30close6370.10115.981116.996115.886590.00194935.00
19122006.08.17 15:45sell6380.10115.4820.0000.000
19132006.08.17 15:45modify6380.10115.482116.432115.322
19142006.08.18 00:25close6380.10115.866116.432115.322-3925.00191010.00
19152006.08.18 00:25buy6390.10115.8850.0000.000
19162006.08.18 00:25modify6390.10115.885114.935116.045
19172006.08.18 00:58t/p6390.10116.040114.935116.0451490.00192500.00
19182006.08.18 07:10buy6400.10115.9630.0000.000
19192006.08.18 07:10modify6400.10115.963115.013116.123
19202006.08.18 14:30close6400.10115.906115.013116.123-630.00191870.00
19212006.08.23 00:25buy6410.10116.4880.0000.000
19222006.08.23 00:25modify6410.10116.488115.538116.648
19232006.08.23 08:00close6410.10116.405115.538116.648-890.00190980.00
19242006.08.28 00:05buy6420.10117.2430.0000.000
19252006.08.28 00:05modify6420.10117.243116.293117.403
19262006.08.28 02:30close6420.10117.303116.293117.403540.00191520.00
19272006.08.28 09:10sell6430.10117.1690.0000.000
19282006.08.28 09:10modify6430.10117.169118.119117.009
19292006.08.28 10:25t/p6430.10117.007118.119117.0091560.00193080.00
19302006.09.05 01:00sell6440.10116.1240.0000.000
19312006.09.05 01:00modify6440.10116.124117.074115.964
19322006.09.05 03:10t/p6440.10115.964117.074115.9641540.00194620.00
19332006.09.05 06:00sell6450.10115.9400.0000.000
19342006.09.05 06:00modify6450.10115.940116.890115.780
19352006.09.05 07:30close6450.10115.793116.890115.7801410.00196030.00
19362006.09.05 14:30sell6460.10115.8250.0000.000
19372006.09.05 14:30modify6460.10115.825116.775115.665
19382006.09.05 15:35close6460.10115.707116.775115.6651120.00197150.00
19392006.09.06 21:15buy6470.10116.5910.0000.000
19402006.09.06 21:15modify6470.10116.591115.641116.751
19412006.09.07 03:20close6470.10116.678115.641116.751795.00197945.00
19422006.09.11 02:35buy6480.10116.8480.0000.000
19432006.09.11 02:35modify6480.10116.848115.898117.008
19442006.09.11 08:10close6480.10116.782115.898117.008-720.00197225.00
19452006.09.12 03:05buy6490.10117.5340.0000.000
19462006.09.12 03:05modify6490.10117.534116.584117.694
19472006.09.12 04:00close6490.10117.625116.584117.694850.00198075.00
19482006.09.19 18:45sell6500.10117.5840.0000.000
19492006.09.19 18:45modify6500.10117.584118.534117.424
19502006.09.20 03:55close6500.10117.487118.534117.424885.00198960.00
19512006.09.20 12:40sell6510.10117.3290.0000.000
19522006.09.20 12:40modify6510.10117.329118.279117.169
19532006.09.20 15:30close6510.10117.201118.279117.1691220.00200180.00
19542006.09.27 02:15buy6520.10117.0170.0000.000
19552006.09.27 02:15modify6520.10117.017116.067117.177
19562006.09.27 07:20close6520.10117.063116.067117.177400.00200580.00
19572006.09.27 15:35buy6530.10117.2290.0000.000
19582006.09.27 15:35modify6530.10117.229116.279117.389
19592006.09.27 16:10close6530.10117.340116.279117.3891050.00201630.00
19602006.09.28 00:05buy6540.10117.4400.0000.000
19612006.09.28 00:05modify6540.10117.440116.490117.600
19622006.09.28 08:25close6540.10117.566116.490117.6001200.00202830.00
19632006.10.03 00:30sell6550.10117.7020.0000.000
19642006.10.03 00:30modify6550.10117.702118.652117.542
19652006.10.03 10:19t/p6550.10117.541118.652117.5421550.00204380.00
19662006.10.09 00:05buy6560.10118.9380.0000.000
19672006.10.09 00:05modify6560.10118.938117.988119.098
19682006.10.09 05:40close6560.10119.007117.988119.098630.00205010.00
19692006.10.09 12:20buy6570.10119.0690.0000.000
19702006.10.09 12:20modify6570.10119.069118.119119.229
19712006.10.09 15:20close6570.10119.137118.119119.229620.00205630.00
19722006.10.16 18:35sell6580.10119.3240.0000.000
19732006.10.16 18:35modify6580.10119.324120.274119.164
19742006.10.16 19:25close6580.10119.190120.274119.1641280.00206910.00
19752006.10.24 03:15buy6590.10119.2570.0000.000
19762006.10.24 03:15modify6590.10119.257118.307119.417
19772006.10.24 04:42t/p6590.10119.418118.307119.4171550.00208460.00
19782006.10.27 02:35sell6600.10118.4880.0000.000
19792006.10.27 02:35modify6600.10118.488119.438118.328
19802006.10.27 04:50close6600.10118.425119.438118.328570.00209030.00
19812006.10.30 07:40sell6610.10117.4260.0000.000
19822006.10.30 07:40modify6610.10117.426118.376117.266
19832006.10.30 14:45close6610.10117.287118.376117.2661330.00210360.00
19842006.11.01 04:45sell6620.10116.8900.0000.000
19852006.11.01 04:45modify6620.10116.890117.840116.730
19862006.11.01 14:05close6620.10116.889117.840116.730-50.00210310.00
19872006.11.03 21:30buy6630.10118.0340.0000.000
19882006.11.03 21:30modify6630.10118.034117.084118.194
19892006.11.06 03:15close6630.10118.087117.084118.194425.00210735.00
19902006.11.07 11:15sell6640.10117.8690.0000.000
19912006.11.07 11:15modify6640.10117.869118.819117.709
19922006.11.07 11:50close6640.10117.767118.819117.709960.00211695.00
19932006.11.07 12:10sell6650.10117.9050.0000.000
19942006.11.07 12:10modify6650.10117.905118.855117.745
19952006.11.07 15:30close6650.10117.796118.855117.7451030.00212725.00
19962006.11.07 21:20sell6660.10117.5150.0000.000
19972006.11.07 21:20modify6660.10117.515118.465117.355
19982006.11.08 07:10close6660.10117.538118.465117.355-315.00212410.00
19992006.11.10 07:35sell6670.10117.6090.0000.000
20002006.11.10 07:35modify6670.10117.609118.559117.449
20012006.11.10 09:20close6670.10117.484118.559117.4491190.00213600.00
20022006.11.10 14:50sell6680.10117.4660.0000.000
20032006.11.10 14:50modify6680.10117.466118.416117.306
20042006.11.10 16:25close6680.10117.326118.416117.3061340.00214940.00
20052006.11.14 00:45buy6690.10118.0980.0000.000
20062006.11.14 00:45modify6690.10118.098117.148118.258
20072006.11.14 11:00close6690.10117.762117.148118.258-3420.00211520.00
20082006.11.14 11:00sell6700.10117.7750.0000.000
20092006.11.14 11:00modify6700.10117.775118.725117.615
20102006.11.14 14:40close6700.10117.673118.725117.615960.00212480.00
20112006.11.17 21:40sell6710.10117.7510.0000.000
20122006.11.17 21:40modify6710.10117.751118.701117.591
20132006.11.20 08:50close6710.10117.869118.701117.591-1315.00211165.00
20142006.11.22 19:45sell6720.10116.8530.0000.000
20152006.11.22 19:45modify6720.10116.853117.803116.693
20162006.11.22 20:40close6720.10116.751117.803116.693960.00212125.00
20172006.11.23 02:00sell6730.10116.7730.0000.000
20182006.11.23 02:00modify6730.10116.773117.723116.613
20192006.11.23 03:50close6730.10116.644117.723116.6131230.00213355.00
20202006.11.24 18:00sell6740.10115.8320.0000.000
20212006.11.24 18:00modify6740.10115.832116.782115.672
20222006.11.24 21:00close6740.10115.767116.782115.672590.00213945.00
20232006.11.24 23:15sell6750.10115.8500.0000.000
20242006.11.24 23:15modify6750.10115.850116.800115.690
20252006.11.27 00:00t/p6750.10115.691116.800115.6901455.00215400.00
20262006.11.27 03:00sell6760.10115.6420.0000.000
20272006.11.27 03:00modify6760.10115.642116.592115.482
20282006.11.27 17:25close6760.10116.062116.592115.482-4260.00211140.00
20292006.11.30 04:05buy6770.10116.2620.0000.000
20302006.11.30 04:05modify6770.10116.262115.312116.422
20312006.11.30 12:10close6770.10116.209115.312116.422-590.00210550.00
20322006.12.01 16:45buy6780.10115.9600.0000.000
20332006.12.01 16:45modify6780.10115.960115.010116.120
20342006.12.01 17:38s/l6780.10115.008115.010116.120-9580.00200970.00
20352006.12.01 22:55sell6790.10115.4630.0000.000
20362006.12.01 22:55modify6790.10115.463116.413115.303
20372006.12.04 00:40close6790.10115.349116.413115.3031005.00201975.00
20382006.12.05 16:05sell6800.10114.8170.0000.000
20392006.12.05 16:05modify6800.10114.817115.767114.657
20402006.12.05 16:52t/p6800.10114.665115.767114.6571460.00203435.00
20412006.12.05 17:15sell6810.10114.9550.0000.000
20422006.12.05 17:15modify6810.10114.955115.905114.795
20432006.12.05 20:40close6810.10114.830115.905114.7951190.00204625.00
20442006.12.06 10:00sell6820.10114.7840.0000.000
20452006.12.06 10:00modify6820.10114.784115.734114.624
20462006.12.06 17:10close6820.10114.926115.734114.624-1480.00203145.00
20472006.12.11 01:40buy6830.10116.2120.0000.000
20482006.12.11 01:40modify6830.10116.212115.262116.372
20492006.12.11 02:10close6830.10116.379115.262116.3721610.00204755.00
20502006.12.14 01:35buy6840.10117.4480.0000.000
20512006.12.14 01:35modify6840.10117.448116.498117.608
20522006.12.14 06:15close6840.10117.558116.498117.6081040.00205795.00
20532007.01.03 21:40buy6850.10119.4390.0000.000
20542007.01.03 21:40modify6850.10119.439118.489119.599
20552007.01.04 07:15close6850.10119.407118.489119.599-395.00205400.00
20562007.01.05 21:55buy6860.10118.6210.0000.000
20572007.01.05 21:55modify6860.10118.621117.671118.781
20582007.01.08 00:40close6860.10118.711117.671118.781795.00206195.00
20592007.01.08 02:00buy6870.10118.5900.0000.000
20602007.01.08 02:00modify6870.10118.590117.640118.750
20612007.01.08 05:50close6870.10118.409117.640118.750-1870.00204325.00
20622007.01.08 05:50sell6880.10118.4120.0000.000
20632007.01.08 05:50modify6880.10118.412119.362118.252
20642007.01.08 07:53t/p6880.10118.262119.362118.2521440.00205765.00
20652007.01.08 17:00buy6890.10118.5240.0000.000
20662007.01.08 17:00modify6890.10118.524117.574118.684
20672007.01.08 18:25close6890.10118.637117.574118.6841070.00206835.00
20682007.01.09 19:10buy6900.10119.3450.0000.000
20692007.01.09 19:10modify6900.10119.345118.395119.505
20702007.01.09 22:20close6900.10119.373118.395119.505220.00207055.00
20712007.01.11 14:15buy6910.10120.2020.0000.000
20722007.01.11 14:15modify6910.10120.202119.252120.362
20732007.01.11 15:41t/p6910.10120.355119.252120.3621470.00208525.00
20742007.01.11 21:05buy6920.10120.3230.0000.000
20752007.01.11 21:05modify6920.10120.323119.373120.483
20762007.01.11 21:25close6920.10120.466119.373120.4831370.00209895.00
20772007.01.12 06:50buy6930.10120.4980.0000.000
20782007.01.12 06:50modify6930.10120.498119.548120.658
20792007.01.12 07:55t/p6930.10120.660119.548120.6581560.00211455.00
20802007.01.24 11:35sell6940.10121.2010.0000.000
20812007.01.24 11:35modify6940.10121.201122.151121.041
20822007.01.24 17:15close6940.10121.092122.151121.0411030.00212485.00
20832007.01.24 22:45sell6950.10121.0670.0000.000
20842007.01.24 22:45modify6950.10121.067122.017120.907
20852007.01.25 01:15close6950.10121.040122.017120.907185.00212670.00
20862007.01.25 10:15sell6960.10120.6300.0000.000
20872007.01.25 10:15modify6960.10120.630121.580120.470
20882007.01.25 11:26t/p6960.10120.473121.580120.4701510.00214180.00
20892007.01.26 04:00buy6970.10121.3650.0000.000
20902007.01.26 04:00modify6970.10121.365120.415121.525
20912007.01.26 05:20close6970.10121.490120.415121.5251190.00215370.00
20922007.01.26 12:05buy6980.10121.3900.0000.000
20932007.01.26 12:05modify6980.10121.390120.440121.550
20942007.01.26 13:30close6980.10121.500120.440121.5501040.00216410.00
20952007.02.01 00:35sell6990.10120.8540.0000.000
20962007.02.01 00:35modify6990.10120.854121.804120.694
20972007.02.01 01:45close6990.10120.737121.804120.6941110.00217520.00
20982007.02.01 06:10sell7000.10120.7730.0000.000
20992007.02.01 06:10modify7000.10120.773121.723120.613
21002007.02.01 08:05close7000.10120.629121.723120.6131380.00218900.00
21012007.02.01 18:05sell7010.10120.5570.0000.000
21022007.02.01 18:05modify7010.10120.557121.507120.397
21032007.02.02 15:35close7010.10120.749121.507120.397-2005.00216895.00
21042007.02.07 22:05buy7020.10120.6590.0000.000
21052007.02.07 22:05modify7020.10120.659119.709120.819
21062007.02.08 03:10close7020.10120.736119.709120.819695.00217590.00
21072007.02.08 17:50buy7030.10121.1780.0000.000
21082007.02.08 17:50modify7030.10121.178120.228121.338
21092007.02.09 01:00close7030.10121.105120.228121.338-805.00216785.00
21102007.02.12 08:15buy7040.10121.8430.0000.000
21112007.02.12 08:15modify7040.10121.843120.893122.003
21122007.02.12 11:10close7040.10121.962120.893122.0031130.00217915.00
21132007.02.15 10:50sell7050.10120.1830.0000.000
21142007.02.15 10:50modify7050.10120.183121.133120.023
21152007.02.15 14:15close7050.10120.057121.133120.0231200.00219115.00
21162007.02.16 01:55sell7060.10119.3490.0000.000
21172007.02.16 01:55modify7060.10119.349120.299119.189
21182007.02.16 13:50close7060.10119.232120.299119.1891110.00220225.00
21192007.02.20 18:05buy7070.10120.0810.0000.000
21202007.02.20 18:05modify7070.10120.081119.131120.241
21212007.02.21 01:40close7070.10120.118119.131120.241295.00220520.00
21222007.02.21 20:25buy7080.10120.9170.0000.000
21232007.02.21 20:25modify7080.10120.917119.967121.077
21242007.02.22 02:13t/p7080.10121.085119.967121.0771605.00222125.00
21252007.02.26 18:45sell7090.10120.6680.0000.000
21262007.02.26 18:45modify7090.10120.668121.618120.508
21272007.02.26 21:30close7090.10120.629121.618120.508330.00222455.00
21282007.02.28 00:55sell7100.10118.1720.0000.000
21292007.02.28 00:55modify7100.10118.172119.122118.012
21302007.02.28 07:35close7100.10118.367119.122118.012-2010.00220445.00
21312007.03.01 21:05sell7110.10117.7150.0000.000
21322007.03.01 21:05modify7110.10117.715118.665117.555
21332007.03.01 21:49t/p7110.10117.558118.665117.5551510.00221955.00
21342007.03.02 01:10sell7120.10117.6760.0000.000
21352007.03.02 01:10modify7120.10117.676118.626117.516
21362007.03.02 03:27t/p7120.10117.520118.626117.5161500.00223455.00
21372007.03.02 22:40sell7130.10116.8260.0000.000
21382007.03.02 22:40modify7130.10116.826117.776116.666
21392007.03.05 00:25close7130.10116.691117.776116.6661215.00224670.00
21402007.03.05 13:45sell7140.10115.5390.0000.000
21412007.03.05 13:45modify7140.10115.539116.489115.379
21422007.03.05 15:15t/p7140.10115.388116.489115.3791450.00226120.00
21432007.03.05 16:40sell7150.10115.7100.0000.000
21442007.03.05 16:40modify7150.10115.710116.660115.550
21452007.03.05 23:10close7150.10115.733116.660115.550-290.00225830.00
21462007.03.08 04:40sell7160.10116.0030.0000.000
21472007.03.08 04:40modify7160.10116.003116.953115.843
21482007.03.08 07:45close7160.10116.744116.953115.843-7470.00218360.00
21492007.03.08 19:35buy7170.10117.1730.0000.000
21502007.03.08 19:35modify7170.10117.173116.223117.333
21512007.03.08 20:35close7170.10117.306116.223117.3331270.00219630.00
21522007.03.08 21:35buy7180.10117.1130.0000.000
21532007.03.08 21:35modify7180.10117.113116.163117.273
21542007.03.09 00:23t/p7180.10117.267116.163117.2731465.00221095.00
21552007.03.09 21:35buy7190.10118.0670.0000.000
21562007.03.09 21:35modify7190.10118.067117.117118.227
21572007.03.09 22:45close7190.10118.204117.117118.2271310.00222405.00
21582007.03.12 02:55buy7200.10118.2250.0000.000
21592007.03.12 02:55modify7200.10118.225117.275118.385
21602007.03.12 04:40close7200.10118.341117.275118.3851100.00223505.00
21612007.03.12 19:10sell7210.10117.6830.0000.000
21622007.03.12 19:10modify7210.10117.683118.633117.523
21632007.03.12 19:25close7210.10117.562118.633117.5231150.00224655.00
21642007.03.13 18:05sell7220.10117.0490.0000.000
21652007.03.13 18:05modify7220.10117.049117.999116.889
21662007.03.13 19:13t/p7220.10116.888117.999116.8891550.00226205.00
21672007.03.14 03:25sell7230.10116.2870.0000.000
21682007.03.14 03:25modify7230.10116.287117.237116.127
21692007.03.14 04:00close7230.10116.174117.237116.1271070.00227275.00
21702007.03.14 04:20sell7240.10116.3760.0000.000
21712007.03.14 04:20modify7240.10116.376117.326116.216
21722007.03.14 04:50close7240.10116.260117.326116.2161100.00228375.00
21732007.03.15 04:15buy7250.10117.1080.0000.000
21742007.03.15 04:15modify7250.10117.108116.158117.268
21752007.03.15 04:50close7250.10117.220116.158117.2681060.00229435.00
21762007.03.15 08:15buy7260.10117.1150.0000.000
21772007.03.15 08:15modify7260.10117.115116.165117.275
21782007.03.15 09:15close7260.10117.244116.165117.2751230.00230665.00
21792007.03.16 01:40buy7270.10117.4130.0000.000
21802007.03.16 01:40modify7270.10117.413116.463117.573
21812007.03.16 07:10close7270.10117.056116.463117.573-3630.00227035.00
21822007.03.16 15:35sell7280.10116.7960.0000.000
21832007.03.16 15:35modify7280.10116.796117.746116.636
21842007.03.16 15:45close7280.10116.669117.746116.6361210.00228245.00
21852007.03.16 16:20sell7290.10116.9200.0000.000
21862007.03.16 16:20modify7290.10116.920117.870116.760
21872007.03.16 17:45close7290.10116.803117.870116.7601110.00229355.00
21882007.03.19 03:15sell7300.10116.5300.0000.000
21892007.03.19 03:15modify7300.10116.530117.480116.370
21902007.03.19 04:20close7300.10117.310117.480116.370-7860.00221495.00
21912007.03.19 09:50buy7310.10117.1300.0000.000
21922007.03.19 09:50modify7310.10117.130116.180117.290
21932007.03.19 10:05close7310.10117.248116.180117.2901120.00222615.00
21942007.03.19 16:20buy7320.10117.2870.0000.000
21952007.03.19 16:20modify7320.10117.287116.337117.447
21962007.03.19 17:25close7320.10117.408116.337117.4471150.00223765.00
21972007.03.19 22:10buy7330.10117.5580.0000.000
21982007.03.19 22:10modify7330.10117.558116.608117.718
21992007.03.20 00:50close7330.10117.651116.608117.718855.00224620.00
22002007.03.21 21:20buy7340.10117.7340.0000.000
22012007.03.21 21:20modify7340.10117.734116.784117.894
22022007.03.22 02:35close7340.10117.576116.784117.894-1655.00222965.00
22032007.03.23 01:25buy7350.10118.0240.0000.000
22042007.03.23 01:25modify7350.10118.024117.074118.184
22052007.03.23 02:00close7350.10118.144117.074118.1841140.00224105.00
22062007.03.23 04:20buy7360.10117.9300.0000.000
22072007.03.23 04:20modify7360.10117.930116.980118.090
22082007.03.23 06:15close7360.10118.057116.980118.0901210.00225315.00
22092007.03.23 17:40sell7370.10117.8720.0000.000
22102007.03.23 17:40modify7370.10117.872118.822117.712
22112007.03.26 00:15close7370.10117.973118.822117.712-1145.00224170.00
22122007.03.29 14:50buy7380.10117.3000.0000.000
22132007.03.29 14:50modify7380.10117.300116.350117.460
22142007.03.29 15:20close7380.10117.430116.350117.4601240.00225410.00
22152007.03.29 19:15buy7390.10117.6500.0000.000
22162007.03.29 19:15modify7390.10117.650116.700117.810
22172007.03.29 19:40close7390.10117.755116.700117.810990.00226400.00
22182007.03.30 04:25buy7400.10117.8770.0000.000
22192007.03.30 04:25modify7400.10117.877116.927118.037
22202007.03.30 07:30close7400.10117.846116.927118.037-370.00226030.00
22212007.04.04 01:30buy7410.10118.8810.0000.000
22222007.04.04 01:30modify7410.10118.881117.931119.041
22232007.04.04 06:30close7410.10118.870117.931119.041-170.00225860.00
22242007.04.06 23:01buy7420.10119.3190.0000.000
22252007.04.06 23:01modify7420.10119.319118.369119.479
22262007.04.09 01:35close7420.10119.305118.369119.479-245.00225615.00
22272007.04.13 15:10sell7430.10118.5880.0000.000
22282007.04.13 15:10modify7430.10118.588119.538118.428
22292007.04.13 18:00close7430.10119.292119.538118.428-7100.00218515.00
22302007.04.16 08:50buy7440.10119.3720.0000.000
22312007.04.16 08:50modify7440.10119.372118.422119.532
22322007.04.16 08:55close7440.10119.497118.422119.5321190.00219705.00
22332007.04.16 12:50buy7450.10119.3580.0000.000
22342007.04.16 12:50modify7450.10119.358118.408119.518
22352007.04.16 12:55close7450.10119.477118.408119.5181130.00220835.00
22362007.04.17 01:15buy7460.10119.6550.0000.000
22372007.04.17 01:15modify7460.10119.655118.705119.815
22382007.04.17 02:05close7460.10119.782118.705119.8151210.00222045.00
22392007.04.18 02:05sell7470.10118.9890.0000.000
22402007.04.18 02:05modify7470.10118.989119.939118.829
22412007.04.18 02:55close7470.10118.895119.939118.829880.00222925.00
22422007.04.18 09:15sell7480.10118.7780.0000.000
22432007.04.18 09:15modify7480.10118.778119.728118.618
22442007.04.18 10:40close7480.10118.667119.728118.6181050.00223975.00
22452007.04.18 20:20sell7490.10118.3990.0000.000
22462007.04.18 20:20modify7490.10118.399119.349118.239
22472007.04.19 00:25close7490.10118.588119.349118.239-1975.00222000.00
22482007.04.19 10:30sell7500.10118.0680.0000.000
22492007.04.19 10:30modify7500.10118.068119.018117.908
22502007.04.19 10:45close7500.10117.932119.018117.9081300.00223300.00
22512007.04.19 16:10sell7510.10118.0610.0000.000
22522007.04.19 16:10modify7510.10118.061119.011117.901
22532007.04.20 01:15close7510.10118.340119.011117.901-2875.00220425.00
22542007.04.20 01:25buy7520.10118.2880.0000.000
22552007.04.20 01:25modify7520.10118.288117.338118.448
22562007.04.20 02:30close7520.10118.401117.338118.4481070.00221495.00
22572007.04.20 13:40buy7530.10118.6610.0000.000
22582007.04.20 13:40modify7530.10118.661117.711118.821
22592007.04.20 15:55t/p7530.10118.829117.711118.8211620.00223115.00
22602007.04.20 19:45buy7540.10118.7380.0000.000
22612007.04.20 19:45modify7540.10118.738117.788118.898
22622007.04.23 02:00close7540.10118.757117.788118.89885.00223200.00
22632007.04.26 17:05buy7550.10119.2150.0000.000
22642007.04.26 17:05modify7550.10119.215118.265119.375
22652007.04.26 17:29t/p7550.10119.369118.265119.3751480.00224680.00
22662007.04.27 00:56buy7560.10119.4910.0000.000
22672007.04.27 00:56modify7560.10119.491118.541119.651
22682007.04.27 02:34t/p7560.10119.642118.541119.6511450.00226130.00
22692007.06.08 18:05buy7570.10121.5670.0000.000
22702007.06.08 18:05modify7570.10121.567120.617121.727
22712007.06.08 19:15close7570.10121.682120.617121.7271090.00227220.00
22722007.06.14 02:50buy7580.10122.5690.0000.000
22732007.06.14 02:50modify7580.10122.569121.619122.729
22742007.06.14 03:50close7580.10122.664121.619122.729890.00228110.00
22752007.06.14 14:00buy7590.10122.9130.0000.000
22762007.06.14 14:00modify7590.10122.913121.963123.073
22772007.06.14 15:32t/p7590.10123.081121.963123.0731620.00229730.00
22782007.06.15 20:35buy7600.10123.4540.0000.000
22792007.06.15 20:35modify7600.10123.454122.504123.614
22802007.06.18 01:40close7600.10123.533122.504123.614685.00230415.00
22812007.06.26 14:35sell7610.10123.1840.0000.000
22822007.06.26 14:35modify7610.10123.184124.134123.024
22832007.06.26 15:40close7610.10123.037124.134123.0241410.00231825.00
22842007.06.26 18:45sell7620.10123.2310.0000.000
22852007.06.26 18:45modify7620.10123.231124.181123.071
22862007.06.26 22:00close7620.10123.268124.181123.071-430.00231395.00
22872007.06.28 04:05buy7630.10122.9560.0000.000
22882007.06.28 04:05modify7630.10122.956122.006123.116
22892007.06.28 08:50close7630.10123.045122.006123.116830.00232225.00
22902007.06.28 14:00buy7640.10122.9720.0000.000
22912007.06.28 14:00modify7640.10122.972122.022123.132
22922007.06.28 20:45close7640.10123.090122.022123.1321120.00233345.00
22932007.07.02 23:30sell7650.10122.4290.0000.000
22942007.07.02 23:30modify7650.10122.429123.379122.269
22952007.07.03 01:59t/p7650.10122.268123.379122.2691525.00234870.00
22962007.07.11 12:00sell7660.10121.5300.0000.000
22972007.07.11 12:00modify7660.10121.530122.480121.370
22982007.07.11 14:15close7660.10121.532122.480121.370-80.00234790.00
22992007.07.12 05:05buy7670.10122.2170.0000.000
23002007.07.12 05:05modify7670.10122.217121.267122.377
23012007.07.12 06:58t/p7670.10122.368121.267122.3771450.00236240.00
23022007.07.23 00:05sell7680.10121.5700.0000.000
23032007.07.23 00:05modify7680.10121.570122.520121.410
23042007.07.23 01:28t/p7680.10121.418122.520121.4101460.00237700.00
23052007.07.23 09:50sell7690.10121.1230.0000.000
23062007.07.23 09:50modify7690.10121.123122.073120.963
23072007.07.23 10:24t/p7690.10120.969122.073120.9631480.00239180.00
23082007.07.23 11:55sell7700.10121.1330.0000.000
23092007.07.23 11:55modify7700.10121.133122.083120.973
23102007.07.23 13:45close7700.10121.165122.083120.973-380.00238800.00
23112007.07.24 08:20sell7710.10120.6580.0000.000
23122007.07.24 08:20modify7710.10120.658121.608120.498
23132007.07.24 09:30close7710.10120.538121.608120.4981140.00239940.00
23142007.07.24 12:05sell7720.10120.7520.0000.000
23152007.07.24 12:05modify7720.10120.752121.702120.592
23162007.07.24 16:06t/p7720.10120.582121.702120.5921640.00241580.00
23172007.07.25 07:00sell7730.10120.1020.0000.000
23182007.07.25 07:00modify7730.10120.102121.052119.942
23192007.07.25 09:30close7730.10120.037121.052119.942590.00242170.00
23202007.07.27 03:00sell7740.10118.8730.0000.000
23212007.07.27 03:00modify7740.10118.873119.823118.713
23222007.07.27 07:45close7740.10118.977119.823118.713-1100.00241070.00
23232007.07.31 03:40buy7750.10118.9700.0000.000
23242007.07.31 03:40modify7750.10118.970118.020119.130
23252007.07.31 09:50close7750.10119.030118.020119.130540.00241610.00
23262007.08.01 04:45sell7760.10118.6370.0000.000
23272007.08.01 04:45modify7760.10118.637119.587118.477
23282007.08.01 06:20close7760.10118.529119.587118.4771020.00242630.00
23292007.08.01 13:30sell7770.10118.1200.0000.000
23302007.08.01 13:30modify7770.10118.120119.070117.960
23312007.08.01 13:35close7770.10117.983119.070117.9601310.00243940.00
23322007.08.01 14:20sell7780.10118.2710.0000.000
23332007.08.01 14:20modify7780.10118.271119.221118.111
23342007.08.01 22:10close7780.10118.411119.221118.111-1460.00242480.00
23352007.08.01 22:10buy7790.10118.4030.0000.000
23362007.08.01 22:10modify7790.10118.403117.453118.563
23372007.08.01 22:25close7790.10118.513117.453118.5631040.00243520.00
23382007.08.02 03:15buy7800.10118.7420.0000.000
23392007.08.02 03:15modify7800.10118.742117.792118.902
23402007.08.02 04:54t/p7800.10118.893117.792118.9021450.00244970.00
23412007.08.02 06:25buy7810.10118.6970.0000.000
23422007.08.02 06:25modify7810.10118.697117.747118.857
23432007.08.02 08:10close7810.10118.659117.747118.857-440.00244530.00
23442007.08.03 21:05sell7820.10118.7680.0000.000
23452007.08.03 21:05modify7820.10118.768119.718118.608
23462007.08.03 21:18t/p7820.10118.600119.718118.6081620.00246150.00
23472007.08.06 10:05sell7830.10117.7430.0000.000
23482007.08.06 10:05modify7830.10117.743118.693117.583
23492007.08.06 11:45close7830.10117.630118.693117.5831070.00247220.00
23502007.08.07 02:10buy7840.10118.7600.0000.000
23512007.08.07 02:10modify7840.10118.760117.810118.920
23522007.08.07 05:35close7840.10118.785117.810118.920190.00247410.00
23532007.08.08 22:05buy7850.10119.6420.0000.000
23542007.08.08 22:05modify7850.10119.642118.692119.802
23552007.08.08 22:55close7850.10119.600118.692119.802-480.00246930.00
23562007.08.09 17:35sell7860.10118.8030.0000.000
23572007.08.09 17:35modify7860.10118.803119.753118.643
23582007.08.09 17:38t/p7860.10118.643119.753118.6431540.00248470.00
23592007.08.10 05:45sell7870.10118.1630.0000.000
23602007.08.10 05:45modify7870.10118.163119.113118.003
23612007.08.10 06:03t/p7870.10118.003119.113118.0031540.00250010.00
23622007.08.15 16:55sell7880.10117.1480.0000.000
23632007.08.15 16:55modify7880.10117.148118.098116.988
23642007.08.15 17:05close7880.10117.013118.098116.9881290.00251300.00
23652007.08.16 03:35sell7890.10116.5200.0000.000
23662007.08.16 03:35modify7890.10116.520117.470116.360
23672007.08.16 06:10close7890.10116.380117.470116.3601340.00252640.00
23682007.08.16 23:05sell7900.10114.2610.0000.000
23692007.08.16 23:05modify7900.10114.261115.211114.101
23702007.08.16 23:06t/p7900.10114.101115.211114.1011540.00254180.00
23712007.08.17 11:30sell7910.10113.1200.0000.000
23722007.08.17 11:30modify7910.10113.120114.070112.960
23732007.08.17 12:00close7910.10113.912114.070112.960-7980.00246200.00
23742007.08.20 02:00buy7920.10114.0190.0000.000
23752007.08.20 02:00modify7920.10114.019113.069114.179
23762007.08.20 02:08t/p7920.10114.169113.069114.1791440.00247640.00
23772007.08.20 13:35buy7930.10114.9850.0000.000
23782007.08.20 13:35modify7930.10114.985114.035115.145
23792007.08.20 13:44t/p7930.10115.146114.035115.1451550.00249190.00
23802007.08.20 16:40buy7940.10114.8920.0000.000
23812007.08.20 16:40modify7940.10114.892113.942115.052
23822007.08.20 17:10close7940.10114.906113.942115.05280.00249270.00
23832007.08.22 17:35buy7950.10114.8620.0000.000
23842007.08.22 17:35modify7950.10114.862113.912115.022
23852007.08.22 17:47t/p7950.10115.026113.912115.0221580.00250850.00
23862007.08.23 08:05buy7960.10115.7430.0000.000
23872007.08.23 08:05modify7960.10115.743114.793115.903
23882007.08.23 09:02t/p7960.10115.903114.793115.9031540.00252390.00
23892007.08.27 04:25buy7970.10116.4740.0000.000
23902007.08.27 04:25modify7970.10116.474115.524116.634
23912007.08.27 21:35close7970.10116.221115.524116.634-2590.00249800.00
23922007.08.28 09:35sell7980.10115.6330.0000.000
23932007.08.28 09:35modify7980.10115.633116.583115.473
23942007.08.28 10:30close7980.10115.522116.583115.4731050.00250850.00
23952007.08.29 06:55sell7990.10114.2140.0000.000
23962007.08.29 06:55modify7990.10114.214115.164114.054
23972007.08.29 12:35close7990.10114.935115.164114.054-7270.00243580.00
23982007.08.30 02:05buy8000.10115.8510.0000.000
23992007.08.30 02:05modify8000.10115.851114.901116.011
24002007.08.30 05:15close8000.10115.888114.901116.011310.00243890.00
24012007.08.30 07:35buy8010.10115.6520.0000.000
24022007.08.30 07:35modify8010.10115.652114.702115.812
24032007.08.30 09:40close8010.10115.602114.702115.812-560.00243330.00
24042007.09.06 04:35sell8020.10115.2530.0000.000
24052007.09.06 04:35modify8020.10115.253116.203115.093
24062007.09.06 08:30close8020.10115.253116.203115.093-60.00243270.00
24072007.09.10 04:55sell8030.10113.0650.0000.000
24082007.09.10 04:55modify8030.10113.065114.015112.905
24092007.09.10 09:55close8030.10113.075114.015112.905-160.00243110.00
24102007.09.12 02:30buy8040.10114.1620.0000.000
24112007.09.12 02:30modify8040.10114.162113.212114.322
24122007.09.12 06:58t/p8040.10114.330113.212114.3221620.00244730.00
24132007.09.13 23:30buy8050.10115.1360.0000.000
24142007.09.13 23:30modify8050.10115.136114.186115.296
24152007.09.14 04:00close8050.10115.022114.186115.296-1215.00243515.00
24162007.09.18 21:30buy8060.10115.5090.0000.000
24172007.09.18 21:30modify8060.10115.509114.559115.669
24182007.09.18 21:32t/p8060.10115.660114.559115.6691450.00244965.00
24192007.09.19 02:05buy8070.10115.8700.0000.000
24202007.09.19 02:05modify8070.10115.870114.920116.030
24212007.09.19 04:10close8070.10116.014114.920116.0301380.00246345.00
24222007.09.19 20:10buy8080.10115.9920.0000.000
24232007.09.19 20:10modify8080.10115.992115.042116.152
24242007.09.19 21:55close8080.10116.119115.042116.1521210.00247555.00
24252007.09.20 21:15sell8090.10114.6750.0000.000
24262007.09.20 21:15modify8090.10114.675115.625114.515
24272007.09.20 21:35close8090.10114.540115.625114.5151290.00248845.00
24282007.09.21 00:10sell8100.10114.7460.0000.000
24292007.09.21 00:10modify8100.10114.746115.696114.586
24302007.09.21 00:51t/p8100.10114.588115.696114.5861520.00250365.00
24312007.09.21 02:20sell8110.10114.7750.0000.000
24322007.09.21 02:20modify8110.10114.775115.725114.615
24332007.09.21 07:55close8110.10114.838115.725114.615-690.00249675.00
24342007.09.21 21:00buy8120.10115.4470.0000.000
24352007.09.21 21:00modify8120.10115.447114.497115.607
24362007.09.24 00:58close8120.10115.383114.497115.607-745.00248930.00
24372007.09.26 20:35buy8130.10115.5080.0000.000
24382007.09.26 20:35modify8130.10115.508114.558115.668
24392007.09.26 22:30close8130.10115.625114.558115.6681110.00250040.00
24402007.10.01 02:40sell8140.10114.9010.0000.000
24412007.10.01 02:40modify8140.10114.901115.851114.741
24422007.10.01 07:45close8140.10114.868115.851114.741270.00250310.00
24432007.10.01 22:45buy8150.10115.6790.0000.000
24442007.10.01 22:45modify8150.10115.679114.729115.839
24452007.10.02 01:55close8150.10115.817114.729115.8391305.00251615.00
24462007.10.04 01:05buy8160.10116.6620.0000.000
24472007.10.04 01:05modify8160.10116.662115.712116.822
24482007.10.04 09:45close8160.10116.638115.712116.822-300.00251315.00
24492007.10.08 08:45buy8170.10117.0860.0000.000
24502007.10.08 08:45modify8170.10117.086116.136117.246
24512007.10.08 09:40close8170.10117.160116.136117.246680.00251995.00
24522007.10.08 19:35buy8180.10117.3020.0000.000
24532007.10.08 19:35modify8180.10117.302116.352117.462
24542007.10.09 00:20close8180.10117.448116.352117.4621385.00253380.00
24552007.10.17 11:15sell8190.10116.5940.0000.000
24562007.10.17 11:15modify8190.10116.594117.544116.434
24572007.10.17 16:50close8190.10116.829117.544116.434-2410.00250970.00
24582007.10.18 21:05sell8200.10115.8360.0000.000
24592007.10.18 21:05modify8200.10115.836116.786115.676
24602007.10.18 21:47t/p8200.10115.668116.786115.6761620.00252590.00
24612007.10.19 10:50sell8210.10115.2420.0000.000
24622007.10.19 10:50modify8210.10115.242116.192115.082
24632007.10.19 16:35close8210.10115.237116.192115.082-10.00252580.00
24642007.10.22 06:10sell8220.10113.9470.0000.000
24652007.10.22 06:10modify8220.10113.947114.897113.787
24662007.10.22 09:50close8220.10113.954114.897113.787-130.00252450.00
24672007.10.24 16:20sell8230.10114.4940.0000.000
24682007.10.24 16:20modify8230.10114.494115.444114.334
24692007.10.24 16:34t/p8230.10114.327115.444114.3341610.00254060.00
24702007.10.24 22:15sell8240.10114.2900.0000.000
24712007.10.24 22:15modify8240.10114.290115.240114.130
24722007.10.24 22:24t/p8240.10114.134115.240114.1301500.00255560.00
24732007.10.29 21:35buy8250.10114.6230.0000.000
24742007.10.29 21:35modify8250.10114.623113.673114.783
24752007.10.30 11:10close8250.10114.618113.673114.783-125.00255435.00
24762007.10.31 19:30buy8260.10115.2080.0000.000
24772007.10.31 19:30modify8260.10115.208114.258115.368
24782007.10.31 21:57t/p8260.10115.378114.258115.3681640.00257075.00
24792007.11.01 06:30buy8270.10115.3560.0000.000
24802007.11.01 06:30modify8270.10115.356114.406115.516
24812007.11.01 09:35close8270.10115.440114.406115.516780.00257855.00
24822007.11.01 15:30buy8280.10115.5800.0000.000
24832007.11.01 15:30modify8280.10115.580114.630115.740
24842007.11.01 16:50close8280.10114.861114.630115.740-7250.00250605.00
24852007.11.05 17:15sell8290.10114.3680.0000.000
24862007.11.05 17:15modify8290.10114.368115.318114.208
24872007.11.05 20:45close8290.10114.328115.318114.208340.00250945.00
24882007.11.07 16:45sell8300.10113.3800.0000.000
24892007.11.07 16:45modify8300.10113.380114.330113.220
24902007.11.07 16:55close8300.10113.252114.330113.2201220.00252165.00
24912007.11.08 02:50sell8310.10112.8700.0000.000
24922007.11.08 02:50modify8310.10112.870113.820112.710
24932007.11.08 02:59t/p8310.10112.704113.820112.7101600.00253765.00
24942007.11.08 03:30sell8320.10112.9550.0000.000
24952007.11.08 03:30modify8320.10112.955113.905112.795
24962007.11.08 05:31t/p8320.10112.796113.905112.7951530.00255295.00
24972007.11.12 08:00sell8330.10110.3770.0000.000
24982007.11.12 08:00modify8330.10110.377111.327110.217
24992007.11.12 08:14t/p8330.10110.218111.327110.2171530.00256825.00
25002007.11.12 09:40sell8340.10110.4830.0000.000
25012007.11.12 09:40modify8340.10110.483111.433110.323
25022007.11.12 09:55close8340.10110.335111.433110.3231420.00258245.00
25032007.11.12 18:45sell8350.10109.8150.0000.000
25042007.11.12 18:45modify8350.10109.815110.765109.655
25052007.11.12 18:55close8350.10109.687110.765109.6551220.00259465.00
25062007.11.12 19:30sell8360.10110.0320.0000.000
25072007.11.12 19:30modify8360.10110.032110.982109.872
25082007.11.12 19:52t/p8360.10109.866110.982109.8721600.00261065.00
25092007.11.13 06:10buy8370.10109.8750.0000.000
25102007.11.13 06:10modify8370.10109.875108.925110.035
25112007.11.13 06:25t/p8370.10110.045108.925110.0351640.00262705.00
25122007.11.14 04:20buy8380.10110.9130.0000.000
25132007.11.14 04:20modify8380.10110.913109.963111.073
25142007.11.14 05:15close8380.10111.020109.963111.0731010.00263715.00
25152007.11.15 17:40sell8390.10110.9720.0000.000
25162007.11.15 17:40modify8390.10110.972111.922110.812
25172007.11.15 18:53t/p8390.10110.811111.922110.8121550.00265265.00
25182007.11.16 03:30sell8400.10110.6150.0000.000
25192007.11.16 03:30modify8400.10110.615111.565110.455
25202007.11.16 03:52t/p8400.10110.450111.565110.4551590.00266855.00
25212007.11.19 04:20buy8410.10110.8070.0000.000
25222007.11.19 04:20modify8410.10110.807109.857110.967
25232007.11.19 10:15close8410.10110.767109.857110.967-460.00266395.00
25242007.11.20 02:55sell8420.10109.9420.0000.000
25252007.11.20 02:55modify8420.10109.942110.892109.782
25262007.11.20 04:08t/p8420.10109.783110.892109.7821530.00267925.00
25272007.11.21 22:05sell8430.10108.7320.0000.000
25282007.11.21 22:05modify8430.10108.732109.682108.572
25292007.11.21 22:21t/p8430.10108.573109.682108.5721530.00269455.00
25302007.11.23 10:40sell8440.10108.0290.0000.000
25312007.11.23 10:40modify8440.10108.029108.979107.869
25322007.11.23 12:55close8440.10107.993108.979107.869300.00269755.00
25332007.11.27 05:05sell8450.10107.8420.0000.000
25342007.11.27 05:05modify8450.10107.842108.792107.682
25352007.11.27 05:40close8450.10108.608108.792107.682-7720.00262035.00
25362007.11.28 02:25buy8460.10108.6520.0000.000
25372007.11.28 02:25modify8460.10108.652107.702108.812
25382007.11.28 03:55close8460.10108.762107.702108.8121040.00263075.00
25392007.11.28 21:50buy8470.10110.0520.0000.000
25402007.11.28 21:50modify8470.10110.052109.102110.212
25412007.11.29 03:04t/p8470.10110.202109.102110.2121425.00264500.00
25422007.11.30 09:40buy8480.10110.1600.0000.000
25432007.11.30 09:40modify8480.10110.160109.210110.320
25442007.11.30 10:00close8480.10110.294109.210110.3201280.00265780.00
25452007.11.30 10:15buy8490.10110.0810.0000.000
25462007.11.30 10:15modify8490.10110.081109.131110.241
25472007.11.30 11:33t/p8490.10110.247109.131110.2411600.00267380.00
25482007.11.30 18:20buy8500.10110.6240.0000.000
25492007.11.30 18:20modify8500.10110.624109.674110.784
25502007.11.30 18:24t/p8500.10110.781109.674110.7841510.00268890.00
25512007.12.03 10:25sell8510.10110.7200.0000.000
25522007.12.03 10:25modify8510.10110.720111.670110.560
25532007.12.03 11:00close8510.10110.591111.670110.5601230.00270120.00
25542007.12.04 19:50sell8520.10109.8890.0000.000
25552007.12.04 19:50modify8520.10109.889110.839109.729
25562007.12.04 23:10close8520.10109.765110.839109.7291180.00271300.00
25572007.12.05 11:35buy8530.10110.1840.0000.000
25582007.12.05 11:35modify8530.10110.184109.234110.344
25592007.12.05 12:01t/p8530.10110.336109.234110.3441460.00272760.00
25602007.12.05 20:10buy8540.10110.4290.0000.000
25612007.12.05 20:10modify8540.10110.429109.479110.589
25622007.12.05 20:53t/p8540.10110.587109.479110.5891520.00274280.00
25632007.12.06 05:40buy8550.10110.9240.0000.000
25642007.12.06 05:40modify8550.10110.924109.974111.084
25652007.12.06 08:15close8550.10111.039109.974111.0841090.00275370.00
25662007.12.07 07:05buy8560.10111.2560.0000.000
25672007.12.07 07:05modify8560.10111.256110.306111.416
25682007.12.07 11:35close8560.10111.387110.306111.4161250.00276620.00
25692007.12.07 20:25buy8570.10111.5930.0000.000
25702007.12.07 20:25modify8570.10111.593110.643111.753
25712007.12.07 21:35close8570.10111.704110.643111.7531050.00277670.00
25722007.12.12 02:30sell8580.10110.9140.0000.000
25732007.12.12 02:30modify8580.10110.914111.864110.754
25742007.12.12 16:00s/l8580.10111.866111.864110.754-9580.00268090.00
25752007.12.12 22:05buy8590.10112.0010.0000.000
25762007.12.12 22:05modify8590.10112.001111.051112.161
25772007.12.12 22:56t/p8590.10112.151111.051112.1611440.00269530.00
25782007.12.13 02:20buy8600.10111.9030.0000.000
25792007.12.13 02:20modify8600.10111.903110.953112.063
25802007.12.13 12:55close8600.10111.887110.953112.063-220.00269310.00
25812007.12.14 08:50buy8610.10112.3270.0000.000
25822007.12.14 08:50modify8610.10112.327111.377112.487
25832007.12.14 09:40close8610.10112.444111.377112.4871110.00270420.00
25842007.12.17 00:50buy8620.10113.3240.0000.000
25852007.12.17 00:50modify8620.10113.324112.374113.484
25862007.12.17 11:45close8620.10113.231112.374113.484-990.00269430.00
25872007.12.28 00:45sell8630.10113.8410.0000.000
25882007.12.28 00:45modify8630.10113.841114.791113.681
25892007.12.28 03:57t/p8630.10113.685114.791113.6811500.00270930.00
25902007.12.28 11:25sell8640.10113.2660.0000.000
25912007.12.28 11:25modify8640.10113.266114.216113.106
25922007.12.28 12:35close8640.10113.162114.216113.106980.00271910.00
25932007.12.28 15:35sell8650.10113.2400.0000.000
25942007.12.28 15:35modify8650.10113.240114.190113.080
25952007.12.28 16:15close8650.10113.119114.190113.0801150.00273060.00
25962007.12.31 13:35sell8660.10112.1150.0000.000
25972007.12.31 13:35modify8660.10112.115113.065111.955
25982007.12.31 14:29t/p8660.10111.963113.065111.9551460.00274520.00
25992008.01.02 05:25sell8670.10111.8230.0000.000
26002008.01.02 05:25modify8670.10111.823112.773111.663
26012008.01.02 07:20close8670.10111.707112.773111.6631100.00275620.00
26022008.01.02 23:10sell8680.10109.6360.0000.000
26032008.01.02 23:10modify8680.10109.636110.586109.476
26042008.01.03 01:35close8680.10109.488110.586109.4761395.00277015.00
26052008.01.03 04:45sell8690.10109.5480.0000.000
26062008.01.03 04:45modify8690.10109.548110.498109.388
26072008.01.03 09:10close8690.10109.525110.498109.388170.00277185.00
26082008.01.03 15:10sell8700.10108.8980.0000.000
26092008.01.03 15:10modify8700.10108.898109.848108.738
26102008.01.03 16:40close8700.10109.637109.848108.738-7450.00269735.00
26112008.01.04 19:10sell8710.10108.7880.0000.000
26122008.01.04 19:10modify8710.10108.788109.738108.628
26132008.01.04 19:20close8710.10108.661109.738108.6281210.00270945.00
26142008.01.07 01:15sell8720.10108.6600.0000.000
26152008.01.07 01:15modify8720.10108.660109.610108.500
26162008.01.07 10:10close8720.10109.371109.610108.500-7170.00263775.00
26172008.01.09 03:55sell8730.10109.1210.0000.000
26182008.01.09 03:55modify8730.10109.121110.071108.961
26192008.01.09 05:20close8730.10109.006110.071108.9611090.00264865.00
26202008.01.09 06:45sell8740.10109.1560.0000.000
26212008.01.09 06:45modify8740.10109.156110.106108.996
26222008.01.09 10:55close8740.10109.317110.106108.996-1670.00263195.00
26232008.01.10 03:50buy8750.10109.8560.0000.000
26242008.01.10 03:50modify8750.10109.856108.906110.016
26252008.01.10 10:00close8750.10109.863108.906110.01610.00263205.00
26262008.01.14 17:50sell8760.10108.0350.0000.000
26272008.01.14 17:50modify8760.10108.035108.985107.875
26282008.01.15 02:10close8760.10108.148108.985107.875-1215.00261990.00
26292008.01.15 13:50sell8770.10107.7560.0000.000
26302008.01.15 13:50modify8770.10107.756108.706107.596
26312008.01.15 14:44t/p8770.10107.602108.706107.5961480.00263470.00
26322008.01.16 15:30sell8780.10106.4140.0000.000
26332008.01.16 15:30modify8780.10106.414107.364106.254
26342008.01.16 15:33t/p8780.10106.246107.364106.2541620.00265090.00
26352008.01.17 01:30buy8790.10107.2510.0000.000
26362008.01.17 01:30modify8790.10107.251106.301107.411
26372008.01.17 01:50close8790.10107.394106.301107.4111370.00266460.00
26382008.01.17 02:45buy8800.10107.1970.0000.000
26392008.01.17 02:45modify8800.10107.197106.247107.357
26402008.01.17 07:40close8800.10107.231106.247107.357280.00266740.00
26412008.01.18 02:45sell8810.10106.7160.0000.000
26422008.01.18 02:45modify8810.10106.716107.666106.556
26432008.01.18 11:20close8810.10106.940107.666106.556-2300.00264440.00
26442008.01.18 15:55buy8820.10107.2250.0000.000
26452008.01.18 15:55modify8820.10107.225106.275107.385
26462008.01.18 17:13t/p8820.10107.379106.275107.3851480.00265920.00
26472008.01.21 01:15sell8830.10106.8840.0000.000
26482008.01.21 01:15modify8830.10106.884107.834106.724
26492008.01.21 04:10close8830.10106.762107.834106.7241160.00267080.00
26502008.01.21 15:15sell8840.10106.2320.0000.000
26512008.01.21 15:15modify8840.10106.232107.182106.072
26522008.01.21 15:30close8840.10106.118107.182106.0721080.00268160.00
26532008.01.22 03:00sell8850.10105.9380.0000.000
26542008.01.22 03:00modify8850.10105.938106.888105.778
26552008.01.22 06:25close8850.10106.043106.888105.778-1110.00267050.00
26562008.01.22 21:10buy8860.10106.4300.0000.000
26572008.01.22 21:10modify8860.10106.430105.480106.590
26582008.01.22 22:37t/p8860.10106.589105.480106.5901530.00268580.00
26592008.01.23 05:15buy8870.10106.6590.0000.000
26602008.01.23 05:15modify8870.10106.659105.709106.819
26612008.01.23 09:40close8870.10106.530105.709106.819-1350.00267230.00
26622008.01.23 09:40sell8880.10106.5400.0000.000
26632008.01.23 09:40modify8880.10106.540107.490106.380
26642008.01.23 10:20close8880.10106.410107.490106.3801240.00268470.00
26652008.01.23 21:10sell8890.10105.6630.0000.000
26662008.01.23 21:10modify8890.10105.663106.613105.503
26672008.01.23 21:55close8890.10105.689106.613105.503-320.00268150.00
26682008.01.24 03:35buy8900.10106.5590.0000.000
26692008.01.24 03:35modify8900.10106.559105.609106.719
26702008.01.24 06:30close8900.10106.515105.609106.719-500.00267650.00
26712008.01.24 09:05buy8910.10106.2830.0000.000
26722008.01.24 09:05modify8910.10106.283105.333106.443
26732008.01.24 09:17t/p8910.10106.451105.333106.4431620.00269270.00
26742008.01.25 14:05buy8920.10107.4380.0000.000
26752008.01.25 14:05modify8920.10107.438106.488107.598
26762008.01.25 14:48t/p8920.10107.605106.488107.5981610.00270880.00
26772008.01.28 09:30sell8930.10106.4450.0000.000
26782008.01.28 09:30modify8930.10106.445107.395106.285
26792008.01.28 17:10close8930.10106.479107.395106.285-400.00270480.00
26802008.01.29 02:55buy8940.10106.7510.0000.000
26812008.01.29 02:55modify8940.10106.751105.801106.911
26822008.01.29 08:20close8940.10106.741105.801106.911-160.00270320.00
26832008.01.31 03:30sell8950.10106.5590.0000.000
26842008.01.31 03:30modify8950.10106.559107.509106.399
26852008.01.31 03:40close8950.10106.427107.509106.3991260.00271580.00
26862008.01.31 06:20sell8960.10106.5790.0000.000
26872008.01.31 06:20modify8960.10106.579107.529106.419
26882008.01.31 07:05close8960.10106.447107.529106.4191260.00272840.00
26892008.01.31 18:00sell8970.10106.3090.0000.000
26902008.01.31 18:00modify8970.10106.309107.259106.149
26912008.01.31 20:25close8970.10106.350107.259106.149-470.00272370.00
26922008.02.04 07:05buy8980.10106.7380.0000.000
26932008.02.04 07:05modify8980.10106.738105.788106.898
26942008.02.04 10:33t/p8980.10106.908105.788106.8981640.00274010.00
26952008.02.11 15:20sell8990.10106.9380.0000.000
26962008.02.11 15:20modify8990.10106.938107.888106.778
26972008.02.11 16:10t/p8990.10106.788107.888106.7781440.00275450.00
26982008.02.12 22:05buy9000.10107.2780.0000.000
26992008.02.12 22:05modify9000.10107.278106.328107.438
27002008.02.13 01:30close9000.10107.380106.328107.438945.00276395.00
27012008.02.14 01:25buy9010.10108.0720.0000.000
27022008.02.14 01:25modify9010.10108.072107.122108.232
27032008.02.14 01:50close9010.10108.215107.122108.2321370.00277765.00
27042008.02.14 03:20buy9020.10108.0920.0000.000
27052008.02.14 03:20modify9020.10108.092107.142108.252
27062008.02.14 06:55close9020.10108.198107.142108.2521000.00278765.00
27072008.02.14 12:30buy9030.10108.2090.0000.000
27082008.02.14 12:30modify9030.10108.209107.259108.369
27092008.02.14 13:40close9030.10108.331107.259108.3691160.00279925.00
27102008.02.18 15:40buy9040.10108.0660.0000.000
27112008.02.18 15:40modify9040.10108.066107.116108.226
27122008.02.18 16:45close9040.10108.173107.116108.2261010.00280935.00
27132008.02.18 18:35buy9050.10108.0420.0000.000
27142008.02.18 18:35modify9050.10108.042107.092108.202
27152008.02.18 19:00close9050.10108.172107.092108.2021240.00282175.00
27162008.02.19 15:25sell9060.10107.7530.0000.000
27172008.02.19 15:25modify9060.10107.753108.703107.593
27182008.02.19 15:50close9060.10107.638108.703107.5931090.00283265.00
27192008.02.19 20:20sell9070.10107.7580.0000.000
27202008.02.19 20:20modify9070.10107.758108.708107.598
27212008.02.19 21:50close9070.10107.618108.708107.5981340.00284605.00
27222008.02.20 03:35buy9080.10107.7880.0000.000
27232008.02.20 03:35modify9080.10107.788106.838107.948
27242008.02.20 04:25close9080.10107.903106.838107.9481090.00285695.00
27252008.02.20 11:40sell9090.10107.7310.0000.000
27262008.02.20 11:40modify9090.10107.731108.681107.571
27272008.02.21 01:20close9090.10108.015108.681107.571-2925.00282770.00
27282008.02.22 01:55sell9100.10107.4530.0000.000
27292008.02.22 01:55modify9100.10107.453108.403107.293
27302008.02.22 09:35close9100.10107.372108.403107.293750.00283520.00
27312008.02.22 15:45sell9110.10107.2080.0000.000
27322008.02.22 15:45modify9110.10107.208108.158107.048
27332008.02.22 16:18t/p9110.10107.042108.158107.0481600.00285120.00
27342008.02.22 22:05sell9120.10106.9950.0000.000
27352008.02.22 22:05modify9120.10106.995107.945106.835
27362008.02.25 08:40close9120.10107.283107.945106.835-3015.00282105.00
27372008.02.25 15:40buy9130.10107.6340.0000.000
27382008.02.25 15:40modify9130.10107.634106.684107.794
27392008.02.25 16:20close9130.10107.761106.684107.7941210.00283315.00
27402008.02.27 18:00sell9140.10106.5280.0000.000
27412008.02.27 18:00modify9140.10106.528107.478106.368
27422008.02.27 18:25close9140.10106.385107.478106.3681370.00284685.00
27432008.02.29 06:50sell9150.10104.8940.0000.000
27442008.02.29 06:50modify9150.10104.894105.844104.734
27452008.02.29 07:35close9150.10104.778105.844104.7341100.00285785.00
27462008.03.03 06:55sell9160.10103.2660.0000.000
27472008.03.03 06:55modify9160.10103.266104.216103.106
27482008.03.03 07:55close9160.10103.136104.216103.1061240.00287025.00
27492008.03.03 11:50sell9170.10103.1010.0000.000
27502008.03.03 11:50modify9170.10103.101104.051102.941
27512008.03.03 12:50close9170.10102.980104.051102.9411150.00288175.00
27522008.03.03 21:40buy9180.10103.2750.0000.000
27532008.03.03 21:40modify9180.10103.275102.325103.435
27542008.03.03 23:30close9180.10103.416102.325103.4351350.00289525.00
27552008.03.04 02:25buy9190.10103.3700.0000.000
27562008.03.04 02:25modify9190.10103.370102.420103.530
27572008.03.04 08:15close9190.10103.450102.420103.530740.00290265.00
27582008.03.05 12:45buy9200.10103.5470.0000.000
27592008.03.05 12:45modify9200.10103.547102.597103.707
27602008.03.05 13:10close9200.10103.672102.597103.7071190.00291455.00
27612008.03.06 02:20buy9210.10103.8020.0000.000
27622008.03.06 02:20modify9210.10103.802102.852103.962
27632008.03.06 05:24t/p9210.10103.953102.852103.9621450.00292905.00
27642008.03.07 02:40sell9220.10102.7660.0000.000
27652008.03.07 02:40modify9220.10102.766103.716102.606
27662008.03.07 06:15close9220.10102.711103.716102.606490.00293395.00
27672008.03.07 14:35sell9230.10102.1010.0000.000
27682008.03.07 14:35modify9230.10102.101103.051101.941
27692008.03.07 15:30t/p9230.10101.950103.051101.9411450.00294845.00
27702008.03.11 19:50buy9240.10102.7240.0000.000
27712008.03.11 19:50modify9240.10102.724101.774102.884
27722008.03.11 19:55t/p9240.10102.891101.774102.8841610.00296455.00
27732008.03.12 03:25buy9250.10103.2810.0000.000
27742008.03.12 03:25modify9250.10103.281102.331103.441
27752008.03.12 10:00close9250.10103.062102.331103.441-2250.00294205.00
27762008.03.12 18:15sell9260.10102.7360.0000.000
27772008.03.12 18:15modify9260.10102.736103.686102.576
27782008.03.12 18:25close9260.10102.629103.686102.5761010.00295215.00
27792008.03.13 15:35sell9270.10100.4810.0000.000
27802008.03.13 15:35modify9270.10100.481101.431100.321
27812008.03.13 16:25close9270.10100.372101.431100.3211030.00296245.00
27822008.03.13 23:05buy9280.10100.6810.0000.000
27832008.03.13 23:05modify9280.10100.68199.731100.841
27842008.03.14 01:40close9280.10100.63699.731100.841-525.00295720.00
27852008.03.14 11:45sell9290.10100.5170.0000.000
27862008.03.14 11:45modify9290.10100.517101.467100.357
27872008.03.14 15:30t/p9290.10100.362101.467100.3571490.00297210.00
27882008.03.17 09:30sell9300.1097.3020.0000.000
27892008.03.17 09:30modify9300.1097.30298.25297.142
27902008.03.17 09:37t/p9300.1097.13498.25297.1421620.00298830.00
27912008.03.18 13:20buy9310.1097.3760.0000.000
27922008.03.18 13:20modify9310.1097.37696.42697.536
27932008.03.18 15:01t/p9310.1097.54296.42697.5361600.00300430.00
27942008.03.19 03:05buy9320.1099.6990.0000.000
27952008.03.19 03:05modify9320.1099.69998.74999.859
27962008.03.19 04:03t/p9320.1099.85598.74999.8591500.00301930.00
27972008.03.19 06:15buy9330.1099.4660.0000.000
27982008.03.19 06:15modify9330.1099.46698.51699.626
27992008.03.19 06:25close9330.1099.59198.51699.6261190.00303120.00
28002008.03.19 07:50buy9340.1099.1700.0000.000
28012008.03.19 07:50modify9340.1099.17098.22099.330
28022008.03.19 08:50close9340.1099.15898.22099.330-180.00302940.00
28032008.03.20 15:05buy9350.1099.5380.0000.000
28042008.03.20 15:05modify9350.1099.53898.58899.698
28052008.03.20 18:30close9350.1098.83698.58899.698-7080.00295860.00
28062008.03.20 20:50sell9360.1099.0960.0000.000
28072008.03.20 20:50modify9360.1099.096100.04698.936
28082008.03.21 01:45close9360.1099.133100.04698.936-455.00295405.00
28092008.03.21 12:55buy9370.1099.4990.0000.000
28102008.03.21 12:55modify9370.1099.49998.54999.659
28112008.03.21 20:00close9370.1099.47398.54999.659-320.00295085.00
28122008.03.24 13:30buy9380.1099.8870.0000.000
28132008.03.24 13:30modify9380.1099.88798.937100.047
28142008.03.24 16:40close9380.10100.00298.937100.0471090.00296175.00
28152008.03.25 00:55buy9390.10100.5800.0000.000
28162008.03.25 00:55modify9390.10100.58099.630100.740
28172008.03.25 01:40close9390.10100.73599.630100.7401490.00297665.00
28182008.03.25 21:00sell9400.10100.3090.0000.000
28192008.03.25 21:00modify9400.10100.309101.259100.149
28202008.03.25 21:30close9400.10100.180101.259100.1491230.00298895.00
28212008.03.26 06:00sell9410.10100.0250.0000.000
28222008.03.26 06:00modify9410.10100.025100.97599.865
28232008.03.26 06:30close9410.1099.910100.97599.8651090.00299985.00
28242008.03.26 20:30sell9420.1099.4420.0000.000
28252008.03.26 20:30modify9420.1099.442100.39299.282
28262008.03.26 20:35close9420.1099.312100.39299.2821240.00301225.00
28272008.03.27 07:50sell9430.1098.9650.0000.000
28282008.03.27 07:50modify9430.1098.96599.91598.805
28292008.03.27 11:20close9430.1099.68399.91598.805-7240.00293985.00
28302008.03.27 21:05buy9440.1099.6330.0000.000
28312008.03.27 21:05modify9440.1099.63398.68399.793
28322008.03.27 21:19t/p9440.1099.78598.68399.7931460.00295445.00
28332008.03.31 03:00sell9450.1099.3490.0000.000
28342008.03.31 03:00modify9450.1099.349100.29999.189
28352008.03.31 03:55close9450.10100.123100.29999.189-7800.00287645.00
28362008.04.01 08:30buy9460.1099.7680.0000.000
28372008.04.01 08:30modify9460.1099.76898.81899.928
28382008.04.01 09:22t/p9460.1099.92298.81899.9281480.00289125.00
28392008.04.02 01:00buy9470.10101.7710.0000.000
28402008.04.02 01:00modify9470.10101.771100.821101.931
28412008.04.02 04:00close9470.10101.882100.821101.9311050.00290175.00
28422008.04.02 20:10buy9480.10102.4270.0000.000
28432008.04.02 20:10modify9480.10102.427101.477102.587
28442008.04.02 20:45close9480.10102.560101.477102.5871270.00291445.00
28452008.04.02 22:05buy9490.10102.3130.0000.000
28462008.04.02 22:05modify9490.10102.313101.363102.473
28472008.04.02 23:00close9490.10102.424101.363102.4731050.00292495.00
28482008.04.03 15:35buy9500.10102.6410.0000.000
28492008.04.03 15:35modify9500.10102.641101.691102.801
28502008.04.04 02:05close9500.10102.337101.691102.801-3115.00289380.00
28512008.04.04 02:05sell9510.10102.3430.0000.000
28522008.04.04 02:05modify9510.10102.343103.293102.183
28532008.04.04 09:50close9510.10102.466103.293102.183-1290.00288090.00
28542008.04.07 03:10sell9520.10101.7460.0000.000
28552008.04.07 03:10modify9520.10101.746102.696101.586
28562008.04.07 05:05close9520.10102.508102.696101.586-7680.00280410.00
28572008.04.08 14:15sell9530.10102.2640.0000.000
28582008.04.08 14:15modify9530.10102.264103.214102.104
28592008.04.08 21:15close9530.10102.343103.214102.104-850.00279560.00
28602008.04.10 15:50sell9540.10100.5620.0000.000
28612008.04.10 15:50modify9540.10100.562101.512100.402
28622008.04.10 17:05close9540.10100.444101.512100.4021120.00280680.00
28632008.04.15 08:15buy9550.10101.1870.0000.000
28642008.04.15 08:15modify9550.10101.187100.237101.347
28652008.04.15 14:40close9550.10101.115100.237101.347-780.00279900.00
28662008.04.16 03:00buy9560.10101.7190.0000.000
28672008.04.16 03:00modify9560.10101.719100.769101.879
28682008.04.16 03:45close9560.10101.833100.769101.8791080.00280980.00
28692008.04.16 05:10buy9570.10101.6710.0000.000
28702008.04.16 05:10modify9570.10101.671100.721101.831
28712008.04.16 12:50close9570.10100.953100.721101.831-7240.00273740.00
28722008.04.16 18:05sell9580.10101.4370.0000.000
28732008.04.16 18:05modify9580.10101.437102.387101.277
28742008.04.17 06:30close9580.10101.824102.387101.277-3955.00269785.00
28752008.04.17 06:30buy9590.10101.8290.0000.000
28762008.04.17 06:30modify9590.10101.829100.879101.989
28772008.04.17 07:30t/p9590.10101.999100.879101.9891640.00271425.00
28782008.04.17 10:45buy9600.10101.8500.0000.000
28792008.04.17 10:45modify9600.10101.850100.900102.010
28802008.04.17 12:39t/p9600.10102.017100.900102.0101610.00273035.00
28812008.04.18 20:15buy9610.10104.2650.0000.000
28822008.04.18 20:15modify9610.10104.265103.315104.425
28832008.04.21 01:50close9610.10104.000103.315104.425-2755.00270280.00
28842008.04.21 16:45sell9620.10103.5500.0000.000
28852008.04.21 16:45modify9620.10103.550104.500103.390
28862008.04.21 17:04t/p9620.10103.399104.500103.3901450.00271730.00
28872008.04.22 02:05sell9630.10103.3510.0000.000
28882008.04.22 02:05modify9630.10103.351104.301103.191
28892008.04.22 02:45close9630.10103.236104.301103.1911090.00272820.00
28902008.04.22 08:30sell9640.10103.1710.0000.000
28912008.04.22 08:30modify9640.10103.171104.121103.011
28922008.04.22 08:45close9640.10103.051104.121103.0111140.00273960.00
28932008.04.23 20:10buy9650.10103.2480.0000.000
28942008.04.23 20:10modify9650.10103.248102.298103.408
28952008.04.23 20:22t/p9650.10103.418102.298103.4081640.00275600.00
28962008.04.24 00:00buy9660.10103.3910.0000.000
28972008.04.24 00:00modify9660.10103.391102.441103.551
28982008.04.24 04:30close9660.10103.518102.441103.5511210.00276810.00
28992008.04.24 13:10buy9670.10103.5720.0000.000
29002008.04.24 13:10modify9670.10103.572102.622103.732
29012008.04.24 15:30t/p9670.10103.739102.622103.7321610.00278420.00
29022008.04.25 06:15buy9680.10104.1860.0000.000
29032008.04.25 06:15modify9680.10104.186103.236104.346
29042008.04.25 09:05close9680.10104.305103.236104.3461130.00279550.00
29052008.04.29 20:20sell9690.10103.7120.0000.000
29062008.04.29 20:20modify9690.10103.712104.662103.552
29072008.04.30 02:15close9690.10103.932104.662103.552-2285.00277265.00
29082008.04.30 07:30buy9700.10104.0060.0000.000
29092008.04.30 07:30modify9700.10104.006103.056104.166
29102008.04.30 10:35close9700.10104.039103.056104.166270.00277535.00
29112008.04.30 20:05buy9710.10104.3130.0000.000
29122008.04.30 20:05modify9710.10104.313103.363104.473
29132008.04.30 20:40close9710.10104.445103.363104.4731260.00278795.00
29142008.05.01 09:05sell9720.10103.8150.0000.000
29152008.05.01 09:05modify9720.10103.815104.765103.655
29162008.05.01 09:45close9720.10103.693104.765103.6551160.00279955.00
29172008.05.01 10:25sell9730.10103.8630.0000.000
29182008.05.01 10:25modify9730.10103.863104.813103.703
29192008.05.01 16:00close9730.10103.885104.813103.703-280.00279675.00
29202008.05.02 12:20buy9740.10104.6260.0000.000
29212008.05.02 12:20modify9740.10104.626103.676104.786
29222008.05.02 14:18t/p9740.10104.795103.676104.7861630.00281305.00
29232008.05.06 07:35sell9750.10104.8340.0000.000
29242008.05.06 07:35modify9750.10104.834105.784104.674
29252008.05.06 11:35close9750.10104.851105.784104.674-230.00281075.00
29262008.05.08 02:05sell9760.10104.8250.0000.000
29272008.05.08 02:05modify9760.10104.825105.775104.665
29282008.05.08 05:14t/p9760.10104.657105.775104.6651620.00282695.00
29292008.05.08 09:15sell9770.10104.5000.0000.000
29302008.05.08 09:15modify9770.10104.500105.450104.340
29312008.05.08 09:33t/p9770.10104.338105.450104.3401560.00284255.00
29322008.05.08 13:55sell9780.10104.2960.0000.000
29332008.05.08 13:55modify9780.10104.296105.246104.136
29342008.05.08 14:55close9780.10104.172105.246104.1361180.00285435.00
29352008.05.08 21:05sell9790.10104.0370.0000.000
29362008.05.08 21:05modify9790.10104.037104.987103.877
29372008.05.08 21:20close9790.10103.934104.987103.877970.00286405.00
29382008.05.09 16:30sell9800.10103.1670.0000.000
29392008.05.09 16:30modify9800.10103.167104.117103.007
29402008.05.09 18:15close9800.10103.023104.117103.0071380.00287785.00
29412008.05.12 16:55buy9810.10103.5530.0000.000
29422008.05.12 16:55modify9810.10103.553102.603103.713
29432008.05.12 17:50close9810.10103.698102.603103.7131390.00289175.00
29442008.05.14 06:05buy9820.10104.5950.0000.000
29452008.05.14 06:05modify9820.10104.595103.645104.755
29462008.05.14 06:45close9820.10104.708103.645104.7551070.00290245.00
29472008.05.15 12:10sell9830.10105.0050.0000.000
29482008.05.15 12:10modify9830.10105.005105.955104.845
29492008.05.15 15:40close9830.10104.879105.955104.8451200.00291445.00
29502008.05.16 21:50sell9840.10104.1270.0000.000
29512008.05.16 21:50modify9840.10104.127105.077103.967
29522008.05.16 23:20close9840.10103.984105.077103.9671370.00292815.00
29532008.05.19 21:20buy9850.10104.3390.0000.000
29542008.05.19 21:20modify9850.10104.339103.389104.499
29552008.05.20 02:00close9850.10104.394103.389104.499475.00293290.00
29562008.05.21 10:05sell9860.10103.3830.0000.000
29572008.05.21 10:05modify9860.10103.383104.333103.223
29582008.05.21 10:29t/p9860.10103.227104.333103.2231500.00294790.00
29592008.05.22 06:55sell9870.10102.9770.0000.000
29602008.05.22 06:55modify9870.10102.977103.927102.817
29612008.05.22 15:30close9870.10103.194103.927102.817-2230.00292560.00
29622008.05.23 03:05buy9880.10103.9860.0000.000
29632008.05.23 03:05modify9880.10103.986103.036104.146
29642008.05.23 03:40close9880.10104.135103.036104.1461430.00293990.00
29652008.05.23 06:15buy9890.10104.0670.0000.000
29662008.05.23 06:15modify9890.10104.067103.117104.227
29672008.05.23 08:10close9890.10104.152103.117104.227790.00294780.00
29682008.05.26 01:50sell9900.10103.3960.0000.000
29692008.05.26 01:50modify9900.10103.396104.346103.236
29702008.05.26 02:35close9900.10103.287104.346103.2361030.00295810.00
29712008.05.28 04:30buy9910.10104.0890.0000.000
29722008.05.28 04:30modify9910.10104.089103.139104.249
29732008.05.28 11:10close9910.10104.085103.139104.249-100.00295710.00
29742008.05.28 17:20buy9920.10104.5660.0000.000
29752008.05.28 17:20modify9920.10104.566103.616104.726
29762008.05.28 17:45close9920.10104.696103.616104.7261240.00296950.00
29772008.05.29 22:05buy9930.10105.5010.0000.000
29782008.05.29 22:05modify9930.10105.501104.551105.661
29792008.05.30 03:25close9930.10105.608104.551105.661995.00297945.00
29802008.06.02 22:50sell9940.10104.5220.0000.000
29812008.06.02 22:50modify9940.10104.522105.472104.362
29822008.06.03 02:40close9940.10104.398105.472104.3621155.00299100.00
29832008.06.03 04:40sell9950.10104.5400.0000.000
29842008.06.03 04:40modify9950.10104.540105.490104.380
29852008.06.03 07:10close9950.10104.503105.490104.380310.00299410.00
29862008.06.03 20:35buy9960.10105.0270.0000.000
29872008.06.03 20:35modify9960.10105.027104.077105.187
29882008.06.03 22:32t/p9960.10105.180104.077105.1871470.00300880.00
29892008.06.04 03:00buy9970.10104.9690.0000.000
29902008.06.04 03:00modify9970.10104.969104.019105.129
29912008.06.04 03:40close9970.10105.095104.019105.1291200.00302080.00
29922008.06.04 15:20sell9980.10104.8620.0000.000
29932008.06.04 15:20modify9980.10104.862105.812104.702
29942008.06.04 15:44t/p9980.10104.704105.812104.7021520.00303600.00
29952008.06.09 03:15sell9990.10105.0060.0000.000
29962008.06.09 03:15modify9990.10105.006105.956104.846
29972008.06.09 08:50close9990.10105.166105.956104.846-1660.00301940.00
29982008.06.11 10:35buy10000.10107.4470.0000.000
29992008.06.11 10:35modify10000.10107.447106.497107.607
30002008.06.11 11:25close10000.10107.576106.497107.6071230.00303170.00
30012008.06.11 20:15sell10010.10107.0410.0000.000
30022008.06.11 20:15modify10010.10107.041107.991106.881
30032008.06.11 22:55close10010.10106.919107.991106.8811160.00304330.00
30042008.06.12 03:50sell10020.10106.9830.0000.000
30052008.06.12 03:50modify10020.10106.983107.933106.823
30062008.06.12 12:50close10020.10107.681107.933106.823-7040.00297290.00
30072008.06.12 21:05buy10030.10107.7790.0000.000
30082008.06.12 21:05modify10030.10107.779106.829107.939
30092008.06.12 21:15close10030.10107.904106.829107.9391190.00298480.00
30102008.06.13 16:10buy10040.10108.0790.0000.000
30112008.06.13 16:10modify10040.10108.079107.129108.239
30122008.06.13 16:30close10040.10108.218107.129108.2391330.00299810.00
30132008.06.23 01:20sell10050.10107.4190.0000.000
30142008.06.23 01:20modify10050.10107.419108.369107.259
30152008.06.23 03:05close10050.10107.284108.369107.2591290.00301100.00
30162008.06.23 21:55buy10060.10107.8220.0000.000
30172008.06.23 21:55modify10060.10107.822106.872107.982
30182008.06.24 03:15close10060.10107.937106.872107.9821075.00302175.00
30192008.06.27 01:05sell10070.10106.9180.0000.000
30202008.06.27 01:05modify10070.10106.918107.868106.758
30212008.06.27 03:03t/p10070.10106.752107.868106.7581600.00303775.00
30222008.06.30 14:05sell10080.10105.4720.0000.000
30232008.06.30 14:05modify10080.10105.472106.422105.312
30242008.06.30 18:20close10080.10106.164106.422105.312-6980.00296795.00
30252008.07.02 03:40buy10090.10105.9500.0000.000
30262008.07.02 03:40modify10090.10105.950105.000106.110
30272008.07.02 09:30close10090.10106.098105.000106.1101420.00298215.00
30282008.07.02 15:20buy10100.10106.2410.0000.000
30292008.07.02 15:20modify10100.10106.241105.291106.401
30302008.07.02 15:30close10100.10106.365105.291106.4011180.00299395.00
30312008.07.02 15:35buy10110.10106.2990.0000.000
30322008.07.02 15:35modify10110.10106.299105.349106.459
30332008.07.02 16:40close10110.10106.245105.349106.459-600.00298795.00
30342008.07.04 04:15buy10120.10106.6700.0000.000
30352008.07.04 04:15modify10120.10106.670105.720106.830
30362008.07.04 09:05close10120.10106.821105.720106.8301450.00300245.00
30372008.07.07 22:30sell10130.10107.2100.0000.000
30382008.07.07 22:30modify10130.10107.210108.160107.050
30392008.07.08 02:55close10130.10107.063108.160107.0501385.00301630.00
30402008.07.08 05:20sell10140.10107.1960.0000.000
30412008.07.08 05:20modify10140.10107.196108.146107.036
30422008.07.08 06:00close10140.10107.084108.146107.0361060.00302690.00
30432008.07.08 14:00sell10150.10106.8110.0000.000
30442008.07.08 14:00modify10150.10106.811107.761106.651
30452008.07.08 22:55close10150.10107.526107.761106.651-7210.00295480.00
30462008.07.09 07:10buy10160.10107.3730.0000.000
30472008.07.09 07:10modify10160.10107.373106.423107.533
30482008.07.09 09:40close10160.10107.324106.423107.533-550.00294930.00
30492008.07.10 01:55sell10170.10106.8870.0000.000
30502008.07.10 01:55modify10170.10106.887107.837106.727
30512008.07.10 04:35close10170.10106.756107.837106.7271250.00296180.00
30522008.07.10 07:25sell10180.10106.9080.0000.000
30532008.07.10 07:25modify10180.10106.908107.858106.748
30542008.07.10 16:00close10180.10107.130107.858106.748-2280.00293900.00
30552008.07.11 20:25sell10190.10106.2580.0000.000
30562008.07.11 20:25modify10190.10106.258107.208106.098
30572008.07.11 22:45close10190.10106.281107.208106.098-290.00293610.00
30582008.07.14 14:50buy10200.10106.5780.0000.000
30592008.07.14 14:50modify10200.10106.578105.628106.738
30602008.07.14 15:00close10200.10106.707105.628106.7381230.00294840.00
30612008.07.15 19:35sell10210.10104.9900.0000.000
30622008.07.15 19:35modify10210.10104.990105.940104.830
30632008.07.15 19:50close10210.10104.865105.940104.8301190.00296030.00
30642008.07.15 22:00sell10220.10105.0480.0000.000
30652008.07.15 22:00modify10220.10105.048105.998104.888
30662008.07.15 22:24t/p10220.10104.883105.998104.8881590.00297620.00
30672008.07.16 16:20sell10230.10104.3800.0000.000
30682008.07.16 16:20modify10230.10104.380105.330104.220
30692008.07.16 23:00close10230.10105.094105.330104.220-7200.00290420.00
30702008.07.17 03:15buy10240.10104.9950.0000.000
30712008.07.17 03:15modify10240.10104.995104.045105.155
30722008.07.17 07:45close10240.10104.965104.045105.155-360.00290060.00
30732008.07.17 23:35buy10250.10106.3380.0000.000
30742008.07.17 23:35modify10250.10106.338105.388106.498
30752008.07.18 03:15close10250.10106.407105.388106.498615.00290675.00
30762008.07.18 07:35buy10260.10106.2720.0000.000
30772008.07.18 07:35modify10260.10106.272105.322106.432
30782008.07.18 10:30close10260.10106.330105.322106.432520.00291195.00
30792008.07.22 07:55sell10270.10106.4790.0000.000
30802008.07.22 07:55modify10270.10106.479107.429106.319
30812008.07.22 11:20close10270.10106.342107.429106.3191310.00292505.00
30822008.07.23 06:05buy10280.10107.2330.0000.000
30832008.07.23 06:05modify10280.10107.233106.283107.393
30842008.07.23 09:10close10280.10107.361106.283107.3931220.00293725.00
30852008.07.23 16:35buy10290.10107.6380.0000.000
30862008.07.23 16:35modify10290.10107.638106.688107.798
30872008.07.23 17:10t/p10290.10107.789106.688107.7981450.00295175.00
30882008.07.24 03:40buy10300.10107.8180.0000.000
30892008.07.24 03:40modify10300.10107.818106.868107.978
30902008.07.24 07:30close10300.10107.834106.868107.978100.00295275.00
30912008.07.25 11:20sell10310.10106.9510.0000.000
30922008.07.25 11:20modify10310.10106.951107.901106.791
30932008.07.25 15:35close10310.10107.712107.901106.791-7670.00287605.00
30942008.07.28 21:40sell10320.10107.5740.0000.000
30952008.07.28 21:40modify10320.10107.574108.524107.414
30962008.07.28 22:50close10320.10107.468108.524107.4141000.00288605.00
30972008.07.29 21:45buy10330.10108.0510.0000.000
30982008.07.29 21:45modify10330.10108.051107.101108.211
30992008.07.30 08:05close10330.10108.006107.101108.211-525.00288080.00
31002008.08.07 01:05buy10340.10109.5390.0000.000
31012008.08.07 01:05modify10340.10109.539108.589109.699
31022008.08.07 07:30close10340.10109.530108.589109.699-150.00287930.00
31032008.08.11 02:10buy10350.10109.9880.0000.000
31042008.08.11 02:10modify10350.10109.988109.038110.148
31052008.08.11 04:00close10350.10109.943109.038110.148-510.00287420.00
31062008.08.13 07:20sell10360.10108.8050.0000.000
31072008.08.13 07:20modify10360.10108.805109.755108.645
31082008.08.13 08:45close10360.10108.683109.755108.6451160.00288580.00
31092008.08.13 11:50sell10370.10109.0170.0000.000
31102008.08.13 11:50modify10370.10109.017109.967108.857
31112008.08.13 12:50close10370.10108.896109.967108.8571150.00289730.00
31122008.08.14 01:25buy10380.10109.3650.0000.000
31132008.08.14 01:25modify10380.10109.365108.415109.525
31142008.08.14 03:15close10380.10109.373108.415109.52520.00289750.00
31152008.08.14 15:40buy10390.10109.4940.0000.000
31162008.08.14 15:40modify10390.10109.494108.544109.654
31172008.08.14 17:35close10390.10109.622108.544109.6541220.00290970.00
31182008.08.14 21:50buy10400.10109.7320.0000.000
31192008.08.14 21:50modify10400.10109.732108.782109.892
31202008.08.15 02:30close10400.10109.855108.782109.8921155.00292125.00
31212008.08.15 14:55buy10410.10110.3410.0000.000
31222008.08.15 14:55modify10410.10110.341109.391110.501
31232008.08.15 15:15close10410.10110.477109.391110.5011300.00293425.00
31242008.08.15 17:10buy10420.10110.2750.0000.000
31252008.08.15 17:10modify10420.10110.275109.325110.435
31262008.08.15 17:41t/p10420.10110.444109.325110.4351630.00295055.00
31272008.08.21 20:20sell10430.10108.5520.0000.000
31282008.08.21 20:20modify10430.10108.552109.502108.392
31292008.08.21 23:10close10430.10108.445109.502108.3921010.00296065.00
31302008.08.25 01:50buy10440.10109.9250.0000.000
31312008.08.25 01:50modify10440.10109.925108.975110.085
31322008.08.25 03:08t/p10440.10110.094108.975110.0851630.00297695.00
31332008.08.26 03:10sell10450.10109.4010.0000.000
31342008.08.26 03:10modify10450.10109.401110.351109.241
31352008.08.26 15:25close10450.10109.708110.351109.241-3130.00294565.00
31362008.08.26 15:25buy10460.10109.7020.0000.000
31372008.08.26 15:25modify10460.10109.702108.752109.862
31382008.08.26 17:34t/p10460.10109.866108.752109.8621580.00296145.00
31392008.08.27 10:10sell10470.10109.2650.0000.000
31402008.08.27 10:10modify10470.10109.265110.215109.105
31412008.08.27 10:40close10470.10109.108110.215109.1051510.00297655.00
31422008.08.27 15:05sell10480.10109.0310.0000.000
31432008.08.27 15:05modify10480.10109.031109.981108.871
31442008.08.27 17:25close10480.10109.796109.981108.871-7710.00289945.00
31452008.08.27 23:35buy10490.10109.4800.0000.000
31462008.08.27 23:35modify10490.10109.480108.530109.640
31472008.08.28 00:15close10490.10109.592108.530109.6401045.00290990.00
31482008.08.28 02:30buy10500.10109.4650.0000.000
31492008.08.28 02:30modify10500.10109.465108.515109.625
31502008.08.28 13:00sell10510.10109.1760.0000.000
31512008.08.28 13:00modify10510.10109.176110.126109.016
31522008.08.28 13:05close10500.10109.255108.515109.625-2160.00288830.00
31532008.08.28 16:10close10510.10109.163110.126109.01670.00288900.00
31542008.08.29 03:50buy10520.10109.3800.0000.000
31552008.08.29 03:50modify10520.10109.380108.430109.540
31562008.08.29 11:10close10520.10108.646108.430109.540-7400.00281500.00
31572008.08.29 16:45sell10530.10108.8680.0000.000
31582008.08.29 16:45modify10530.10108.868109.818108.708
31592008.08.29 17:43t/p10530.10108.702109.818108.7081600.00283100.00
31602008.09.01 16:10sell10540.10108.0550.0000.000
31612008.09.01 16:10modify10540.10108.055109.005107.895
31622008.09.01 20:32close10540.10108.105109.005107.895-560.00282540.00
31632008.09.02 17:40buy10550.10108.6440.0000.000
31642008.09.02 17:40modify10550.10108.644107.694108.804
31652008.09.02 17:58t/p10550.10108.809107.694108.8041590.00284130.00
31662008.09.02 21:55buy10560.10108.6440.0000.000
31672008.09.02 21:55modify10560.10108.644107.694108.804
31682008.09.02 22:15close10560.10108.776107.694108.8041260.00285390.00
31692008.09.04 00:15sell10570.10108.3550.0000.000
31702008.09.04 00:15modify10570.10108.355109.305108.195
31712008.09.04 01:00close10570.10108.242109.305108.1951070.00286460.00
31722008.09.04 02:05sell10580.10108.3830.0000.000
31732008.09.04 02:05modify10580.10108.383109.333108.223
31742008.09.04 03:30close10580.10108.234109.333108.2231430.00287890.00
31752008.09.05 04:35sell10590.10107.1460.0000.000
31762008.09.05 04:35modify10590.10107.146108.096106.986
31772008.09.05 04:51t/p10590.10106.979108.096106.9861610.00289500.00
31782008.09.05 09:30sell10600.10106.8710.0000.000
31792008.09.05 09:30modify10600.10106.871107.821106.711
31802008.09.05 09:59t/p10600.10106.718107.821106.7111470.00290970.00
31812008.09.05 16:30sell10610.10106.6170.0000.000
31822008.09.05 16:30modify10610.10106.617107.567106.457
31832008.09.05 17:00t/p10610.10106.449107.567106.4571620.00292590.00
31842008.09.08 09:20buy10620.10108.5240.0000.000
31852008.09.08 09:20modify10620.10108.524107.574108.684
31862008.09.08 10:07t/p10620.10108.685107.574108.6841550.00294140.00
31872008.09.08 23:15sell10630.10108.2550.0000.000
31882008.09.08 23:15modify10630.10108.255109.205108.095
31892008.09.08 23:50close10630.10108.299109.205108.095-500.00293640.00
31902008.09.09 09:55sell10640.10107.7190.0000.000
31912008.09.09 09:55modify10640.10107.719108.669107.559
31922008.09.09 10:02t/p10640.10107.550108.669107.5591630.00295270.00
31932008.09.11 19:05sell10650.10106.8300.0000.000
31942008.09.11 19:05modify10650.10106.830107.780106.670
31952008.09.11 19:05t/p10650.10106.680107.780106.6701440.00296710.00
31962008.09.12 14:10buy10660.10107.1950.0000.000
31972008.09.12 14:10modify10660.10107.195106.245107.355
31982008.09.12 17:10close10660.10107.157106.245107.355-440.00296270.00
31992008.09.15 14:40sell10670.10105.6320.0000.000
32002008.09.15 14:40modify10670.10105.632106.582105.472
32012008.09.15 14:42t/p10670.10105.463106.582105.4721630.00297900.00
32022008.09.17 06:25buy10680.10105.8150.0000.000
32032008.09.17 06:25modify10680.10105.815104.865105.975
32042008.09.17 06:35close10680.10105.940104.865105.9751190.00299090.00
32052008.09.17 10:10buy10690.10105.7200.0000.000
32062008.09.17 10:10modify10690.10105.720104.770105.880
32072008.09.17 11:35close10690.10105.672104.770105.880-540.00298550.00
32082008.09.17 21:40sell10700.10105.2580.0000.000
32092008.09.17 21:40modify10700.10105.258106.208105.098
32102008.09.17 21:43t/p10700.10105.093106.208105.0981590.00300140.00
32112008.09.18 03:25sell10710.10104.6600.0000.000
32122008.09.18 03:25modify10710.10104.660105.610104.500
32132008.09.18 04:28t/p10710.10104.492105.610104.5001620.00301760.00
32142008.09.18 09:00sell10720.10104.6320.0000.000
32152008.09.18 09:00modify10720.10104.632105.582104.472
32162008.09.18 09:17t/p10720.10104.479105.582104.4721470.00303230.00
32172008.09.19 17:25buy10730.10107.3320.0000.000
32182008.09.19 17:25modify10730.10107.332106.382107.492
32192008.09.19 23:30close10730.10107.295106.382107.492-430.00302800.00
32202008.09.23 02:10sell10740.10105.6460.0000.000
32212008.09.23 02:10modify10740.10105.646106.596105.486
32222008.09.23 02:50close10740.10105.499106.596105.4861410.00304210.00
32232008.09.23 07:55sell10750.10105.4210.0000.000
32242008.09.23 07:55modify10750.10105.421106.371105.261
32252008.09.23 08:55close10750.10105.307106.371105.2611080.00305290.00
32262008.09.24 14:40buy10760.10105.9740.0000.000
32272008.09.24 14:40modify10760.10105.974105.024106.134
32282008.09.24 17:45close10760.10105.980105.024106.1340.00305290.00
32292008.09.25 22:15buy10770.10106.4020.0000.000
32302008.09.25 22:15modify10770.10106.402105.452106.562
32312008.09.25 23:45close10770.10106.547105.452106.5621390.00306680.00
32322008.09.26 09:35sell10780.10105.9010.0000.000
32332008.09.26 09:35modify10780.10105.901106.851105.741
32342008.09.26 09:55close10780.10105.790106.851105.7411050.00307730.00
32352008.09.26 16:15sell10790.10105.6160.0000.000
32362008.09.26 16:15modify10790.10105.616106.566105.456
32372008.09.26 16:45close10790.10105.482106.566105.4561280.00309010.00
32382008.09.29 07:35buy10800.10106.2960.0000.000
32392008.09.29 07:35modify10800.10106.296105.346106.456
32402008.09.29 10:26t/p10800.10106.460105.346106.4561580.00310590.00
32412008.09.30 08:00sell10810.10104.3560.0000.000
32422008.09.30 08:00modify10810.10104.356105.306104.196
32432008.09.30 09:05close10810.10104.228105.306104.1961220.00311810.00
32442008.10.01 00:15buy10820.10106.0730.0000.000
32452008.10.01 00:15modify10820.10106.073105.123106.233
32462008.10.01 03:25close10820.10106.191105.123106.2331120.00312930.00
32472008.10.03 07:15sell10830.10105.2490.0000.000
32482008.10.03 07:15modify10830.10105.249106.199105.089
32492008.10.03 10:40close10830.10105.146106.199105.089970.00313900.00
32502008.10.06 22:35sell10840.10101.3540.0000.000
32512008.10.06 22:35modify10840.10101.354102.304101.194
32522008.10.06 22:36t/p10840.10101.198102.304101.1941500.00315400.00
32532008.10.06 22:55sell10850.10101.6020.0000.000
32542008.10.06 22:55modify10850.10101.602102.552101.442
32552008.10.06 22:56t/p10850.10101.440102.552101.4421560.00316960.00
32562008.10.06 23:20sell10860.10102.0550.0000.000
32572008.10.06 23:20modify10860.10102.055103.005101.895
32582008.10.06 23:28t/p10860.10101.892103.005101.8951570.00318530.00
32592008.10.07 11:05buy10870.10102.2550.0000.000
32602008.10.07 11:05modify10870.10102.255101.305102.415
32612008.10.07 12:30close10870.10101.481101.305102.415-7800.00310730.00
32622008.10.08 14:40sell10880.10100.7650.0000.000
32632008.10.08 14:40modify10880.10100.765101.715100.605
32642008.10.08 14:41t/p10880.10100.608101.715100.6051510.00312240.00
32652008.10.08 20:55sell10890.10100.2800.0000.000
32662008.10.08 20:55modify10890.10100.280101.230100.120
32672008.10.08 21:08t/p10890.10100.122101.230100.1201520.00313760.00
32682008.10.09 13:40buy10900.10100.5400.0000.000
32692008.10.09 13:40modify10900.10100.54099.590100.700
32702008.10.09 13:53t/p10900.10100.70299.590100.7001560.00315320.00
32712008.10.10 08:30sell10910.1099.4190.0000.000
32722008.10.10 08:30modify10910.1099.419100.36999.259
32732008.10.10 08:32t/p10910.1099.268100.36999.2591450.00316770.00
32742008.10.13 04:20buy10920.10100.0560.0000.000
32752008.10.13 04:20modify10920.10100.05699.106100.216
32762008.10.13 04:20t/p10920.10100.22299.106100.2161600.00318370.00
32772008.10.14 06:30buy10930.10102.4420.0000.000
32782008.10.14 06:30modify10930.10102.442101.492102.602
32792008.10.14 09:00close10930.10102.466101.492102.602180.00318550.00
32802008.10.14 09:55buy10940.10102.0190.0000.000
32812008.10.14 09:55modify10940.10102.019101.069102.179
32822008.10.14 10:00close10940.10102.173101.069102.1791480.00320030.00
32832008.10.15 08:00sell10950.10101.5370.0000.000
32842008.10.15 08:00modify10950.10101.537102.487101.377
32852008.10.15 10:10close10950.10101.580102.487101.377-490.00319540.00
32862008.10.16 05:15sell10960.10100.3350.0000.000
32872008.10.16 05:15modify10960.10100.335101.285100.175
32882008.10.16 05:20close10960.10100.202101.285100.1751270.00320810.00
32892008.10.17 01:45buy10970.10101.2660.0000.000
32902008.10.17 01:45modify10970.10101.266100.316101.426
32912008.10.17 02:15close10970.10101.401100.316101.4261290.00322100.00
32922008.10.17 09:00buy10980.10101.4360.0000.000
32932008.10.17 09:00modify10980.10101.436100.486101.596
32942008.10.17 12:45close10980.10100.721100.486101.596-7210.00314890.00
32952008.10.20 13:30buy10990.10101.9210.0000.000
32962008.10.20 13:30modify10990.10101.921100.971102.081
32972008.10.20 14:00close10990.10102.032100.971102.0811050.00315940.00
32982008.10.21 22:00sell11000.10100.6800.0000.000
32992008.10.21 22:00modify11000.10100.680101.630100.520
33002008.10.21 22:26t/p11000.10100.511101.630100.5201630.00317570.00
33012008.10.22 15:25sell11010.1099.0810.0000.000
33022008.10.22 15:25modify11010.1099.081100.03198.921
33032008.10.22 15:50close11010.1098.955100.03198.9211200.00318770.00
33042008.10.23 09:00sell11020.1097.7310.0000.000
33052008.10.23 09:00modify11020.1097.73198.68197.571
33062008.10.23 09:08t/p11020.1097.56298.68197.5711630.00320400.00
33072008.10.23 09:15sell11030.1097.7580.0000.000
33082008.10.23 09:15modify11030.1097.75898.70897.598
33092008.10.23 10:20close11030.1097.76798.70897.598-150.00320250.00
33102008.10.24 15:30sell11040.1093.4620.0000.000
33112008.10.24 15:30modify11040.1093.46294.41293.302
33122008.10.24 15:33t/p11040.1093.31294.41293.3021440.00321690.00
33132008.10.24 18:45sell11050.1094.0940.0000.000
33142008.10.24 18:45modify11050.1094.09495.04493.934
33152008.10.24 18:50t/p11050.1093.94095.04493.9341480.00323170.00
33162008.10.24 19:00sell11060.1094.2080.0000.000
33172008.10.24 19:00modify11060.1094.20895.15894.048
33182008.10.24 19:01t/p11060.1094.04595.15894.0481570.00324740.00
33192008.10.24 19:10sell11070.1094.3360.0000.000
33202008.10.24 19:10modify11070.1094.33695.28694.176
33212008.10.24 19:23t/p11070.1094.17695.28694.1761540.00326280.00
33222008.10.28 13:30buy11080.1094.4120.0000.000
33232008.10.28 13:30modify11080.1094.41293.46294.572
33242008.10.28 14:03t/p11080.1094.57493.46294.5721560.00327840.00
33252008.10.31 14:00sell11090.1097.4770.0000.000
33262008.10.31 14:00modify11090.1097.47798.42797.317
33272008.10.31 15:05close11090.1097.49498.42797.317-230.00327610.00
33282008.11.03 10:10buy11100.1099.1090.0000.000
33292008.11.03 10:10modify11100.1099.10998.15999.269
33302008.11.03 10:58t/p11100.1099.27798.15999.2691620.00329230.00
33312008.11.04 21:05buy11110.1099.9760.0000.000
33322008.11.04 21:05modify11110.1099.97699.026100.136
33332008.11.05 01:10close11110.1099.85199.026100.136-1325.00327905.00
33342008.11.06 09:30sell11120.1098.0950.0000.000
33352008.11.06 09:30modify11120.1098.09599.04597.935
33362008.11.06 09:36t/p11120.1097.93299.04597.9351570.00329475.00
33372008.11.06 10:30sell11130.1098.2230.0000.000
33382008.11.06 10:30modify11130.1098.22399.17398.063
33392008.11.06 10:39t/p11130.1098.07399.17398.0631440.00330915.00
33402008.11.07 05:55sell11140.1097.3140.0000.000
33412008.11.07 05:55modify11140.1097.31498.26497.154
33422008.11.07 07:25close11140.1097.29198.26497.154170.00331085.00
33432008.11.10 05:35buy11150.1098.8890.0000.000
33442008.11.10 05:35modify11150.1098.88997.93999.049
33452008.11.10 06:39t/p11150.1099.04597.93999.0491500.00332585.00
33462008.11.10 14:30buy11160.1099.0840.0000.000
33472008.11.10 14:30modify11160.1099.08498.13499.244
33482008.11.10 14:45t/p11160.1099.24698.13499.2441560.00334145.00
33492008.11.13 02:10sell11170.1095.3300.0000.000
33502008.11.13 02:10modify11170.1095.33096.28095.170
33512008.11.13 10:30close11170.1096.21696.28095.170-8920.00325225.00
33522008.11.17 03:20sell11180.1096.7410.0000.000
33532008.11.17 03:20modify11180.1096.74197.69196.581
33542008.11.17 05:55close11180.1097.48597.69196.581-7500.00317725.00
33552008.11.17 07:55buy11190.1096.9530.0000.000
33562008.11.17 07:55modify11190.1096.95396.00397.113
33572008.11.17 09:00close11190.1097.09996.00397.1131400.00319125.00
33582008.11.18 20:10buy11200.1096.7230.0000.000
33592008.11.18 20:10modify11200.1096.72395.77396.883
33602008.11.18 22:50close11200.1096.81395.77396.883840.00319965.00
33612008.11.19 08:30sell11210.1096.6300.0000.000
33622008.11.19 08:30modify11210.1096.63097.58096.470
33632008.11.19 15:05close11210.1096.60897.58096.470160.00320125.00
33642008.11.20 13:55sell11220.1095.5340.0000.000
33652008.11.20 13:55modify11220.1095.53496.48495.374
33662008.11.20 15:30t/p11220.1095.36496.48495.3741640.00321765.00
33672008.11.21 13:40buy11230.1094.8820.0000.000
33682008.11.21 13:40modify11230.1094.88293.93295.042
33692008.11.21 15:30close11230.1094.89093.93295.04220.00321785.00
33702008.11.24 02:05buy11240.1095.7010.0000.000
33712008.11.24 02:05modify11240.1095.70194.75195.861
33722008.11.24 06:50close11240.1095.45794.75195.861-2500.00319285.00
33732008.11.25 02:55buy11250.1096.6410.0000.000
33742008.11.25 02:55modify11250.1096.64195.69196.801
33752008.11.25 04:30close11250.1096.77995.69196.8011320.00320605.00
33762008.11.25 05:45buy11260.1096.4690.0000.000
33772008.11.25 05:45modify11260.1096.46995.51996.629
33782008.11.25 08:15close11260.1096.54395.51996.629680.00321285.00
33792008.11.26 01:50sell11270.1095.5480.0000.000
33802008.11.26 01:50modify11270.1095.54896.49895.388
33812008.11.26 02:09t/p11270.1095.37896.49895.3881640.00322925.00
33822008.11.27 00:57buy11280.1095.4170.0000.000
33832008.11.27 00:57modify11280.1095.41794.46795.577
33842008.11.27 01:30close11280.1095.53494.46795.5771110.00324035.00
33852008.11.27 02:45buy11290.1095.3680.0000.000
33862008.11.27 02:45modify11290.1095.36894.41895.528
33872008.11.27 09:35close11290.1095.26094.41895.528-1140.00322895.00
33882008.11.27 22:35buy11300.1095.3960.0000.000
33892008.11.27 22:35modify11300.1095.39694.44695.556
33902008.11.28 02:55close11300.1095.52894.44695.5561245.00324140.00
33912008.12.01 16:10sell11310.1094.2590.0000.000
33922008.12.01 16:10modify11310.1094.25995.20994.099
33932008.12.01 16:15close11310.1094.11795.20994.0991360.00325500.00
33942008.12.02 02:15sell11320.1093.4230.0000.000
33952008.12.02 02:15modify11320.1093.42394.37393.263
33962008.12.02 06:05close11320.1093.44694.37393.263-290.00325210.00
33972008.12.03 17:50sell11330.1093.0640.0000.000
33982008.12.03 17:50modify11330.1093.06494.01492.904
33992008.12.03 20:09t/p11330.1092.91394.01492.9041450.00326660.00
34002008.12.04 02:05buy11340.1093.1040.0000.000
34012008.12.04 02:05modify11340.1093.10492.15493.264
34022008.12.04 03:00close11340.1093.22092.15493.2641100.00327760.00
34032008.12.04 15:00sell11350.1092.9790.0000.000
34042008.12.04 15:00modify11350.1092.97993.92992.819
34052008.12.04 15:07t/p11350.1092.81493.92992.8191590.00329350.00
34062008.12.05 01:25sell11360.1092.4260.0000.000
34072008.12.05 01:25modify11360.1092.42693.37692.266
34082008.12.05 06:25close11360.1092.40193.37692.266190.00329540.00
34092008.12.08 17:00buy11370.1093.0410.0000.000
34102008.12.08 17:00modify11370.1093.04192.09193.201
34112008.12.08 17:50close11370.1093.16992.09193.2011220.00330760.00
34122008.12.09 12:50sell11380.1092.6600.0000.000
34132008.12.09 12:50modify11380.1092.66093.61092.500
34142008.12.09 15:26t/p11380.1092.50693.61092.5001480.00332240.00
34152008.12.10 00:50sell11390.1092.2730.0000.000
34162008.12.10 00:50modify11390.1092.27393.22392.113
34172008.12.10 10:55close11390.1092.37793.22392.113-1100.00331140.00
34182008.12.10 20:55buy11400.1092.6890.0000.000
34192008.12.10 20:55modify11400.1092.68991.73992.849
34202008.12.10 23:55close11400.1092.76991.73992.849740.00331880.00
34212008.12.11 08:55sell11410.1092.5350.0000.000
34222008.12.11 08:55modify11410.1092.53593.48592.375
34232008.12.11 10:25close11410.1092.42793.48592.3751020.00332900.00
34242008.12.12 11:00sell11420.1090.3470.0000.000
34252008.12.12 11:00modify11420.1090.34791.29790.187
34262008.12.12 12:00close11420.1090.38491.29790.187-430.00332470.00
34272008.12.12 20:45buy11430.1090.8560.0000.000
34282008.12.12 20:45modify11430.1090.85689.90691.016
34292008.12.12 20:54t/p11430.1091.01089.90691.0161480.00333950.00
34302008.12.16 17:55sell11440.1090.1180.0000.000
34312008.12.16 17:55modify11440.1090.11891.06889.958
34322008.12.16 19:00close11440.1089.98491.06889.9581280.00335230.00
34332008.12.17 03:35sell11450.1089.1850.0000.000
34342008.12.17 03:35modify11450.1089.18590.13589.025
34352008.12.17 03:41t/p11450.1089.01790.13589.0251620.00336850.00
34362008.12.17 14:45sell11460.1088.7230.0000.000
34372008.12.17 14:45modify11460.1088.72389.67388.563
34382008.12.17 14:55close11460.1088.57889.67388.5631390.00338240.00
34392008.12.18 03:10sell11470.1087.6980.0000.000
34402008.12.18 03:10modify11470.1087.69888.64887.538
34412008.12.18 05:25close11470.1087.57288.64887.5381200.00339440.00
34422008.12.19 04:20buy11480.1089.1390.0000.000
34432008.12.19 04:20modify11480.1089.13988.18989.299
34442008.12.19 06:10t/p11480.1089.29488.18989.2991490.00340930.00
34452008.12.22 07:35buy11490.1089.7980.0000.000
34462008.12.22 07:35modify11490.1089.79888.84889.958
34472008.12.22 08:10close11490.1089.91988.84889.9581150.00342080.00
34482008.12.24 02:50buy11500.1090.7660.0000.000
34492008.12.24 02:50modify11500.1090.76689.81690.926
34502008.12.24 18:40close11500.1090.60089.81690.926-1720.00340360.00
34512009.01.02 01:55buy11510.1090.7050.0000.000
34522009.01.02 01:55modify11510.1090.70589.75590.865
34532009.01.02 04:00close11510.1090.82489.75590.8651130.00341490.00
34542009.01.05 16:15buy11520.1092.9460.0000.000
34552009.01.05 16:15modify11520.1092.94691.99693.106
34562009.01.05 16:25close11520.1093.08991.99693.1061370.00342860.00
34572009.01.06 02:15buy11530.1093.0780.0000.000
34582009.01.06 02:15modify11530.1093.07892.12893.238
34592009.01.06 03:10close11530.1093.20092.12893.2381160.00344020.00
34602009.01.06 19:00buy11540.1094.2070.0000.000
34612009.01.06 19:00modify11540.1094.20793.25794.367
34622009.01.07 00:50close11540.1093.33193.25794.367-8835.00335185.00
34632009.01.08 02:05sell11550.1092.8230.0000.000
34642009.01.08 02:05modify11550.1092.82393.77392.663
34652009.01.08 04:24t/p11550.1092.66593.77392.6631520.00336705.00
34662009.01.08 22:05sell11560.1091.4050.0000.000
34672009.01.08 22:05modify11560.1091.40592.35591.245
34682009.01.08 22:14t/p11560.1091.24292.35591.2451570.00338275.00
34692009.01.09 01:20sell11570.1091.3520.0000.000
34702009.01.09 01:20modify11570.1091.35292.30291.192
34712009.01.09 03:06t/p11570.1091.19392.30291.1921530.00339805.00
34722009.01.09 21:35sell11580.1090.5710.0000.000
34732009.01.09 21:35modify11580.1090.57191.52190.411
34742009.01.09 21:52t/p11580.1090.40291.52190.4111630.00341435.00
34752009.01.13 01:35sell11590.1089.4180.0000.000
34762009.01.13 01:35modify11590.1089.41890.36889.258
34772009.01.13 02:20close11590.1089.28890.36889.2581240.00342675.00
34782009.01.14 11:10buy11600.1089.5200.0000.000
34792009.01.14 11:10modify11600.1089.52088.57089.680
34802009.01.14 12:45close11600.1089.54488.57089.680180.00342855.00
34812009.01.16 10:05buy11610.1090.2150.0000.000
34822009.01.16 10:05modify11610.1090.21589.26590.375
34832009.01.16 10:52t/p11610.1090.36689.26590.3751450.00344305.00
34842009.01.16 15:45buy11620.1090.3170.0000.000
34852009.01.16 15:45modify11620.1090.31789.36790.477
34862009.01.16 16:03t/p11620.1090.48789.36790.4771640.00345945.00
34872009.01.19 03:10buy11630.1090.9010.0000.000
34882009.01.19 03:10modify11630.1090.90189.95191.061
34892009.01.19 05:00close11630.1091.01089.95191.0611030.00346975.00
34902009.01.19 07:35buy11640.1090.7630.0000.000
34912009.01.19 07:35modify11640.1090.76389.81390.923
34922009.01.19 08:00close11640.1090.88589.81390.9231160.00348135.00
34932009.01.19 20:20sell11650.1090.5700.0000.000
34942009.01.19 20:20modify11650.1090.57091.52090.410
34952009.01.20 00:05close11650.1090.58491.52090.410-225.00347910.00
34962009.01.20 08:55sell11660.1090.4500.0000.000
34972009.01.20 08:55modify11660.1090.45091.40090.290
34982009.01.20 09:10close11660.1090.31991.40090.2901250.00349160.00
34992009.01.21 01:50sell11670.1089.8890.0000.000
35002009.01.21 01:50modify11670.1089.88990.83989.729
35012009.01.21 02:20close11670.1089.75890.83989.7291250.00350410.00
35022009.01.21 03:10sell11680.1089.9260.0000.000
35032009.01.21 03:10modify11680.1089.92690.87689.766
35042009.01.21 06:25close11680.1089.91090.87689.766100.00350510.00
35052009.01.21 21:30sell11690.1088.7070.0000.000
35062009.01.21 21:30modify11690.1088.70789.65788.547
35072009.01.21 22:05close11690.1089.49889.65788.547-7970.00342540.00
35082009.01.23 14:45sell11700.1088.5550.0000.000
35092009.01.23 14:45modify11700.1088.55589.50588.395
35102009.01.23 17:05close11700.1089.36789.50588.395-8180.00334360.00
35112009.01.26 15:25buy11710.1089.0220.0000.000
35122009.01.26 15:25modify11710.1089.02288.07289.182
35132009.01.26 15:50close11710.1089.14688.07289.1821180.00335540.00
35142009.01.27 11:50buy11720.1089.3880.0000.000
35152009.01.27 11:50modify11720.1089.38888.43889.548
35162009.01.27 16:10close11720.1089.35588.43889.548-390.00335150.00
35172009.01.27 22:30sell11730.1088.9980.0000.000
35182009.01.27 22:30modify11730.1088.99889.94888.838
35192009.01.28 02:55close11730.1089.02689.94888.838-365.00334785.00
35202009.01.29 04:30buy11740.1090.1570.0000.000
35212009.01.29 04:30modify11740.1090.15789.20790.317
35222009.01.29 09:50close11740.1090.15189.20790.317-120.00334665.00
35232009.01.30 09:00sell11750.1089.5230.0000.000
35242009.01.30 09:00modify11750.1089.52390.47389.363
35252009.01.30 10:15t/p11750.1089.36490.47389.3631530.00336195.00
35262009.02.02 15:00sell11760.1089.3090.0000.000
35272009.02.02 15:00modify11760.1089.30990.25989.149
35282009.02.02 21:00close11760.1089.55090.25989.149-2470.00333725.00
35292009.02.04 08:55buy11770.1089.4340.0000.000
35302009.02.04 08:55modify11770.1089.43488.48489.594
35312009.02.04 15:35close11770.1089.30888.48489.594-1320.00332405.00
35322009.02.05 23:20buy11780.1091.1190.0000.000
35332009.02.05 23:20modify11780.1091.11990.16991.279
35342009.02.06 01:12t/p11780.1091.27790.16991.2791505.00333910.00
35352009.02.06 02:50buy11790.1090.8350.0000.000
35362009.02.06 02:50modify11790.1090.83589.88590.995
35372009.02.06 03:10t/p11790.1090.99589.88590.9951540.00335450.00
35382009.02.09 00:05buy11800.1091.7870.0000.000
35392009.02.09 00:05modify11800.1091.78790.83791.947
35402009.02.09 00:28t/p11800.1091.94790.83791.9471540.00336990.00
35412009.02.09 10:35sell11810.1091.4200.0000.000
35422009.02.09 10:35modify11810.1091.42092.37091.260
35432009.02.09 17:05close11810.1091.38292.37091.260320.00337310.00
35442009.02.10 23:50sell11820.1090.5220.0000.000
35452009.02.10 23:50modify11820.1090.52291.47290.362
35462009.02.11 00:07t/p11820.1090.36991.47290.3621445.00338755.00
35472009.02.11 15:25sell11830.1090.1650.0000.000
35482009.02.11 15:25modify11830.1090.16591.11590.005
35492009.02.11 21:20close11830.1090.27391.11590.005-1140.00337615.00
35502009.02.13 06:40buy11840.1090.8230.0000.000
35512009.02.13 06:40modify11840.1090.82389.87390.983
35522009.02.13 06:55close11840.1090.93089.87390.9831010.00338625.00
35532009.02.13 16:00buy11850.1091.3200.0000.000
35542009.02.13 16:00modify11850.1091.32090.37091.480
35552009.02.13 16:05close11850.1091.43490.37091.4801080.00339705.00
35562009.02.17 09:55buy11860.1092.2690.0000.000
35572009.02.17 09:55modify11860.1092.26991.31992.429
35582009.02.17 15:25close11860.1092.04991.31992.429-2260.00337445.00
35592009.02.18 20:35buy11870.1093.4560.0000.000
35602009.02.18 20:35modify11870.1093.45692.50693.616
35612009.02.18 20:55t/p11870.1093.60992.50693.6161470.00338915.00
35622009.02.19 00:50buy11880.1093.6150.0000.000
35632009.02.19 00:50modify11880.1093.61592.66593.775
35642009.02.19 01:35close11880.1093.72392.66593.7751020.00339935.00
35652009.02.20 00:50buy11890.1094.0970.0000.000
35662009.02.20 00:50modify11890.1094.09793.14794.257
35672009.02.20 12:40close11890.1094.06193.14794.257-420.00339515.00
35682009.02.23 00:30sell11900.1093.5900.0000.000
35692009.02.23 00:30modify11900.1093.59094.54093.430
35702009.02.23 01:05t/p11900.1093.42594.54093.4301590.00341105.00
35712009.02.23 17:00buy11910.1094.3460.0000.000
35722009.02.23 17:00modify11910.1094.34693.39694.506
35732009.02.23 17:43t/p11910.1094.50993.39694.5061570.00342675.00
35742009.02.23 22:50buy11920.1094.3360.0000.000
35752009.02.23 22:50modify11920.1094.33693.38694.496
35762009.02.23 22:55close11920.1094.44093.38694.496980.00343655.00
35772009.02.24 23:45buy11930.1096.6840.0000.000
35782009.02.24 23:45modify11930.1096.68495.73496.844
35792009.02.25 04:45close11930.1096.73795.73496.844455.00344110.00
35802009.02.25 09:05buy11940.1096.7110.0000.000
35812009.02.25 09:05modify11940.1096.71195.76196.871
35822009.02.25 09:32t/p11940.1096.86395.76196.8711460.00345570.00
35832009.02.27 13:55sell11950.1097.6730.0000.000
35842009.02.27 13:55modify11950.1097.67398.62397.513
35852009.02.27 14:23t/p11950.1097.52398.62397.5131440.00347010.00
35862009.03.02 15:00sell11960.1097.3390.0000.000
35872009.03.02 15:00modify11960.1097.33998.28997.179
35882009.03.02 18:30close11960.1097.37598.28997.179-420.00346590.00
35892009.03.03 23:40buy11970.1098.0550.0000.000
35902009.03.03 23:40modify11970.1098.05597.10598.215
35912009.03.03 23:55close11970.1098.16897.10598.2151070.00347660.00
35922009.03.04 17:20buy11980.1099.1240.0000.000
35932009.03.04 17:20modify11980.1099.12498.17499.284
35942009.03.04 17:29t/p11980.1099.29298.17499.2841620.00349280.00
35952009.03.06 02:20sell11990.1098.3460.0000.000
35962009.03.06 02:20modify11990.1098.34699.29698.186
35972009.03.06 03:55close11990.1098.21899.29698.1861220.00350500.00
35982009.03.06 15:55sell12000.1097.6210.0000.000
35992009.03.06 15:55modify12000.1097.62198.57197.461
36002009.03.06 23:05close12000.1098.35798.57197.461-7420.00343080.00
36012009.03.09 02:40buy12010.1098.0320.0000.000
36022009.03.09 02:40modify12010.1098.03297.08298.192
36032009.03.09 03:18t/p12010.1098.18697.08298.1921480.00344560.00
36042009.03.09 18:10buy12020.1098.7680.0000.000
36052009.03.09 18:10modify12020.1098.76897.81898.928
36062009.03.09 18:33t/p12020.1098.93597.81898.9281610.00346170.00
36072009.03.12 01:55sell12030.1097.4320.0000.000
36082009.03.12 01:55modify12030.1097.43298.38297.272
36092009.03.12 02:53t/p12030.1097.28298.38297.2721440.00347610.00
36102009.03.12 14:35sell12040.1096.5240.0000.000
36112009.03.12 14:35modify12040.1096.52497.47496.364
36122009.03.12 15:11t/p12040.1096.35997.47496.3641590.00349200.00
36132009.03.12 22:50buy12050.1097.6440.0000.000
36142009.03.12 22:50modify12050.1097.64496.69497.804
36152009.03.13 00:22t/p12050.1097.79596.69497.8041435.00350635.00
36162009.03.13 01:00buy12060.1097.4940.0000.000
36172009.03.13 01:00modify12060.1097.49496.54497.654
36182009.03.13 01:04t/p12060.1097.65496.54497.6541540.00352175.00
36192009.03.13 02:55buy12070.1097.4670.0000.000
36202009.03.13 02:55modify12070.1097.46796.51797.627
36212009.03.13 03:40close12070.1097.45496.51797.627-190.00351985.00
36222009.03.13 18:10buy12080.1098.0720.0000.000
36232009.03.13 18:10modify12080.1098.07297.12298.232
36242009.03.13 19:50close12080.1098.18497.12298.2321060.00353045.00
36252009.03.17 17:20buy12090.1098.6880.0000.000
36262009.03.17 17:20modify12090.1098.68897.73898.848
36272009.03.17 18:20close12090.1098.80897.73898.8481140.00354185.00
36282009.03.17 19:50buy12100.1098.6490.0000.000
36292009.03.17 19:50modify12100.1098.64997.69998.809
36302009.03.18 02:00close12100.1098.71097.69998.809535.00354720.00
36312009.03.18 08:35sell12110.1098.5630.0000.000
36322009.03.18 08:35modify12110.1098.56399.51398.403
36332009.03.18 15:25close12110.1098.46199.51398.403960.00355680.00
36342009.03.19 02:50sell12120.1096.4020.0000.000
36352009.03.19 02:50modify12120.1096.40297.35296.242
36362009.03.19 04:43t/p12120.1096.23597.35296.2421610.00357290.00
36372009.03.19 11:30sell12130.1095.8220.0000.000
36382009.03.19 11:30modify12130.1095.82296.77295.662
36392009.03.19 11:50close12130.1095.69196.77295.6621250.00358540.00
36402009.03.19 21:00sell12140.1094.5340.0000.000
36412009.03.19 21:00modify12140.1094.53495.48494.374
36422009.03.19 21:17t/p12140.1094.38395.48494.3741450.00359990.00
36432009.03.19 21:40sell12150.1094.5530.0000.000
36442009.03.19 21:40modify12150.1094.55395.50394.393
36452009.03.19 22:30close12150.1094.42495.50394.3931230.00361220.00
36462009.03.23 07:55buy12160.1096.0580.0000.000
36472009.03.23 07:55modify12160.1096.05895.10896.218
36482009.03.23 08:29t/p12160.1096.21995.10896.2181550.00362770.00
36492009.03.23 10:25buy12170.1096.0560.0000.000
36502009.03.23 10:25modify12170.1096.05695.10696.216
36512009.03.23 11:10close12170.1096.11295.10696.216500.00363270.00
36522009.03.23 20:10buy12180.1096.8330.0000.000
36532009.03.23 20:10modify12180.1096.83395.88396.993
36542009.03.23 20:14t/p12180.1096.99495.88396.9931550.00364820.00
36552009.03.23 20:25buy12190.1096.8290.0000.000
36562009.03.23 20:25modify12190.1096.82995.87996.989
36572009.03.23 22:20close12190.1096.96095.87996.9891250.00366070.00
36582009.03.24 18:05buy12200.1097.9530.0000.000
36592009.03.24 18:05modify12200.1097.95397.00398.113
36602009.03.24 18:25close12200.1098.06997.00398.1131100.00367170.00
36612009.03.25 10:55sell12210.1097.7380.0000.000
36622009.03.25 10:55modify12210.1097.73898.68897.578
36632009.03.25 11:31t/p12210.1097.58898.68897.5781440.00368610.00
36642009.03.25 23:30sell12220.1097.5580.0000.000
36652009.03.25 23:30modify12220.1097.55898.50897.398
36662009.03.26 06:25close12220.1097.62698.50897.398-765.00367845.00
36672009.03.26 15:55buy12230.1098.1250.0000.000
36682009.03.26 15:55modify12230.1098.12597.17598.285
36692009.03.26 16:20close12230.1098.23497.17598.2851030.00368875.00
36702009.03.27 03:10buy12240.1098.5310.0000.000
36712009.03.27 03:10modify12240.1098.53197.58198.691
36722009.03.27 04:25close12240.1098.66997.58198.6911320.00370195.00
36732009.03.27 12:45sell12250.1098.3360.0000.000
36742009.03.27 12:45modify12250.1098.33699.28698.176
36752009.03.27 13:06t/p12250.1098.17499.28698.1761560.00371755.00
36762009.03.27 17:25sell12260.1098.1140.0000.000
36772009.03.27 17:25modify12260.1098.11499.06497.954
36782009.03.27 17:26t/p12260.1097.96299.06497.9541460.00373215.00
36792009.03.30 15:10sell12270.1096.9200.0000.000
36802009.03.30 15:10modify12270.1096.92097.87096.760
36812009.03.30 16:21t/p12270.1096.75197.87096.7601630.00374845.00
36822009.03.31 09:05buy12280.1097.9250.0000.000
36832009.03.31 09:05modify12280.1097.92596.97598.085
36842009.03.31 09:14t/p12280.1098.09596.97598.0851640.00376485.00
36852009.04.01 00:15buy12290.1098.7730.0000.000
36862009.04.01 00:15modify12290.1098.77397.82398.933
36872009.04.01 01:00close12290.1098.89597.82398.9331160.00377645.00
36882009.04.02 15:45buy12300.1099.1640.0000.000
36892009.04.02 15:45modify12300.1099.16498.21499.324
36902009.04.02 15:48t/p12300.1099.32398.21499.3241530.00379175.00
36912009.04.03 05:20buy12310.1099.5230.0000.000
36922009.04.03 05:20modify12310.1099.52398.57399.683
36932009.04.03 05:49t/p12310.1099.69298.57399.6831630.00380805.00
36942009.04.06 14:25buy12320.10101.0870.0000.000
36952009.04.06 14:25modify12320.10101.087100.137101.247
36962009.04.06 21:10close12320.10100.953100.137101.247-1400.00379405.00
36972009.04.07 16:15sell12330.10100.3720.0000.000
36982009.04.07 16:15modify12330.10100.372101.322100.212
36992009.04.07 16:45close12330.10100.251101.322100.2121150.00380555.00
37002009.04.07 17:30sell12340.10100.4160.0000.000
37012009.04.07 17:30modify12340.10100.416101.366100.256
37022009.04.07 19:40close12340.10100.454101.366100.256-440.00380115.00
37032009.04.08 12:05sell12350.1099.9160.0000.000
37042009.04.08 12:05modify12350.1099.916100.86699.756
37052009.04.08 12:59t/p12350.1099.751100.86699.7561590.00381705.00
37062009.04.08 14:30sell12360.10100.0670.0000.000
37072009.04.08 14:30modify12360.10100.067101.01799.907
37082009.04.08 14:59t/p12360.1099.897101.01799.9071640.00383345.00
37092009.04.14 13:10sell12370.1099.8400.0000.000
37102009.04.14 13:10modify12370.1099.840100.79099.680
37112009.04.14 15:30t/p12370.1099.674100.79099.6801600.00384945.00
37122009.04.15 03:15sell12380.1099.0720.0000.000
37132009.04.15 03:15modify12380.1099.072100.02298.912
37142009.04.15 03:36t/p12380.1098.909100.02298.9121570.00386515.00
37152009.04.15 10:20sell12390.1098.5970.0000.000
37162009.04.15 10:20modify12390.1098.59799.54798.437
37172009.04.15 14:10close12390.1099.32399.54798.437-7320.00379195.00
37182009.04.15 20:25buy12400.1099.1800.0000.000
37192009.04.15 20:25modify12400.1099.18098.23099.340
37202009.04.15 22:43t/p12400.1099.34098.23099.3401540.00380735.00
37212009.04.16 13:15sell12410.1098.8790.0000.000
37222009.04.16 13:15modify12410.1098.87999.82998.719
37232009.04.17 00:05close12410.1099.22999.82998.719-3585.00377150.00
37242009.04.17 00:05buy12420.1099.2260.0000.000
37252009.04.17 00:05modify12420.1099.22698.27699.386
37262009.04.17 00:35close12420.1099.34898.27699.3861160.00378310.00
37272009.04.17 06:30buy12430.1099.4510.0000.000
37282009.04.17 06:30modify12430.1099.45198.50199.611
37292009.04.17 09:50close12430.1099.57698.50199.6111190.00379500.00
37302009.04.21 01:20sell12440.1098.0570.0000.000
37312009.04.21 01:20modify12440.1098.05799.00797.897
37322009.04.21 02:54t/p12440.1097.90299.00797.8971490.00380990.00
37332009.04.22 03:15buy12450.1098.4820.0000.000
37342009.04.22 03:15modify12450.1098.48297.53298.642
37352009.04.22 09:10sell12460.1098.4070.0000.000
37362009.04.22 09:10modify12460.1098.40799.35798.247
37372009.04.22 09:15close12450.1098.47697.53298.642-120.00380870.00
37382009.04.22 09:41t/p12460.1098.24399.35798.2471580.00382450.00
37392009.04.22 17:05sell12470.1098.0600.0000.000
37402009.04.22 17:05modify12470.1098.06099.01097.900
37412009.04.22 19:30close12470.1097.93399.01097.9001210.00383660.00
37422009.04.23 08:15sell12480.1097.8720.0000.000
37432009.04.23 08:15modify12480.1097.87298.82297.712
37442009.04.23 17:05close12480.1098.07898.82297.712-2120.00381540.00
37452009.04.24 11:05sell12490.1097.2520.0000.000
37462009.04.24 11:05modify12490.1097.25298.20297.092
37472009.04.24 11:24t/p12490.1097.08598.20297.0921610.00383150.00
37482009.04.24 16:45sell12500.1097.2710.0000.000
37492009.04.24 16:45modify12500.1097.27198.22197.111
37502009.04.24 18:56t/p12500.1097.12098.22197.1111450.00384600.00
37512009.04.27 10:35sell12510.1096.8230.0000.000
37522009.04.27 10:35modify12510.1096.82397.77396.663
37532009.04.27 10:50close12510.1096.69197.77396.6631260.00385860.00
37542009.04.27 15:35sell12520.1096.7290.0000.000
37552009.04.27 15:35modify12520.1096.72997.67996.569
37562009.04.27 16:42t/p12520.1096.56697.67996.5691570.00387430.00
37572009.04.28 13:25sell12530.1096.1150.0000.000
37582009.04.28 13:25modify12530.1096.11597.06595.955
37592009.04.28 16:00close12530.1096.16897.06595.955-590.00386840.00
37602009.04.29 08:10buy12540.1096.7650.0000.000
37612009.04.29 08:10modify12540.1096.76595.81596.925
37622009.04.29 09:05close12540.1096.89295.81596.9251210.00388050.00
37632009.04.29 09:55buy12550.1096.6500.0000.000
37642009.04.29 09:55modify12550.1096.65095.70096.810
37652009.04.29 11:29t/p12550.1096.81595.70096.8101590.00389640.00
37662009.04.30 06:15buy12560.1097.5030.0000.000
37672009.04.30 06:15modify12560.1097.50396.55397.663
37682009.04.30 09:55close12560.1097.45596.55397.663-540.00389100.00
37692009.05.01 17:35buy12570.1099.1110.0000.000
37702009.05.01 17:35modify12570.1099.11198.16199.271
37712009.05.01 17:48t/p12570.1099.26398.16199.2711460.00390560.00
37722009.05.01 22:20buy12580.1099.3010.0000.000
37732009.05.01 22:20modify12580.1099.30198.35199.461
37742009.05.04 04:20close12580.1099.43198.35199.4611195.00391755.00
37752009.05.05 09:20sell12590.1098.8810.0000.000
37762009.05.05 09:20modify12590.1098.88199.83198.721
37772009.05.05 14:40buy12600.1098.9930.0000.000
37782009.05.05 14:40modify12600.1098.99398.04399.153
37792009.05.05 14:45close12590.1098.96399.83198.721-880.00390875.00
37802009.05.05 17:20close12600.1098.96798.04399.153-320.00390555.00
37812009.05.06 10:40sell12610.1098.3370.0000.000
37822009.05.06 10:40modify12610.1098.33799.28798.177
37832009.05.06 20:10close12610.1098.46999.28798.177-1380.00389175.00
37842009.05.07 16:50buy12620.1099.0670.0000.000
37852009.05.07 16:50modify12620.1099.06798.11799.227
37862009.05.07 23:35close12620.1099.09998.11799.227260.00389435.00
37872009.05.08 14:10buy12630.1099.2930.0000.000
37882009.05.08 14:10modify12630.1099.29398.34399.453
37892009.05.08 15:30t/p12630.1099.44998.34399.4531500.00390935.00
37902009.05.11 00:25sell12640.1098.7670.0000.000
37912009.05.11 00:25modify12640.1098.76799.71798.607
37922009.05.11 01:10close12640.1098.63099.71798.6071310.00392245.00
37932009.05.11 10:10sell12650.1098.5970.0000.000
37942009.05.11 10:10modify12650.1098.59799.54798.437
37952009.05.11 10:43t/p12650.1098.43899.54798.4371530.00393775.00
37962009.05.12 00:26sell12660.1097.6140.0000.000
37972009.05.12 00:26modify12660.1097.61498.56497.454
37982009.05.12 00:37t/p12660.1097.45798.56497.4541510.00395285.00
37992009.05.12 22:35sell12670.1096.5880.0000.000
38002009.05.12 22:35modify12670.1096.58897.53896.428
38012009.05.12 22:54t/p12670.1096.42697.53896.4281560.00396845.00
38022009.05.13 01:35sell12680.1096.5560.0000.000
38032009.05.13 01:35modify12680.1096.55697.50696.396
38042009.05.13 02:12t/p12680.1096.40397.50696.3961470.00398315.00
38052009.05.13 07:05sell12690.1096.3010.0000.000
38062009.05.13 07:05modify12690.1096.30197.25196.141
38072009.05.13 10:10close12690.1096.20997.25196.141860.00399175.00
38082009.05.14 04:05sell12700.1095.5350.0000.000
38092009.05.14 04:05modify12700.1095.53596.48595.375
38102009.05.14 05:55close12700.1095.40696.48595.3751230.00400405.00
38112009.05.14 07:35sell12710.1095.6250.0000.000
38122009.05.14 07:35modify12710.1095.62596.57595.465
38132009.05.14 08:20close12710.1095.49896.57595.4651210.00401615.00
38142009.05.14 09:25sell12720.1095.6340.0000.000
38152009.05.14 09:25modify12720.1095.63496.58495.474
38162009.05.14 10:00close12720.1095.51096.58495.4741180.00402795.00
38172009.05.15 04:10buy12730.1095.8370.0000.000
38182009.05.15 04:10modify12730.1095.83794.88795.997
38192009.05.15 05:15close12730.1095.96294.88795.9971190.00403985.00
38202009.05.15 08:35buy12740.1095.8600.0000.000
38212009.05.15 08:35modify12740.1095.86094.91096.020
38222009.05.15 10:35close12740.1095.10094.91096.020-7660.00396325.00
38232009.05.15 15:10sell12750.1095.2030.0000.000
38242009.05.15 15:10modify12750.1095.20396.15395.043
38252009.05.15 18:20close12750.1095.20796.15395.043-100.00396225.00
38262009.05.19 00:26buy12760.1096.2540.0000.000
38272009.05.19 00:26modify12760.1096.25495.30496.414
38282009.05.19 01:45close12760.1096.35795.30496.414970.00397195.00
38292009.05.19 17:20sell12770.1096.2740.0000.000
38302009.05.19 17:20modify12770.1096.27497.22496.114
38312009.05.19 17:57t/p12770.1096.12297.22496.1141460.00398655.00
38322009.05.20 10:15sell12780.1095.9110.0000.000
38332009.05.20 10:15modify12780.1095.91196.86195.751
38342009.05.20 13:40close12780.1095.77496.86195.7511310.00399965.00
38352009.05.21 06:50sell12790.1094.6330.0000.000
38362009.05.21 06:50modify12790.1094.63395.58394.473
38372009.05.21 07:35close12790.1094.52095.58394.4731070.00401035.00
38382009.05.21 09:10sell12800.1094.6300.0000.000
38392009.05.21 09:10modify12800.1094.63095.58094.470
38402009.05.21 11:24t/p12800.1094.47695.58094.4701480.00402515.00
38412009.05.25 18:15buy12810.1095.0360.0000.000
38422009.05.25 18:15modify12810.1095.03694.08695.196
38432009.05.26 02:45close12810.1094.87594.08695.196-1685.00400830.00
38442009.05.27 09:25buy12820.1095.3310.0000.000
38452009.05.27 09:25modify12820.1095.33194.38195.491
38462009.05.27 12:00close12820.1095.44794.38195.4911100.00401930.00
38472009.05.29 07:40sell12830.1096.5090.0000.000
38482009.05.29 07:40modify12830.1096.50997.45996.349
38492009.05.29 11:00close12830.1096.48097.45996.349230.00402160.00
38502009.06.01 03:00sell12840.1095.4750.0000.000
38512009.06.01 03:00modify12840.1095.47596.42595.315
38522009.06.01 03:20close12840.1095.35196.42595.3151180.00403340.00
38532009.06.01 07:00sell12850.1095.0050.0000.000
38542009.06.01 07:00modify12850.1095.00595.95594.845
38552009.06.01 09:55close12850.1095.04595.95594.845-460.00402880.00
38562009.06.01 14:30sell12860.1094.8460.0000.000
38572009.06.01 14:30modify12860.1094.84695.79694.686
38582009.06.01 16:15close12860.1095.74295.79694.686-9020.00393860.00
38592009.06.02 02:10buy12870.1096.4700.0000.000
38602009.06.02 02:10modify12870.1096.47095.52096.630
38612009.06.02 04:35close12870.1096.53995.52096.630630.00394490.00
38622009.06.02 17:05sell12880.1095.9300.0000.000
38632009.06.02 17:05modify12880.1095.93096.88095.770
38642009.06.02 18:30close12880.1095.80196.88095.7701230.00395720.00
38652009.06.04 16:20buy12890.1096.3920.0000.000
38662009.06.04 16:20modify12890.1096.39295.44296.552
38672009.06.04 19:40close12890.1096.51895.44296.5521200.00396920.00
38682009.06.05 00:10buy12900.1096.5600.0000.000
38692009.06.05 00:10modify12900.1096.56095.61096.720
38702009.06.05 00:52t/p12900.1096.71595.61096.7201490.00398410.00
38712009.06.08 04:35buy12910.1098.3870.0000.000
38722009.06.08 04:35modify12910.1098.38797.43798.547
38732009.06.08 08:50close12910.1098.50897.43798.5471150.00399560.00
38742009.06.10 02:00sell12920.1097.4820.0000.000
38752009.06.10 02:00modify12920.1097.48298.43297.322
38762009.06.10 03:10close12920.1097.35298.43297.3221240.00400800.00
38772009.06.11 04:25buy12930.1098.1000.0000.000
38782009.06.11 04:25modify12930.1098.10097.15098.260
38792009.06.11 13:50close12930.1097.99797.15098.260-1090.00399710.00
38802009.06.12 01:00sell12940.1097.7330.0000.000
38812009.06.12 01:00modify12940.1097.73398.68397.573
38822009.06.12 02:10close12940.1097.59098.68397.5731370.00401080.00
38832009.06.19 23:55sell12950.1096.3040.0000.000
38842009.06.19 23:55modify12950.1096.30497.25496.144
38852009.06.22 01:55close12950.1096.17597.25496.1441155.00402235.00
38862009.06.24 09:50buy12960.1095.3720.0000.000
38872009.06.24 09:50modify12960.1095.37294.42295.532
38882009.06.24 14:30close12960.1095.34494.42295.532-340.00401895.00
38892009.06.25 15:45buy12970.1096.1720.0000.000
38902009.06.25 15:45modify12970.1096.17295.22296.332
38912009.06.25 17:55close12970.1096.28495.22296.3321060.00402955.00
38922009.06.29 01:40sell12980.1095.3400.0000.000
38932009.06.29 01:40modify12980.1095.34096.29095.180
38942009.06.29 02:50close12980.1095.18896.29095.1801460.00404415.00
38952009.06.30 03:55buy12990.1096.0280.0000.000
38962009.06.30 03:55modify12990.1096.02895.07896.188
38972009.06.30 12:35close12990.1095.69995.07896.188-3350.00401065.00
38982009.06.30 12:35sell13000.1095.7000.0000.000
38992009.06.30 12:35modify13000.1095.70096.65095.540
39002009.06.30 16:15close13000.1096.41096.65095.540-7160.00393905.00
39012009.07.01 02:30buy13010.1096.2400.0000.000
39022009.07.01 02:30modify13010.1096.24095.29096.400
39032009.07.01 03:14t/p13010.1096.39995.29096.4001530.00395435.00
39042009.07.01 08:35buy13020.1096.7030.0000.000
39052009.07.01 08:35modify13020.1096.70395.75396.863
39062009.07.01 09:52t/p13020.1096.86995.75396.8631600.00397035.00
39072009.07.01 15:30buy13030.1096.7020.0000.000
39082009.07.01 15:30modify13030.1096.70295.75296.862
39092009.07.01 17:30close13030.1096.70595.75296.862-30.00397005.00
39102009.07.02 23:55sell13040.1095.9380.0000.000
39112009.07.02 23:55modify13040.1095.93896.88895.778
39122009.07.03 02:50close13040.1095.84396.88895.778865.00397870.00
39132009.07.06 19:25sell13050.1095.1110.0000.000
39142009.07.06 19:25modify13050.1095.11196.06194.951
39152009.07.07 01:05close13050.1095.28596.06194.951-1825.00396045.00
39162009.07.08 14:10sell13060.1094.3600.0000.000
39172009.07.08 14:10modify13060.1094.36095.31094.200
39182009.07.08 15:33t/p13060.1094.21095.31094.2001440.00397485.00
39192009.07.09 03:30sell13070.1092.9630.0000.000
39202009.07.09 03:30modify13070.1092.96393.91392.803
39212009.07.09 13:15close13070.1093.08293.91392.803-1250.00396235.00
39222009.07.10 14:15sell13080.1092.8100.0000.000
39232009.07.10 14:15modify13080.1092.81093.76092.650
39242009.07.10 14:21t/p13080.1092.64993.76092.6501550.00397785.00
39252009.07.10 23:45sell13090.1092.5240.0000.000
39262009.07.10 23:45modify13090.1092.52493.47492.364
39272009.07.13 00:01close13090.1092.41993.47492.364915.00398700.00
39282009.07.14 10:00buy13100.1093.0100.0000.000
39292009.07.14 10:00modify13100.1093.01092.06093.170
39302009.07.14 11:06t/p13100.1093.17792.06093.1701610.00400310.00
39312009.07.16 01:10buy13110.1094.1850.0000.000
39322009.07.16 01:10modify13110.1094.18593.23594.345
39332009.07.16 02:46t/p13110.1094.33693.23594.3451450.00401760.00
39342009.07.16 05:10buy13120.1094.1220.0000.000
39352009.07.16 05:10modify13120.1094.12293.17294.282
39362009.07.16 09:45close13120.1094.04493.17294.282-840.00400920.00
39372009.07.16 13:35sell13130.1093.9250.0000.000
39382009.07.16 13:35modify13130.1093.92594.87593.765
39392009.07.16 14:59t/p13130.1093.75594.87593.7651640.00402560.00
39402009.07.20 11:00buy13140.1094.5370.0000.000
39412009.07.20 11:00modify13140.1094.53793.58794.697
39422009.07.20 13:25close13140.1094.64793.58794.6971040.00403600.00
39432009.07.21 09:00sell13150.1093.9980.0000.000
39442009.07.21 09:00modify13150.1093.99894.94893.838
39452009.07.21 16:30close13150.1094.08894.94893.838-960.00402640.00
39462009.07.21 23:05sell13160.1093.7120.0000.000
39472009.07.21 23:05modify13160.1093.71294.66293.552
39482009.07.22 02:29t/p13160.1093.54594.66293.5521585.00404225.00
39492009.07.23 23:05buy13170.1095.0110.0000.000
39502009.07.23 23:05modify13170.1095.01194.06195.171
39512009.07.24 01:45close13170.1095.15494.06195.1711355.00405580.00
39522009.07.24 03:05buy13180.1094.9190.0000.000
39532009.07.24 03:05modify13180.1094.91993.96995.079
39542009.07.24 07:45close13180.1094.79593.96995.079-1300.00404280.00
39552009.07.28 20:55sell13190.1094.4750.0000.000
39562009.07.28 20:55modify13190.1094.47595.42594.315
39572009.07.29 01:55close13190.1094.43695.42594.315305.00404585.00
39582009.07.29 16:35buy13200.1094.6170.0000.000
39592009.07.29 16:35modify13200.1094.61793.66794.777
39602009.07.29 16:37t/p13200.1094.76893.66794.7771450.00406035.00
39612009.07.30 22:40buy13210.1095.4970.0000.000
39622009.07.30 22:40modify13210.1095.49794.54795.657
39632009.07.31 02:50close13210.1095.60194.54795.657965.00407000.00
39642009.08.03 02:00sell13220.1094.8170.0000.000
39652009.08.03 02:00modify13220.1094.81795.76794.657
39662009.08.03 02:50close13220.1094.69495.76794.6571170.00408170.00
39672009.08.04 03:05buy13230.1095.1580.0000.000
39682009.08.04 03:05modify13230.1095.15894.20895.318
39692009.08.04 04:35close13230.1095.28194.20895.3181170.00409340.00
39702009.08.04 17:05sell13240.1094.9770.0000.000
39712009.08.04 17:05modify13240.1094.97795.92794.817
39722009.08.04 20:50close13240.1095.23495.92794.817-2630.00406710.00
39732009.08.06 21:45buy13250.1095.4650.0000.000
39742009.08.06 21:45modify13250.1095.46594.51595.625
39752009.08.07 01:40close13250.1095.49494.51595.625215.00406925.00
39762009.08.07 08:15sell13260.1095.3920.0000.000
39772009.08.07 08:15modify13260.1095.39296.34295.232
39782009.08.07 09:55close13260.1095.32296.34295.232640.00407565.00
39792009.08.10 02:30buy13270.1097.4320.0000.000
39802009.08.10 02:30modify13270.1097.43296.48297.592
39812009.08.10 10:30close13270.1097.33296.48297.592-1060.00406505.00
39822009.08.10 23:15sell13280.1097.1850.0000.000
39832009.08.10 23:15modify13280.1097.18598.13597.025
39842009.08.11 01:10close13280.1097.04898.13597.0251285.00407790.00
39852009.08.11 09:10sell13290.1096.8440.0000.000
39862009.08.11 09:10modify13290.1096.84497.79496.684
39872009.08.11 10:10close13290.1096.73197.79496.6841070.00408860.00
39882009.08.11 22:05sell13300.1096.0550.0000.000
39892009.08.11 22:05modify13300.1096.05597.00595.895
39902009.08.11 22:35close13300.1095.92797.00595.8951220.00410080.00
39912009.08.12 02:30sell13310.1096.0760.0000.000
39922009.08.12 02:30modify13310.1096.07697.02695.916
39932009.08.12 03:00close13310.1095.95397.02695.9161170.00411250.00
39942009.08.12 11:55sell13320.1095.6500.0000.000
39952009.08.12 11:55modify13320.1095.65096.60095.490
39962009.08.12 21:17s/l13320.1096.60396.60095.490-9590.00401660.00
39972009.08.13 03:10buy13330.1096.0320.0000.000
39982009.08.13 03:10modify13330.1096.03295.08296.192
39992009.08.13 08:10close13330.1096.06695.08296.192280.00401940.00
40002009.08.13 13:00buy13340.1096.1590.0000.000
40012009.08.13 13:00modify13340.1096.15995.20996.319
40022009.08.13 14:00close13340.1096.29795.20996.3191320.00403260.00
40032009.08.14 00:00sell13350.1095.4800.0000.000
40042009.08.14 00:00modify13350.1095.48096.43095.320
40052009.08.14 01:05close13350.1095.36596.43095.3201090.00404350.00
40062009.08.14 08:55sell13360.1095.3350.0000.000
40072009.08.14 08:55modify13360.1095.33596.28595.175
40082009.08.14 09:40close13360.1095.22496.28595.1751050.00405400.00
40092009.08.14 21:35sell13370.1094.8010.0000.000
40102009.08.14 21:35modify13370.1094.80195.75194.641
40112009.08.17 01:10close13370.1094.69295.75194.641955.00406355.00
40122009.08.18 14:35buy13380.1094.9260.0000.000
40132009.08.18 14:35modify13380.1094.92693.97695.086
40142009.08.18 15:14t/p13380.1095.08093.97695.0861480.00407835.00
40152009.08.18 23:15sell13390.1094.7650.0000.000
40162009.08.18 23:15modify13390.1094.76595.71594.605
40172009.08.19 04:10close13390.1094.63295.71594.6051245.00409080.00
40182009.08.19 07:25sell13400.1094.6910.0000.000
40192009.08.19 07:25modify13400.1094.69195.64194.531
40202009.08.19 08:29t/p13400.1094.52395.64194.5311620.00410700.00
40212009.08.19 23:05sell13410.1094.0440.0000.000
40222009.08.19 23:05modify13410.1094.04494.99493.884
40232009.08.20 10:45close13410.1094.22394.99493.884-1875.00408825.00
40242009.08.20 10:45buy13420.1094.2240.0000.000
40252009.08.20 10:45modify13420.1094.22493.27494.384
40262009.08.20 11:10close13420.1094.35393.27494.3841230.00410055.00
40272009.08.21 10:00sell13430.1093.9790.0000.000
40282009.08.21 10:00modify13430.1093.97994.92993.819
40292009.08.21 11:05close13430.1093.86794.92993.8191060.00411115.00
40302009.08.21 21:10buy13440.1094.3750.0000.000
40312009.08.21 21:10modify13440.1094.37593.42594.535
40322009.08.24 01:20close13440.1094.44593.42594.535595.00411710.00
40332009.08.24 14:20buy13450.1094.7730.0000.000
40342009.08.24 14:20modify13450.1094.77393.82394.933
40352009.08.24 17:50close13450.1094.84893.82394.933690.00412400.00
40362009.08.25 10:30sell13460.1094.2270.0000.000
40372009.08.25 10:30modify13460.1094.22795.17794.067
40382009.08.25 13:24t/p13460.1094.05795.17794.0671640.00414040.00
40392009.08.31 11:40sell13470.1092.9240.0000.000
40402009.08.31 11:40modify13470.1092.92493.87492.764
40412009.08.31 16:15close13470.1093.05593.87492.764-1370.00412670.00
40422009.09.01 07:45buy13480.1093.0020.0000.000
40432009.09.01 07:45modify13480.1093.00292.05293.162
40442009.09.01 09:55close13480.1093.13492.05293.1621260.00413930.00
40452009.09.03 06:25sell13490.1092.3270.0000.000
40462009.09.03 06:25modify13490.1092.32793.27792.167
40472009.09.04 15:30close13490.1092.64593.27792.167-3265.00410665.00
40482009.09.07 12:20buy13500.1093.0950.0000.000
40492009.09.07 12:20modify13500.1093.09592.14593.255
40502009.09.07 21:50close13500.1092.96392.14593.255-1380.00409285.00
40512009.09.08 21:45sell13510.1092.3050.0000.000
40522009.09.08 21:45modify13510.1092.30593.25592.145
40532009.09.09 06:35close13510.1092.29893.25592.145-15.00409270.00
40542009.09.09 20:20sell13520.1092.0200.0000.000
40552009.09.09 20:20modify13520.1092.02092.97091.860
40562009.09.10 00:55close13520.1091.97692.97091.860355.00409625.00
40572009.09.11 22:15sell13530.1090.6610.0000.000
40582009.09.11 22:15modify13530.1090.66191.61190.501
40592009.09.14 00:02t/p13530.1090.49691.61190.5011515.00411140.00
40602009.09.14 03:05sell13540.1090.5480.0000.000
40612009.09.14 03:05modify13540.1090.54891.49890.388
40622009.09.14 04:30close13540.1090.43891.49890.3881040.00412180.00
40632009.09.14 07:40sell13550.1090.4930.0000.000
40642009.09.14 07:40modify13550.1090.49391.44390.333
40652009.09.14 17:00close13550.1090.74591.44390.333-2580.00409600.00
40662009.09.14 17:50buy13560.1090.6370.0000.000
40672009.09.14 17:50modify13560.1090.63789.68790.797
40682009.09.14 18:15close13560.1090.76289.68790.7971190.00410790.00
40692009.09.15 02:15buy13570.1090.8380.0000.000
40702009.09.15 02:15modify13570.1090.83889.88890.998
40712009.09.15 03:10close13570.1090.98689.88890.9981420.00412210.00
40722009.09.16 15:45sell13580.1090.5180.0000.000
40732009.09.16 15:45modify13580.1090.51891.46890.358
40742009.09.16 15:55close13580.1090.40691.46890.3581060.00413270.00
40752009.09.16 16:35sell13590.1090.5990.0000.000
40762009.09.16 16:35modify13590.1090.59991.54990.439
40772009.09.17 09:25close13590.1090.95191.54990.439-3605.00409665.00
40782009.09.17 09:25buy13600.1090.9430.0000.000
40792009.09.17 09:25modify13600.1090.94389.99391.103
40802009.09.17 13:45close13600.1090.91989.99391.103-300.00409365.00
40812009.09.21 18:15buy13610.1092.1520.0000.000
40822009.09.21 18:15modify13610.1092.15291.20292.312
40832009.09.21 22:00close13610.1092.13291.20292.312-260.00409105.00
40842009.09.22 22:00sell13620.1091.2540.0000.000
40852009.09.22 22:00modify13620.1091.25492.20491.094
40862009.09.22 23:25close13620.1091.14892.20491.0941000.00410105.00
40872009.09.23 09:40sell13630.1090.8340.0000.000
40882009.09.23 09:40modify13630.1090.83491.78490.674
40892009.09.23 21:20close13630.1091.16491.78490.674-3360.00406745.00
40902009.09.23 21:20buy13640.1091.1800.0000.000
40912009.09.23 21:20modify13640.1091.18090.23091.340
40922009.09.23 22:00close13640.1091.16190.23091.340-250.00406495.00
40932009.09.24 14:00sell13650.1090.7010.0000.000
40942009.09.24 14:00modify13650.1090.70191.65190.541
40952009.09.24 15:31t/p13650.1090.54091.65190.5411550.00408045.00
40962009.09.24 16:45sell13660.1090.8060.0000.000
40972009.09.24 16:45modify13660.1090.80691.75690.646
40982009.09.24 20:55close13660.1091.54891.75690.646-7480.00400565.00
40992009.09.25 02:45buy13670.1091.0820.0000.000
41002009.09.25 02:45modify13670.1091.08290.13291.242
41012009.09.25 13:00close13670.1090.33790.13291.242-7510.00393055.00
41022009.09.28 06:10sell13680.1089.3470.0000.000
41032009.09.28 06:10modify13680.1089.34790.29789.187
41042009.09.28 09:00close13680.1089.22190.29789.1871200.00394255.00
41052009.09.29 10:20buy13690.1089.7970.0000.000
41062009.09.29 10:20modify13690.1089.79788.84789.957
41072009.09.29 13:05close13690.1089.89288.84789.957890.00395145.00
41082009.09.30 15:45sell13700.1089.7490.0000.000
41092009.09.30 15:45modify13700.1089.74990.69989.589
41102009.09.30 17:03t/p13700.1089.59590.69989.5891480.00396625.00
41112009.09.30 20:00sell13710.1089.6810.0000.000
41122009.09.30 20:00modify13710.1089.68190.63189.521
41132009.10.01 15:40close13710.1089.88790.63189.521-2145.00394480.00
41142009.10.02 09:30sell13720.1089.5310.0000.000
41152009.10.02 09:30modify13720.1089.53190.48189.371
41162009.10.02 11:00close13720.1089.38190.48189.3711440.00395920.00
41172009.10.06 02:50sell13730.1089.6390.0000.000
41182009.10.06 02:50modify13730.1089.63990.58989.479
41192009.10.06 03:15close13730.1089.52290.58989.4791110.00397030.00
41202009.10.06 09:45sell13740.1089.2740.0000.000
41212009.10.06 09:45modify13740.1089.27490.22489.114
41222009.10.06 10:20close13740.1089.16290.22489.1141060.00398090.00
41232009.10.08 13:25sell13750.1088.4160.0000.000
41242009.10.08 13:25modify13750.1088.41689.36688.256
41252009.10.08 14:14t/p13750.1088.26689.36688.2561440.00399530.00
41262009.10.09 12:30buy13760.1089.0970.0000.000
41272009.10.09 12:30modify13760.1089.09788.14789.257
41282009.10.09 15:35close13760.1089.02088.14789.257-830.00398700.00
41292009.10.12 13:55buy13770.1090.1620.0000.000
41302009.10.12 13:55modify13770.1090.16289.21290.322
41312009.10.13 04:00close13770.1089.80289.21290.322-3675.00395025.00
41322009.10.13 04:05sell13780.1089.8410.0000.000
41332009.10.13 04:05modify13780.1089.84190.79189.681
41342009.10.13 11:35close13780.1089.84890.79189.681-130.00394895.00
41352009.10.14 13:10sell13790.1089.2530.0000.000
41362009.10.14 13:10modify13790.1089.25390.20389.093
41372009.10.14 16:35close13790.1089.33490.20389.093-870.00394025.00
41382009.10.16 01:20buy13800.1090.5330.0000.000
41392009.10.16 01:20modify13800.1090.53389.58390.693
41402009.10.16 02:00close13800.1090.65589.58390.6931160.00395185.00
41412009.10.16 14:00buy13810.1090.9930.0000.000
41422009.10.16 14:00modify13810.1090.99390.04391.153
41432009.10.16 14:18t/p13810.1091.14990.04391.1531500.00396685.00
41442009.10.16 16:55buy13820.1091.0060.0000.000
41452009.10.16 16:55modify13820.1091.00690.05691.166
41462009.10.16 20:50close13820.1090.96590.05691.166-470.00396215.00
41472009.10.20 11:00sell13830.1090.3100.0000.000
41482009.10.20 11:00modify13830.1090.31091.26090.150
41492009.10.20 15:35close13830.1090.28891.26090.150160.00396375.00
41502009.10.20 22:00buy13840.1090.6800.0000.000
41512009.10.20 22:00modify13840.1090.68089.73090.840
41522009.10.21 02:40close13840.1090.82589.73090.8401375.00397750.00
41532009.10.21 20:45buy13850.1090.8880.0000.000
41542009.10.21 20:45modify13850.1090.88889.93891.048
41552009.10.21 21:02t/p13850.1091.05389.93891.0481590.00399340.00
41562009.10.22 13:20buy13860.1091.1580.0000.000
41572009.10.22 13:20modify13860.1091.15890.20891.318
41582009.10.22 13:45close13860.1091.26790.20891.3181030.00400370.00
41592009.10.22 21:25buy13870.1091.3080.0000.000
41602009.10.22 21:25modify13870.1091.30890.35891.468
41612009.10.23 00:30close13870.1091.37890.35891.468625.00400995.00
41622009.10.23 12:10buy13880.1091.6610.0000.000
41632009.10.23 12:10modify13880.1091.66190.71191.821
41642009.10.23 15:12t/p13880.1091.81790.71191.8211500.00402495.00
41652009.10.27 03:55buy13890.1092.0760.0000.000
41662009.10.27 03:55modify13890.1092.07691.12692.236
41672009.10.27 15:20close13890.1092.08991.12692.23670.00402565.00
41682009.10.29 10:10sell13900.1090.5290.0000.000
41692009.10.29 10:10modify13900.1090.52991.47990.369
41702009.10.29 15:45close13900.1091.23291.47990.369-7090.00395475.00
41712009.10.30 03:20buy13910.1091.3330.0000.000
41722009.10.30 03:20modify13910.1091.33390.38391.493
41732009.10.30 10:40close13910.1091.16790.38391.493-1720.00393755.00
41742009.10.30 14:35sell13920.1091.0930.0000.000
41752009.10.30 14:35modify13920.1091.09392.04390.933
41762009.10.30 16:04t/p13920.1090.93192.04390.9331560.00395315.00
41772009.11.02 05:45sell13930.1090.1980.0000.000
41782009.11.02 05:45modify13930.1090.19891.14890.038
41792009.11.02 06:10close13930.1090.09291.14890.0381000.00396315.00
41802009.11.02 20:05buy13940.1090.2660.0000.000
41812009.11.02 20:05modify13940.1090.26689.31690.426
41822009.11.02 22:15close13940.1090.37489.31690.4261020.00397335.00
41832009.11.03 00:00buy13950.1090.2140.0000.000
41842009.11.03 00:00modify13950.1090.21489.26490.374
41852009.11.03 00:25close13950.1090.32189.26490.3741010.00398345.00
41862009.11.04 16:10buy13960.1090.7420.0000.000
41872009.11.04 16:10modify13960.1090.74289.79290.902
41882009.11.04 16:20close13960.1090.86589.79290.9021170.00399515.00
41892009.11.04 17:10buy13970.1090.6520.0000.000
41902009.11.04 17:10modify13970.1090.65289.70290.812
41912009.11.04 17:55close13970.1090.76589.70290.8121070.00400585.00
41922009.11.05 07:45sell13980.1090.4930.0000.000
41932009.11.05 07:45modify13980.1090.49391.44390.333
41942009.11.05 08:55close13980.1090.36591.44390.3331220.00401805.00
41952009.11.06 04:20buy13990.1090.5980.0000.000
41962009.11.06 04:20modify13990.1090.59889.64890.758
41972009.11.06 06:20close13990.1090.70289.64890.758980.00402785.00
41982009.11.06 22:00sell14000.1089.9750.0000.000
41992009.11.06 22:00modify14000.1089.97590.92589.815
42002009.11.09 00:10close14000.1089.85790.92589.8151045.00403830.00
42012009.11.09 03:35sell14010.1090.0600.0000.000
42022009.11.09 03:35modify14010.1090.06091.01089.900
42032009.11.09 12:10close14010.1090.00591.01089.900490.00404320.00
42042009.11.09 18:20sell14020.1089.9300.0000.000
42052009.11.09 18:20modify14020.1089.93090.88089.770
42062009.11.10 00:00close14020.1089.93490.88089.770-125.00404195.00
42072009.11.12 22:00buy14030.1090.3410.0000.000
42082009.11.12 22:00modify14030.1090.34189.39190.501
42092009.11.13 08:45close14030.1090.31089.39190.501-385.00403810.00
42102009.11.16 04:50sell14040.1089.6650.0000.000
42112009.11.16 04:50modify14040.1089.66590.61589.505
42122009.11.16 08:05close14040.1089.51690.61589.5051430.00405240.00
42132009.11.19 18:35sell14050.1088.9690.0000.000
42142009.11.19 18:35modify14050.1088.96989.91988.809
42152009.11.20 01:20close14050.1088.89289.91988.809685.00405925.00
42162009.11.25 01:40sell14060.1088.5860.0000.000
42172009.11.25 01:40modify14060.1088.58689.53688.426
42182009.11.25 03:02t/p14060.1088.42089.53688.4261600.00407525.00
42192009.11.25 08:10sell14070.1088.3860.0000.000
42202009.11.25 08:10modify14070.1088.38689.33688.226
42212009.11.25 10:25close14070.1088.26889.33688.2261120.00408645.00
42222009.11.25 17:30sell14080.1087.7330.0000.000
42232009.11.25 17:30modify14080.1087.73388.68387.573
42242009.11.25 19:30close14080.1087.60988.68387.5731180.00409825.00
42252009.11.26 08:55sell14090.1086.9080.0000.000
42262009.11.26 08:55modify14090.1086.90887.85886.748
42272009.11.26 09:35close14090.1086.78387.85886.7481190.00411015.00
42282009.11.26 23:00sell14100.1086.6010.0000.000
42292009.11.26 23:00modify14100.1086.60187.55186.441
42302009.11.26 23:19t/p14100.1086.44987.55186.4411460.00412475.00
42312009.11.27 06:35sell14110.1086.3040.0000.000
42322009.11.27 06:35modify14110.1086.30487.25486.144
42332009.11.27 07:51t/p14110.1086.13487.25486.1441640.00414115.00
42342009.11.30 11:35sell14120.1086.4760.0000.000
42352009.11.30 11:35modify14120.1086.47687.42686.316
42362009.11.30 12:17t/p14120.1086.32187.42686.3161490.00415605.00
42372009.12.01 08:40buy14130.1087.0550.0000.000
42382009.12.01 08:40modify14130.1087.05586.10587.215
42392009.12.01 08:40t/p14130.1087.20586.10587.2151440.00417045.00
42402009.12.01 08:55buy14140.1086.7920.0000.000
42412009.12.01 08:55modify14140.1086.79285.84286.952
42422009.12.01 09:22t/p14140.1086.94685.84286.9521480.00418525.00
42432009.12.01 12:45buy14150.1086.7820.0000.000
42442009.12.01 12:45modify14150.1086.78285.83286.942
42452009.12.01 14:10close14150.1086.90585.83286.9421170.00419695.00
42462009.12.01 22:25sell14160.1086.7170.0000.000
42472009.12.01 22:25modify14160.1086.71787.66786.557
42482009.12.02 02:10close14160.1086.63687.66786.557725.00420420.00
42492009.12.02 14:15buy14170.1087.1600.0000.000
42502009.12.02 14:15modify14170.1087.16086.21087.320
42512009.12.02 17:40close14170.1087.30186.21087.3201350.00421770.00
42522009.12.03 09:00buy14180.1087.7010.0000.000
42532009.12.03 09:00modify14180.1087.70186.75187.861
42542009.12.03 09:15close14180.1087.83486.75187.8611270.00423040.00
42552009.12.03 10:10buy14190.1087.6780.0000.000
42562009.12.03 10:10modify14190.1087.67886.72887.838
42572009.12.03 10:30close14190.1087.79986.72887.8381150.00424190.00
42582009.12.07 01:45buy14200.1090.0460.0000.000
42592009.12.07 01:45modify14200.1090.04689.09690.206
42602009.12.07 03:20close14200.1090.16589.09690.2061130.00425320.00
42612009.12.07 04:35buy14210.1089.9290.0000.000
42622009.12.07 04:35modify14210.1089.92988.97990.089
42632009.12.07 07:55close14210.1089.99588.97990.089600.00425920.00
42642009.12.09 12:35sell14220.1087.9960.0000.000
42652009.12.09 12:35modify14220.1087.99688.94687.836
42662009.12.09 14:29t/p14220.1087.84588.94687.8361450.00427370.00
42672009.12.10 05:50buy14230.1088.1010.0000.000
42682009.12.10 05:50modify14230.1088.10187.15188.261
42692009.12.10 10:10close14230.1088.08487.15188.261-230.00427140.00
42702009.12.11 09:50buy14240.1088.6480.0000.000
42712009.12.11 09:50modify14240.1088.64887.69888.808
42722009.12.11 10:06t/p14240.1088.81187.69888.8081570.00428710.00
42732009.12.11 22:00buy14250.1089.1880.0000.000
42742009.12.11 22:00modify14250.1089.18888.23889.348
42752009.12.14 00:50close14250.1089.27688.23889.348775.00429485.00
42762009.12.14 06:25sell14260.1088.8260.0000.000
42772009.12.14 06:25modify14260.1088.82689.77688.666
42782009.12.14 07:50close14260.1088.70689.77688.6661140.00430625.00
42792009.12.15 22:15buy14270.1089.6370.0000.000
42802009.12.15 22:15modify14270.1089.63788.68789.797
42812009.12.16 09:35close14270.1089.61788.68789.797-275.00430350.00
42822009.12.17 09:05buy14280.1089.9840.0000.000
42832009.12.17 09:05modify14280.1089.98489.03490.144
42842009.12.17 11:45close14280.1089.95189.03490.144-390.00429960.00
42852009.12.22 02:45buy14290.1091.0240.0000.000
42862009.12.22 02:45modify14290.1091.02490.07491.184
42872009.12.22 03:00close14290.1091.14990.07491.1841190.00431150.00
42882009.12.22 07:55buy14300.1091.2420.0000.000
42892009.12.22 07:55modify14300.1091.24290.29291.402
42902009.12.22 11:00close14300.1091.32090.29291.402720.00431870.00
42912009.12.23 02:35buy14310.1091.7740.0000.000
42922009.12.23 02:35modify14310.1091.77490.82491.934
42932009.12.23 05:05close14310.1091.74990.82491.934-310.00431560.00
42942009.12.24 20:55buy14320.1091.5630.0000.000
42952009.12.24 20:55modify14320.1091.56390.61391.723
42962009.12.28 02:50close14320.1091.61890.61391.723430.00431990.00
42972009.12.30 19:45buy14330.1092.4230.0000.000
42982009.12.30 19:45modify14330.1092.42391.47392.583
42992009.12.31 02:10close14330.1092.48291.47392.583515.00432505.00
43002009.12.31 23:10buy14340.1092.9670.0000.000
43012009.12.31 23:10modify14340.1092.96792.01793.127
43022010.01.04 03:45close14340.1093.05692.01793.127770.00433275.00
43032010.01.05 10:05sell14350.1091.9520.0000.000
43042010.01.05 10:05modify14350.1091.95292.90291.792
43052010.01.05 14:45close14350.1091.85392.90291.792930.00434205.00
43062010.01.05 21:10sell14360.1091.6770.0000.000
43072010.01.05 21:10modify14360.1091.67792.62791.517
43082010.01.06 01:20close14360.1091.63392.62791.517355.00434560.00
43092010.01.06 15:20buy14370.1092.2230.0000.000
43102010.01.06 15:20modify14370.1092.22391.27392.383
43112010.01.06 16:47t/p14370.1092.37691.27392.3831470.00436030.00
43122010.01.08 03:25buy14380.1093.2870.0000.000
43132010.01.08 03:25modify14380.1093.28792.33793.447
43142010.01.08 08:40close14380.1093.40992.33793.4471160.00437190.00
43152010.01.11 11:50sell14390.1092.4440.0000.000
43162010.01.11 11:50modify14390.1092.44493.39492.284
43172010.01.11 17:27t/p14390.1092.28093.39492.2841580.00438770.00
43182010.01.13 00:35sell14400.1091.0860.0000.000
43192010.01.13 00:35modify14400.1091.08692.03690.926
43202010.01.13 03:40close14400.1090.97692.03690.9261040.00439810.00
43212010.01.13 14:10buy14410.1091.2330.0000.000
43222010.01.13 14:10modify14410.1091.23390.28391.393
43232010.01.13 16:08t/p14410.1091.38890.28391.3931490.00441300.00
43242010.01.14 08:40buy14420.1091.6210.0000.000
43252010.01.14 08:40modify14420.1091.62190.67191.781
43262010.01.14 09:25close14420.1091.73690.67191.7811090.00442390.00
43272010.01.14 13:55buy14430.1091.7570.0000.000
43282010.01.14 13:55modify14430.1091.75790.80791.917
43292010.01.14 14:11t/p14430.1091.90790.80791.9171440.00443830.00
43302010.01.14 14:45buy14440.1091.7430.0000.000
43312010.01.14 14:45modify14440.1091.74390.79391.903
43322010.01.14 19:00close14440.1091.02990.79391.903-7200.00436630.00
43332010.01.14 22:55sell14450.1091.0790.0000.000
43342010.01.14 22:55modify14450.1091.07992.02990.919
43352010.01.15 03:10close14450.1091.09292.02990.919-215.00436415.00
43362010.01.15 21:50sell14460.1090.9010.0000.000
43372010.01.15 21:50modify14460.1090.90191.85190.741
43382010.01.15 23:25close14460.1090.79191.85190.7411040.00437455.00
43392010.01.20 14:55sell14470.1090.9970.0000.000
43402010.01.20 14:55modify14470.1090.99791.94790.837
43412010.01.20 15:45close14470.1090.87591.94790.8371160.00438615.00
43422010.01.21 08:50buy14480.1091.4670.0000.000
43432010.01.21 08:50modify14480.1091.46790.51791.627
43442010.01.21 09:20close14480.1091.59990.51791.6271260.00439875.00
43452010.01.21 15:40buy14490.1091.6360.0000.000
43462010.01.21 15:40modify14490.1091.63690.68691.796
43472010.01.21 16:35close14490.1091.78290.68691.7961400.00441275.00
43482010.01.22 09:20sell14500.1090.3380.0000.000
43492010.01.22 09:20modify14500.1090.33891.28890.178
43502010.01.22 13:51t/p14500.1090.18791.28890.1781450.00442725.00
43512010.01.27 09:50sell14510.1089.3770.0000.000
43522010.01.27 09:50modify14510.1089.37790.32789.217
43532010.01.27 17:10close14510.1089.30090.32789.217710.00443435.00
43542010.01.28 08:15buy14520.1090.1990.0000.000
43552010.01.28 08:15modify14520.1090.19989.24990.359
43562010.01.28 09:24t/p14520.1090.36389.24990.3591580.00445015.00
43572010.01.28 12:45buy14530.1090.2180.0000.000
43582010.01.28 12:45modify14530.1090.21889.26890.378
43592010.01.29 03:55close14530.1089.93989.26890.378-2865.00442150.00
43602010.01.29 03:55sell14540.1089.9280.0000.000
43612010.01.29 03:55modify14540.1089.92890.87889.768
43622010.01.29 07:35close14540.1089.84490.87889.768780.00442930.00
43632010.01.29 18:10buy14550.1090.2840.0000.000
43642010.01.29 18:10modify14550.1090.28489.33490.444
43652010.01.29 18:25close14550.1090.39889.33490.4441080.00444010.00
43662010.01.29 18:30buy14560.1090.3450.0000.000
43672010.01.29 18:30modify14560.1090.34589.39590.505
43682010.01.29 19:30close14560.1090.48189.39590.5051300.00445310.00
43692010.01.29 21:50buy14570.1090.2950.0000.000
43702010.01.29 21:50modify14570.1090.29589.34590.455
43712010.02.01 02:05close14570.1090.25789.34590.455-485.00444825.00
43722010.02.02 05:40buy14580.1090.7500.0000.000
43732010.02.02 05:40modify14580.1090.75089.80090.910
43742010.02.02 12:25close14580.1090.76589.80090.91090.00444915.00
43752010.02.03 21:55buy14590.1091.0420.0000.000
43762010.02.03 21:55modify14590.1091.04290.09291.202
43772010.02.04 08:30close14590.1090.99190.09291.202-585.00444330.00
43782010.02.05 01:05sell14600.1089.2360.0000.000
43792010.02.05 01:05modify14600.1089.23690.18689.076
43802010.02.05 08:00close14600.1089.54690.18689.076-3160.00441170.00
43812010.02.11 04:55buy14610.1089.9360.0000.000
43822010.02.11 04:55modify14610.1089.93688.98690.096
43832010.02.11 09:00close14610.1089.97788.98690.096350.00441520.00
43842010.02.12 16:25buy14620.1089.9370.0000.000
43852010.02.12 16:25modify14620.1089.93788.98790.097
43862010.02.12 18:23t/p14620.1090.09888.98790.0971550.00443070.00
43872010.02.17 18:05buy14630.1090.7500.0000.000
43882010.02.17 18:05modify14630.1090.75089.80090.910
43892010.02.17 20:19t/p14630.1090.91389.80090.9101570.00444640.00
43902010.02.18 02:05buy14640.1091.0340.0000.000
43912010.02.18 02:05modify14640.1091.03490.08491.194
43922010.02.18 02:35close14640.1091.13590.08491.194950.00445590.00
43932010.02.18 04:55buy14650.1090.9620.0000.000
43942010.02.18 04:55modify14650.1090.96290.01291.122
43952010.02.18 13:40close14650.1090.94790.01291.122-210.00445380.00
43962010.02.19 10:50buy14660.1091.7790.0000.000
43972010.02.19 10:50modify14660.1091.77990.82991.939
43982010.02.19 13:05close14660.1091.88890.82991.9391030.00446410.00
43992010.02.23 01:05sell14670.1091.2050.0000.000
44002010.02.23 01:05modify14670.1091.20592.15591.045
44012010.02.23 03:20close14670.1091.11892.15591.045810.00447220.00
44022010.02.23 13:25sell14680.1091.0310.0000.000
44032010.02.23 13:25modify14680.1091.03191.98190.871
44042010.02.23 14:33t/p14680.1090.86491.98190.8711610.00448830.00
44052010.02.24 03:40sell14690.1090.3010.0000.000
44062010.02.24 03:40modify14690.1090.30191.25190.141
44072010.02.24 04:50close14690.1090.18591.25190.1411100.00449930.00
44082010.02.25 21:35sell14700.1089.1070.0000.000
44092010.02.25 21:35modify14700.1089.10790.05788.947
44102010.02.26 06:45close14700.1089.25390.05788.947-1545.00448385.00
44112010.03.01 00:30sell14710.1089.0680.0000.000
44122010.03.01 00:30modify14710.1089.06890.01888.908
44132010.03.01 00:50close14710.1088.95490.01888.9081080.00449465.00
44142010.03.01 15:20buy14720.1089.1610.0000.000
44152010.03.01 15:20modify14720.1089.16188.21189.321
44162010.03.01 17:51t/p14720.1089.32288.21189.3211550.00451015.00
44172010.03.03 00:00sell14730.1088.8430.0000.000
44182010.03.03 00:00modify14730.1088.84389.79388.683
44192010.03.03 02:07t/p14730.1088.67389.79388.6831640.00452655.00
44202010.03.03 06:25sell14740.1088.7550.0000.000
44212010.03.03 06:25modify14740.1088.75589.70588.595
44222010.03.03 11:00close14740.1088.67489.70588.595750.00453405.00
44232010.03.04 00:45sell14750.1088.4960.0000.000
44242010.03.04 00:45modify14750.1088.49689.44688.336
44252010.03.04 03:30close14750.1088.44889.44688.336420.00453825.00
44262010.03.05 10:50buy14760.1089.2570.0000.000
44272010.03.05 10:50modify14760.1089.25788.30789.417
44282010.03.05 12:50close14760.1089.33688.30789.417730.00454555.00
44292010.03.10 19:10buy14770.1090.4840.0000.000
44302010.03.10 19:10modify14770.1090.48489.53490.644
44312010.03.11 09:05close14770.1090.43789.53490.644-545.00454010.00
44322010.03.16 10:05sell14780.1090.1910.0000.000
44332010.03.16 10:05modify14780.1090.19191.14190.031
44342010.03.16 15:45close14780.1090.55591.14190.031-3700.00450310.00
44352010.03.16 15:45buy14790.1090.5560.0000.000
44362010.03.16 15:45modify14790.1090.55689.60690.716
44372010.03.16 20:05close14790.1090.54489.60690.716-180.00450130.00
44382010.03.22 22:00sell14800.1090.1450.0000.000
44392010.03.22 22:00modify14800.1090.14591.09589.985
44402010.03.23 00:55close14800.1090.07991.09589.985575.00450705.00
44412010.03.23 02:05sell14810.1090.1860.0000.000
44422010.03.23 02:05modify14810.1090.18691.13690.026
44432010.03.23 10:45close14810.1090.22591.13690.026-450.00450255.00
44442010.03.25 03:10buy14820.1091.9810.0000.000
44452010.03.25 03:10modify14820.1091.98191.03192.141
44462010.03.25 07:25close14820.1091.90791.03192.141-800.00449455.00
44472010.03.26 02:25buy14830.1092.6280.0000.000
44482010.03.26 02:25modify14830.1092.62891.67892.788
44492010.03.26 07:20close14830.1092.55991.67892.788-750.00448705.00
44502010.03.31 09:50buy14840.1093.1470.0000.000
44512010.03.31 09:50modify14840.1093.14792.19793.307
44522010.03.31 10:34t/p14840.1093.30492.19793.3071510.00450215.00
44532010.04.01 11:40buy14850.1093.4830.0000.000
44542010.04.01 11:40modify14850.1093.48392.53393.643
44552010.04.01 14:40close14850.1093.57992.53393.643900.00451115.00
44562010.04.02 02:50buy14860.1093.7970.0000.000
44572010.04.02 02:50modify14860.1093.79792.84793.957
44582010.04.02 08:30close14860.1093.81892.84793.957150.00451265.00
44592010.04.05 03:25buy14870.1094.4230.0000.000
44602010.04.05 03:25modify14870.1094.42393.47394.583
44612010.04.05 08:05close14870.1094.45093.47394.583210.00451475.00
44622010.04.06 15:05sell14880.1094.0480.0000.000
44632010.04.06 15:05modify14880.1094.04894.99893.888
44642010.04.06 15:55close14880.1093.90594.99893.8881370.00452845.00
44652010.04.07 09:25buy14890.1093.9400.0000.000
44662010.04.07 09:25modify14890.1093.94092.99094.100
44672010.04.07 21:35close14890.1093.23492.99094.100-7120.00445725.00
44682010.04.08 04:40sell14900.1093.4360.0000.000
44692010.04.08 04:40modify14900.1093.43694.38693.276
44702010.04.08 05:40close14900.1093.32194.38693.2761090.00446815.00
44712010.04.08 09:10sell14910.1093.3090.0000.000
44722010.04.08 09:10modify14910.1093.30994.25993.149
44732010.04.08 09:35close14910.1093.18594.25993.1491180.00447995.00
44742010.04.12 09:05sell14920.1093.2370.0000.000
44752010.04.12 09:05modify14920.1093.23794.18793.077
44762010.04.12 15:30close14920.1093.40594.18793.077-1740.00446255.00
44772010.04.12 15:30buy14930.1093.4060.0000.000
44782010.04.12 15:30modify14930.1093.40692.45693.566
44792010.04.13 06:30close14930.1092.67392.45693.566-7405.00438850.00
44802010.04.13 09:00sell14940.1092.8130.0000.000
44812010.04.13 09:00modify14940.1092.81393.76392.653
44822010.04.13 14:40close14940.1093.03593.76392.653-2280.00436570.00
44832010.04.14 16:15buy14950.1093.3640.0000.000
44842010.04.14 16:15modify14950.1093.36492.41493.524
44852010.04.14 16:50close14950.1093.49992.41493.5241290.00437860.00
44862010.04.19 03:20sell14960.1092.1390.0000.000
44872010.04.19 03:20modify14960.1092.13993.08991.979
44882010.04.19 05:00close14960.1092.03693.08991.979970.00438830.00
44892010.04.19 12:35sell14970.1091.9820.0000.000
44902010.04.19 12:35modify14970.1091.98292.93291.822
44912010.04.20 04:15close14970.1092.68992.93291.822-7155.00431675.00
44922010.04.20 22:10buy14980.1093.1490.0000.000
44932010.04.20 22:10modify14980.1093.14992.19993.309
44942010.04.20 23:40close14980.1093.23392.19993.309780.00432455.00
44952010.04.21 02:05buy14990.1093.1240.0000.000
44962010.04.21 02:05modify14990.1093.12492.17493.284
44972010.04.21 05:25close14990.1093.22092.17493.284900.00433355.00
44982010.04.23 04:05buy15000.1093.3320.0000.000
44992010.04.23 04:05modify15000.1093.33292.38293.492
45002010.04.23 05:10close15000.1093.45092.38293.4921120.00434475.00
45012010.04.23 21:05buy15010.1094.0680.0000.000
45022010.04.23 21:05modify15010.1094.06893.11894.228
45032010.04.26 01:05close15010.1094.15493.11894.228755.00435230.00
45042010.04.26 07:00buy15020.1094.1960.0000.000
45052010.04.26 07:00modify15020.1094.19693.24694.356
45062010.04.26 09:05close15020.1094.27893.24694.356760.00435990.00
45072010.04.29 01:40buy15030.1093.9890.0000.000
45082010.04.29 01:40modify15030.1093.98993.03994.149
45092010.04.29 09:20close15030.1094.01193.03994.149160.00436150.00
45102010.04.29 20:00buy15040.1094.0610.0000.000
45112010.04.29 20:00modify15040.1094.06193.11194.221
45122010.04.30 04:00close15040.1094.12093.11194.221515.00436665.00
45132010.05.03 08:50sell15050.1094.0340.0000.000
45142010.05.03 08:50modify15050.1094.03494.98493.874
45152010.05.03 10:00close15050.1093.92794.98493.8741010.00437675.00
45162010.05.03 23:40buy15060.1094.5170.0000.000
45172010.05.03 23:40modify15060.1094.51793.56794.677
45182010.05.04 01:32t/p15060.1094.67793.56794.6771525.00439200.00
45192010.05.04 10:30buy15070.1094.7290.0000.000
45202010.05.04 10:30modify15070.1094.72993.77994.889
45212010.05.04 23:15close15070.1094.50593.77994.889-2300.00436900.00
45222010.05.04 23:15sell15080.1094.4900.0000.000
45232010.05.04 23:15modify15080.1094.49095.44094.330
45242010.05.05 10:40close15080.1094.61795.44094.330-1355.00435545.00
45252010.05.06 07:25sell15090.1093.9560.0000.000
45262010.05.06 07:25modify15090.1093.95694.90693.796
45272010.05.06 08:25close15090.1093.81694.90693.7961340.00436885.00
45282010.05.07 02:40sell15100.1091.1190.0000.000
45292010.05.07 02:40modify15100.1091.11992.06990.959
45302010.05.07 03:10close15100.1091.05992.06990.959540.00437425.00
45312010.05.07 04:30sell15110.1091.8960.0000.000
45322010.05.07 04:30modify15110.1091.89692.84691.736
45332010.05.07 04:47t/p15110.1091.73892.84691.7361520.00438945.00
45342010.05.10 16:05buy15120.1092.9160.0000.000
45352010.05.10 16:05modify15120.1092.91691.96693.076
45362010.05.10 16:21t/p15120.1093.08291.96693.0761600.00440545.00
45372010.05.11 21:35buy15130.1092.8270.0000.000
45382010.05.11 21:35modify15130.1092.82791.87792.987
45392010.05.12 03:00close15130.1092.80691.87792.987-285.00440260.00
45402010.05.14 22:40sell15140.1092.2530.0000.000
45412010.05.14 22:40modify15140.1092.25393.20392.093
45422010.05.17 02:30close15140.1092.19893.20392.093415.00440675.00
45432010.05.17 18:20buy15150.1092.2590.0000.000
45442010.05.17 18:20modify15150.1092.25991.30992.419
45452010.05.17 20:20close15150.1092.23091.30992.419-350.00440325.00
45462010.05.18 16:55buy15160.1092.6750.0000.000
45472010.05.18 16:55modify15160.1092.67591.72592.835
45482010.05.19 00:35close15160.1091.95891.72592.835-7245.00433080.00
45492010.05.19 06:20sell15170.1092.0170.0000.000
45502010.05.19 06:20modify15170.1092.01792.96791.857
45512010.05.19 08:05t/p15170.1091.84792.96791.8571640.00434720.00
45522010.05.19 15:15sell15180.1091.6770.0000.000
45532010.05.19 15:15modify15180.1091.67792.62791.517
45542010.05.19 15:30t/p15180.1091.51492.62791.5171570.00436290.00
45552010.05.19 16:00sell15190.1091.8450.0000.000
45562010.05.19 16:00modify15190.1091.84592.79591.685
45572010.05.19 16:03t/p15190.1091.68592.79591.6851540.00437830.00
45582010.05.19 20:25sell15200.1091.6010.0000.000
45592010.05.19 20:25modify15200.1091.60192.55191.441
45602010.05.20 04:20close15200.1091.65092.55191.441-575.00437255.00
45612010.05.21 02:50sell15210.1089.7810.0000.000
45622010.05.21 02:50modify15210.1089.78190.73189.621
45632010.05.21 07:45close15210.1089.98290.73189.621-2070.00435185.00
45642010.05.25 15:35sell15220.1089.7240.0000.000
45652010.05.25 15:35modify15220.1089.72490.67489.564
45662010.05.25 15:45close15220.1089.56990.67489.5641490.00436675.00
45672010.05.25 17:05sell15230.1089.7770.0000.000
45682010.05.25 17:05modify15230.1089.77790.72789.617
45692010.05.25 17:06t/p15230.1089.61090.72789.6171610.00438285.00
45702010.05.26 03:40buy15240.1090.1670.0000.000
45712010.05.26 03:40modify15240.1090.16789.21790.327
45722010.05.26 06:55close15240.1090.24689.21790.327730.00439015.00
45732010.05.27 03:10sell15250.1090.0700.0000.000
45742010.05.27 03:10modify15250.1090.07091.02089.910
45752010.05.27 05:05close15250.1089.94591.02089.9101190.00440205.00
45762010.05.28 01:55buy15260.1090.9070.0000.000
45772010.05.28 01:55modify15260.1090.90789.95791.067
45782010.05.28 02:50close15260.1091.05889.95791.0671450.00441655.00
45792010.05.31 23:20sell15270.1091.2770.0000.000
45802010.05.31 23:20modify15270.1091.27792.22791.117
45812010.06.01 02:25close15270.1091.15592.22791.1171135.00442790.00
45822010.06.03 03:35buy15280.1092.0580.0000.000
45832010.06.03 03:35modify15280.1092.05891.10892.218
45842010.06.03 04:00close15280.1092.16791.10892.2181030.00443820.00
45852010.06.03 15:40buy15290.1092.5370.0000.000
45862010.06.03 15:40modify15290.1092.53791.58792.697
45872010.06.03 20:50close15290.1092.49691.58792.697-470.00443350.00
45882010.06.04 23:05sell15300.1091.8250.0000.000
45892010.06.04 23:05modify15300.1091.82592.77591.665
45902010.06.07 01:33t/p15300.1091.67492.77591.6651375.00444725.00
45912010.06.07 10:05sell15310.1091.5100.0000.000
45922010.06.07 10:05modify15310.1091.51092.46091.350
45932010.06.07 16:45close15310.1091.69692.46091.350-1920.00442805.00
45942010.06.07 21:45buy15320.1091.7300.0000.000
45952010.06.07 21:45modify15320.1091.73090.78091.890
45962010.06.08 01:30close15320.1091.58590.78091.890-1525.00441280.00
45972010.06.08 02:35sell15330.1091.6510.0000.000
45982010.06.08 02:35modify15330.1091.65192.60191.491
45992010.06.08 03:05close15330.1091.53592.60191.4911100.00442380.00
46002010.06.08 22:45sell15340.1091.4100.0000.000
46012010.06.08 22:45modify15340.1091.41092.36091.250
46022010.06.09 02:50close15340.1091.38292.36091.250195.00442575.00
46032010.06.15 19:10sell15350.1091.3430.0000.000
46042010.06.15 19:10modify15350.1091.34392.29391.183
46052010.06.16 05:40close15350.1091.48792.29391.183-1525.00441050.00
46062010.06.17 22:50sell15360.1090.9300.0000.000
46072010.06.17 22:50modify15360.1090.93091.88090.770
46082010.06.18 01:45close15360.1090.79991.88090.7701225.00442275.00
46092010.06.18 16:50sell15370.1090.7690.0000.000
46102010.06.18 16:50modify15370.1090.76991.71990.609
46112010.06.18 19:30close15370.1090.69991.71990.609640.00442915.00
46122010.06.21 03:05sell15380.1090.6160.0000.000
46132010.06.21 03:05modify15380.1090.61691.56690.456
46142010.06.21 03:21t/p15380.1090.46691.56690.4561440.00444355.00
46152010.06.21 17:55buy15390.1091.1780.0000.000
46162010.06.21 17:55modify15390.1091.17890.22891.338
46172010.06.22 00:00close15390.1091.10090.22891.338-855.00443500.00
46182010.06.24 05:25sell15400.1089.9650.0000.000
46192010.06.24 05:25modify15400.1089.96590.91589.805
46202010.06.24 08:30close15400.1089.85290.91589.8051070.00444570.00
46212010.06.24 20:35sell15410.1089.4520.0000.000
46222010.06.24 20:35modify15410.1089.45290.40289.292
46232010.06.25 04:50close15410.1089.59590.40289.292-1515.00443055.00
46242010.06.29 15:30sell15420.1088.9050.0000.000
46252010.06.29 15:30modify15420.1088.90589.85588.745
46262010.06.29 15:45close15420.1088.77789.85588.7451220.00444275.00
46272010.06.29 21:15sell15430.1088.5930.0000.000
46282010.06.29 21:15modify15430.1088.59389.54388.433
46292010.06.29 21:50close15430.1088.47389.54388.4331140.00445415.00
46302010.06.30 01:50sell15440.1088.6230.0000.000
46312010.06.30 01:50modify15440.1088.62389.57388.463
46322010.06.30 03:55close15440.1088.50589.57388.4631120.00446535.00
46332010.07.01 19:45sell15450.1087.6700.0000.000
46342010.07.01 19:45modify15450.1087.67088.62087.510
46352010.07.01 21:45close15450.1087.54288.62087.5101220.00447755.00
46362010.07.02 00:50sell15460.1087.7360.0000.000
46372010.07.02 00:50modify15460.1087.73688.68687.576
46382010.07.02 01:45close15460.1087.62488.68687.5761060.00448815.00
46392010.07.02 08:20buy15470.1087.9120.0000.000
46402010.07.02 08:20modify15470.1087.91286.96288.072
46412010.07.02 09:20close15470.1088.03686.96288.0721180.00449995.00
46422010.07.02 10:40buy15480.1087.8630.0000.000
46432010.07.02 10:40modify15480.1087.86386.91388.023
46442010.07.02 11:10close15480.1087.99386.91388.0231240.00451235.00
46452010.07.02 13:00buy15490.1087.8610.0000.000
46462010.07.02 13:00modify15490.1087.86186.91188.021
46472010.07.02 15:30t/p15490.1088.02686.91188.0211590.00452825.00
46482010.07.08 09:15buy15500.1088.2530.0000.000
46492010.07.08 09:15modify15500.1088.25387.30388.413
46502010.07.08 09:45close15500.1088.39087.30388.4131310.00454135.00
46512010.07.08 11:25buy15510.1088.1830.0000.000
46522010.07.08 11:25modify15510.1088.18387.23388.343
46532010.07.08 16:00close15510.1088.33587.23388.3431460.00455595.00
46542010.07.09 09:20buy15520.1088.5310.0000.000
46552010.07.09 09:20modify15520.1088.53187.58188.691
46562010.07.09 12:55close15520.1088.62687.58188.691890.00456485.00
46572010.07.12 08:05buy15530.1089.0160.0000.000
46582010.07.12 08:05modify15530.1089.01688.06689.176
46592010.07.12 20:55close15530.1088.62188.06689.176-4010.00452475.00
46602010.07.12 20:55sell15540.1088.6120.0000.000
46612010.07.12 20:55modify15540.1088.61289.56288.452
46622010.07.13 05:45close15540.1088.62589.56288.452-215.00452260.00
46632010.07.14 09:00buy15550.1088.9280.0000.000
46642010.07.14 09:00modify15550.1088.92887.97889.088
46652010.07.14 18:50close15550.1088.62787.97889.088-3070.00449190.00
46662010.07.14 23:30sell15560.1088.4280.0000.000
46672010.07.14 23:30modify15560.1088.42889.37888.268
46682010.07.15 01:09t/p15560.1088.26989.37888.2681505.00450695.00
46692010.07.15 05:15sell15570.1088.3720.0000.000
46702010.07.15 05:15modify15570.1088.37289.32288.212
46712010.07.15 06:20close15570.1088.25089.32288.2121160.00451855.00
46722010.07.15 14:50sell15580.1088.1910.0000.000
46732010.07.15 14:50modify15580.1088.19189.14188.031
46742010.07.15 15:32t/p15580.1088.04189.14188.0311440.00453295.00
46752010.07.16 09:15sell15590.1087.1700.0000.000
46762010.07.16 09:15modify15590.1087.17088.12087.010
46772010.07.16 11:44t/p15590.1087.00988.12087.0101550.00454845.00
46782010.07.16 19:45sell15600.1086.6560.0000.000
46792010.07.16 19:45modify15600.1086.65687.60686.496
46802010.07.19 00:05close15600.1086.54687.60686.496965.00455810.00
46812010.07.19 16:30buy15610.1086.9430.0000.000
46822010.07.19 16:30modify15610.1086.94385.99387.103
46832010.07.19 22:15close15610.1086.90285.99387.103-470.00455340.00
46842010.07.21 01:45buy15620.1087.3310.0000.000
46852010.07.21 01:45modify15620.1087.33186.38187.491
46862010.07.21 15:40close15620.1087.13186.38187.491-2060.00453280.00
46872010.07.21 15:40sell15630.1087.1490.0000.000
46882010.07.21 15:40modify15630.1087.14988.09986.989
46892010.07.21 16:55close15630.1087.02488.09986.9891190.00454470.00
46902010.07.21 21:00buy15640.1087.1900.0000.000
46912010.07.21 21:00modify15640.1087.19086.24087.350
46922010.07.22 05:45close15640.1086.49086.24087.350-7075.00447395.00
46932010.07.22 10:20sell15650.1086.6180.0000.000
46942010.07.22 10:20modify15650.1086.61887.56886.458
46952010.07.22 15:40close15650.1086.66087.56886.458-480.00446915.00
46962010.07.22 21:00buy15660.1086.9270.0000.000
46972010.07.22 21:00modify15660.1086.92785.97787.087
46982010.07.23 00:40close15660.1087.03685.97787.0871015.00447930.00
46992010.07.23 04:15buy15670.1086.9310.0000.000
47002010.07.23 04:15modify15670.1086.93185.98187.091
47012010.07.23 08:15close15670.1086.96585.98187.091280.00448210.00
47022010.07.26 07:40buy15680.1087.5870.0000.000
47032010.07.26 07:40modify15680.1087.58786.63787.747
47042010.07.26 15:05close15680.1086.87686.63787.747-7170.00441040.00
47052010.07.26 17:05sell15690.1087.3230.0000.000
47062010.07.26 17:05modify15690.1087.32388.27387.163
47072010.07.26 19:00close15690.1087.20888.27387.1631090.00442130.00
47082010.07.27 00:40sell15700.1086.9850.0000.000
47092010.07.27 00:40modify15700.1086.98587.93586.825
47102010.07.27 03:05close15700.1086.88987.93586.825900.00443030.00
47112010.07.28 01:10buy15710.1087.8330.0000.000
47122010.07.28 01:10modify15710.1087.83386.88387.993
47132010.07.28 06:35close15710.1087.85586.88387.993160.00443190.00
47142010.07.29 09:30sell15720.1087.3410.0000.000
47152010.07.29 09:30modify15720.1087.34188.29187.181
47162010.07.29 11:35close15720.1087.19788.29187.1811380.00444570.00
47172010.07.30 14:00sell15730.1086.4770.0000.000
47182010.07.30 14:00modify15730.1086.47787.42786.317
47192010.07.30 14:10close15730.1086.35787.42786.3171140.00445710.00
47202010.07.30 14:35sell15740.1086.5080.0000.000
47212010.07.30 14:35modify15740.1086.50887.45886.348
47222010.07.30 15:05close15740.1086.39487.45886.3481080.00446790.00
47232010.08.03 21:35sell15750.1085.9080.0000.000
47242010.08.03 21:35modify15750.1085.90886.85885.748
47252010.08.04 00:15close15750.1085.80286.85885.748975.00447765.00
47262010.08.06 03:55sell15760.1085.9200.0000.000
47272010.08.06 03:55modify15760.1085.92086.87085.760
47282010.08.06 12:15close15760.1086.03086.87085.760-1160.00446605.00
47292010.08.06 21:25sell15770.1085.3780.0000.000
47302010.08.06 21:25modify15770.1085.37886.32885.218
47312010.08.10 04:00close15770.1085.76986.32885.218-4070.00442535.00
47322010.08.11 09:20sell15780.1085.3710.0000.000
47332010.08.11 09:20modify15780.1085.37186.32185.211
47342010.08.11 10:12t/p15780.1085.21586.32185.2111500.00444035.00
47352010.08.11 17:30sell15790.1085.1790.0000.000
47362010.08.11 17:30modify15790.1085.17986.12985.019
47372010.08.12 00:20close15790.1085.21886.12985.019-475.00443560.00
47382010.08.13 01:10buy15800.1085.8600.0000.000
47392010.08.13 01:10modify15800.1085.86084.91086.020
47402010.08.13 01:25close15800.1085.96684.91086.0201000.00444560.00
47412010.08.13 16:30sell15810.1085.8850.0000.000
47422010.08.13 16:30modify15810.1085.88586.83585.725
47432010.08.16 00:05close15810.1086.20886.83585.725-3365.00441195.00
47442010.08.16 08:50sell15820.1085.8610.0000.000
47452010.08.16 08:50modify15820.1085.86186.81185.701
47462010.08.16 12:05close15820.1085.75286.81185.7011030.00442225.00
47472010.08.17 01:45sell15830.1085.4190.0000.000
47482010.08.17 01:45modify15830.1085.41986.36985.259
47492010.08.17 02:05close15830.1085.28586.36985.2591280.00443505.00
47502010.08.19 11:40buy15840.1085.6670.0000.000
47512010.08.19 11:40modify15840.1085.66784.71785.827
47522010.08.19 17:05close15840.1084.94084.71785.827-7330.00436175.00
47532010.08.20 23:15buy15850.1085.5820.0000.000
47542010.08.20 23:15modify15850.1085.58284.63285.742
47552010.08.23 09:25close15850.1085.40684.63285.742-1865.00434310.00
47562010.08.23 19:55sell15860.1085.2620.0000.000
47572010.08.23 19:55modify15860.1085.26286.21285.102
47582010.08.23 22:35close15860.1085.19186.21285.102650.00434960.00
47592010.08.24 20:10sell15870.1084.3990.0000.000
47602010.08.24 20:10modify15870.1084.39985.34984.239
47612010.08.24 20:45close15870.1084.26085.34984.2391330.00436290.00
47622010.08.25 01:40sell15880.1084.2730.0000.000
47632010.08.25 01:40modify15880.1084.27385.22384.113
47642010.08.25 02:35close15880.1084.16685.22384.1131010.00437300.00
47652010.08.25 07:20buy15890.1084.2950.0000.000
47662010.08.25 07:20modify15890.1084.29583.34584.455
47672010.08.25 10:10close15890.1084.41683.34584.4551150.00438450.00
47682010.08.25 23:55buy15900.1084.5690.0000.000
47692010.08.25 23:55modify15900.1084.56983.61984.729
47702010.08.26 01:55close15900.1084.67983.61984.7291025.00439475.00
47712010.08.26 09:10buy15910.1084.7390.0000.000
47722010.08.26 09:10modify15910.1084.73983.78984.899
47732010.08.26 15:35close15910.1084.68683.78984.899-590.00438885.00
47742010.08.27 23:20buy15920.1085.2460.0000.000
47752010.08.27 23:20modify15920.1085.24684.29685.406
47762010.08.30 00:20close15920.1085.35884.29685.4061015.00439900.00
47772010.08.30 06:15buy15930.1085.5950.0000.000
47782010.08.30 06:15modify15930.1085.59584.64585.755
47792010.08.30 11:20close15930.1084.85084.64585.755-7510.00432390.00
47802010.08.31 10:25sell15940.1084.3800.0000.000
47812010.08.31 10:25modify15940.1084.38085.33084.220
47822010.08.31 10:55close15940.1084.25485.33084.2201200.00433590.00
47832010.08.31 12:45sell15950.1084.3950.0000.000
47842010.08.31 12:45modify15950.1084.39585.34584.235
47852010.08.31 15:35close15950.1084.25585.34584.2351340.00434930.00
47862010.09.02 01:35buy15960.1084.3870.0000.000
47872010.09.02 01:35modify15960.1084.38783.43784.547
47882010.09.02 02:50close15960.1084.50583.43784.5471120.00436050.00
47892010.09.02 12:55sell15970.1084.2370.0000.000
47902010.09.02 12:55modify15970.1084.23785.18784.077
47912010.09.02 14:45close15970.1084.10885.18784.0771230.00437280.00
47922010.09.07 18:25sell15980.1083.7870.0000.000
47932010.09.07 18:25modify15980.1083.78784.73783.627
47942010.09.08 01:10close15980.1083.70084.73783.627785.00438065.00
47952010.09.08 09:40sell15990.1083.5760.0000.000
47962010.09.08 09:40modify15990.1083.57684.52683.416
47972010.09.09 00:05close15990.1083.85484.52683.416-2865.00435200.00
47982010.09.10 06:40buy16000.1084.1020.0000.000
47992010.09.10 06:40modify16000.1084.10283.15284.262
48002010.09.10 09:45close16000.1084.08883.15284.262-200.00435000.00
48012010.09.14 00:40sell16010.1083.7260.0000.000
48022010.09.14 00:40modify16010.1083.72684.67683.566
48032010.09.14 03:00close16010.1083.60984.67683.5661110.00436110.00
48042010.09.14 08:50sell16020.1083.4430.0000.000
48052010.09.14 08:50modify16020.1083.44384.39383.283
48062010.09.14 09:36t/p16020.1083.28584.39383.2831520.00437630.00
48072010.09.14 15:35sell16030.1083.3820.0000.000
48082010.09.14 15:35modify16030.1083.38284.33283.222
48092010.09.14 15:45close16030.1083.23484.33283.2221420.00439050.00
48102010.09.15 13:30buy16040.1085.0880.0000.000
48112010.09.15 13:30modify16040.1085.08884.13885.248
48122010.09.15 13:42t/p16040.1085.24184.13885.2481470.00440520.00
48132010.09.16 03:05buy16050.1085.5880.0000.000
48142010.09.16 03:05modify16050.1085.58884.63885.748
48152010.09.16 08:05close16050.1085.44184.63885.748-1530.00438990.00
48162010.09.16 08:05sell16060.1085.4270.0000.000
48172010.09.16 08:05modify16060.1085.42786.37785.267
48182010.09.16 15:20close16060.1085.58186.37785.267-1600.00437390.00
48192010.09.17 03:20buy16070.1085.7510.0000.000
48202010.09.17 03:20modify16070.1085.75184.80185.911
48212010.09.17 07:30close16070.1085.83784.80185.911800.00438190.00
48222010.09.23 01:05sell16080.1084.5930.0000.000
48232010.09.23 01:05modify16080.1084.59385.54384.433
48242010.09.23 09:00close16080.1084.55585.54384.433320.00438510.00
48252010.09.24 20:35sell16090.1084.3890.0000.000
48262010.09.24 20:35modify16090.1084.38985.33984.229
48272010.09.24 23:00close16090.1084.26485.33984.2291190.00439700.00
48282010.10.05 10:55buy16100.1083.5520.0000.000
48292010.10.05 10:55modify16100.1083.55282.60283.712
48302010.10.05 19:15close16100.1083.32782.60283.712-2310.00437390.00
48312010.10.08 20:15sell16110.1082.0130.0000.000
48322010.10.08 20:15modify16110.1082.01382.96381.853
48332010.10.08 23:55close16110.1081.90882.96381.853990.00438380.00
48342010.10.11 03:35sell16120.1082.0180.0000.000
48352010.10.11 03:35modify16120.1082.01882.96881.858
48362010.10.11 09:35close16120.1081.96382.96881.858490.00438870.00
48372010.10.14 15:40sell16130.1081.2550.0000.000
48382010.10.14 15:40modify16130.1081.25582.20581.095
48392010.10.15 04:00close16130.1081.45282.20581.095-2055.00436815.00
48402010.10.15 04:00buy16140.1081.4330.0000.000
48412010.10.15 04:00modify16140.1081.43380.48381.593
48422010.10.15 16:10close16140.1081.43080.48381.593-90.00436725.00
48432010.10.20 14:05sell16150.1081.2810.0000.000
48442010.10.20 14:05modify16150.1081.28182.23181.121
48452010.10.20 17:10close16150.1081.18682.23181.121890.00437615.00
48462010.10.20 22:15sell16160.1081.1600.0000.000
48472010.10.20 22:15modify16160.1081.16082.11081.000
48482010.10.20 23:55close16160.1081.11082.11081.000440.00438055.00
48492010.10.25 14:40sell16170.1080.6970.0000.000
48502010.10.25 14:40modify16170.1080.69781.64780.537
48512010.10.25 16:00close16170.1080.58981.64780.5371020.00439075.00
48522010.10.25 19:50sell16180.1080.6790.0000.000
48532010.10.25 19:50modify16180.1080.67981.62980.519
48542010.10.26 03:50close16180.1080.74581.62980.519-745.00438330.00
48552010.10.27 00:45buy16190.1081.3840.0000.000
48562010.10.27 00:45modify16190.1081.38480.43481.544
48572010.10.27 03:35close16190.1081.51580.43481.5441250.00439580.00
48582010.10.27 12:25buy16200.1081.6630.0000.000
48592010.10.27 12:25modify16200.1081.66380.71381.823
48602010.10.27 15:29t/p16200.1081.82780.71381.8231580.00441160.00
48612010.10.29 08:35sell16210.1080.6810.0000.000
48622010.10.29 08:35modify16210.1080.68181.63180.521
48632010.10.29 15:40close16210.1080.67181.63180.52140.00441200.00
48642010.11.01 03:00sell16220.1080.4090.0000.000
48652010.11.01 03:00modify16220.1080.40981.35980.249
48662010.11.01 03:00s/l16220.1081.36581.35980.249-9620.00431580.00
48672010.11.03 21:00buy16230.1081.1750.0000.000
48682010.11.03 21:00modify16230.1081.17580.22581.335
48692010.11.03 21:13t/p16230.1081.34380.22581.3351620.00433200.00
48702010.11.03 21:20buy16240.1081.0540.0000.000
48712010.11.03 21:20modify16240.1081.05480.10481.214
48722010.11.03 21:23t/p16240.1081.20480.10481.2141440.00434640.00
48732010.11.04 23:20sell16250.1080.7330.0000.000
48742010.11.04 23:20modify16250.1080.73381.68380.573
48752010.11.05 05:45close16250.1080.75381.68380.573-285.00434355.00
48762010.11.08 02:00buy16260.1081.1700.0000.000
48772010.11.08 02:00modify16260.1081.17080.22081.330
48782010.11.08 03:40close16260.1081.30880.22081.3301320.00435675.00
48792010.11.08 15:55sell16270.1081.1520.0000.000
48802010.11.08 15:55modify16270.1081.15282.10280.992
48812010.11.08 19:05close16270.1081.12382.10280.992230.00435905.00
48822010.11.09 17:30sell16280.1080.8220.0000.000
48832010.11.09 17:30modify16280.1080.82281.77280.662
48842010.11.09 21:05close16280.1081.53981.77280.662-7230.00428675.00
48852010.11.10 01:45buy16290.1081.5910.0000.000
48862010.11.10 01:45modify16290.1081.59180.64181.751
48872010.11.10 02:50close16290.1081.72080.64181.7511230.00429905.00
48882010.11.10 20:20buy16300.1082.3640.0000.000
48892010.11.10 20:20modify16300.1082.36481.41482.524
48902010.11.11 06:05close16300.1082.19181.41482.524-1805.00428100.00
48912010.11.11 06:05sell16310.1082.1770.0000.000
48922010.11.11 06:05modify16310.1082.17783.12782.017
48932010.11.12 02:10close16310.1082.37883.12782.017-2095.00426005.00
48942010.11.15 16:15buy16320.1082.7910.0000.000
48952010.11.15 16:15modify16320.1082.79181.84182.951
48962010.11.15 17:45close16320.1082.93081.84182.9511330.00427335.00
48972010.11.16 03:15buy16330.1083.0330.0000.000
48982010.11.16 03:15modify16330.1083.03382.08383.193
48992010.11.16 09:00close16330.1083.07582.08383.193360.00427695.00
49002010.11.16 21:55buy16340.1083.2780.0000.000
49012010.11.16 21:55modify16340.1083.27882.32883.438
49022010.11.17 00:20close16340.1083.38082.32883.438945.00428640.00
49032010.11.17 03:50buy16350.1083.3070.0000.000
49042010.11.17 03:50modify16350.1083.30782.35783.467
49052010.11.17 06:45close16350.1083.38682.35783.467730.00429370.00
49062010.11.18 21:20buy16360.1083.4920.0000.000
49072010.11.18 21:20modify16360.1083.49282.54283.652
49082010.11.19 02:55close16360.1083.63382.54283.6521335.00430705.00
49092010.11.23 20:40sell16370.1083.0490.0000.000
49102010.11.23 20:40modify16370.1083.04983.99982.889
49112010.11.24 04:35close16370.1083.16283.99982.889-1215.00429490.00
49122010.11.25 02:05buy16380.1083.5030.0000.000
49132010.11.25 02:05modify16380.1083.50382.55383.663
49142010.11.25 04:50close16380.1083.53082.55383.663210.00429700.00
49152010.12.01 09:55sell16390.1083.5640.0000.000
49162010.12.01 09:55modify16390.1083.56484.51483.404
49172010.12.01 16:25close16390.1084.34184.51483.404-7830.00421870.00
49182010.12.01 19:00buy16400.1084.0240.0000.000
49192010.12.01 19:00modify16400.1084.02483.07484.184
49202010.12.01 19:53t/p16400.1084.19483.07484.1841640.00423510.00
49212010.12.02 02:00buy16410.1084.1350.0000.000
49222010.12.02 02:00modify16410.1084.13583.18584.295
49232010.12.02 08:10close16410.1084.14183.18584.2950.00423510.00
49242010.12.02 21:45sell16420.1083.8210.0000.000
49252010.12.02 21:45modify16420.1083.82184.77183.661
49262010.12.03 01:55close16420.1083.79184.77183.661215.00423725.00
49272010.12.03 14:40sell16430.1083.6870.0000.000
49282010.12.03 14:40modify16430.1083.68784.63783.527
49292010.12.03 15:30t/p16430.1083.52984.63783.5271520.00425245.00
49302010.12.03 21:05sell16440.1082.8630.0000.000
49312010.12.03 21:05modify16440.1082.86383.81382.703
49322010.12.03 22:49t/p16440.1082.69683.81382.7031610.00426855.00
49332010.12.06 02:15sell16450.1082.8410.0000.000
49342010.12.06 02:15modify16450.1082.84183.79182.681
49352010.12.06 09:55close16450.1082.82283.79182.681130.00426985.00
49362010.12.08 10:15buy16460.1083.7320.0000.000
49372010.12.08 10:15modify16460.1083.73282.78283.892
49382010.12.08 10:35close16460.1083.86882.78283.8921300.00428285.00
49392010.12.08 20:40buy16470.1084.0280.0000.000
49402010.12.08 20:40modify16470.1084.02883.07884.188
49412010.12.09 01:20close16470.1084.08483.07884.188485.00428770.00
49422010.12.09 08:20sell16480.1083.8490.0000.000
49432010.12.09 08:20modify16480.1083.84984.79983.689
49442010.12.09 15:20close16480.1083.94584.79983.689-1020.00427750.00
49452010.12.13 13:35buy16490.1084.1150.0000.000
49462010.12.13 13:35modify16490.1084.11583.16584.275
49472010.12.13 20:10close16490.1083.35783.16584.275-7640.00420110.00
49482010.12.14 02:45sell16500.1083.5220.0000.000
49492010.12.14 02:45modify16500.1083.52284.47283.362
49502010.12.14 09:00close16500.1083.43484.47283.362820.00420930.00
49512010.12.14 15:45sell16510.1083.2880.0000.000
49522010.12.14 15:45modify16510.1083.28884.23883.128
49532010.12.14 19:15close16510.1083.34984.23883.128-670.00420260.00
49542010.12.15 05:30buy16520.1083.8280.0000.000
49552010.12.15 05:30modify16520.1083.82882.87883.988
49562010.12.15 08:00close16520.1083.87182.87883.988370.00420630.00
49572010.12.15 14:10buy16530.1083.8280.0000.000
49582010.12.15 14:10modify16530.1083.82882.87883.988
49592010.12.15 15:32t/p16530.1083.98082.87883.9881460.00422090.00
49602010.12.16 03:00buy16540.1084.2220.0000.000
49612010.12.16 03:00modify16540.1084.22283.27284.382
49622010.12.16 06:50close16540.1084.26383.27284.382350.00422440.00
49632010.12.23 14:25sell16550.1083.0300.0000.000
49642010.12.23 14:25modify16550.1083.03083.98082.870
49652010.12.23 15:50close16550.1083.07983.98082.870-550.00421890.00
49662010.12.28 17:15sell16560.1082.1370.0000.000
49672010.12.28 17:15modify16560.1082.13783.08781.977
49682010.12.29 01:25close16560.1082.34783.08781.977-2185.00419705.00
49692010.12.30 05:35sell16570.1081.5180.0000.000
49702010.12.30 05:35modify16570.1081.51882.46881.358
49712010.12.30 08:25close16570.1081.39582.46881.3581170.00420875.00
49722010.12.30 09:30sell16580.1081.5460.0000.000
49732010.12.30 09:30modify16580.1081.54682.49681.386
49742010.12.30 12:45close16580.1081.43482.49681.3861060.00421935.00
49752010.12.30 21:20buy16590.1081.6330.0000.000
49762010.12.30 21:20modify16590.1081.63380.68381.793
49772010.12.31 21:10close16590.1081.31980.68381.793-3215.00418720.00
49782011.01.04 01:35buy16600.1081.6700.0000.000
49792011.01.04 01:35modify16600.1081.67080.72081.830
49802011.01.04 02:50close16600.1081.75580.72081.830790.00419510.00
49812011.01.04 13:20buy16610.1082.0780.0000.000
49822011.01.04 13:20modify16610.1082.07881.12882.238
49832011.01.04 13:45close16610.1082.21281.12882.2381280.00420790.00
49842011.01.06 01:50buy16620.1083.2050.0000.000
49852011.01.06 01:50modify16620.1083.20582.25583.365
49862011.01.06 02:55close16620.1083.33182.25583.3651200.00421990.00
49872011.01.07 23:50sell16630.1083.0740.0000.000
49882011.01.07 23:50modify16630.1083.07484.02482.914
49892011.01.10 02:20close16630.1082.99684.02482.914645.00422635.00
49902011.01.11 02:15sell16640.1082.7690.0000.000
49912011.01.11 02:15modify16640.1082.76983.71982.609
49922011.01.11 14:00close16640.1083.00683.71982.609-2430.00420205.00
49932011.01.12 03:35buy16650.1083.2140.0000.000
49942011.01.12 03:35modify16650.1083.21482.26483.374
49952011.01.12 12:15close16650.1083.14482.26483.374-760.00419445.00
49962011.01.14 11:30sell16660.1082.6800.0000.000
49972011.01.14 11:30modify16660.1082.68083.63082.520
49982011.01.14 16:30close16660.1082.75983.63082.520-850.00418595.00
49992011.01.14 16:30buy16670.1082.7430.0000.000
50002011.01.14 16:30modify16670.1082.74381.79382.903
50012011.01.14 18:05close16670.1082.87981.79382.9031300.00419895.00
50022011.01.19 21:55sell16680.1082.0440.0000.000
50032011.01.19 21:55modify16680.1082.04482.99481.884
50042011.01.20 06:25close16680.1082.10682.99481.884-705.00419190.00
50052011.01.21 01:40buy16690.1082.9240.0000.000
50062011.01.21 01:40modify16690.1082.92481.97483.084
50072011.01.21 03:15close16690.1083.06581.97483.0841350.00420540.00
50082011.01.26 08:55sell16700.1082.0930.0000.000
50092011.01.26 08:55modify16700.1082.09383.04381.933
50102011.01.26 11:00close16700.1082.01083.04381.933770.00421310.00
50112011.01.27 16:05buy16710.1082.7780.0000.000
50122011.01.27 16:05modify16710.1082.77881.82882.938
50132011.01.27 16:43t/p16710.1082.94081.82882.9381560.00422870.00
50142011.01.27 20:55buy16720.1082.8300.0000.000
50152011.01.27 20:55modify16720.1082.83081.88082.990
50162011.01.28 14:05close16720.1082.13981.88082.990-6985.00415885.00
50172011.02.02 02:45sell16730.1081.4620.0000.000
50182011.02.02 02:45modify16730.1081.46282.41281.302
50192011.02.02 10:10close16730.1081.45382.41281.30230.00415915.00
50202011.02.07 15:10buy16740.1082.2980.0000.000
50212011.02.07 15:10modify16740.1082.29881.34882.458
50222011.02.07 17:05close16740.1082.40181.34882.458970.00416885.00
50232011.02.09 15:40buy16750.1082.4840.0000.000
50242011.02.09 15:40modify16750.1082.48481.53482.644
50252011.02.09 18:15close16750.1082.57081.53482.644800.00417685.00
50262011.02.11 15:40buy16760.1083.4730.0000.000
50272011.02.11 15:40modify16760.1083.47382.52383.633
50282011.02.11 18:50close16760.1083.53682.52383.633570.00418255.00
50292011.02.16 01:00buy16770.1083.7200.0000.000
50302011.02.16 01:00modify16770.1083.72082.77083.880
50312011.02.16 13:20close16770.1083.69982.77083.880-270.00417985.00
50322011.02.18 00:40sell16780.1083.3610.0000.000
50332011.02.18 00:40modify16780.1083.36184.31183.201
50342011.02.18 05:55close16780.1083.30684.31183.201490.00418475.00
50352011.02.23 02:50sell16790.1082.8600.0000.000
50362011.02.23 02:50modify16790.1082.86083.81082.700
50372011.02.23 04:15close16790.1082.74383.81082.7001110.00419585.00
50382011.02.23 09:50sell16800.1082.7250.0000.000
50392011.02.23 09:50modify16800.1082.72583.67582.565
50402011.02.23 15:35close16800.1082.73483.67582.565-150.00419435.00
50412011.02.24 21:30sell16810.1081.8470.0000.000
50422011.02.24 21:30modify16810.1081.84782.79781.687
50432011.02.25 05:50close16810.1081.88882.79781.687-495.00418940.00
50442011.03.01 14:25buy16820.1082.0400.0000.000
50452011.03.01 14:25modify16820.1082.04081.09082.200
50462011.03.01 16:10close16820.1082.18181.09082.2001350.00420290.00
50472011.03.03 22:10buy16830.1082.3480.0000.000
50482011.03.03 22:10modify16830.1082.34881.39882.508
50492011.03.04 09:30close16830.1082.38981.39882.508335.00420625.00
50502011.03.04 16:30buy16840.1082.4940.0000.000
50512011.03.04 16:30modify16840.1082.49481.54482.654
50522011.03.07 03:00close16840.1082.38181.54482.654-1235.00419390.00
50532011.03.09 09:35buy16850.1082.8230.0000.000
50542011.03.09 09:35modify16850.1082.82381.87382.983
50552011.03.09 18:15close16850.1082.77481.87382.983-550.00418840.00
50562011.03.11 23:50sell16860.1081.9610.0000.000
50572011.03.11 23:50modify16860.1081.96182.91181.801
50582011.03.14 01:00t/p16860.1081.79882.91181.8011495.00420335.00
50592011.03.15 01:35sell16870.1081.7350.0000.000
50602011.03.15 01:35modify16870.1081.73582.68581.575
50612011.03.15 05:10close16870.1081.67882.68581.575510.00420845.00
50622011.03.16 02:15sell16880.1080.8700.0000.000
50632011.03.16 02:15modify16880.1080.87081.82080.710
50642011.03.16 05:05close16880.1080.88281.82080.710-180.00420665.00
50652011.03.17 08:30sell16890.1079.3300.0000.000
50662011.03.17 08:30modify16890.1079.33080.28079.170
50672011.03.17 08:49t/p16890.1079.17480.28079.1701500.00422165.00
50682011.03.18 11:45buy16900.1081.5390.0000.000
50692011.03.18 11:45modify16900.1081.53980.58981.699
50702011.03.18 15:00t/p16900.1081.69180.58981.6991460.00423625.00
50712011.03.21 15:25buy16910.1081.0270.0000.000
50722011.03.21 15:25modify16910.1081.02780.07781.187
50732011.03.21 16:30t/p16910.1081.18680.07781.1871530.00425155.00
50742011.03.28 09:25buy16920.1081.7050.0000.000
50752011.03.28 09:25modify16920.1081.70580.75581.865
50762011.03.29 01:20close16920.1081.76080.75581.865475.00425630.00
50772011.03.30 01:25buy16930.1082.4320.0000.000
50782011.03.30 01:25modify16930.1082.43281.48282.592
50792011.03.30 02:50close16930.1082.51681.48282.592780.00426410.00
50802011.03.30 15:20buy16940.1082.9690.0000.000
50812011.03.30 15:20modify16940.1082.96982.01983.129
50822011.03.30 15:45close16940.1083.10382.01983.1291280.00427690.00
50832011.04.01 19:00buy16950.1084.0530.0000.000
50842011.04.01 19:00modify16950.1084.05383.10384.213
50852011.04.01 19:10close16950.1084.20483.10384.2131450.00429140.00
50862011.04.01 21:30buy16960.1084.1120.0000.000
50872011.04.01 21:30modify16960.1084.11283.16284.272
50882011.04.04 01:10close16960.1084.21283.16284.272895.00430035.00
50892011.04.04 19:10sell16970.1084.0330.0000.000
50902011.04.04 19:10modify16970.1084.03384.98383.873
50912011.04.05 10:00close16970.1084.27684.98383.873-2515.00427520.00
50922011.04.06 10:45buy16980.1085.1260.0000.000
50932011.04.06 10:45modify16980.1085.12684.17685.286
50942011.04.06 15:00close16980.1085.25784.17685.2861250.00428770.00
50952011.04.07 01:10buy16990.1085.3780.0000.000
50962011.04.07 01:10modify16990.1085.37884.42885.538
50972011.04.07 02:25close16990.1085.49184.42885.5381070.00429840.00
50982011.04.07 23:35sell17000.1085.0320.0000.000
50992011.04.07 23:35modify17000.1085.03285.98284.872
51002011.04.08 00:05close17000.1084.90085.98284.8721235.00431075.00
51012011.04.11 01:15sell17010.1085.0150.0000.000
51022011.04.11 01:15modify17010.1085.01585.96584.855
51032011.04.11 04:03t/p17010.1084.85085.96584.8551590.00432665.00
51042011.04.12 10:15sell17020.1084.1810.0000.000
51052011.04.12 10:15modify17020.1084.18185.13184.021
51062011.04.12 14:05close17020.1084.13985.13184.021360.00433025.00
51072011.04.13 01:30sell17030.1083.7500.0000.000
51082011.04.13 01:30modify17030.1083.75084.70083.590
51092011.04.13 01:57t/p17030.1083.59084.70083.5901540.00434565.00
51102011.04.13 02:45sell17040.1083.7780.0000.000
51112011.04.13 02:45modify17040.1083.77884.72883.618
51122011.04.13 11:10close17040.1083.97984.72883.618-2070.00432495.00
51132011.04.13 11:10buy17050.1083.9810.0000.000
51142011.04.13 11:10modify17050.1083.98183.03184.141
51152011.04.13 12:57t/p17050.1084.14483.03184.1411570.00434065.00
51162011.04.14 19:30sell17060.1083.3530.0000.000
51172011.04.14 19:30modify17060.1083.35384.30383.193
51182011.04.15 05:50close17060.1083.54584.30383.193-2005.00432060.00
51192011.04.15 05:50buy17070.1083.5410.0000.000
51202011.04.15 05:50modify17070.1083.54182.59183.701
51212011.04.15 12:45sell17080.1083.3210.0000.000
51222011.04.15 12:45modify17080.1083.32184.27183.161
51232011.04.15 12:50close17070.1083.43782.59183.701-1100.00430960.00
51242011.04.15 15:31t/p17080.1083.16584.27183.1611500.00432460.00
51252011.04.18 15:05sell17090.1082.8850.0000.000
51262011.04.18 15:05modify17090.1082.88583.83582.725
51272011.04.18 16:02t/p17090.1082.73583.83582.7251440.00433900.00
51282011.04.18 21:10sell17100.1082.5270.0000.000
51292011.04.18 21:10modify17100.1082.52783.47782.367
51302011.04.19 00:40close17100.1082.55283.47782.367-335.00433565.00
51312011.04.19 03:35sell17110.1082.6120.0000.000
51322011.04.19 03:35modify17110.1082.61283.56282.452
51332011.04.19 04:48t/p17110.1082.45483.56282.4521520.00435085.00
51342011.04.20 10:05buy17120.1082.8350.0000.000
51352011.04.20 10:05modify17120.1082.83581.88582.995
51362011.04.20 23:50close17120.1082.47381.88582.995-3680.00431405.00
51372011.04.20 23:55sell17130.1082.5360.0000.000
51382011.04.20 23:55modify17130.1082.53683.48682.376
51392011.04.21 03:05close17130.1082.39983.48682.3761285.00432690.00
51402011.04.21 21:05sell17140.1081.8340.0000.000
51412011.04.21 21:05modify17140.1081.83482.78481.674
51422011.04.22 03:05close17140.1081.81282.78481.674135.00432825.00
51432011.04.27 20:55buy17150.1082.2350.0000.000
51442011.04.27 20:55modify17150.1082.23581.28582.395
51452011.04.27 21:20close17150.1082.34881.28582.3951070.00433895.00
51462011.04.28 12:35sell17160.1081.7380.0000.000
51472011.04.28 12:35modify17160.1081.73882.68881.578
51482011.04.28 15:32t/p17160.1081.58682.68881.5781460.00435355.00
51492011.04.28 20:05sell17170.1081.6610.0000.000
51502011.04.28 20:05modify17170.1081.66182.61181.501
51512011.04.28 20:50close17170.1081.54082.61181.5011150.00436505.00
51522011.05.02 02:05sell17180.1081.2560.0000.000
51532011.05.02 02:05modify17180.1081.25682.20681.096
51542011.05.02 03:22t/p17180.1081.10082.20681.0961500.00438005.00
51552011.05.02 14:25buy17190.1081.3890.0000.000
51562011.05.02 14:25modify17190.1081.38980.43981.549
51572011.05.02 21:50close17190.1081.26080.43981.549-1350.00436655.00
51582011.05.03 17:05sell17200.1080.8730.0000.000
51592011.05.03 17:05modify17200.1080.87381.82380.713
51602011.05.04 04:20close17200.1080.93081.82380.713-655.00436000.00
51612011.05.05 16:50sell17210.1080.0080.0000.000
51622011.05.05 16:50modify17210.1080.00880.95879.848
51632011.05.05 18:10close17210.1079.90580.95879.848970.00436970.00
51642011.05.05 19:05sell17220.1080.1640.0000.000
51652011.05.05 19:05modify17220.1080.16481.11480.004
51662011.05.05 22:15close17220.1080.07481.11480.004840.00437810.00
51672011.05.06 11:10buy17230.1080.3680.0000.000
51682011.05.06 11:10modify17230.1080.36879.41880.528
51692011.05.06 15:30t/p17230.1080.52779.41880.5281530.00439340.00
51702011.05.09 04:20buy17240.1080.5640.0000.000
51712011.05.09 04:20modify17240.1080.56479.61480.724
51722011.05.09 08:45close17240.1080.62379.61480.724530.00439870.00
51732011.05.10 06:50sell17250.1080.3990.0000.000
51742011.05.10 06:50modify17250.1080.39981.34980.239
51752011.05.10 14:50buy17260.1080.5770.0000.000
51762011.05.10 14:50modify17260.1080.57779.62780.737
51772011.05.10 18:15close17260.1080.70379.62780.7371200.00441070.00
51782011.05.11 03:50buy17270.1080.8240.0000.000
51792011.05.11 03:50modify17270.1080.82479.87480.984
51802011.05.11 04:20close17270.1080.94879.87480.9841180.00442250.00
51812011.05.11 09:25close17250.1080.82681.34980.239-4355.00437895.00
51822011.05.11 18:15buy17280.1081.0380.0000.000
51832011.05.11 18:15modify17280.1081.03880.08881.198
51842011.05.11 22:55close17280.1080.99780.08881.198-470.00437425.00
51852011.05.12 20:05sell17290.1080.9000.0000.000
51862011.05.12 20:05modify17290.1080.90081.85080.740
51872011.05.13 03:35close17290.1080.94281.85080.740-505.00436920.00
51882011.05.13 14:10sell17300.1080.7350.0000.000
51892011.05.13 14:10modify17300.1080.73581.68580.575
51902011.05.13 16:14t/p17300.1080.57381.68580.5751560.00438480.00
51912011.05.16 11:05buy17310.1080.8950.0000.000
51922011.05.16 11:05modify17310.1080.89579.94581.055
51932011.05.16 15:20close17310.1080.88879.94581.055-130.00438350.00
51942011.05.17 14:55buy17320.1081.5560.0000.000
51952011.05.17 14:55modify17320.1081.55680.60681.716
51962011.05.17 15:30close17320.1081.68880.60681.7161260.00439610.00
51972011.05.17 16:10buy17330.1081.4620.0000.000
51982011.05.17 16:10modify17330.1081.46280.51281.622
51992011.05.17 20:40close17330.1081.50380.51281.622350.00439960.00
52002011.05.18 14:30sell17340.1081.1580.0000.000
52012011.05.18 14:30modify17340.1081.15882.10880.998
52022011.05.19 04:20close17340.1081.59982.10880.998-4495.00435465.00
52032011.05.19 04:20buy17350.1081.5920.0000.000
52042011.05.19 04:20modify17350.1081.59280.64281.752
52052011.05.19 08:30close17350.1081.63580.64281.752370.00435835.00
52062011.05.20 01:40sell17360.1081.7120.0000.000
52072011.05.20 01:40modify17360.1081.71282.66281.552
52082011.05.20 11:00close17360.1081.63382.66281.552730.00436565.00
52092011.05.27 00:50sell17370.1081.3740.0000.000
52102011.05.27 00:50modify17370.1081.37482.32481.214
52112011.05.27 01:35close17370.1081.27482.32481.214940.00437505.00
52122011.05.27 12:10sell17380.1081.0500.0000.000
52132011.05.27 12:10modify17380.1081.05082.00080.890
52142011.05.27 17:05close17380.1081.05482.00080.890-100.00437405.00
52152011.05.30 03:05sell17390.1080.9100.0000.000
52162011.05.30 03:05modify17390.1080.91081.86080.750
52172011.05.30 07:20close17390.1080.80381.86080.7501010.00438415.00
52182011.05.31 17:00buy17400.1081.4180.0000.000
52192011.05.31 17:00modify17400.1081.41880.46881.578
52202011.05.31 20:30close17400.1081.42280.46881.578-20.00438395.00
52212011.06.01 20:20sell17410.1080.9270.0000.000
52222011.06.01 20:20modify17410.1080.92781.87780.767
52232011.06.02 07:00close17410.1080.98781.87780.767-685.00437710.00
52242011.06.06 03:15sell17420.1080.3370.0000.000
52252011.06.06 03:15modify17420.1080.33781.28780.177
52262011.06.06 04:00close17420.1080.18881.28780.1771430.00439140.00
52272011.06.06 15:15sell17430.1080.1890.0000.000
52282011.06.06 15:15modify17430.1080.18981.13980.029
52292011.06.06 21:50close17430.1080.12781.13980.029560.00439700.00
52302011.06.10 04:00buy17440.1080.2470.0000.000
52312011.06.10 04:00modify17440.1080.24779.29780.407
52322011.06.10 12:20close17440.1080.11479.29780.407-1390.00438310.00
52332011.06.13 09:05buy17450.1080.4270.0000.000
52342011.06.13 09:05modify17450.1080.42779.47780.587
52352011.06.13 15:25close17450.1080.44879.47780.587150.00438460.00
52362011.06.16 01:05buy17460.1080.9070.0000.000
52372011.06.16 01:05modify17460.1080.90779.95781.067
52382011.06.16 04:30close17460.1080.98079.95781.067670.00439130.00
52392011.06.20 00:05sell17470.1080.1180.0000.000
52402011.06.20 00:05modify17470.1080.11881.06879.958
52412011.06.20 10:10close17470.1080.03281.06879.958800.00439930.00
52422011.06.20 16:15buy17480.1080.1990.0000.000
52432011.06.20 16:15modify17480.1080.19979.24980.359
52442011.06.20 22:00close17480.1080.29579.24980.359900.00440830.00
52452011.06.23 17:40buy17490.1080.5540.0000.000
52462011.06.23 17:40modify17490.1080.55479.60480.714
52472011.06.23 21:00close17490.1080.61579.60480.714550.00441380.00
52482011.07.01 09:10buy17500.1080.6760.0000.000
52492011.07.01 09:10modify17500.1080.67679.72680.836
52502011.07.01 10:45close17500.1080.76379.72680.836810.00442190.00
52512011.07.05 15:25buy17510.1081.0810.0000.000
52522011.07.05 15:25modify17510.1081.08180.13181.241
52532011.07.05 18:25close17510.1081.10680.13181.241190.00442380.00
52542011.07.11 03:50sell17520.1080.7350.0000.000
52552011.07.11 03:50modify17520.1080.73581.68580.575
52562011.07.11 13:50close17520.1080.70581.68580.575240.00442620.00
52572011.07.12 08:40sell17530.1080.1530.0000.000
52582011.07.12 08:40modify17530.1080.15381.10379.993
52592011.07.12 09:15close17530.1080.04681.10379.9931010.00443630.00
52602011.07.12 15:50sell17540.1079.8110.0000.000
52612011.07.12 15:50modify17540.1079.81180.76179.651
52622011.07.12 16:40close17540.1079.68680.76179.6511190.00444820.00
52632011.07.15 12:30buy17550.1079.1520.0000.000
52642011.07.15 12:30modify17550.1079.15278.20279.312
52652011.07.15 23:35close17550.1079.09878.20279.312-600.00444220.00
52662011.07.21 00:35sell17560.1078.7990.0000.000
52672011.07.21 00:35modify17560.1078.79979.74978.639
52682011.07.21 04:10close17560.1078.69979.74978.639940.00445160.00
52692011.08.01 00:05sell17570.1077.2380.0000.000
52702011.08.01 00:05modify17570.1077.23878.18877.078
52712011.08.01 01:15close17570.1077.23078.18877.07820.00445180.00
52722011.08.01 07:00buy17580.1077.4480.0000.000
52732011.08.01 07:00modify17580.1077.44876.49877.608
52742011.08.01 08:00close17580.1077.56276.49877.6081080.00446260.00
52752011.08.01 11:35buy17590.1077.4440.0000.000
52762011.08.01 11:35modify17590.1077.44476.49477.604
52772011.08.01 16:30close17590.1076.72576.49477.604-7250.00439010.00
52782011.08.01 19:05sell17600.1076.9310.0000.000
52792011.08.01 19:05modify17600.1076.93177.88176.771
52802011.08.02 09:05close17600.1077.31577.88176.771-3925.00435085.00
52812011.08.02 09:05buy17610.1077.3330.0000.000
52822011.08.02 09:05modify17610.1077.33376.38377.493
52832011.08.02 11:15close17610.1077.38776.38377.493480.00435565.00
52842011.08.02 21:55sell17620.1077.2040.0000.000
52852011.08.02 21:55modify17620.1077.20478.15477.044
52862011.08.02 22:30t/p17620.1077.04478.15477.0441540.00437105.00
52872011.08.03 22:45sell17630.1076.9960.0000.000
52882011.08.03 22:45modify17630.1076.99677.94676.836
52892011.08.04 04:01s/l17630.1077.94177.94676.836-9535.00427570.00
52902011.08.04 15:15buy17640.1079.6040.0000.000
52912011.08.04 15:15modify17640.1079.60478.65479.764
52922011.08.04 15:30close17640.1079.72578.65479.7641150.00428720.00
52932011.08.04 15:55buy17650.1079.4980.0000.000
52942011.08.04 15:55modify17650.1079.49878.54879.658
52952011.08.04 20:00close17650.1078.76878.54879.658-7360.00421360.00
52962011.08.05 15:00sell17660.1078.5930.0000.000
52972011.08.05 15:00modify17660.1078.59379.54378.433
52982011.08.05 16:51t/p17660.1078.43679.54378.4331510.00422870.00
52992011.08.08 15:15sell17670.1077.8750.0000.000
53002011.08.08 15:15modify17670.1077.87578.82577.715
53012011.08.08 16:55close17670.1077.74378.82577.7151260.00424130.00
53022011.08.08 21:15sell17680.1077.7430.0000.000
53032011.08.08 21:15modify17680.1077.74378.69377.583
53042011.08.08 21:23t/p17680.1077.57778.69377.5831600.00425730.00
53052011.08.09 08:50sell17690.1077.4420.0000.000
53062011.08.09 08:50modify17690.1077.44278.39277.282
53072011.08.09 09:18t/p17690.1077.28878.39277.2821480.00427210.00
53082011.08.09 10:15sell17700.1077.4830.0000.000
53092011.08.09 10:15modify17700.1077.48378.43377.323
53102011.08.09 10:20close17700.1077.33678.43377.3231410.00428620.00
53112011.08.09 15:05sell17710.1077.3000.0000.000
53122011.08.09 15:05modify17710.1077.30078.25077.140
53132011.08.09 16:05close17710.1077.15278.25077.1401420.00430040.00
53142011.08.10 08:35sell17720.1076.9950.0000.000
53152011.08.10 08:35modify17720.1076.99577.94576.835
53162011.08.10 08:45close17720.1076.88777.94576.8351020.00431060.00
53172011.08.10 20:05sell17730.1076.5930.0000.000
53182011.08.10 20:05modify17730.1076.59377.54376.433
53192011.08.11 01:00close17730.1076.78077.54376.433-1955.00429105.00
53202011.08.11 01:00buy17740.1076.7770.0000.000
53212011.08.11 01:00modify17740.1076.77775.82776.937
53222011.08.11 03:20t/p17740.1076.94775.82776.9371640.00430745.00
53232011.08.22 04:00buy17750.1076.6580.0000.000
53242011.08.22 04:00modify17750.1076.65875.70876.818
53252011.08.22 05:02t/p17750.1076.80975.70876.8181450.00432195.00
53262011.08.25 04:15buy17760.1076.8980.0000.000
53272011.08.25 04:15modify17760.1076.89875.94877.058
53282011.08.25 08:15t/p17760.1077.06175.94877.0581570.00433765.00
53292011.08.26 01:20buy17770.1077.3930.0000.000
53302011.08.26 01:20modify17770.1077.39376.44377.553
53312011.08.26 14:55close17770.1076.64176.44377.553-7580.00426185.00
53322011.08.26 17:20sell17780.1076.8310.0000.000
53332011.08.26 17:20modify17780.1076.83177.78176.671
53342011.08.26 18:19t/p17780.1076.66277.78176.6711630.00427815.00
53352011.08.29 02:30sell17790.1076.7820.0000.000
53362011.08.29 02:30modify17790.1076.78277.73276.622
53372011.08.29 03:25close17790.1076.66577.73276.6221110.00428925.00
53382011.09.01 07:15buy17800.1076.8320.0000.000
53392011.09.01 07:15modify17800.1076.83275.88276.992
53402011.09.01 10:05close17800.1076.90775.88276.992690.00429615.00
53412011.09.01 16:55buy17810.1076.9410.0000.000
53422011.09.01 16:55modify17810.1076.94175.99177.101
53432011.09.01 17:20close17810.1077.05675.99177.1011090.00430705.00
53442011.09.06 17:35buy17820.1077.2210.0000.000
53452011.09.06 17:35modify17820.1077.22176.27177.381
53462011.09.06 18:15close17820.1077.37276.27177.3811450.00432155.00
53472011.09.07 00:45buy17830.1077.6120.0000.000
53482011.09.07 00:45modify17830.1077.61276.66277.772
53492011.09.07 16:25close17830.1077.32276.66277.772-2960.00429195.00
53502011.09.07 16:25sell17840.1077.3380.0000.000
53512011.09.07 16:25modify17840.1077.33878.28877.178
53522011.09.08 00:00close17840.1077.26778.28877.178625.00429820.00
53532011.09.12 13:00sell17850.1077.0450.0000.000
53542011.09.12 13:00modify17850.1077.04577.99576.885
53552011.09.12 13:45close17850.1076.92577.99576.8851140.00430960.00
53562011.09.12 15:15sell17860.1077.1030.0000.000
53572011.09.12 15:15modify17860.1077.10378.05376.943
53582011.09.12 17:55close17860.1077.00078.05376.943970.00431930.00
53592011.09.19 22:20sell17870.1076.5230.0000.000
53602011.09.19 22:20modify17870.1076.52377.47376.363
53612011.09.20 04:15close17870.1076.57677.47376.363-615.00431315.00
53622011.09.22 09:55buy17880.1076.6660.0000.000
53632011.09.22 09:55modify17880.1076.66675.71676.826
53642011.09.22 19:35close17880.1076.46975.71676.826-2030.00429285.00
53652011.09.22 19:35sell17890.1076.4520.0000.000
53662011.09.22 19:35modify17890.1076.45277.40276.292
53672011.09.22 21:05close17890.1076.33877.40276.2921080.00430365.00
53682011.09.23 06:05sell17900.1076.3340.0000.000
53692011.09.23 06:05modify17900.1076.33477.28476.174
53702011.09.23 12:40close17900.1076.22177.28476.1741070.00431435.00
53712011.09.26 04:15buy17910.1076.4830.0000.000
53722011.09.26 04:15modify17910.1076.48375.53376.643
53732011.09.26 10:45close17910.1076.45175.53376.643-380.00431055.00
53742011.09.28 03:00buy17920.1076.7160.0000.000
53752011.09.28 03:00modify17920.1076.71675.76676.876
53762011.09.28 15:35close17920.1076.49275.76676.876-2300.00428755.00
53772011.09.28 15:35sell17930.1076.4820.0000.000
53782011.09.28 15:35modify17930.1076.48277.43276.322
53792011.09.28 21:05close17930.1076.40877.43276.322680.00429435.00
53802011.09.30 21:35buy17940.1076.9670.0000.000
53812011.09.30 21:35modify17940.1076.96776.01777.127
53822011.09.30 22:00close17940.1077.07476.01777.1271010.00430445.00
53832011.10.03 04:55buy17950.1077.0300.0000.000
53842011.10.03 04:55modify17950.1077.03076.08077.190
53852011.10.04 03:55close17950.1076.73176.08077.190-3065.00427380.00
53862011.10.12 22:05buy17960.1077.2740.0000.000
53872011.10.12 22:05modify17960.1077.27476.32477.434
53882011.10.13 11:00close17960.1077.16276.32477.434-1195.00426185.00
53892011.10.14 21:20buy17970.1077.1990.0000.000
53902011.10.14 21:20modify17970.1077.19976.24977.359
53912011.10.17 10:00close17970.1077.21376.24977.35935.00426220.00
53922011.10.18 15:10sell17980.1076.7610.0000.000
53932011.10.18 15:10modify17980.1076.76177.71176.601
53942011.10.19 03:05close17980.1076.75677.71176.601-35.00426185.00
53952011.10.21 20:15sell17990.1076.2520.0000.000
53962011.10.21 20:15modify17990.1076.25277.20276.092
53972011.10.21 21:25close17990.1076.12677.20276.0921200.00427385.00
53982011.10.21 23:55sell18000.1076.2340.0000.000
53992011.10.21 23:55modify18000.1076.23477.18476.074
54002011.10.24 06:45close18000.1076.24677.18476.074-255.00427130.00
54012011.10.27 20:20sell18010.1075.8900.0000.000
54022011.10.27 20:20modify18010.1075.89076.84075.730
54032011.10.28 03:25close18010.1075.87376.84075.73085.00427215.00
54042011.10.31 11:30buy18020.1078.5650.0000.000
54052011.10.31 11:30modify18020.1078.56577.61578.725
54062011.10.31 13:15close18020.1077.84477.61578.725-7270.00419945.00
54072011.11.09 09:00sell18030.1077.5860.0000.000
54082011.11.09 09:00modify18030.1077.58678.53677.426
54092011.11.09 13:40close18030.1077.58578.53677.426-50.00419895.00
54102011.11.11 20:40sell18040.1077.2550.0000.000
54112011.11.11 20:40modify18040.1077.25578.20577.095
54122011.11.11 22:45close18040.1077.12978.20577.0951200.00421095.00
54132011.11.14 02:45sell18050.1077.2210.0000.000
54142011.11.14 02:45modify18050.1077.22178.17177.061
54152011.11.14 04:40close18050.1077.12978.17177.061860.00421955.00
54162011.11.14 14:25sell18060.1076.9990.0000.000
54172011.11.14 14:25modify18060.1076.99977.94976.839
54182011.11.14 18:00close18060.1076.94477.94976.839490.00422445.00
54192011.11.24 00:05buy18070.1077.2620.0000.000
54202011.11.24 00:05modify18070.1077.26276.31277.422
54212011.11.24 07:50close18070.1077.11076.31277.422-1580.00420865.00
54222011.11.28 00:20buy18080.1077.5910.0000.000
54232011.11.28 00:20modify18080.1077.59176.64177.751
54242011.11.28 01:50close18080.1077.71076.64177.7511130.00421995.00
54252011.11.29 06:05buy18090.1078.1040.0000.000
54262011.11.29 06:05modify18090.1078.10477.15478.264
54272011.11.29 16:55close18090.1077.93677.15478.264-1740.00420255.00
54282011.11.29 16:55sell18100.1077.9250.0000.000
54292011.11.29 16:55modify18100.1077.92578.87577.765
54302011.11.29 18:00close18100.1077.80578.87577.7651140.00421395.00
54312011.12.01 02:25sell18110.1077.6260.0000.000
54322011.12.01 02:25modify18110.1077.62678.57677.466
54332011.12.01 03:05close18110.1077.51978.57677.4661010.00422405.00
54342012.01.02 01:00sell18120.1077.1200.0000.000
54352012.01.02 01:00modify18120.1077.12078.07076.960
54362012.01.02 04:55close18120.1077.01478.07076.9601000.00423405.00
54372012.01.02 14:55sell18130.1076.9490.0000.000
54382012.01.02 14:55modify18130.1076.94977.89976.789
54392012.01.02 21:30close18130.1076.90577.89976.789380.00423785.00
54402012.01.06 00:15buy18140.1077.0970.0000.000
54412012.01.06 00:15modify18140.1077.09776.14777.257
54422012.01.06 02:15close18140.1077.20276.14777.257990.00424775.00
54432012.01.19 22:55buy18150.1077.1400.0000.000
54442012.01.19 22:55modify18150.1077.14076.19077.300
54452012.01.20 03:05close18150.1077.16376.19077.300155.00424930.00
54462012.01.24 23:55buy18160.1077.7020.0000.000
54472012.01.24 23:55modify18160.1077.70276.75277.862
54482012.01.25 02:15close18160.1077.77176.75277.862615.00425545.00
54492012.01.30 12:10sell18170.1076.7270.0000.000
54502012.01.30 12:10modify18170.1076.72777.67776.567
54512012.01.30 15:50close18170.1076.62577.67776.567960.00426505.00
54522012.01.30 23:00sell18180.1076.3350.0000.000
54532012.01.30 23:00modify18180.1076.33577.28576.175
54542012.01.31 02:10close18180.1076.31877.28576.17585.00426590.00
54552012.01.31 08:35sell18190.1076.2970.0000.000
54562012.01.31 08:35modify18190.1076.29777.24776.137
54572012.01.31 15:45close18190.1076.30577.24776.137-140.00426450.00
54582012.02.06 02:30buy18200.1076.5140.0000.000
54592012.02.06 02:30modify18200.1076.51475.56476.674
54602012.02.06 04:20close18200.1076.56675.56476.674460.00426910.00
54612012.02.06 09:00buy18210.1076.6450.0000.000
54622012.02.06 09:00modify18210.1076.64575.69576.805
54632012.02.06 15:30close18210.1076.67875.69576.805270.00427180.00
54642012.02.10 03:25buy18220.1077.5800.0000.000
54652012.02.10 03:25modify18220.1077.58076.63077.740
54662012.02.10 07:05close18220.1077.65776.63077.740710.00427890.00
54672012.02.15 01:55buy18230.1078.3790.0000.000
54682012.02.15 01:55modify18230.1078.37977.42978.539
54692012.02.15 02:55close18230.1078.50977.42978.5391240.00429130.00
54702012.02.15 08:00buy18240.1078.4430.0000.000
54712012.02.15 08:00modify18240.1078.44377.49378.603
54722012.02.15 11:30close18240.1078.51277.49378.603630.00429760.00
54732012.02.17 01:30buy18250.1078.8440.0000.000
54742012.02.17 01:30modify18250.1078.84477.89479.004
54752012.02.17 02:30close18250.1078.93177.89479.004810.00430570.00
54762012.02.17 10:50buy18260.1078.9960.0000.000
54772012.02.17 10:50modify18260.1078.99678.04679.156
54782012.02.17 13:10close18260.1079.10778.04679.1561050.00431620.00
54792012.02.20 03:10buy18270.1079.5600.0000.000
54802012.02.20 03:10modify18270.1079.56078.61079.720
54812012.02.20 12:05close18270.1079.58578.61079.720190.00431810.00
54822012.02.22 22:00buy18280.1080.2230.0000.000
54832012.02.22 22:00modify18280.1080.22379.27380.383
54842012.02.23 01:15close18280.1080.34079.27380.3831095.00432905.00
54852012.02.24 13:35buy18290.1080.5080.0000.000
54862012.02.24 13:35modify18290.1080.50879.55880.668
54872012.02.24 16:15close18290.1080.61879.55880.6681040.00433945.00
54882012.02.27 02:35buy18300.1081.1220.0000.000
54892012.02.27 02:35modify18300.1081.12280.17281.282
54902012.02.27 02:45close18300.1081.24780.17281.2821190.00435135.00
54912012.02.27 08:55buy18310.1081.0700.0000.000
54922012.02.27 08:55modify18310.1081.07080.12081.230
54932012.02.27 16:10close18310.1080.36380.12081.230-7130.00428005.00
54942012.02.27 22:05sell18320.1080.5160.0000.000
54952012.02.27 22:05modify18320.1080.51681.46680.356
54962012.02.28 00:50close18320.1080.49381.46680.356145.00428150.00
54972012.02.28 07:05sell18330.1080.3770.0000.000
54982012.02.28 07:05modify18330.1080.37781.32780.217
54992012.02.28 12:30close18330.1080.53981.32780.217-1680.00426470.00
55002012.02.28 12:30buy18340.1080.5400.0000.000
55012012.02.28 12:30modify18340.1080.54079.59080.700
55022012.02.28 17:05close18340.1080.63379.59080.700870.00427340.00
55032012.03.01 04:05buy18350.1081.0800.0000.000
55042012.03.01 04:05modify18350.1081.08080.13081.240
55052012.03.01 09:30close18350.1081.12780.13081.240410.00427750.00
55062012.03.05 14:20sell18360.1081.3200.0000.000
55072012.03.05 14:20modify18360.1081.32082.27081.160
55082012.03.05 21:00close18360.1081.35282.27081.160-380.00427370.00
55092012.03.06 02:50buy18370.1081.4720.0000.000
55102012.03.06 02:50modify18370.1081.47280.52281.632
55112012.03.06 05:55close18370.1081.48180.52281.63230.00427400.00
55122012.03.06 21:15sell18380.1080.7810.0000.000
55132012.03.06 21:15modify18380.1080.78181.73180.621
55142012.03.07 01:00close18380.1080.76781.73180.62155.00427455.00
55152012.03.07 03:35sell18390.1080.8980.0000.000
55162012.03.07 03:35modify18390.1080.89881.84880.738
55172012.03.07 04:45close18390.1080.76081.84880.7381320.00428775.00
55182012.03.08 16:20buy18400.1081.4570.0000.000
55192012.03.08 16:20modify18400.1081.45780.50781.617
55202012.03.08 16:35close18400.1081.57380.50781.6171100.00429875.00
55212012.03.08 17:15buy18410.1081.4070.0000.000
55222012.03.08 17:15modify18410.1081.40780.45781.567
55232012.03.08 18:50close18410.1081.53780.45781.5671240.00431115.00
55242012.03.09 22:25buy18420.1082.4270.0000.000
55252012.03.09 22:25modify18420.1082.42781.47782.587
55262012.03.12 07:20close18420.1082.35581.47782.587-825.00430290.00
55272012.03.14 10:20buy18430.1083.0900.0000.000
55282012.03.14 10:20modify18430.1083.09082.14083.250
55292012.03.14 10:50close18430.1083.20282.14083.2501060.00431350.00
55302012.03.15 09:25buy18440.1083.9420.0000.000
55312012.03.15 09:25modify18440.1083.94282.99284.102
55322012.03.15 17:10close18440.1083.23782.99284.102-7110.00424240.00
55332012.03.15 22:45sell18450.1083.4540.0000.000
55342012.03.15 22:45modify18450.1083.45484.40483.294
55352012.03.16 03:00close18450.1083.50784.40483.294-615.00423625.00
55362012.03.19 15:40sell18460.1083.2290.0000.000
55372012.03.19 15:40modify18460.1083.22984.17983.069
55382012.03.19 18:25close18460.1083.23484.17983.069-110.00423515.00
55392012.03.20 14:15buy18470.1083.6340.0000.000
55402012.03.20 14:15modify18470.1083.63482.68483.794
55412012.03.20 14:35close18470.1083.75482.68483.7941140.00424655.00
55422012.03.20 16:50buy18480.1083.6260.0000.000
55432012.03.20 16:50modify18480.1083.62682.67683.786
55442012.03.20 19:00close18480.1083.63182.67683.786-10.00424645.00
55452012.03.22 08:35sell18490.1083.3760.0000.000
55462012.03.22 08:35modify18490.1083.37684.32683.216
55472012.03.22 10:50close18490.1083.24184.32683.2161290.00425935.00
55482012.03.22 15:55sell18500.1083.1550.0000.000
55492012.03.22 15:55modify18500.1083.15584.10582.995
55502012.03.22 16:18t/p18500.1082.98784.10582.9951620.00427555.00
55512012.03.23 03:30sell18510.1082.7050.0000.000
55522012.03.23 03:30modify18510.1082.70583.65582.545
55532012.03.23 10:05close18510.1082.74383.65582.545-440.00427115.00
55542012.03.26 09:00buy18520.1082.6130.0000.000
55552012.03.26 09:00modify18520.1082.61381.66382.773
55562012.03.26 10:15close18520.1082.73981.66382.7731200.00428315.00
55572012.03.29 18:10sell18530.1082.3560.0000.000
55582012.03.29 18:10modify18530.1082.35683.30682.196
55592012.03.30 02:15close18530.1082.33883.30682.19695.00428410.00
55602012.03.30 09:45sell18540.1082.1210.0000.000
55612012.03.30 09:45modify18540.1082.12183.07181.961
55622012.03.30 14:30close18540.1082.00583.07181.9611100.00429510.00
55632012.04.02 07:10buy18550.1083.0630.0000.000
55642012.04.02 07:10modify18550.1083.06382.11383.223
55652012.04.02 16:00close18550.1082.36482.11383.223-7050.00422460.00
55662012.04.03 02:10sell18560.1082.1560.0000.000
55672012.04.03 02:10modify18560.1082.15683.10681.996
55682012.04.03 02:45close18560.1082.04183.10681.9961090.00423550.00
55692012.04.03 07:30sell18570.1081.9830.0000.000
55702012.04.03 07:30modify18570.1081.98382.93381.823
55712012.04.03 18:35close18570.1082.13782.93381.823-1600.00421950.00
55722012.04.03 18:35buy18580.1082.1510.0000.000
55732012.04.03 18:35modify18580.1082.15181.20182.311
55742012.04.03 21:00t/p18580.1082.31481.20182.3111570.00423520.00
55752012.04.04 04:35buy18590.1082.7400.0000.000
55762012.04.04 04:35modify18590.1082.74081.79082.900
55772012.04.04 18:05close18590.1082.52781.79082.900-2190.00421330.00
55782012.04.04 18:05sell18600.1082.5270.0000.000
55792012.04.04 18:05modify18600.1082.52783.47782.367
55802012.04.04 22:20close18600.1082.49183.47782.367300.00421630.00
55812012.04.05 15:45sell18610.1082.1070.0000.000
55822012.04.05 15:45modify18610.1082.10783.05781.947
55832012.04.06 00:05close18610.1082.32683.05781.947-2275.00419355.00
55842012.04.06 00:05buy18620.1082.3280.0000.000
55852012.04.06 00:05modify18620.1082.32881.37882.488
55862012.04.06 10:10close18620.1082.33081.37882.488-40.00419315.00
55872012.04.09 13:15sell18630.1081.4010.0000.000
55882012.04.09 13:15modify18630.1081.40182.35181.241
55892012.04.09 16:50close18630.1081.26882.35181.2411270.00420585.00
55902012.04.10 06:10buy18640.1081.6280.0000.000
55912012.04.10 06:10modify18640.1081.62880.67881.788
55922012.04.10 15:35close18640.1080.93180.67881.788-7030.00413555.00
55932012.04.11 02:20sell18650.1080.7580.0000.000
55942012.04.11 02:20modify18650.1080.75881.70880.598
55952012.04.11 10:55close18650.1080.69481.70880.598580.00414135.00
55962012.04.16 21:40sell18660.1080.5170.0000.000
55972012.04.16 21:40modify18660.1080.51781.46780.357
55982012.04.16 23:25close18660.1080.41081.46780.3571010.00415145.00
55992012.04.17 03:45sell18670.1080.4870.0000.000
56002012.04.17 03:45modify18670.1080.48781.43780.327
56012012.04.17 07:20close18670.1080.41881.43780.327630.00415775.00
56022012.04.18 09:35buy18680.1081.2900.0000.000
56032012.04.18 09:35modify18680.1081.29080.34081.450
56042012.04.18 11:36t/p18680.1081.44980.34081.4501530.00417305.00
56052012.04.18 15:55buy18690.1081.3140.0000.000
56062012.04.18 15:55modify18690.1081.31480.36481.474
56072012.04.19 01:20close18690.1081.32380.36481.47415.00417320.00
56082012.04.19 07:10buy18700.1081.3990.0000.000
56092012.04.19 07:10modify18700.1081.39980.44981.559
56102012.04.19 09:00close18700.1081.49180.44981.559860.00418180.00
56112012.04.26 21:00sell18710.1080.9150.0000.000
56122012.04.26 21:00modify18710.1080.91581.86580.755
56132012.04.27 05:20close18710.1080.96181.86580.755-545.00417635.00
56142012.04.30 09:05sell18720.1080.2020.0000.000
56152012.04.30 09:05modify18720.1080.20281.15280.042
56162012.04.30 14:50close18720.1080.11481.15280.042820.00418455.00
56172012.05.01 02:30sell18730.1079.8890.0000.000
56182012.05.01 02:30modify18730.1079.88980.83979.729
56192012.05.01 08:05close18730.1079.72880.83979.7291550.00420005.00
56202012.05.01 11:40sell18740.1079.7980.0000.000
56212012.05.01 11:40modify18740.1079.79880.74879.638
56222012.05.01 15:20close18740.1079.79980.74879.638-70.00419935.00
56232012.05.01 22:40buy18750.1080.1860.0000.000
56242012.05.01 22:40modify18750.1080.18679.23680.346
56252012.05.02 01:25close18750.1080.15779.23680.346-365.00419570.00
56262012.05.02 04:45buy18760.1080.1120.0000.000
56272012.05.02 04:45modify18760.1080.11279.16280.272
56282012.05.02 07:15close18760.1080.24079.16280.2721220.00420790.00
56292012.05.21 01:00sell18770.1079.1840.0000.000
56302012.05.21 01:00modify18770.1079.18480.13479.024
56312012.05.21 13:00close18770.1079.28980.13479.024-1110.00419680.00
56322012.05.22 22:45buy18780.1079.9180.0000.000
56332012.05.22 22:45modify18780.1079.91878.96880.078
56342012.05.23 02:45close18780.1080.01278.96880.078865.00420545.00
56352012.05.23 22:15sell18790.1079.4670.0000.000
56362012.05.23 22:15modify18790.1079.46780.41779.307
56372012.05.24 02:55close18790.1079.42880.41779.307305.00420850.00
56382012.05.30 21:10sell18800.1079.0260.0000.000
56392012.05.30 21:10modify18800.1079.02679.97678.866
56402012.05.31 03:00close18800.1078.97579.97678.866425.00421275.00
56412012.05.31 09:05sell18810.1078.8220.0000.000
56422012.05.31 09:05modify18810.1078.82279.77278.662
56432012.05.31 15:10close18810.1078.75579.77278.662610.00421885.00
56442012.06.01 02:35sell18820.1078.4270.0000.000
56452012.06.01 02:35modify18820.1078.42779.37778.267
56462012.06.01 07:20close18820.1078.41979.37778.26720.00421905.00
56472012.06.06 03:05buy18830.1078.6900.0000.000
56482012.06.06 03:05modify18830.1078.69077.74078.850
56492012.06.06 05:20close18830.1078.78277.74078.850860.00422765.00
56502012.06.06 15:40buy18840.1078.9730.0000.000
56512012.06.06 15:40modify18840.1078.97378.02379.133
56522012.06.06 16:30close18840.1079.08778.02379.1331080.00423845.00
56532012.06.07 03:35buy18850.1079.2400.0000.000
56542012.06.07 03:35modify18850.1079.24078.29079.400
56552012.06.07 04:35close18850.1079.38478.29079.4001380.00425225.00
56562012.06.07 09:45buy18860.1079.3400.0000.000
56572012.06.07 09:45modify18860.1079.34078.39079.500
56582012.06.07 11:55close18860.1079.38178.39079.500350.00425575.00
56592012.06.08 12:55sell18870.1079.4290.0000.000
56602012.06.08 12:55modify18870.1079.42980.37979.269
56612012.06.08 13:29t/p18870.1079.27080.37979.2691530.00427105.00
56622012.06.15 10:25sell18880.1079.0280.0000.000
56632012.06.15 10:25modify18880.1079.02879.97878.868
56642012.06.15 12:10close18880.1078.90979.97878.8681130.00428235.00
56652012.06.18 06:25buy18890.1079.1940.0000.000
56662012.06.18 06:25modify18890.1079.19478.24479.354
56672012.06.18 19:25close18890.1079.00178.24479.354-1990.00426245.00
56682012.06.18 19:25sell18900.1079.0090.0000.000
56692012.06.18 19:25modify18900.1079.00979.95978.849
56702012.06.19 02:45close18900.1079.04779.95978.849-465.00425780.00
56712012.06.21 03:00buy18910.1079.4400.0000.000
56722012.06.21 03:00modify18910.1079.44078.49079.600
56732012.06.21 04:43t/p18910.1079.59578.49079.6001490.00427270.00
56742012.06.21 19:30buy18920.1080.0790.0000.000
56752012.06.21 19:30modify18920.1080.07979.12980.239
56762012.06.21 20:10close18920.1080.19579.12980.2391100.00428370.00
56772012.06.22 00:50buy18930.1080.2300.0000.000
56782012.06.22 00:50modify18930.1080.23079.28080.390
56792012.06.22 06:10close18930.1080.26179.28080.390250.00428620.00
56802012.06.22 10:40buy18940.1080.3170.0000.000
56812012.06.22 10:40modify18940.1080.31779.36780.477
56822012.06.22 15:25close18940.1080.37479.36780.477510.00429130.00
56832012.06.25 21:05sell18950.1079.6510.0000.000
56842012.06.25 21:05modify18950.1079.65180.60179.491
56852012.06.26 06:25close18950.1079.63980.60179.49135.00429165.00
56862012.06.28 14:20sell18960.1079.4390.0000.000
56872012.06.28 14:20modify18960.1079.43980.38979.279
56882012.06.28 16:40close18960.1079.30580.38979.2791280.00430445.00
56892012.06.28 20:00sell18970.1079.3840.0000.000
56902012.06.28 20:00modify18970.1079.38480.33479.224
56912012.06.29 01:20close18970.1079.39980.33479.224-235.00430210.00
56922012.07.02 03:05buy18980.1079.7860.0000.000
56932012.07.02 03:05modify18980.1079.78678.83679.946
56942012.07.02 11:25close18980.1079.70878.83679.946-840.00429370.00
56952012.07.02 11:25sell18990.1079.7110.0000.000
56962012.07.02 11:25modify18990.1079.71180.66179.551
56972012.07.02 12:30close18990.1079.58980.66179.5511160.00430530.00
56982012.07.02 21:45sell19000.1079.4920.0000.000
56992012.07.02 21:45modify19000.1079.49280.44279.332
57002012.07.03 02:00close19000.1079.46580.44279.332185.00430715.00
57012012.07.03 03:50sell19010.1079.5170.0000.000
57022012.07.03 03:50modify19010.1079.51780.46779.357
57032012.07.03 15:15close19010.1079.74380.46779.357-2320.00428395.00
57042012.07.03 15:15buy19020.1079.7340.0000.000
57052012.07.03 15:15modify19020.1079.73478.78479.894
57062012.07.03 15:55close19020.1079.84778.78479.8941070.00429465.00
57072012.07.03 23:05buy19030.1079.8210.0000.000
57082012.07.03 23:05modify19030.1079.82178.87179.981
57092012.07.04 03:25close19030.1079.87378.87179.981445.00429910.00
57102012.07.12 01:50buy19040.1079.6420.0000.000
57112012.07.12 01:50modify19040.1079.64278.69279.802
57122012.07.12 06:51t/p19040.1079.80378.69279.8021550.00431460.00
57132012.07.12 19:30sell19050.1079.3420.0000.000
57142012.07.12 19:30modify19050.1079.34280.29279.182
57152012.07.13 07:10close19050.1079.27380.29279.182605.00432065.00
57162012.07.17 00:10sell19060.1078.8650.0000.000
57172012.07.17 00:10modify19060.1078.86579.81578.705
57182012.07.17 01:50close19060.1078.81279.81578.705470.00432535.00
57192012.07.19 12:30sell19070.1078.6410.0000.000
57202012.07.19 12:30modify19070.1078.64179.59178.481
57212012.07.19 13:50close19070.1078.55379.59178.481820.00433355.00
57222012.07.23 13:10sell19080.1078.1140.0000.000
57232012.07.23 13:10modify19080.1078.11479.06477.954
57242012.07.24 00:50close19080.1078.34879.06477.954-2425.00430930.00
57252012.07.24 00:50buy19090.1078.3340.0000.000
57262012.07.24 00:50modify19090.1078.33477.38478.494
57272012.07.24 08:15close19090.1078.31577.38478.494-250.00430680.00
57282012.07.30 17:50sell19100.1078.2790.0000.000
57292012.07.30 17:50modify19100.1078.27979.22978.119
57302012.07.30 18:20close19100.1078.15979.22978.1191140.00431820.00
57312012.08.03 22:30buy19110.1078.5680.0000.000
57322012.08.03 22:30modify19110.1078.56877.61878.728
57332012.08.06 12:15close19110.1078.44077.61878.728-1385.00430435.00
57342012.08.06 21:40sell19120.1078.2290.0000.000
57352012.08.06 21:40modify19120.1078.22979.17978.069
57362012.08.07 02:55close19120.1078.20279.17978.069185.00430620.00
57372012.08.07 22:00buy19130.1078.6350.0000.000
57382012.08.07 22:00modify19130.1078.63577.68578.795
57392012.08.08 08:00close19130.1078.55577.68578.795-875.00429745.00
57402012.08.08 16:10sell19140.1078.4570.0000.000
57412012.08.08 16:10modify19140.1078.45779.40778.297
57422012.08.08 18:00close19140.1078.36679.40778.297850.00430595.00
57432012.08.10 22:45sell19150.1078.2660.0000.000
57442012.08.10 22:45modify19150.1078.26679.21678.106
57452012.08.13 00:05close19150.1078.25279.21678.1065.00430600.00
57462012.08.14 19:40buy19160.1078.7460.0000.000
57472012.08.14 19:40modify19160.1078.74677.79678.906
57482012.08.15 02:05close19160.1078.78377.79678.906295.00430895.00
57492012.08.16 10:15buy19170.1079.2060.0000.000
57502012.08.16 10:15modify19170.1079.20678.25679.366
57512012.08.16 14:15close19170.1079.26878.25679.366560.00431455.00
57522012.09.06 22:00buy19180.1078.8740.0000.000
57532012.09.06 22:00modify19180.1078.87477.92479.034
57542012.09.07 01:50close19180.1078.92877.92479.034465.00431920.00
57552012.09.07 21:45sell19190.1078.2790.0000.000
57562012.09.07 21:45modify19190.1078.27979.22978.119
57572012.09.07 23:50close19190.1078.20179.22978.119720.00432640.00
57582012.09.12 00:55sell19200.1077.8010.0000.000
57592012.09.12 00:55modify19200.1077.80178.75177.641
57602012.09.12 11:20close19200.1077.80178.75177.641-60.00432580.00
57612012.09.17 04:20buy19210.1078.2760.0000.000
57622012.09.17 04:20modify19210.1078.27677.32678.436
57632012.09.17 07:20close19210.1078.27577.32678.436-70.00432510.00
57642012.09.18 03:10buy19220.1078.6380.0000.000
57652012.09.18 03:10modify19220.1078.63877.68878.798
57662012.09.18 07:45close19220.1078.63677.68878.798-80.00432430.00
57672012.09.19 12:00buy19230.1078.9480.0000.000
57682012.09.19 12:00modify19230.1078.94877.99879.108
57692012.09.20 02:00close19230.1078.40677.99879.108-5495.00426935.00
57702012.09.20 02:00sell19240.1078.4040.0000.000
57712012.09.20 02:00modify19240.1078.40479.35478.244
57722012.09.20 05:50close19240.1078.33779.35478.244610.00427545.00
57732012.09.28 23:55buy19250.1077.8980.0000.000
57742012.09.28 23:55modify19250.1077.89876.94878.058
57752012.10.01 03:15close19250.1078.02676.94878.0581175.00428720.00
57762012.10.04 02:45buy19260.1078.4670.0000.000
57772012.10.04 02:45modify19260.1078.46777.51778.627
57782012.10.04 05:30close19260.1078.57877.51778.6271050.00429770.00
57792012.10.08 14:35sell19270.1078.2990.0000.000
57802012.10.08 14:35modify19270.1078.29979.24978.139
57812012.10.08 17:35close19270.1078.17679.24978.1391170.00430940.00
57822012.10.08 20:10sell19280.1078.2570.0000.000
57832012.10.08 20:10modify19280.1078.25779.20778.097
57842012.10.09 02:15close19280.1078.28379.20778.097-345.00430595.00
57852012.10.09 10:25buy19290.1078.3250.0000.000
57862012.10.09 10:25modify19290.1078.32577.37578.485
57872012.10.09 16:20close19290.1078.32277.37578.485-90.00430505.00
57882012.10.11 19:05buy19300.1078.4210.0000.000
57892012.10.11 19:05modify19300.1078.42177.47178.581
57902012.10.12 00:45close19300.1078.39077.47178.581-385.00430120.00
57912012.10.18 10:20buy19310.1079.0840.0000.000
57922012.10.18 10:20modify19310.1079.08478.13479.244
57932012.10.18 12:25close19310.1079.23578.13479.2441450.00431570.00
57942012.10.23 04:10buy19320.1079.8860.0000.000
57952012.10.23 04:10modify19320.1079.88678.93680.046
57962012.10.23 07:55close19320.1079.90878.93680.046160.00431730.00
57972012.10.25 18:30buy19330.1080.0920.0000.000
57982012.10.25 18:30modify19330.1080.09279.14280.252
57992012.10.25 20:25close19330.1080.19879.14280.2521000.00432730.00
58002012.10.26 03:00buy19340.1080.2290.0000.000
58012012.10.26 03:00modify19340.1080.22979.27980.389
58022012.10.29 01:40close19340.1079.69579.27980.389-5445.00427285.00
58032012.10.29 01:40sell19350.1079.6830.0000.000
58042012.10.29 01:40modify19350.1079.68380.63379.523
58052012.10.29 08:10close19350.1079.64380.63379.523340.00427625.00
58062012.10.30 16:20sell19360.1079.4830.0000.000
58072012.10.30 16:20modify19360.1079.48380.43379.323
58082012.10.31 01:05close19360.1079.58280.43379.323-1075.00426550.00
58092012.11.07 20:40sell19370.1079.9570.0000.000
58102012.11.07 20:40modify19370.1079.95780.90779.797
58112012.11.08 04:10close19370.1079.85680.90779.797925.00427475.00
58122012.11.08 07:40sell19380.1079.9290.0000.000
58132012.11.08 07:40modify19380.1079.92980.87979.769
58142012.11.08 12:55close19380.1079.86880.87979.769550.00428025.00
58152012.11.09 02:45sell19390.1079.5270.0000.000
58162012.11.09 02:45modify19390.1079.52780.47779.367
58172012.11.09 09:50close19390.1079.49080.47779.367310.00428335.00
58182012.11.09 16:10sell19400.1079.3150.0000.000
58192012.11.09 16:10modify19400.1079.31580.26579.155
58202012.11.12 00:30close19400.1079.44880.26579.155-1465.00426870.00
58212012.11.15 01:00buy19410.1080.1860.0000.000
58222012.11.15 01:00modify19410.1080.18679.23680.346
58232012.11.15 06:02t/p19410.1080.33779.23680.3461450.00428320.00
58242012.11.15 17:50buy19420.1081.0870.0000.000
58252012.11.15 17:50modify19420.1081.08780.13781.247
58262012.11.15 18:35close19420.1081.20780.13781.2471140.00429460.00
58272012.11.21 06:10buy19430.1081.8140.0000.000
58282012.11.21 06:10modify19430.1081.81480.86481.974
58292012.11.21 09:35close19430.1081.93580.86481.9741150.00430610.00
58302012.11.22 02:45buy19440.1082.4360.0000.000
58312012.11.22 02:45modify19440.1082.43681.48682.596
58322012.11.22 09:05close19440.1082.55981.48682.5961170.00431780.00
58332012.11.22 14:05buy19450.1082.5640.0000.000
58342012.11.22 14:05modify19450.1082.56481.61482.724
58352012.11.23 08:35close19450.1082.35081.61482.724-2215.00429565.00
58362012.11.28 10:10sell19460.1081.9330.0000.000
58372012.11.28 10:10modify19460.1081.93382.88381.773
58382012.11.28 11:00close19460.1081.82082.88381.7731070.00430635.00
58392012.11.30 15:35buy19470.1082.6140.0000.000
58402012.11.30 15:35modify19470.1082.61481.66482.774
58412012.12.03 01:30close19470.1082.47481.66482.774-1505.00429130.00
58422012.12.05 13:50buy19480.1082.1670.0000.000
58432012.12.05 13:50modify19480.1082.16781.21782.327
58442012.12.05 17:15close19480.1082.18881.21782.327150.00429280.00
58452012.12.06 02:20buy19490.1082.3900.0000.000
58462012.12.06 02:20modify19490.1082.39081.44082.550
58472012.12.06 04:05close19490.1082.47481.44082.550780.00430060.00
58482012.12.06 08:05buy19500.1082.4590.0000.000
58492012.12.06 08:05modify19500.1082.45981.50982.619
58502012.12.06 11:15close19500.1082.50081.50982.619350.00430410.00
58512012.12.13 09:55buy19510.1083.5180.0000.000
58522012.12.13 09:55modify19510.1083.51882.56883.678
58532012.12.13 14:15close19510.1083.47782.56883.678-470.00429940.00
58542012.12.14 08:35buy19520.1083.7640.0000.000
58552012.12.14 08:35modify19520.1083.76482.81483.924
58562012.12.14 11:15close19520.1083.84282.81483.924720.00430660.00
58572012.12.17 09:10buy19530.1083.9490.0000.000
58582012.12.17 09:10modify19530.1083.94982.99984.109
58592012.12.17 09:50close19530.1084.06082.99984.1091050.00431710.00
58602012.12.19 04:55buy19540.1084.2330.0000.000
58612012.12.19 04:55modify19540.1084.23383.28384.393
58622012.12.19 08:10close19540.1084.35583.28384.3931160.00432870.00
58632012.12.19 17:20buy19550.1084.3550.0000.000
58642012.12.19 17:20modify19550.1084.35583.40584.515
58652012.12.19 20:35close19550.1084.46183.40584.5151000.00433870.00
58662012.12.20 13:30sell19560.1084.0430.0000.000
58672012.12.20 13:30modify19560.1084.04384.99383.883
58682012.12.21 00:25close19560.1084.35284.99383.883-3175.00430695.00
58692012.12.21 00:25buy19570.1084.3570.0000.000
58702012.12.21 00:25modify19570.1084.35783.40784.517
58712012.12.21 01:45close19570.1084.41483.40784.517510.00431205.00
58722012.12.21 08:15sell19580.1084.0940.0000.000
58732012.12.21 08:15modify19580.1084.09485.04483.934
58742012.12.21 09:04t/p19580.1083.93285.04483.9341560.00432765.00
58752012.12.21 11:05sell19590.1084.1460.0000.000
58762012.12.21 11:05modify19590.1084.14685.09683.986
58772012.12.21 15:15close19590.1084.00985.09683.9861310.00434075.00
58782012.12.24 05:25buy19600.1084.3660.0000.000
58792012.12.24 05:25modify19600.1084.36683.41684.526
58802012.12.24 10:25close19600.1084.40583.41684.526330.00434405.00
58812012.12.25 02:55buy19610.1084.7460.0000.000
58822012.12.25 02:55modify19610.1084.74683.79684.906
58832012.12.25 06:10close19610.1084.77083.79684.906180.00434585.00
58842012.12.26 16:20buy19620.1085.2880.0000.000
58852012.12.26 16:20modify19620.1085.28884.33885.448
58862012.12.26 17:40close19620.1085.42084.33885.4481260.00435845.00
58872012.12.27 00:25buy19630.1085.5600.0000.000
58882012.12.27 00:25modify19630.1085.56084.61085.720
58892012.12.27 02:00close19630.1085.68284.61085.7201160.00437005.00
58902012.12.27 07:35buy19640.1085.7690.0000.000
58912012.12.27 07:35modify19640.1085.76984.81985.929
58922012.12.27 14:05close19640.1085.81384.81985.929380.00437385.00
58932012.12.28 09:30buy19650.1086.4170.0000.000
58942012.12.28 09:30modify19650.1086.41785.46786.577
58952012.12.28 19:30close19650.1086.14985.46786.577-2740.00434645.00
58962012.12.31 06:40sell19660.1086.0140.0000.000
58972012.12.31 06:40modify19660.1086.01486.96485.854
58982012.12.31 22:05close19660.1086.72986.96485.854-7210.00427435.00
58992013.01.02 01:30buy19670.1086.6370.0000.000
59002013.01.02 01:30modify19670.1086.63785.68786.797
59012013.01.02 03:00close19670.1086.74985.68786.7971060.00428495.00
59022013.01.02 11:30buy19680.1087.0330.0000.000
59032013.01.02 11:30modify19680.1087.03386.08387.193
59042013.01.02 13:20close19680.1087.19086.08387.1931510.00430005.00
59052013.01.03 03:00buy19690.1087.1780.0000.000
59062013.01.03 03:00modify19690.1087.17886.22887.338
59072013.01.03 05:05close19690.1087.29686.22887.3381120.00431125.00
59082013.01.04 15:35buy19700.1088.0410.0000.000
59092013.01.04 15:35modify19700.1088.04187.09188.201
59102013.01.04 17:25close19700.1088.04787.09188.2010.00431125.00
59112013.01.08 04:30sell19710.1087.6820.0000.000
59122013.01.08 04:30modify19710.1087.68288.63287.522
59132013.01.08 05:57t/p19710.1087.53088.63287.5221460.00432585.00
59142013.01.09 03:20sell19720.1087.2430.0000.000
59152013.01.09 03:20modify19720.1087.24388.19387.083
59162013.01.09 12:50close19720.1087.45188.19387.083-2140.00430445.00
59172013.01.09 21:10buy19730.1087.7670.0000.000
59182013.01.09 21:10modify19730.1087.76786.81787.927
59192013.01.10 00:10close19730.1087.89386.81787.9271185.00431630.00
59202013.01.10 09:10buy19740.1088.0970.0000.000
59212013.01.10 09:10modify19740.1088.09787.14788.257
59222013.01.10 09:39t/p19740.1088.26287.14788.2571590.00433220.00
59232013.01.10 12:20buy19750.1088.0830.0000.000
59242013.01.10 12:20modify19750.1088.08387.13388.243
59252013.01.10 14:40close19750.1088.20687.13388.2431170.00434390.00
59262013.01.11 04:10buy19760.1088.8160.0000.000
59272013.01.11 04:10modify19760.1088.81687.86688.976
59282013.01.11 04:30close19760.1088.93787.86688.9761150.00435540.00
59292013.01.11 08:30buy19770.1088.9690.0000.000
59302013.01.11 08:30modify19770.1088.96988.01989.129
59312013.01.11 09:35close19770.1089.08088.01989.1291050.00436590.00
59322013.01.14 09:45buy19780.1089.4400.0000.000
59332013.01.14 09:45modify19780.1089.44088.49089.600
59342013.01.14 21:30close19780.1089.38288.49089.600-640.00435950.00
59352013.01.16 09:00sell19790.1088.2610.0000.000
59362013.01.16 09:00modify19790.1088.26189.21188.101
59372013.01.16 09:33t/p19790.1088.10289.21188.1011530.00437480.00
59382013.01.17 04:55buy19800.1088.4320.0000.000
59392013.01.17 04:55modify19800.1088.43287.48288.592
59402013.01.17 07:50close19800.1088.37887.48288.592-600.00436880.00
59412013.01.18 03:15buy19810.1089.6660.0000.000
59422013.01.18 03:15modify19810.1089.66688.71689.826
59432013.01.18 03:24t/p19810.1089.82888.71689.8261560.00438440.00
59442013.01.21 15:05sell19820.1089.5600.0000.000
59452013.01.21 15:05modify19820.1089.56090.51089.400
59462013.01.21 22:30close19820.1089.60190.51089.400-470.00437970.00
59472013.01.22 16:05sell19830.1088.8910.0000.000
59482013.01.22 16:05modify19830.1088.89189.84188.731
59492013.01.22 17:00t/p19830.1088.73389.84188.7311520.00439490.00
59502013.01.24 20:25buy19840.1089.8760.0000.000
59512013.01.24 20:25modify19840.1089.87688.92690.036
59522013.01.24 21:35close19840.1089.98888.92690.0361060.00440550.00
59532013.01.25 22:20buy19850.1090.9650.0000.000
59542013.01.25 22:20modify19850.1090.96590.01591.125
59552013.01.28 00:10close19850.1091.08690.01591.1251105.00441655.00
59562013.01.28 14:15sell19860.1090.8190.0000.000
59572013.01.28 14:15modify19860.1090.81991.76990.659
59582013.01.28 16:55close19860.1090.74891.76990.659650.00442305.00
59592013.01.30 17:10buy19870.1091.0840.0000.000
59602013.01.30 17:10modify19870.1091.08490.13491.244
59612013.01.30 21:11t/p19870.1091.25190.13491.2441610.00443915.00
59622013.02.01 10:25buy19880.1092.0590.0000.000
59632013.02.01 10:25modify19880.1092.05991.10992.219
59642013.02.01 11:00close19880.1092.20891.10992.2191430.00445345.00
59652013.02.01 15:35buy19890.1091.9610.0000.000
59662013.02.01 15:35modify19890.1091.96191.01192.121
59672013.02.01 15:37t/p19890.1092.12591.01192.1211580.00446925.00
59682013.02.04 03:10buy19900.1092.5480.0000.000
59692013.02.04 03:10modify19900.1092.54891.59892.708
59702013.02.04 03:40close19900.1092.66391.59892.7081090.00448015.00
59712013.02.05 03:15sell19910.1092.4370.0000.000
59722013.02.05 03:15modify19910.1092.43793.38792.277
59732013.02.05 05:08t/p19910.1092.28193.38792.2771500.00449515.00
59742013.02.05 07:10sell19920.1092.4610.0000.000
59752013.02.05 07:10modify19920.1092.46193.41192.301
59762013.02.05 08:35close19920.1092.31593.41192.3011400.00450915.00
59772013.02.06 02:15buy19930.1093.4850.0000.000
59782013.02.06 02:15modify19930.1093.48592.53593.645
59792013.02.06 02:30close19930.1093.61692.53593.6451250.00452165.00
59802013.02.06 10:10buy19940.1093.6520.0000.000
59812013.02.06 10:10modify19940.1093.65292.70293.812
59822013.02.06 10:55close19940.1093.76192.70293.8121030.00453195.00
59832013.02.06 23:10sell19950.1093.5680.0000.000
59842013.02.06 23:10modify19950.1093.56894.51893.408
59852013.02.07 02:00close19950.1093.43894.51893.4081215.00454410.00
59862013.02.08 15:55sell19960.1092.7120.0000.000
59872013.02.08 15:55modify19960.1092.71293.66292.552
59882013.02.08 16:15close19960.1092.58793.66292.5521190.00455600.00
59892013.02.08 16:30sell19970.1092.7100.0000.000
59902013.02.08 16:30modify19970.1092.71093.66092.550
59912013.02.08 23:40close19970.1092.67793.66092.550270.00455870.00
59922013.02.11 07:20sell19980.1092.6080.0000.000
59932013.02.11 07:20modify19980.1092.60893.55892.448
59942013.02.11 12:45close19980.1093.33593.55892.448-7330.00448540.00
59952013.02.12 07:25buy19990.1094.0770.0000.000
59962013.02.12 07:25modify19990.1094.07793.12794.237
59972013.02.12 09:10close19990.1094.20793.12794.2371240.00449780.00
59982013.02.12 20:05sell20000.1093.5270.0000.000
59992013.02.12 20:05modify20000.1093.52794.47793.367
60002013.02.12 23:35close20000.1093.42194.47793.3671000.00450780.00
60012013.02.15 02:10sell20010.1093.0420.0000.000
60022013.02.15 02:10modify20010.1093.04293.99292.882
60032013.02.15 03:00close20010.1092.90893.99292.8821280.00452060.00
60042013.02.15 08:40sell20020.1092.6830.0000.000
60052013.02.15 08:40modify20020.1092.68393.63392.523
60062013.02.15 09:23t/p20020.1092.51693.63392.5231610.00453670.00
60072013.02.15 21:15buy20030.1093.3790.0000.000
60082013.02.15 21:15modify20030.1093.37992.42993.539
60092013.02.15 23:00close20030.1093.53392.42993.5391480.00455150.00
60102013.02.18 07:05buy20040.1093.9970.0000.000
60112013.02.18 07:05modify20040.1093.99793.04794.157
60122013.02.18 17:55close20040.1093.99593.04794.157-80.00455070.00
60132013.02.19 16:55sell20050.1093.5920.0000.000
60142013.02.19 16:55modify20050.1093.59294.54293.432
60152013.02.19 20:15close20050.1093.46994.54293.4321170.00456240.00
60162013.02.21 22:15sell20060.1093.1420.0000.000
60172013.02.21 22:15modify20060.1093.14294.09292.982
60182013.02.22 00:45close20060.1093.02194.09292.9821125.00457365.00
60192013.02.22 09:40buy20070.1093.1910.0000.000
60202013.02.22 09:40modify20070.1093.19192.24193.351
60212013.02.22 10:25close20070.1093.31992.24193.3511220.00458585.00
60222013.02.25 10:35buy20080.1094.0070.0000.000
60232013.02.25 10:35modify20080.1094.00793.05794.167
60242013.02.25 14:55close20080.1093.98093.05794.167-330.00458255.00
60252013.02.28 06:15buy20090.1092.2130.0000.000
60262013.02.28 06:15modify20090.1092.21391.26392.373
60272013.02.28 07:13t/p20090.1092.37591.26392.3731560.00459815.00
60282013.02.28 23:55buy20100.1092.5140.0000.000
60292013.02.28 23:55modify20100.1092.51491.56492.674
60302013.03.01 00:10close20100.1092.62891.56492.6741065.00460880.00
60312013.03.01 07:20buy20110.1092.6020.0000.000
60322013.03.01 07:20modify20110.1092.60291.65292.762
60332013.03.01 10:20close20110.1092.69491.65292.762860.00461740.00
60342013.03.01 15:35buy20120.1092.6800.0000.000
60352013.03.01 15:35modify20120.1092.68091.73092.840
60362013.03.01 16:25close20120.1092.79091.73092.8401040.00462780.00
60372013.03.04 00:15buy20130.1093.3860.0000.000
60382013.03.04 00:15modify20130.1093.38692.43693.546
60392013.03.04 00:45close20130.1093.49492.43693.5461020.00463800.00
60402013.03.04 04:10buy20140.1093.3320.0000.000
60412013.03.04 04:10modify20140.1093.33292.38293.492
60422013.03.04 07:34t/p20140.1093.48792.38293.4921490.00465290.00
60432013.03.07 00:20buy20150.1093.9900.0000.000
60442013.03.07 00:20modify20150.1093.99093.04094.150
60452013.03.07 02:40close20150.1094.11693.04094.1501200.00466490.00
60462013.03.07 05:30buy20160.1093.8820.0000.000
60472013.03.07 05:30modify20160.1093.88292.93294.042
60482013.03.07 10:05close20160.1094.03192.93294.0421430.00467920.00
60492013.03.08 00:15buy20170.1094.8240.0000.000
60502013.03.08 00:15modify20170.1094.82493.87494.984
60512013.03.08 00:55close20170.1094.93993.87494.9841090.00469010.00
60522013.03.08 08:40buy20180.1095.2710.0000.000
60532013.03.08 08:40modify20180.1095.27194.32195.431
60542013.03.08 10:00close20180.1095.39794.32195.4311200.00470210.00
60552013.03.08 19:30buy20190.1095.7970.0000.000
60562013.03.08 19:30modify20190.1095.79794.84795.957
60572013.03.08 22:24t/p20190.1095.94794.84795.9571440.00471650.00
60582013.03.12 08:00buy20200.1096.4960.0000.000
60592013.03.12 08:00modify20200.1096.49695.54696.656
60602013.03.12 13:20close20200.1095.68995.54696.656-8130.00463520.00
60612013.03.12 17:05sell20210.1096.1520.0000.000
60622013.03.12 17:05modify20210.1096.15297.10295.992
60632013.03.12 18:06t/p20210.1095.98797.10295.9921590.00465110.00
60642013.03.12 22:40sell20220.1096.0530.0000.000
60652013.03.12 22:40modify20220.1096.05397.00395.893
60662013.03.13 01:20close20220.1095.94197.00395.8931035.00466145.00
60672013.03.14 17:15buy20230.1096.2330.0000.000
60682013.03.14 17:15modify20230.1096.23395.28396.393
60692013.03.14 22:25close20230.1096.15795.28396.393-820.00465325.00
60702013.03.18 11:05sell20240.1094.7730.0000.000
60712013.03.18 11:05modify20240.1094.77395.72394.613
60722013.03.18 16:25close20240.1094.86295.72394.613-950.00464375.00
60732013.03.19 09:05buy20250.1095.4090.0000.000
60742013.03.19 09:05modify20250.1095.40994.45995.569
60752013.03.19 09:55close20250.1095.52294.45995.5691070.00465445.00
60762013.03.19 11:10buy20260.1095.3990.0000.000
60772013.03.19 11:10modify20260.1095.39994.44995.559
60782013.03.19 15:25close20260.1095.45994.44995.559540.00465985.00
60792013.03.19 23:55sell20270.1095.1580.0000.000
60802013.03.19 23:55modify20270.1095.15896.10894.998
60812013.03.20 01:55close20270.1095.04196.10894.9981085.00467070.00
60822013.03.21 02:55buy20280.1095.9540.0000.000
60832013.03.21 02:55modify20280.1095.95495.00496.114
60842013.03.21 05:35close20280.1096.02695.00496.114660.00467730.00
60852013.03.21 07:45buy20290.1095.7850.0000.000
60862013.03.21 07:45modify20290.1095.78594.83595.945
60872013.03.21 10:55close20290.1095.93094.83595.9451390.00469120.00
60882013.03.21 18:45sell20300.1095.3620.0000.000
60892013.03.21 18:45modify20300.1095.36296.31295.202
60902013.03.21 18:55close20300.1095.24396.31295.2021130.00470250.00
60912013.03.22 00:50sell20310.1095.0570.0000.000
60922013.03.22 00:50modify20310.1095.05796.00794.897
60932013.03.22 02:31t/p20310.1094.88796.00794.8971640.00471890.00
60942013.03.22 14:05sell20320.1094.7000.0000.000
60952013.03.22 14:05modify20320.1094.70095.65094.540
60962013.03.22 18:10close20320.1094.73595.65094.540-410.00471480.00
60972013.03.25 09:10buy20330.1094.7520.0000.000
60982013.03.25 09:10modify20330.1094.75293.80294.912
60992013.03.25 12:20close20330.1094.80293.80294.912440.00471920.00
61002013.03.27 09:40buy20340.1094.6510.0000.000
61012013.03.27 09:40modify20340.1094.65193.70194.811
61022013.03.27 10:15close20340.1094.75593.70194.811980.00472900.00
61032013.03.27 11:15buy20350.1094.5950.0000.000
61042013.03.27 11:15modify20350.1094.59593.64594.755
61052013.03.27 18:25close20350.1094.46993.64594.755-1320.00471580.00
61062013.03.27 18:25sell20360.1094.4740.0000.000
61072013.03.27 18:25modify20360.1094.47495.42494.314
61082013.03.27 19:10close20360.1094.34795.42494.3141210.00472790.00
61092013.03.28 09:30sell20370.1094.2250.0000.000
61102013.03.28 09:30modify20370.1094.22595.17594.065
61112013.03.28 12:00close20370.1094.10495.17594.0651150.00473940.00
61122013.04.01 13:35sell20380.1093.7460.0000.000
61132013.04.01 13:35modify20380.1093.74694.69693.586
61142013.04.01 16:35close20380.1093.63894.69693.5861020.00474960.00
61152013.04.02 11:35sell20390.1093.0000.0000.000
61162013.04.02 11:35modify20390.1093.00093.95092.840
61172013.04.02 15:30close20390.1093.10993.95092.840-1150.00473810.00
61182013.04.02 21:35buy20400.1093.3280.0000.000
61192013.04.02 21:35modify20400.1093.32892.37893.488
61202013.04.02 22:55close20400.1093.43892.37893.4881040.00474850.00
61212013.04.03 02:50buy20410.1093.3380.0000.000
61222013.04.03 02:50modify20410.1093.33892.38893.498
61232013.04.03 03:20close20410.1093.46392.38893.4981190.00476040.00
61242013.04.03 23:25sell20420.1092.9850.0000.000
61252013.04.03 23:25modify20420.1092.98593.93592.825
61262013.04.04 02:15close20420.1092.87593.93592.8251015.00477055.00
61272013.04.04 15:35buy20430.1095.3240.0000.000
61282013.04.04 15:35modify20430.1095.32494.37495.484
61292013.04.04 16:15close20430.1095.44094.37495.4841100.00478155.00
61302013.04.05 07:10buy20440.1096.6900.0000.000
61312013.04.05 07:10modify20440.1096.69095.74096.850
61322013.04.05 09:25close20440.1095.95795.74096.850-7390.00470765.00
61332013.04.09 03:00buy20450.1099.3320.0000.000
61342013.04.09 03:00modify20450.1099.33298.38299.492
61352013.04.09 03:30close20450.1099.45598.38299.4921170.00471935.00
61362013.04.09 04:00buy20460.1099.2400.0000.000
61372013.04.09 04:00modify20460.1099.24098.29099.400
61382013.04.09 04:50close20460.1099.35998.29099.4001130.00473065.00
61392013.04.09 08:45buy20470.1099.1610.0000.000
61402013.04.09 08:45modify20470.1099.16198.21199.321
61412013.04.09 11:10close20470.1099.11298.21199.321-550.00472515.00
61422013.04.09 17:05sell20480.1099.0590.0000.000
61432013.04.09 17:05modify20480.1099.059100.00998.899
61442013.04.09 18:02t/p20480.1098.900100.00998.8991530.00474045.00
61452013.04.11 02:45buy20490.1099.7250.0000.000
61462013.04.11 02:45modify20490.1099.72598.77599.885
61472013.04.11 08:55close20490.1099.68098.77599.885-510.00473535.00
61482013.04.12 15:20sell20500.1099.3350.0000.000
61492013.04.12 15:20modify20500.1099.335100.28599.175
61502013.04.12 15:30t/p20500.1099.170100.28599.1751590.00475125.00
61512013.04.15 03:25sell20510.1098.6200.0000.000
61522013.04.15 03:25modify20510.1098.62099.57098.460
61532013.04.15 04:10close20510.1098.51099.57098.4601040.00476165.00
61542013.04.16 19:40buy20520.1097.6240.0000.000
61552013.04.16 19:40modify20520.1097.62496.67497.784
61562013.04.16 20:30close20520.1097.75496.67497.7841240.00477405.00
61572013.04.17 11:10buy20530.1098.0570.0000.000
61582013.04.17 11:10modify20530.1098.05797.10798.217
61592013.04.17 11:26t/p20530.1098.22397.10798.2171600.00479005.00
61602013.04.18 16:40buy20540.1098.1320.0000.000
61612013.04.18 16:40modify20540.1098.13297.18298.292
61622013.04.18 17:52t/p20540.1098.28797.18298.2921490.00480495.00
61632013.04.19 15:40buy20550.1099.0990.0000.000
61642013.04.19 15:40modify20550.1099.09998.14999.259
61652013.04.19 17:10close20550.1099.21298.14999.2591070.00481565.00
61662013.04.22 08:10buy20560.1099.7140.0000.000
61672013.04.22 08:10modify20560.1099.71498.76499.874
61682013.04.22 21:35close20560.1099.45398.76499.874-2670.00478895.00
61692013.04.22 21:35sell20570.1099.4500.0000.000
61702013.04.22 21:35modify20570.1099.450100.40099.290
61712013.04.22 22:50close20570.1099.320100.40099.2901240.00480135.00
61722013.04.23 14:50sell20580.1098.8370.0000.000
61732013.04.23 14:50modify20580.1098.83799.78798.677
61742013.04.23 20:09t/p20580.1098.66899.78798.6771630.00481765.00
61752013.04.24 14:25buy20590.1099.4970.0000.000
61762013.04.24 14:25modify20590.1099.49798.54799.657
61772013.04.24 21:15close20590.1099.52798.54799.657240.00482005.00
61782013.04.26 20:30sell20600.1098.1020.0000.000
61792013.04.26 20:30modify20600.1098.10299.05297.942
61802013.04.26 23:15close20600.1097.99899.05297.942980.00482985.00
61812013.04.29 08:25sell20610.1097.7230.0000.000
61822013.04.29 08:25modify20610.1097.72398.67397.563
61832013.04.29 08:55close20610.1097.59398.67397.5631240.00484225.00
61842013.04.29 10:05sell20620.1097.8350.0000.000
61852013.04.29 10:05modify20620.1097.83598.78597.675
61862013.04.29 11:41t/p20620.1097.68298.78597.6751470.00485695.00
61872013.04.29 21:05buy20630.1097.9280.0000.000
61882013.04.29 21:05modify20630.1097.92896.97898.088
61892013.04.29 21:35close20630.1098.03896.97898.0881040.00486735.00
61902013.04.30 15:50sell20640.1097.6560.0000.000
61912013.04.30 15:50modify20640.1097.65698.60697.496
61922013.04.30 16:55close20640.1097.54598.60697.4961050.00487785.00
61932013.05.02 22:10buy20650.1097.8990.0000.000
61942013.05.02 22:10modify20650.1097.89996.94998.059
61952013.05.02 23:05close20650.1098.02196.94998.0591160.00488945.00
61962013.05.03 22:00buy20660.1099.0510.0000.000
61972013.05.03 22:00modify20660.1099.05198.10199.211
61982013.05.06 00:00close20660.1099.17498.10199.2111125.00490070.00
61992013.05.06 00:00buy20670.1099.1910.0000.000
62002013.05.06 00:00modify20670.1099.19198.24199.351
62012013.05.06 00:15close20670.1099.16598.24199.351-320.00489750.00
62022013.05.06 12:30buy20680.1099.2830.0000.000
62032013.05.06 12:30modify20680.1099.28398.33399.443
62042013.05.06 18:50close20680.1099.37498.33399.443850.00490600.00
62052013.05.10 02:25buy20690.10100.5630.0000.000
62062013.05.10 02:25modify20690.10100.56399.613100.723
62072013.05.10 02:55close20690.10100.70899.613100.7231390.00491990.00
62082013.05.13 08:05buy20700.10101.7490.0000.000
62092013.05.13 08:05modify20700.10101.749100.799101.909
62102013.05.13 15:00close20700.10101.721100.799101.909-340.00491650.00
62112013.05.15 03:50buy20710.10102.0650.0000.000
62122013.05.15 03:50modify20710.10102.065101.115102.225
62132013.05.15 04:45close20710.10102.188101.115102.2251170.00492820.00
62142013.05.15 15:35buy20720.10102.4110.0000.000
62152013.05.15 15:35modify20720.10102.411101.461102.571
62162013.05.15 18:00close20720.10102.432101.461102.571150.00492970.00
62172013.05.20 00:05buy20730.10102.8760.0000.000
62182013.05.20 00:05modify20730.10102.876101.926103.036
62192013.05.20 01:30close20730.10102.899101.926103.036170.00493140.00
62202013.05.20 13:10sell20740.10102.6880.0000.000
62212013.05.20 13:10modify20740.10102.688103.638102.528
62222013.05.20 14:00close20740.10102.557103.638102.5281250.00494390.00
62232013.05.21 17:40buy20750.10102.6700.0000.000
62242013.05.21 17:40modify20750.10102.670101.720102.830
62252013.05.22 03:10close20750.10102.525101.720102.830-1525.00492865.00
62262013.05.22 17:05buy20760.10102.8140.0000.000
62272013.05.22 17:05modify20760.10102.814101.864102.974
62282013.05.22 17:21t/p20760.10102.975101.864102.9741550.00494415.00
62292013.05.22 21:15buy20770.10103.1700.0000.000
62302013.05.22 21:15modify20770.10103.170102.220103.330
62312013.05.23 00:00close20770.10103.153102.220103.330-245.00494170.00
62322013.05.23 19:15sell20780.10101.9080.0000.000
62332013.05.23 19:15modify20780.10101.908102.858101.748
62342013.05.23 20:25close20780.10101.785102.858101.7481170.00495340.00
62352013.05.24 23:55sell20790.10101.2580.0000.000
62362013.05.24 23:55modify20790.10101.258102.208101.098
62372013.05.27 00:00t/p20790.10101.104102.208101.0981405.00496745.00
62382013.05.29 03:40buy20800.10102.2090.0000.000
62392013.05.29 03:40modify20800.10102.209101.259102.369
62402013.05.29 07:10close20800.10102.309101.259102.369940.00497685.00
62412013.05.30 13:10sell20810.10100.8730.0000.000
62422013.05.30 13:10modify20810.10100.873101.823100.713
62432013.05.30 14:35close20810.10101.635101.823100.713-7680.00490005.00
62442013.06.03 14:35sell20820.10100.4850.0000.000
62452013.06.03 14:35modify20820.10100.485101.435100.325
62462013.06.03 14:46t/p20820.10100.333101.435100.3251460.00491465.00
62472013.06.04 02:05sell20830.1099.6010.0000.000
62482013.06.04 02:05modify20830.1099.601100.55199.441
62492013.06.04 03:54t/p20830.1099.439100.55199.4411560.00493025.00
62502013.06.04 13:50buy20840.10100.0210.0000.000
62512013.06.04 13:50modify20840.10100.02199.071100.181
62522013.06.04 14:38t/p20840.10100.17299.071100.1811450.00494475.00
62532013.06.06 03:40sell20850.1099.3110.0000.000
62542013.06.06 03:40modify20850.1099.311100.26199.151
62552013.06.06 05:25close20850.1099.197100.26199.1511080.00495555.00
62562013.06.07 00:45sell20860.1097.3470.0000.000
62572013.06.07 00:45modify20860.1097.34798.29797.187
62582013.06.07 02:04t/p20860.1097.19798.29797.1871440.00496995.00
62592013.06.07 15:55sell20870.1096.4560.0000.000
62602013.06.07 15:55modify20870.1096.45697.40696.296
62612013.06.07 16:05t/p20870.1096.29797.40696.2961530.00498525.00
62622013.06.07 16:10sell20880.1096.4710.0000.000
62632013.06.07 16:10modify20880.1096.47197.42196.311
62642013.06.07 16:55close20880.1097.17797.42196.311-7120.00491405.00
62652013.06.10 04:10buy20890.1097.7750.0000.000
62662013.06.10 04:10modify20890.1097.77596.82597.935
62672013.06.10 04:18t/p20890.1097.93196.82597.9351500.00492905.00
62682013.06.10 20:40buy20900.1098.6780.0000.000
62692013.06.10 20:40modify20900.1098.67897.72898.838
62702013.06.11 00:15close20900.1098.80997.72898.8381235.00494140.00
62712013.06.12 01:50sell20910.1096.2320.0000.000
62722013.06.12 01:50modify20910.1096.23297.18296.072
62732013.06.12 02:02t/p20910.1096.07597.18296.0721510.00495650.00
62742013.06.12 03:40sell20920.1096.4180.0000.000
62752013.06.12 03:40modify20920.1096.41897.36896.258
62762013.06.12 04:06t/p20920.1096.25897.36896.2581540.00497190.00
62772013.06.12 04:45sell20930.1096.4920.0000.000
62782013.06.12 04:45modify20930.1096.49297.44296.332
62792013.06.12 06:32t/p20930.1096.34197.44296.3321450.00498640.00
62802013.06.12 23:20sell20940.1096.0820.0000.000
62812013.06.12 23:20modify20940.1096.08297.03295.922
62822013.06.12 23:40close20940.1095.96097.03295.9221160.00499800.00
62832013.06.13 16:20sell20950.1094.6510.0000.000
62842013.06.13 16:20modify20950.1094.65195.60194.491
62852013.06.13 16:26t/p20950.1094.49495.60194.4911510.00501310.00
62862013.06.14 03:20buy20960.1095.1330.0000.000
62872013.06.14 03:20modify20960.1095.13394.18395.293
62882013.06.14 07:15close20960.1095.09694.18395.293-430.00500880.00
62892013.06.17 03:25sell20970.1094.5450.0000.000
62902013.06.17 03:25modify20970.1094.54595.49594.385
62912013.06.17 11:45close20970.1094.78995.49594.385-2500.00498380.00
62922013.06.18 18:45buy20980.1095.3240.0000.000
62932013.06.18 18:45modify20980.1095.32494.37495.484
62942013.06.18 23:10close20980.1095.39794.37495.484670.00499050.00
62952013.06.19 18:35sell20990.1095.1580.0000.000
62962013.06.19 18:35modify20990.1095.15896.10894.998
62972013.06.19 21:15close20990.1095.93496.10894.998-7820.00491230.00
62982013.06.20 03:25buy21000.1096.2370.0000.000
62992013.06.20 03:25modify21000.1096.23795.28796.397
63002013.06.20 03:53t/p21000.1096.40495.28796.3971610.00492840.00
63012013.06.20 13:40buy21010.1097.6820.0000.000
63022013.06.20 13:40modify21010.1097.68296.73297.842
63032013.06.20 13:50close21010.1097.84196.73297.8421530.00494370.00
63042013.06.20 15:35buy21020.1097.6500.0000.000
63052013.06.20 15:35modify21020.1097.65096.70097.810
63062013.06.20 15:51t/p21020.1097.81396.70097.8101570.00495940.00
63072013.06.21 06:35sell21030.1097.3140.0000.000
63082013.06.21 06:35modify21030.1097.31498.26497.154
63092013.06.21 10:30close21030.1098.05198.26497.154-7430.00488510.00
63102013.06.24 10:25buy21040.1098.2680.0000.000
63112013.06.24 10:25modify21040.1098.26897.31898.428
63122013.06.24 11:15close21040.1098.39297.31898.4281180.00489690.00
63132013.06.25 00:25sell21050.1097.7630.0000.000
63142013.06.25 00:25modify21050.1097.76398.71397.603
63152013.06.25 01:50close21050.1097.60998.71397.6031480.00491170.00
63162013.06.26 03:25buy21060.1097.9630.0000.000
63172013.06.26 03:25modify21060.1097.96397.01398.123
63182013.06.26 03:53t/p21060.1098.13097.01398.1231610.00492780.00
63192013.06.26 05:05buy21070.1097.8060.0000.000
63202013.06.26 05:05modify21070.1097.80696.85697.966
63212013.06.26 13:55close21070.1097.66696.85697.966-1460.00491320.00
63222013.06.26 13:55sell21080.1097.6830.0000.000
63232013.06.26 13:55modify21080.1097.68398.63397.523
63242013.06.26 15:30t/p21080.1097.52398.63397.5231540.00492860.00
63252013.06.27 19:50buy21090.1098.1870.0000.000
63262013.06.27 19:50modify21090.1098.18797.23798.347
63272013.06.27 20:35close21090.1098.31397.23798.3471200.00494060.00
63282013.06.28 09:25buy21100.1098.7040.0000.000
63292013.06.28 09:25modify21100.1098.70497.75498.864
63302013.06.28 09:50close21100.1098.83097.75498.8641200.00495260.00
63312013.06.28 22:00buy21110.1099.1700.0000.000
63322013.06.28 22:00modify21110.1099.17098.22099.330
63332013.06.28 22:30close21110.1099.28298.22099.3301060.00496320.00
63342013.07.01 21:05buy21120.1099.5870.0000.000
63352013.07.01 21:05modify21120.1099.58798.63799.747
63362013.07.01 21:50close21120.1099.70398.63799.7471100.00497420.00
63372013.07.03 19:30sell21130.1099.9790.0000.000
63382013.07.03 19:30modify21130.1099.979100.92999.819
63392013.07.03 21:21t/p21130.1099.818100.92999.8191550.00498970.00
63402013.07.05 15:15sell21140.10100.1040.0000.000
63412013.07.05 15:15modify21140.10100.104101.05499.944
63422013.07.05 15:40close21140.10100.897101.05499.944-7990.00490980.00
63432013.07.08 04:30buy21150.10101.2300.0000.000
63442013.07.08 04:30modify21150.10101.230100.280101.390
63452013.07.08 06:35close21150.10101.337100.280101.3901010.00491990.00
63462013.07.08 08:10buy21160.10101.1530.0000.000
63472013.07.08 08:10modify21160.10101.153100.203101.313
63482013.07.08 11:32t/p21160.10101.313100.203101.3131540.00493530.00
63492013.07.10 15:55sell21170.10100.3360.0000.000
63502013.07.10 15:55modify21170.10100.336101.286100.176
63512013.07.10 17:59t/p21170.10100.178101.286100.1761520.00495050.00
63522013.07.11 09:55sell21180.1099.0220.0000.000
63532013.07.11 09:55modify21180.1099.02299.97298.862
63542013.07.11 17:05close21180.1099.11799.97298.862-1010.00494040.00
63552013.07.12 16:40buy21190.1099.1930.0000.000
63562013.07.12 16:40modify21190.1099.19398.24399.353
63572013.07.12 17:40close21190.1099.31098.24399.3531110.00495150.00
63582013.07.12 23:55buy21200.1099.2590.0000.000
63592013.07.12 23:55modify21200.1099.25998.30999.419
63602013.07.15 00:40close21200.1099.39098.30999.4191205.00496355.00
63612013.07.15 16:40buy21210.1099.8940.0000.000
63622013.07.15 16:40modify21210.1099.89498.944100.054
63632013.07.15 18:45close21210.10100.02098.944100.0541200.00497555.00
63642013.07.15 22:05buy21220.1099.8200.0000.000
63652013.07.15 22:05modify21220.1099.82098.87099.980
63662013.07.16 00:30close21220.1099.92198.87099.980935.00498490.00
63672013.07.17 02:25sell21230.1099.2220.0000.000
63682013.07.17 02:25modify21230.1099.222100.17299.062
63692013.07.17 15:35close21230.1099.515100.17299.062-2990.00495500.00
63702013.07.17 15:35buy21240.1099.5220.0000.000
63712013.07.17 15:35modify21240.1099.52298.57299.682
63722013.07.17 17:40close21240.1099.54798.57299.682190.00495690.00
63732013.07.18 23:10buy21250.10100.3700.0000.000
63742013.07.18 23:10modify21250.10100.37099.420100.530
63752013.07.18 23:30close21250.10100.49599.420100.5301190.00496880.00
63762013.07.19 10:35sell21260.10100.2280.0000.000
63772013.07.19 10:35modify21260.10100.228101.178100.068
63782013.07.19 19:45close21260.10100.219101.178100.06830.00496910.00
63792013.07.22 22:05sell21270.1099.6230.0000.000
63802013.07.22 22:05modify21270.1099.623100.57399.463
63812013.07.23 02:09t/p21270.1099.467100.57399.4631475.00498385.00
63822013.07.23 17:40buy21280.1099.8220.0000.000
63832013.07.23 17:40modify21280.1099.82298.87299.982
63842013.07.24 04:50close21280.1099.66098.87299.982-1695.00496690.00
63852013.07.26 22:05sell21290.1098.2400.0000.000
63862013.07.26 22:05modify21290.1098.24099.19098.080
63872013.07.29 00:00close21290.1098.07399.19098.0801535.00498225.00
63882013.07.29 07:20sell21300.1097.9620.0000.000
63892013.07.29 07:20modify21300.1097.96298.91297.802
63902013.07.29 07:35close21300.1097.81798.91297.8021390.00499615.00
63912013.07.29 10:05sell21310.1098.0280.0000.000
63922013.07.29 10:05modify21310.1098.02898.97897.868
63932013.07.29 12:29t/p21310.1097.87398.97897.8681490.00501105.00
63942013.07.31 21:10buy21320.1098.1600.0000.000
63952013.07.31 21:10modify21320.1098.16097.21098.320
63962013.07.31 21:13t/p21320.1098.31197.21098.3201450.00502555.00
63972013.08.02 01:55buy21330.1099.4620.0000.000
63982013.08.02 01:55modify21330.1099.46298.51299.622
63992013.08.02 04:02t/p21330.1099.63298.51299.6221640.00504195.00
64002013.08.05 03:55sell21340.1099.1340.0000.000
64012013.08.05 03:55modify21340.1099.134100.08498.974
64022013.08.05 04:42t/p21340.1098.966100.08498.9741620.00505815.00
64032013.08.05 15:20sell21350.1098.5760.0000.000
64042013.08.05 15:20modify21350.1098.57699.52698.416
64052013.08.05 19:34t/p21350.1098.42699.52698.4161440.00507255.00
64062013.08.06 07:00sell21360.1098.1370.0000.000
64072013.08.06 07:00modify21360.1098.13799.08797.977
64082013.08.06 12:10close21360.1098.32099.08797.977-1890.00505365.00
64092013.08.07 13:50sell21370.1097.2390.0000.000
64102013.08.07 13:50modify21370.1097.23998.18997.079
64112013.08.07 15:15close21370.1097.12598.18997.0791080.00506445.00
64122013.08.08 02:00sell21380.1096.5100.0000.000
64132013.08.08 02:00modify21380.1096.51097.46096.350
64142013.08.08 08:05close21380.1096.61697.46096.350-1120.00505325.00
64152013.08.08 19:55sell21390.1096.2370.0000.000
64162013.08.08 19:55modify21390.1096.23797.18796.077
64172013.08.09 06:25close21390.1096.51297.18796.077-2835.00502490.00
64182013.08.09 19:40sell21400.1096.4510.0000.000
64192013.08.09 19:40modify21400.1096.45197.40196.291
64202013.08.09 21:10close21400.1096.32697.40196.2911190.00503680.00
64212013.08.12 17:35buy21410.1096.5510.0000.000
64222013.08.12 17:35modify21410.1096.55195.60196.711
64232013.08.12 21:15close21410.1096.61295.60196.711550.00504230.00
64242013.08.13 22:20buy21420.1098.1030.0000.000
64252013.08.13 22:20modify21420.1098.10397.15398.263
64262013.08.13 23:45close21420.1098.22797.15398.2631180.00505410.00
64272013.08.14 02:55buy21430.1098.1840.0000.000
64282013.08.14 02:55modify21430.1098.18497.23498.344
64292013.08.14 08:05close21430.1098.16597.23498.344-250.00505160.00
64302013.08.16 06:10sell21440.1097.5150.0000.000
64312013.08.16 06:10modify21440.1097.51598.46597.355
64322013.08.16 10:30close21440.1097.42998.46597.355800.00505960.00
64332013.08.20 12:45sell21450.1097.4280.0000.000
64342013.08.20 12:45modify21450.1097.42898.37897.268
64352013.08.20 13:10close21450.1097.27198.37897.2681510.00507470.00
64362013.08.20 19:30sell21460.1097.2640.0000.000
64372013.08.20 19:30modify21460.1097.26498.21497.104
64382013.08.21 04:45close21460.1097.24698.21497.10495.00507565.00
64392013.08.21 11:05buy21470.1097.3730.0000.000
64402013.08.21 11:05modify21470.1097.37396.42397.533
64412013.08.21 11:09t/p21470.1097.53096.42397.5331510.00509075.00
64422013.08.22 00:10buy21480.1097.6250.0000.000
64432013.08.22 00:10modify21480.1097.62596.67597.785
64442013.08.22 01:05close21480.1097.75096.67597.7851190.00510265.00
64452013.08.22 15:35buy21490.1098.5000.0000.000
64462013.08.22 15:35modify21490.1098.50097.55098.660
64472013.08.22 17:15close21490.1098.62697.55098.6601200.00511465.00
64482013.08.23 08:45buy21500.1098.8980.0000.000
64492013.08.23 08:45modify21500.1098.89897.94899.058
64502013.08.23 09:13t/p21500.1099.04897.94899.0581440.00512905.00
64512013.08.28 01:40sell21510.1097.1710.0000.000
64522013.08.28 01:40modify21510.1097.17198.12197.011
64532013.08.28 02:15close21510.1097.03598.12197.0111300.00514205.00
64542013.08.28 04:00sell21520.1097.2740.0000.000
64552013.08.28 04:00modify21520.1097.27498.22497.114
64562013.08.28 04:30close21520.1097.15698.22497.1141120.00515325.00
64572013.08.28 23:25buy21530.1097.6540.0000.000
64582013.08.28 23:25modify21530.1097.65496.70497.814
64592013.08.29 03:06t/p21530.1097.82396.70497.8141615.00516940.00
64602013.08.29 20:35buy21540.1098.2420.0000.000
64612013.08.29 20:35modify21540.1098.24297.29298.402
64622013.08.29 23:55close21540.1098.34597.29298.402970.00517910.00
64632013.09.02 16:35buy21550.1099.1870.0000.000
64642013.09.02 16:35modify21550.1099.18798.23799.347
64652013.09.02 17:50close21550.1099.29798.23799.3471040.00518950.00
64662013.09.03 05:40buy21560.1099.3970.0000.000
64672013.09.03 05:40modify21560.1099.39798.44799.557
64682013.09.03 06:40close21560.1099.50998.44799.5571060.00520010.00
64692013.09.06 21:10sell21570.1099.2060.0000.000
64702013.09.06 21:10modify21570.1099.206100.15699.046
64712013.09.06 22:50close21570.1099.043100.15699.0461570.00521580.00
64722013.09.10 18:45buy21580.10100.2310.0000.000
64732013.09.10 18:45modify21580.10100.23199.281100.391
64742013.09.10 22:00close21580.10100.34599.281100.3911080.00522660.00
64752013.09.11 09:15buy21590.10100.3810.0000.000
64762013.09.11 09:15modify21590.10100.38199.431100.541
64772013.09.11 14:10close21590.10100.33699.431100.541-510.00522150.00
64782013.09.12 15:35sell21600.1099.6090.0000.000
64792013.09.12 15:35modify21600.1099.609100.55999.449
64802013.09.12 16:10close21600.1099.497100.55999.4491060.00523210.00
64812013.09.12 20:40sell21610.1099.3630.0000.000
64822013.09.12 20:40modify21610.1099.363100.31399.203
64832013.09.13 15:10close21610.1099.602100.31399.203-2475.00520735.00
64842013.09.13 23:55sell21620.1099.3400.0000.000
64852013.09.13 23:55modify21620.1099.340100.29099.180
64862013.09.16 00:00t/p21620.1099.180100.29099.1801465.00522200.00
64872013.09.16 08:05sell21630.1098.9380.0000.000
64882013.09.16 08:05modify21630.1098.93899.88898.778
64892013.09.16 09:25close21630.1098.85299.88898.778800.00523000.00
64902013.09.17 00:25buy21640.1099.0350.0000.000
64912013.09.17 00:25modify21640.1099.03598.08599.195
64922013.09.17 02:25close21640.1099.16098.08599.1951190.00524190.00
64932013.09.19 06:05sell21650.1098.3380.0000.000
64942013.09.19 06:05modify21650.1098.33899.28898.178
64952013.09.19 15:30close21650.1099.14699.28898.178-8140.00516050.00
64962013.09.19 20:30buy21660.1099.2890.0000.000
64972013.09.19 20:30modify21660.1099.28998.33999.449
64982013.09.19 23:00close21660.1099.42498.33999.4491290.00517340.00
64992013.09.23 20:25sell21670.1098.8750.0000.000
65002013.09.23 20:25modify21670.1098.87599.82598.715
65012013.09.23 22:25close21670.1098.77899.82598.715910.00518250.00
65022013.09.30 06:50sell21680.1097.9330.0000.000
65032013.09.30 06:50modify21680.1097.93398.88397.773
65042013.09.30 09:45close21680.1097.82398.88397.7731040.00519290.00
65052013.10.01 12:10sell21690.1098.1590.0000.000
65062013.10.01 12:10modify21690.1098.15999.10997.999
65072013.10.01 12:12t/p21690.1098.00699.10997.9991470.00520760.00
65082013.10.01 16:40sell21700.1098.0250.0000.000
65092013.10.01 16:40modify21700.1098.02598.97597.865
65102013.10.01 21:30close21700.1097.92098.97597.865990.00521750.00
65112013.10.02 20:10sell21710.1097.5200.0000.000
65122013.10.02 20:10modify21710.1097.52098.47097.360
65132013.10.02 21:45close21710.1097.40198.47097.3601130.00522880.00
65142013.10.03 13:35buy21720.1097.6790.0000.000
65152013.10.03 13:35modify21720.1097.67996.72997.839
65162013.10.03 19:20close21720.1096.96996.72997.839-7160.00515720.00
65172013.10.04 03:10sell21730.1097.3100.0000.000
65182013.10.04 03:10modify21730.1097.31098.26097.150
65192013.10.04 03:58t/p21730.1097.14198.26097.1501630.00517350.00
65202013.10.09 14:35buy21740.1097.2690.0000.000
65212013.10.09 14:35modify21740.1097.26996.31997.429
65222013.10.09 20:25close21740.1097.33396.31997.429580.00517930.00
65232013.10.10 10:10buy21750.1097.6560.0000.000
65242013.10.10 10:10modify21750.1097.65696.70697.816
65252013.10.10 11:40close21750.1097.80896.70697.8161460.00519390.00
65262013.10.10 15:35buy21760.1097.7140.0000.000
65272013.10.10 15:35modify21760.1097.71496.76497.874
65282013.10.10 15:48t/p21760.1097.88396.76497.8741630.00521020.00
65292013.10.11 01:15buy21770.1098.1070.0000.000
65302013.10.11 01:15modify21770.1098.10797.15798.267
65312013.10.11 03:00close21770.1098.23497.15798.2671210.00522230.00
65322013.10.16 20:55buy21780.1098.6580.0000.000
65332013.10.16 20:55modify21780.1098.65897.70898.818
65342013.10.16 22:40close21780.1098.77297.70898.8181080.00523310.00
65352013.10.17 03:50buy21790.1098.7740.0000.000
65362013.10.17 03:50modify21790.1098.77497.82498.934
65372013.10.17 10:55close21790.1097.95197.82498.934-8290.00515020.00
65382013.10.23 14:50sell21800.1097.4320.0000.000
65392013.10.23 14:50modify21800.1097.43298.38297.272
65402013.10.23 16:50close21800.1097.30898.38297.2721180.00516200.00
65412013.10.23 23:25sell21810.1097.3940.0000.000
65422013.10.23 23:25modify21810.1097.39498.34497.234
65432013.10.24 04:05close21810.1097.28198.34497.2341045.00517245.00
65442013.11.01 23:50buy21820.1098.7110.0000.000
65452013.11.01 23:50modify21820.1098.71197.76198.871
65462013.11.04 00:00close21820.1098.81397.76198.871915.00518160.00
65472013.11.04 00:00buy21830.1098.8340.0000.000
65482013.11.04 00:00modify21830.1098.83497.88498.994
65492013.11.04 05:05close21830.1098.80597.88498.994-350.00517810.00
65502013.11.08 02:50sell21840.1098.2520.0000.000
65512013.11.08 02:50modify21840.1098.25299.20298.092
65522013.11.08 05:50close21840.1098.14599.20298.0921010.00518820.00
65532013.11.11 02:50buy21850.1099.0670.0000.000
65542013.11.11 02:50modify21850.1099.06798.11799.227
65552013.11.11 10:30close21850.1099.02398.11799.227-500.00518320.00
65562013.11.11 21:20buy21860.1099.1830.0000.000
65572013.11.11 21:20modify21860.1099.18398.23399.343
65582013.11.12 02:40close21860.1099.24298.23399.343515.00518835.00
65592013.11.15 07:25buy21870.10100.1140.0000.000
65602013.11.15 07:25modify21870.10100.11499.164100.274
65612013.11.15 10:05close21870.10100.20899.164100.274880.00519715.00
65622013.11.15 14:55buy21880.10100.2960.0000.000
65632013.11.15 14:55modify21880.10100.29699.346100.456
65642013.11.18 01:05close21880.10100.30099.346100.456-65.00519650.00
65652013.11.21 13:45buy21890.10100.7670.0000.000
65662013.11.21 13:45modify21890.10100.76799.817100.927
65672013.11.21 15:30t/p21890.10100.92499.817100.9271510.00521160.00
65682013.11.22 06:40buy21900.10101.0750.0000.000
65692013.11.22 06:40modify21900.10101.075100.125101.235
65702013.11.22 11:40close21900.10101.124100.125101.235430.00521590.00
65712013.11.25 10:25buy21910.10101.7380.0000.000
65722013.11.25 10:25modify21910.10101.738100.788101.898
65732013.11.25 13:25close21910.10101.788100.788101.898440.00522030.00
65742013.11.26 07:40sell21920.10101.5810.0000.000
65752013.11.26 07:40modify21920.10101.581102.531101.421
65762013.11.26 09:35close21920.10101.464102.531101.4211110.00523140.00
65772013.11.28 02:45buy21930.10102.1210.0000.000
65782013.11.28 02:45modify21930.10102.121101.171102.281
65792013.11.28 07:30close21930.10102.124101.171102.281-30.00523110.00
65802013.11.28 17:00buy21940.10102.2120.0000.000
65812013.11.28 17:00modify21940.10102.212101.262102.372
65822013.11.28 23:25close21940.10102.285101.262102.372670.00523780.00
65832013.12.02 22:55buy21950.10102.9710.0000.000
65842013.12.02 22:55modify21950.10102.971102.021103.131
65852013.12.03 03:15close21950.10103.043102.021103.131645.00524425.00
65862013.12.03 09:35buy21960.10103.1380.0000.000
65872013.12.03 09:35modify21960.10103.138102.188103.298
65882013.12.03 15:45close21960.10102.429102.188103.298-7150.00517275.00
65892013.12.03 17:20sell21970.10102.7260.0000.000
65902013.12.03 17:20modify21970.10102.726103.676102.566
65912013.12.03 17:36t/p21970.10102.561103.676102.5661590.00518865.00
65922013.12.04 02:30sell21980.10102.5480.0000.000
65932013.12.04 02:30modify21980.10102.548103.498102.388
65942013.12.04 03:29t/p21980.10102.381103.498102.3881610.00520475.00
65952013.12.04 11:45buy21990.10102.5630.0000.000
65962013.12.04 11:45modify21990.10102.563101.613102.723
65972013.12.04 15:40close21990.10102.642101.613102.723730.00521205.00
65982013.12.04 23:55sell22000.10102.3460.0000.000
65992013.12.04 23:55modify22000.10102.346103.296102.186
66002013.12.05 03:25close22000.10102.232103.296102.1861055.00522260.00
66012013.12.09 03:40buy22010.10102.9330.0000.000
66022013.12.09 03:40modify22010.10102.933101.983103.093
66032013.12.09 04:00close22010.10103.044101.983103.0931050.00523310.00
66042013.12.11 01:00sell22020.10102.8690.0000.000
66052013.12.11 01:00modify22020.10102.869103.819102.709
66062013.12.11 05:35close22020.10102.728103.819102.7091350.00524660.00
66072013.12.11 14:40sell22030.10102.5820.0000.000
66082013.12.11 14:40modify22030.10102.582103.532102.422
66092013.12.11 16:55close22030.10102.527103.532102.422490.00525150.00
66102013.12.13 09:00buy22040.10103.6470.0000.000
66112013.12.13 09:00modify22040.10103.647102.697103.807
66122013.12.13 12:50close22040.10103.662102.697103.80790.00525240.00
66132013.12.16 01:55sell22050.10103.2800.0000.000
66142013.12.16 01:55modify22050.10103.280104.230103.120
66152013.12.16 02:10close22050.10103.177104.230103.120970.00526210.00
66162013.12.16 10:05sell22060.10102.9220.0000.000
66172013.12.16 10:05modify22060.10102.922103.872102.762
66182013.12.16 14:55close22060.10102.884103.872102.762320.00526530.00
66192013.12.19 02:20buy22070.10104.0870.0000.000
66202013.12.19 02:20modify22070.10104.087103.137104.247
66212013.12.19 02:40close22070.10104.195103.137104.2471020.00527550.00
66222013.12.19 04:15buy22080.10103.8800.0000.000
66232013.12.19 04:15modify22080.10103.880102.930104.040
66242013.12.19 05:05close22080.10104.005102.930104.0401190.00528740.00
66252013.12.19 08:50buy22090.10103.9140.0000.000
66262013.12.19 08:50modify22090.10103.914102.964104.074
66272013.12.19 11:10close22090.10104.043102.964104.0741230.00529970.00
66282013.12.30 05:45buy22100.10105.2810.0000.000
66292013.12.30 05:45modify22100.10105.281104.331105.441
66302013.12.30 08:25close22100.10105.377104.331105.441900.00530870.00
66312013.12.30 11:10buy22110.10105.3260.0000.000
66322013.12.30 11:10modify22110.10105.326104.376105.486
66332013.12.30 21:40close22110.10105.136104.376105.486-1960.00528910.00
66342014.01.02 23:55sell22120.10104.8030.0000.000
66352014.01.02 23:55modify22120.10104.803105.753104.643
66362014.01.03 04:05close22120.10104.730105.753104.643645.00529555.00
66372014.01.03 09:35sell22130.10104.3980.0000.000
66382014.01.03 09:35modify22130.10104.398105.348104.238
66392014.01.03 10:25close22130.10104.257105.348104.2381350.00530905.00
66402014.01.03 13:25sell22140.10104.4710.0000.000
66412014.01.03 13:25modify22140.10104.471105.421104.311
66422014.01.03 14:05close22140.10104.348105.421104.3111170.00532075.00
66432014.01.03 14:50sell22150.10104.4940.0000.000
66442014.01.03 14:50modify22150.10104.494105.444104.334
66452014.01.03 16:20close22150.10104.363105.444104.3341250.00533325.00
66462014.01.06 02:25buy22160.10104.6530.0000.000
66472014.01.06 02:25modify22160.10104.653103.703104.813
66482014.01.06 10:05close22160.10104.446103.703104.813-2130.00531195.00
66492014.01.06 10:05sell22170.10104.4380.0000.000
66502014.01.06 10:05modify22170.10104.438105.388104.278
66512014.01.06 18:00close22170.10104.531105.388104.278-990.00530205.00
66522014.01.08 12:25buy22180.10104.8810.0000.000
66532014.01.08 12:25modify22180.10104.881103.931105.041
66542014.01.08 15:20close22180.10104.957103.931105.041700.00530905.00
66552014.01.13 14:40sell22190.10103.4830.0000.000
66562014.01.13 14:40modify22190.10103.483104.433103.323
66572014.01.13 15:40close22190.10103.362104.433103.3231150.00532055.00
66582014.01.14 01:30sell22200.10103.1050.0000.000
66592014.01.14 01:30modify22200.10103.105104.055102.945
66602014.01.14 06:55close22200.10103.288104.055102.945-1890.00530165.00
66612014.01.14 06:55buy22210.10103.3050.0000.000
66622014.01.14 06:55modify22210.10103.305102.355103.465
66632014.01.14 09:00close22210.10103.431102.355103.4651200.00531365.00
66642014.01.15 02:10buy22220.10104.1750.0000.000
66652014.01.15 02:10modify22220.10104.175103.225104.335
66662014.01.15 03:13t/p22220.10104.342103.225104.3351610.00532975.00
66672014.01.15 09:35buy22230.10104.2980.0000.000
66682014.01.15 09:35modify22230.10104.298103.348104.458
66692014.01.15 11:05close22230.10104.401103.348104.458970.00533945.00
66702014.01.15 12:05buy22240.10104.2320.0000.000
66712014.01.15 12:05modify22240.10104.232103.282104.392
66722014.01.15 15:30t/p22240.10104.393103.282104.3921550.00535495.00
66732014.01.21 08:10buy22250.10104.5280.0000.000
66742014.01.21 08:10modify22250.10104.528103.578104.688
66752014.01.21 09:55close22250.10104.635103.578104.6881010.00536505.00
66762014.01.21 22:25sell22260.10104.3230.0000.000
66772014.01.21 22:25modify22260.10104.323105.273104.163
66782014.01.22 01:40close22260.10104.234105.273104.163805.00537310.00
66792014.01.23 23:55sell22270.10103.3050.0000.000
66802014.01.23 23:55modify22270.10103.305104.255103.145
66812014.01.24 05:35close22270.10103.398104.255103.145-1015.00536295.00
66822014.01.24 09:20sell22280.10103.4570.0000.000
66832014.01.24 09:20modify22280.10103.457104.407103.297
66842014.01.24 10:10close22280.10103.330104.407103.2971210.00537505.00
66852014.01.24 15:40sell22290.10102.6160.0000.000
66862014.01.24 15:40modify22290.10102.616103.566102.456
66872014.01.24 16:00close22290.10102.487103.566102.4561230.00538735.00
66882014.01.27 02:30sell22300.10102.3730.0000.000
66892014.01.27 02:30modify22300.10102.373103.323102.213
66902014.01.27 03:10close22300.10102.237103.323102.2131300.00540035.00
66912014.01.27 17:15buy22310.10102.5350.0000.000
66922014.01.27 17:15modify22310.10102.535101.585102.695
66932014.01.27 20:45close22310.10102.570101.585102.695290.00540325.00
66942014.01.29 02:55buy22320.10103.1300.0000.000
66952014.01.29 02:55modify22320.10103.130102.180103.290
66962014.01.29 03:25close22320.10103.242102.180103.2901060.00541385.00
66972014.01.29 09:55buy22330.10103.1680.0000.000
66982014.01.29 09:55modify22330.10103.168102.218103.328
66992014.01.29 10:35close22330.10103.281102.218103.3281070.00542455.00
67002014.01.29 21:05sell22340.10102.3160.0000.000
67012014.01.29 21:05modify22340.10102.316103.266102.156
67022014.01.29 21:08t/p22340.10102.146103.266102.1561640.00544095.00
67032014.01.31 21:05sell22350.10102.3930.0000.000
67042014.01.31 21:05modify22350.10102.393103.343102.233
67052014.01.31 21:55close22350.10102.262103.343102.2331250.00545345.00
67062014.02.03 15:00sell22360.10101.9770.0000.000
67072014.02.03 15:00modify22360.10101.977102.927101.817
67082014.02.03 16:00close22360.10101.867102.927101.8171040.00546385.00
67092014.02.04 00:45sell22370.10101.1170.0000.000
67102014.02.04 00:45modify22370.10101.117102.067100.957
67112014.02.04 07:55close22370.10101.095102.067100.957160.00546545.00
67122014.02.05 02:20buy22380.10101.5620.0000.000
67132014.02.05 02:20modify22380.10101.562100.612101.722
67142014.02.05 07:10close22380.10101.527100.612101.722-410.00546135.00
67152014.02.13 17:55sell22390.10102.1120.0000.000
67162014.02.13 17:55modify22390.10102.112103.062101.952
67172014.02.14 04:15close22390.10102.099103.062101.95245.00546180.00
67182014.02.14 11:25sell22400.10101.9550.0000.000
67192014.02.14 11:25modify22400.10101.955102.905101.795
67202014.02.14 12:15close22400.10101.837102.905101.7951120.00547300.00
67212014.02.14 15:45sell22410.10101.8910.0000.000
67222014.02.14 15:45modify22410.10101.891102.841101.731
67232014.02.14 16:20close22410.10101.768102.841101.7311170.00548470.00
67242014.02.17 09:05sell22420.10101.6840.0000.000
67252014.02.17 09:05modify22420.10101.684102.634101.524
67262014.02.17 16:00close22420.10101.891102.634101.524-2130.00546340.00
67272014.02.18 10:30buy22430.10102.3850.0000.000
67282014.02.18 10:30modify22430.10102.385101.435102.545
67292014.02.18 14:07t/p22430.10102.544101.435102.5451530.00547870.00
67302014.02.18 16:15buy22440.10102.3960.0000.000
67312014.02.18 16:15modify22440.10102.396101.446102.556
67322014.02.18 23:20close22440.10102.394101.446102.556-80.00547790.00
67332014.02.20 23:55buy22450.10102.2750.0000.000
67342014.02.20 23:55modify22450.10102.275101.325102.435
67352014.02.21 02:05close22450.10102.384101.325102.4351015.00548805.00
67362014.02.21 10:15buy22460.10102.4230.0000.000
67372014.02.21 10:15modify22460.10102.423101.473102.583
67382014.02.21 14:45close22460.10102.508101.473102.583790.00549595.00
67392014.02.27 16:00sell22470.10102.0960.0000.000
67402014.02.27 16:00modify22470.10102.096103.046101.936
67412014.02.27 17:11t/p22470.10101.943103.046101.9361470.00551065.00
67422014.02.28 12:50sell22480.10101.8560.0000.000
67432014.02.28 12:50modify22480.10101.856102.806101.696
67442014.02.28 21:50close22480.10101.961102.806101.696-1110.00549955.00
67452014.03.03 15:00sell22490.10101.3560.0000.000
67462014.03.03 15:00modify22490.10101.356102.306101.196
67472014.03.04 17:15close22490.10102.069102.306101.196-7215.00542740.00
67482014.03.06 19:55buy22500.10102.9610.0000.000
67492014.03.06 19:55modify22500.10102.961102.011103.121
67502014.03.06 23:50close22500.10103.078102.011103.1211110.00543850.00
67512014.03.07 03:10buy22510.10102.9600.0000.000
67522014.03.07 03:10modify22510.10102.960102.010103.120
67532014.03.07 15:30t/p22510.10103.120102.010103.1201540.00545390.00
67542014.03.14 10:55sell22520.10101.7580.0000.000
67552014.03.14 10:55modify22520.10101.758102.708101.598
67562014.03.14 11:50close22520.10101.626102.708101.5981260.00546650.00
67572014.03.14 17:10sell22530.10101.5710.0000.000
67582014.03.14 17:10modify22530.10101.571102.521101.411
67592014.03.14 17:25close22530.10101.453102.521101.4111120.00547770.00
67602014.03.20 07:10buy22540.10102.2890.0000.000
67612014.03.20 07:10modify22540.10102.289101.339102.449
67622014.03.20 10:55close22540.10102.360101.339102.449650.00548420.00
67632014.03.31 17:40buy22550.10103.1150.0000.000
67642014.03.31 17:40modify22550.10103.115102.165103.275
67652014.03.31 21:10close22550.10103.139102.165103.275180.00548600.00
67662014.04.02 08:10buy22560.10103.7800.0000.000
67672014.04.02 08:10modify22560.10103.780102.830103.940
67682014.04.02 18:55close22560.10103.830102.830103.940440.00549040.00
67692014.04.07 00:40sell22570.10103.3340.0000.000
67702014.04.07 00:40modify22570.10103.334104.284103.174
67712014.04.07 03:15close22570.10103.282104.284103.174460.00549500.00
67722014.04.07 12:30sell22580.10103.2040.0000.000
67732014.04.07 12:30modify22580.10103.204104.154103.044
67742014.04.07 16:05close22580.10103.159104.154103.044390.00549890.00
67752014.04.09 02:50sell22590.10101.9350.0000.000
67762014.04.09 02:50modify22590.10101.935102.885101.775
67772014.04.09 16:45close22590.10101.941102.885101.775-120.00549770.00
67782014.05.05 09:10sell22600.10101.9770.0000.000
67792014.05.05 09:10modify22600.10101.977102.927101.817
67802014.05.05 11:35close22600.10101.950102.927101.817210.00549980.00
67812014.05.06 22:40sell22610.10101.6450.0000.000
67822014.05.06 22:40modify22610.10101.645102.595101.485
67832014.05.07 03:45close22610.10101.605102.595101.485315.00550295.00
67842014.05.22 10:05buy22620.10101.5810.0000.000
67852014.05.22 10:05modify22620.10101.581100.631101.741
67862014.05.22 15:15close22620.10101.663100.631101.741760.00551055.00
67872014.06.02 23:55buy22630.10102.3690.0000.000
67882014.06.02 23:55modify22630.10102.369101.419102.529
67892014.06.03 02:50close22630.10102.425101.419102.529485.00551540.00
67902014.07.30 21:15buy22640.10102.7940.0000.000
67912014.07.30 21:15modify22640.10102.794101.844102.954
67922014.07.31 01:50close22640.10102.857101.844102.954555.00552095.00
67932014.07.31 04:30buy22650.10102.7830.0000.000
67942014.07.31 04:30modify22650.10102.783101.833102.943
67952014.07.31 09:30close22650.10102.817101.833102.943280.00552375.00
67962014.08.07 00:55sell22660.10102.1420.0000.000
67972014.08.07 00:55modify22660.10102.142103.092101.982
67982014.08.07 03:10close22660.10102.046103.092101.982900.00553275.00
67992014.08.07 04:35sell22670.10102.1840.0000.000
68002014.08.07 04:35modify22670.10102.184103.134102.024
68012014.08.07 14:50close22670.10102.244103.134102.024-660.00552615.00
68022014.08.20 15:35buy22680.10103.2270.0000.000
68032014.08.20 15:35modify22680.10103.227102.277103.387
68042014.08.20 18:40close22680.10103.353102.277103.3871200.00553815.00
68052014.08.21 09:10buy22690.10103.8260.0000.000
68062014.08.21 09:10modify22690.10103.826102.876103.986
68072014.08.21 11:20close22690.10103.905102.876103.986730.00554545.00
68082014.08.21 13:35buy22700.10103.8000.0000.000
68092014.08.21 13:35modify22700.10103.800102.850103.960
68102014.08.21 23:00close22700.10103.835102.850103.960290.00554835.00
68112014.09.02 11:30buy22710.10104.7890.0000.000
68122014.09.02 11:30modify22710.10104.789103.839104.949
68132014.09.02 12:10close22710.10104.897103.839104.9491020.00555855.00
68142014.09.05 07:40buy22720.10105.2860.0000.000
68152014.09.05 07:40modify22720.10105.286104.336105.446
68162014.09.05 19:25close22720.10105.022104.336105.446-2700.00553155.00
68172014.09.09 13:30buy22730.10106.1880.0000.000
68182014.09.09 13:30modify22730.10106.188105.238106.348
68192014.09.09 16:05close22730.10106.262105.238106.348680.00553835.00
68202014.09.09 22:10buy22740.10106.3130.0000.000
68212014.09.09 22:10modify22740.10106.313105.363106.473
68222014.09.10 04:50close22740.10106.252105.363106.473-685.00553150.00
68232014.09.11 03:15buy22750.10106.7360.0000.000
68242014.09.11 03:15modify22750.10106.736105.786106.896
68252014.09.11 07:25close22750.10106.835105.786106.896930.00554080.00
68262014.09.25 04:15buy22760.10109.0870.0000.000
68272014.09.25 04:15modify22760.10109.087108.137109.247
68282014.09.25 05:10close22760.10109.192108.137109.247990.00555070.00
68292014.09.25 15:45buy22770.10109.1900.0000.000
68302014.09.25 15:45modify22770.10109.190108.240109.350
68312014.09.26 04:50close22770.10108.694108.240109.350-5035.00550035.00
68322014.09.26 04:50sell22780.10108.6900.0000.000
68332014.09.26 04:50modify22780.10108.690109.640108.530
68342014.09.26 10:20close22780.10108.931109.640108.530-2470.00547565.00
68352014.09.29 13:40buy22790.10109.4910.0000.000
68362014.09.29 13:40modify22790.10109.491108.541109.651
68372014.09.29 20:35close22790.10109.453108.541109.651-440.00547125.00
68382014.10.02 14:55sell22800.10108.8210.0000.000
68392014.10.02 14:55modify22800.10108.821109.771108.661
68402014.10.02 15:43t/p22800.10108.662109.771108.6611530.00548655.00
68412014.10.03 02:20sell22810.10108.4750.0000.000
68422014.10.03 02:20modify22810.10108.475109.425108.315
68432014.10.03 10:25close22810.10108.755109.425108.315-2860.00545795.00
68442014.10.03 10:25buy22820.10108.7530.0000.000
68452014.10.03 10:25modify22820.10108.753107.803108.913
68462014.10.03 11:40close22820.10108.885107.803108.9131260.00547055.00
68472014.10.06 03:30buy22830.10109.6880.0000.000
68482014.10.06 03:30modify22830.10109.688108.738109.848
68492014.10.06 19:55close22830.10108.955108.738109.848-7390.00539665.00
68502014.10.07 02:35sell22840.10108.9020.0000.000
68512014.10.07 02:35modify22840.10108.902109.852108.742
68522014.10.07 07:40close22840.10108.948109.852108.742-520.00539145.00
68532014.10.07 13:05sell22850.10108.7370.0000.000
68542014.10.07 13:05modify22850.10108.737109.687108.577
68552014.10.07 13:55close22850.10108.628109.687108.5771030.00540175.00
68562014.10.08 03:30sell22860.10108.2730.0000.000
68572014.10.08 03:30modify22860.10108.273109.223108.113
68582014.10.08 09:55close22860.10108.235109.223108.113320.00540495.00
68592014.10.09 12:00sell22870.10107.9230.0000.000
68602014.10.09 12:00modify22870.10107.923108.873107.763
68612014.10.09 13:15close22870.10107.773108.873107.7631440.00541935.00
68622014.10.09 15:45sell22880.10107.8700.0000.000
68632014.10.09 15:45modify22880.10107.870108.820107.710
68642014.10.09 16:55close22880.10107.743108.820107.7101210.00543145.00
68652014.10.13 09:15sell22890.10107.3160.0000.000
68662014.10.13 09:15modify22890.10107.316108.266107.156
68672014.10.13 14:25close22890.10107.258108.266107.156520.00543665.00
68682014.10.14 03:05sell22900.10107.1450.0000.000
68692014.10.14 03:05modify22900.10107.145108.095106.985
68702014.10.14 08:25close22900.10107.069108.095106.985700.00544365.00
68712014.10.15 22:15sell22910.10106.1460.0000.000
68722014.10.15 22:15modify22910.10106.146107.096105.986
68732014.10.15 23:10close22910.10106.027107.096105.9861130.00545495.00
68742014.10.17 15:00buy22920.10106.4020.0000.000
68752014.10.17 15:00modify22920.10106.402105.452106.562
68762014.10.17 15:33t/p22920.10106.570105.452106.5621620.00547115.00
68772014.10.20 10:10buy22930.10107.1410.0000.000
68782014.10.20 10:10modify22930.10107.141106.191107.301
68792014.10.20 23:35close22930.10106.934106.191107.301-2130.00544985.00
68802014.10.20 23:35sell22940.10106.9300.0000.000
68812014.10.20 23:35modify22940.10106.930107.880106.770
68822014.10.21 03:05close22940.10106.852107.880106.770695.00545680.00
68832014.10.21 11:15sell22950.10106.5910.0000.000
68842014.10.21 11:15modify22950.10106.591107.541106.431
68852014.10.21 15:40close22950.10106.618107.541106.431-330.00545350.00
68862014.10.22 05:05buy22960.10106.8830.0000.000
68872014.10.22 05:05modify22960.10106.883105.933107.043
68882014.10.22 08:05close22960.10106.978105.933107.043890.00546240.00
68892014.10.24 02:20buy22970.10108.1680.0000.000
68902014.10.24 02:20modify22970.10108.168107.218108.328
68912014.10.24 10:00close22970.10108.101107.218108.328-730.00545510.00
68922014.10.30 12:50buy22980.10108.9900.0000.000
68932014.10.30 12:50modify22980.10108.990108.040109.150
68942014.10.30 15:20close22980.10109.104108.040109.1501080.00546590.00
68952014.11.03 08:25buy22990.10112.6700.0000.000
68962014.11.03 08:25modify22990.10112.670111.720112.830
68972014.11.03 09:30t/p22990.10112.827111.720112.8301510.00548100.00
68982014.11.03 21:30buy23000.10113.7510.0000.000
68992014.11.03 21:30modify23000.10113.751112.801113.911
69002014.11.03 23:10close23000.10113.870112.801113.9111130.00549230.00
69012014.11.06 02:05buy23010.10114.5970.0000.000
69022014.11.06 02:05modify23010.10114.597113.647114.757
69032014.11.06 03:25close23010.10114.706113.647114.7571030.00550260.00
69042014.11.10 13:55sell23020.10114.2320.0000.000
69052014.11.10 13:55modify23020.10114.232115.182114.072
69062014.11.10 14:30close23020.10114.113115.182114.0721130.00551390.00
69072014.11.11 01:55buy23030.10114.7430.0000.000
69082014.11.11 01:55modify23030.10114.743113.793114.903
69092014.11.11 02:08t/p23030.10114.899113.793114.9031500.00552890.00
69102014.11.11 15:25buy23040.10115.7380.0000.000
69112014.11.11 15:25modify23040.10115.738114.788115.898
69122014.11.11 17:25close23040.10115.863114.788115.8981190.00554080.00
69132014.11.11 18:35buy23050.10115.6090.0000.000
69142014.11.11 18:35modify23050.10115.609114.659115.769
69152014.11.11 19:19t/p23050.10115.760114.659115.7691450.00555530.00
69162014.11.12 18:40sell23060.10115.3700.0000.000
69172014.11.12 18:40modify23060.10115.370116.320115.210
69182014.11.12 23:55close23060.10115.465116.320115.210-1010.00554520.00
69192014.11.12 23:55buy23070.10115.4530.0000.000
69202014.11.12 23:55modify23070.10115.453114.503115.613
69212014.11.13 00:55close23070.10115.572114.503115.6131115.00555635.00
69222014.11.13 10:25buy23080.10115.5820.0000.000
69232014.11.13 10:25modify23080.10115.582114.632115.742
69242014.11.13 17:28t/p23080.10115.737114.632115.7421490.00557125.00
69252014.11.17 09:50sell23090.10115.9480.0000.000
69262014.11.17 09:50modify23090.10115.948116.898115.788
69272014.11.18 00:00close23090.10116.649116.898115.788-7095.00550030.00
69282014.11.18 03:05buy23100.10116.5260.0000.000
69292014.11.18 03:05modify23100.10116.526115.576116.686
69302014.11.18 03:20close23100.10116.663115.576116.6861310.00551340.00
69312014.11.18 04:05buy23110.10116.4800.0000.000
69322014.11.18 04:05modify23110.10116.480115.530116.640
69332014.11.18 05:20close23110.10116.604115.530116.6401180.00552520.00
69342014.11.19 21:20buy23120.10117.5910.0000.000
69352014.11.19 21:20modify23120.10117.591116.641117.751
69362014.11.19 21:25close23120.10117.718116.641117.7511210.00553730.00
69372014.11.20 10:05buy23130.10118.4330.0000.000
69382014.11.20 10:05modify23130.10118.433117.483118.593
69392014.11.20 10:40t/p23130.10118.583117.483118.5931440.00555170.00
69402014.11.21 07:05sell23140.10117.9090.0000.000
69412014.11.21 07:05modify23140.10117.909118.859117.749
69422014.11.21 07:28t/p23140.10117.740118.859117.7491630.00556800.00
69432014.11.21 08:05sell23150.10117.9590.0000.000
69442014.11.21 08:05modify23150.10117.959118.909117.799
69452014.11.21 08:24t/p23150.10117.798118.909117.7991550.00558350.00
69462014.11.24 21:15buy23160.10118.2610.0000.000
69472014.11.24 21:15modify23160.10118.261117.311118.421
69482014.11.25 00:20close23160.10118.345117.311118.421765.00559115.00
69492014.11.25 11:05sell23170.10118.0900.0000.000
69502014.11.25 11:05modify23170.10118.090119.040117.930
69512014.11.25 13:55close23170.10118.025119.040117.930590.00559705.00
69522014.11.28 08:20buy23180.10118.1480.0000.000
69532014.11.28 08:20modify23180.10118.148117.198118.308
69542014.11.28 13:10close23180.10118.222117.198118.308680.00560385.00
69552014.11.28 23:55buy23190.10118.6230.0000.000
69562014.11.28 23:55modify23190.10118.623117.673118.783
69572014.12.01 00:00close23190.10118.745117.673118.7831115.00561500.00
69582014.12.03 01:50buy23200.10119.1610.0000.000
69592014.12.03 01:50modify23200.10119.161118.211119.321
69602014.12.03 02:47t/p23200.10119.323118.211119.3211560.00563060.00
69612014.12.03 06:20buy23210.10119.1730.0000.000
69622014.12.03 06:20modify23210.10119.173118.223119.333
69632014.12.03 08:50close23210.10119.285118.223119.3331060.00564120.00
69642014.12.04 07:45buy23220.10119.8710.0000.000
69652014.12.04 07:45modify23220.10119.871118.921120.031
69662014.12.04 16:17t/p23220.10120.022118.921120.0311450.00565570.00
69672014.12.05 21:40buy23230.10121.3580.0000.000
69682014.12.05 21:40modify23230.10121.358120.408121.518
69692014.12.05 23:59t/p23230.10121.526120.408121.5181620.00567190.00
69702014.12.08 23:10sell23240.10120.7320.0000.000
69712014.12.08 23:10modify23240.10120.732121.682120.572
69722014.12.09 00:45close23240.10120.590121.682120.5721335.00568525.00
69732014.12.09 02:25sell23250.10120.8430.0000.000
69742014.12.09 02:25modify23250.10120.843121.793120.683
69752014.12.09 04:30close23250.10120.709121.793120.6831280.00569805.00
69762014.12.09 22:05sell23260.10119.5370.0000.000
69772014.12.09 22:05modify23260.10119.537120.487119.377
69782014.12.10 00:45close23260.10119.496120.487119.377325.00570130.00
69792014.12.11 03:30sell23270.10118.0820.0000.000
69802014.12.11 03:30modify23270.10118.082119.032117.922
69812014.12.11 05:20close23270.10117.966119.032117.9221100.00571230.00
69822014.12.11 07:05sell23280.10118.2820.0000.000
69832014.12.11 07:05modify23280.10118.282119.232118.122
69842014.12.11 07:30close23280.10118.147119.232118.1221290.00572520.00
69852014.12.11 21:40buy23290.10119.2650.0000.000
69862014.12.11 21:40modify23290.10119.265118.315119.425
69872014.12.12 06:30close23290.10118.565118.315119.425-7075.00565445.00
69882014.12.12 14:20sell23300.10118.5400.0000.000
69892014.12.12 14:20modify23300.10118.540119.490118.380
69902014.12.12 14:57t/p23300.10118.372119.490118.3801620.00567065.00
69912014.12.12 16:20sell23310.10118.6680.0000.000
69922014.12.12 16:20modify23310.10118.668119.618118.508
69932014.12.12 17:55close23310.10118.669119.618118.508-70.00566995.00
69942014.12.15 23:55sell23320.10117.9180.0000.000
69952014.12.15 23:55modify23320.10117.918118.868117.758
69962014.12.16 01:08t/p23320.10117.758118.868117.7581515.00568510.00
69972014.12.16 17:25sell23330.10116.7900.0000.000
69982014.12.16 17:25modify23330.10116.790117.740116.630
69992014.12.16 18:30close23330.10117.606117.740116.630-8220.00560290.00
70002014.12.17 13:25buy23340.10116.9880.0000.000
70012014.12.17 13:25modify23340.10116.988116.038117.148
70022014.12.17 13:40close23340.10117.119116.038117.1481250.00561540.00
70032014.12.18 04:45buy23350.10118.4970.0000.000
70042014.12.18 04:45modify23350.10118.497117.547118.657
70052014.12.18 08:10close23350.10118.612117.547118.6571090.00562630.00
70062014.12.18 18:10buy23360.10118.7470.0000.000
70072014.12.18 18:10modify23360.10118.747117.797118.907
70082014.12.18 19:10close23360.10118.901117.797118.9071480.00564110.00
70092014.12.19 15:10buy23370.10119.2230.0000.000
70102014.12.19 15:10modify23370.10119.223118.273119.383
70112014.12.19 16:15close23370.10119.225118.273119.383-40.00564070.00
70122014.12.19 23:30buy23380.10119.4330.0000.000
70132014.12.19 23:30modify23380.10119.433118.483119.593
70142014.12.22 01:15close23380.10119.572118.483119.5931285.00565355.00
70152014.12.22 02:10buy23390.10119.4030.0000.000
70162014.12.22 02:10modify23390.10119.403118.453119.563
70172014.12.22 03:00close23390.10119.522118.453119.5631130.00566485.00
70182014.12.24 02:45buy23400.10120.5940.0000.000
70192014.12.24 02:45modify23400.10120.594119.644120.754
70202014.12.24 18:05close23400.10120.520119.644120.754-800.00565685.00
70212014.12.30 20:25sell23410.10119.5330.0000.000
70222014.12.30 20:25modify23410.10119.533120.483119.373
70232014.12.30 23:40close23410.10119.407120.483119.3731200.00566885.00
70242015.01.02 17:05buy23420.10120.5430.0000.000
70252015.01.02 17:05modify23420.10120.543119.593120.703
70262015.01.02 22:45close23420.10120.391119.593120.703-1580.00565305.00
70272015.01.06 10:05sell23430.10119.2120.0000.000
70282015.01.06 10:05modify23430.10119.212120.162119.052
70292015.01.06 10:35close23430.10119.069120.162119.0521370.00566675.00
70302015.01.06 13:50sell23440.10119.1810.0000.000
70312015.01.06 13:50modify23440.10119.181120.131119.021
70322015.01.06 15:00close23440.10119.048120.131119.0211270.00567945.00
70332015.01.06 22:05sell23450.10118.6420.0000.000
70342015.01.06 22:05modify23450.10118.642119.592118.482
70352015.01.06 23:00close23450.10118.503119.592118.4821330.00569275.00
70362015.01.07 20:45buy23460.10119.2850.0000.000
70372015.01.07 20:45modify23460.10119.285118.335119.445
70382015.01.07 21:00t/p23460.10119.442118.335119.4451510.00570785.00
70392015.01.08 15:00buy23470.10119.7400.0000.000
70402015.01.08 15:00modify23470.10119.740118.790119.900
70412015.01.08 17:55close23470.10119.685118.790119.900-610.00570175.00
70422015.01.12 04:05sell23480.10118.4330.0000.000
70432015.01.12 04:05modify23480.10118.433119.383118.273
70442015.01.12 05:18t/p23480.10118.271119.383118.2731560.00571735.00
70452015.01.12 09:45sell23490.10118.3860.0000.000
70462015.01.12 09:45modify23490.10118.386119.336118.226
70472015.01.12 12:00close23490.10119.143119.336118.226-7630.00564105.00
70482015.01.12 15:20buy23500.10118.9840.0000.000
70492015.01.12 15:20modify23500.10118.984118.034119.144
70502015.01.12 19:30close23500.10118.247118.034119.144-7430.00556675.00
70512015.01.13 01:30sell23510.10118.4500.0000.000
70522015.01.13 01:30modify23510.10118.450119.400118.290
70532015.01.13 02:00t/p23510.10118.283119.400118.2901610.00558285.00
70542015.01.13 06:25sell23520.10118.1510.0000.000
70552015.01.13 06:25modify23520.10118.151119.101117.991
70562015.01.13 10:00close23520.10118.257119.101117.991-1120.00557165.00
70572015.01.14 18:00sell23530.10116.9050.0000.000
70582015.01.14 18:00modify23530.10116.905117.855116.745
70592015.01.14 18:15close23530.10116.790117.855116.7451090.00558255.00
70602015.01.14 19:45sell23540.10117.0450.0000.000
70612015.01.14 19:45modify23540.10117.045117.995116.885
70622015.01.14 20:44t/p23540.10116.889117.995116.8851500.00559755.00
70632015.01.15 00:30buy23550.10117.1630.0000.000
70642015.01.15 00:30modify23550.10117.163116.213117.323
70652015.01.15 01:14t/p23550.10117.329116.213117.3231600.00561355.00
70662015.01.15 11:10buy23560.10117.5070.0000.000
70672015.01.15 11:10modify23560.10117.507116.557117.667
70682015.01.15 11:50close23560.10116.791116.557117.667-7220.00554135.00
70692015.01.15 16:15sell23570.10117.1430.0000.000
70702015.01.15 16:15modify23570.10117.143118.093116.983
70712015.01.15 16:34t/p23570.10116.975118.093116.9831620.00555755.00
70722015.01.16 06:35sell23580.10116.3980.0000.000
70732015.01.16 06:35modify23580.10116.398117.348116.238
70742015.01.16 11:10close23580.10116.434117.348116.238-420.00555335.00
70752015.01.19 03:20buy23590.10117.1860.0000.000
70762015.01.19 03:20modify23590.10117.186116.236117.346
70772015.01.19 10:40close23590.10117.306116.236117.3461140.00556475.00
70782015.01.20 09:50buy23600.10118.1860.0000.000
70792015.01.20 09:50modify23600.10118.186117.236118.346
70802015.01.20 10:10close23600.10118.327117.236118.3461350.00557825.00
70812015.01.20 10:50buy23610.10118.1310.0000.000
70822015.01.20 10:50modify23610.10118.131117.181118.291
70832015.01.20 11:55close23610.10118.243117.181118.2911060.00558885.00
70842015.01.21 17:50sell23620.10117.7770.0000.000
70852015.01.21 17:50modify23620.10117.777118.727117.617
70862015.01.21 18:07t/p23620.10117.611118.727117.6171600.00560485.00
70872015.01.23 02:45buy23630.10118.4130.0000.000
70882015.01.23 02:45modify23630.10118.413117.463118.573
70892015.01.23 04:00close23630.10118.521117.463118.5731020.00561505.00
70902015.01.27 04:10buy23640.10118.3470.0000.000
70912015.01.27 04:10modify23640.10118.347117.397118.507
70922015.01.27 15:35close23640.10117.556117.397118.507-7970.00553535.00
70932015.01.27 19:40sell23650.10117.8430.0000.000
70942015.01.27 19:40modify23650.10117.843118.793117.683
70952015.01.27 22:30close23650.10117.715118.793117.6831220.00554755.00
70962015.01.28 08:05buy23660.10117.9740.0000.000
70972015.01.28 08:05modify23660.10117.974117.024118.134
70982015.01.28 09:34t/p23660.10118.124117.024118.1341440.00556195.00
70992015.01.30 02:25buy23670.10118.2050.0000.000
71002015.01.30 02:25modify23670.10118.205117.255118.365
71012015.01.30 06:10close23670.10118.111117.255118.365-1000.00555195.00
71022015.01.30 21:25sell23680.10117.6000.0000.000
71032015.01.30 21:25modify23680.10117.600118.550117.440
71042015.01.30 22:06t/p23680.10117.435118.550117.4401590.00556785.00
71052015.02.02 09:55buy23690.10117.5420.0000.000
71062015.02.02 09:55modify23690.10117.542116.592117.702
71072015.02.02 10:20close23690.10117.658116.592117.7021100.00557885.00
71082015.02.03 09:15sell23700.10117.2810.0000.000
71092015.02.03 09:15modify23700.10117.281118.231117.121
71102015.02.03 09:45close23700.10117.145118.231117.1211300.00559185.00
71112015.02.04 06:45buy23710.10117.7450.0000.000
71122015.02.04 06:45modify23710.10117.745116.795117.905
71132015.02.04 15:35close23710.10117.584116.795117.905-1670.00557515.00
71142015.02.06 22:15buy23720.10118.9950.0000.000
71152015.02.06 22:15modify23720.10118.995118.045119.155
71162015.02.06 23:58t/p23720.10119.157118.045119.1551560.00559075.00
71172015.02.09 02:30buy23730.10118.8650.0000.000
71182015.02.09 02:30modify23730.10118.865117.915119.025
71192015.02.09 08:50close23730.10118.890117.915119.025190.00559265.00
71202015.02.09 16:40sell23740.10118.7530.0000.000
71212015.02.09 16:40modify23740.10118.753119.703118.593
71222015.02.09 17:10close23740.10118.632119.703118.5931150.00560415.00
71232015.02.11 01:50buy23750.10119.3590.0000.000
71242015.02.11 01:50modify23750.10119.359118.409119.519
71252015.02.11 03:04t/p23750.10119.512118.409119.5191470.00561885.00
71262015.02.11 08:10buy23760.10119.4920.0000.000
71272015.02.11 08:10modify23760.10119.492118.542119.652
71282015.02.11 09:00close23760.10119.601118.542119.6521030.00562915.00
71292015.02.11 20:35buy23770.10120.1520.0000.000
71302015.02.11 20:35modify23770.10120.152119.202120.312
71312015.02.11 21:10close23770.10120.278119.202120.3121200.00564115.00
71322015.02.12 02:05buy23780.10120.1180.0000.000
71332015.02.12 02:05modify23780.10120.118119.168120.278
71342015.02.12 05:10close23780.10120.240119.168120.2781160.00565275.00
71352015.02.12 23:55sell23790.10119.0080.0000.000
71362015.02.12 23:55modify23790.10119.008119.958118.848
71372015.02.13 01:50close23790.10118.906119.958118.848935.00566210.00
71382015.02.18 00:50buy23800.10119.1820.0000.000
71392015.02.18 00:50modify23800.10119.182118.232119.342
71402015.02.18 02:40close23800.10119.317118.232119.3421290.00567500.00
71412015.02.18 05:15buy23810.10119.0990.0000.000
71422015.02.18 05:15modify23810.10119.099118.149119.259
71432015.02.18 08:36t/p23810.10119.266118.149119.2591610.00569110.00
71442015.02.18 15:35buy23820.10119.2180.0000.000
71452015.02.18 15:35modify23820.10119.218118.268119.378
71462015.02.19 02:40close23820.10118.829118.268119.378-3965.00565145.00
71472015.02.19 06:40sell23830.10118.6610.0000.000
71482015.02.19 06:40modify23830.10118.661119.611118.501
71492015.02.19 10:30close23830.10118.603119.611118.501520.00565665.00
71502015.02.19 18:50buy23840.10118.8600.0000.000
71512015.02.19 18:50modify23840.10118.860117.910119.020
71522015.02.19 20:45close23840.10119.010117.910119.0201440.00567105.00
71532015.02.19 23:50buy23850.10118.9340.0000.000
71542015.02.19 23:50modify23850.10118.934117.984119.094
71552015.02.20 00:55close23850.10119.056117.984119.0941145.00568250.00
71562015.02.24 17:20buy23860.10119.3050.0000.000
71572015.02.24 17:20modify23860.10119.305118.355119.465
71582015.02.24 23:55close23860.10118.983118.355119.465-3280.00564970.00
71592015.02.24 23:55sell23870.10118.9770.0000.000
71602015.02.24 23:55modify23870.10118.977119.927118.817
71612015.02.25 02:00close23870.10118.881119.927118.817875.00565845.00
71622015.02.25 08:15sell23880.10118.7790.0000.000
71632015.02.25 08:15modify23880.10118.779119.729118.619
71642015.02.25 11:30close23880.10118.714119.729118.619590.00566435.00
71652015.02.25 17:30buy23890.10118.8380.0000.000
71662015.02.25 17:30modify23890.10118.838117.888118.998
71672015.02.25 20:10close23890.10118.955117.888118.9981110.00567545.00
71682015.02.25 21:45buy23900.10118.8600.0000.000
71692015.02.25 21:45modify23900.10118.860117.910119.020
71702015.02.26 02:40close23900.10118.918117.910119.020505.00568050.00
71712015.02.27 02:05buy23910.10119.3030.0000.000
71722015.02.27 02:05modify23910.10119.303118.353119.463
71732015.02.27 09:15close23910.10119.285118.353119.463-240.00567810.00
71742015.03.06 20:55buy23920.10120.6940.0000.000
71752015.03.06 20:55modify23920.10120.694119.744120.854
71762015.03.09 00:00close23920.10120.832119.744120.8541275.00569085.00
71772015.03.09 03:20buy23930.10120.6320.0000.000
71782015.03.09 03:20modify23930.10120.632119.682120.792
71792015.03.09 03:55close23930.10120.758119.682120.7921200.00570285.00
71802015.03.11 08:45buy23940.10121.3030.0000.000
71812015.03.11 08:45modify23940.10121.303120.353121.463
71822015.03.11 11:44t/p23940.10121.461120.353121.4631520.00571805.00
71832015.03.11 16:15buy23950.10121.3300.0000.000
71842015.03.11 16:15modify23950.10121.330120.380121.490
71852015.03.11 18:40close23950.10121.461120.380121.4901250.00573055.00
71862015.03.19 07:00sell23960.10120.4140.0000.000
71872015.03.19 07:00modify23960.10120.414121.364120.254
71882015.03.19 13:05close23960.10120.461121.364120.254-530.00572525.00
71892015.03.19 13:05buy23970.10120.4730.0000.000
71902015.03.19 13:05modify23970.10120.473119.523120.633
71912015.03.19 13:55close23970.10120.620119.523120.6331410.00573935.00
71922015.03.19 23:35buy23980.10120.7340.0000.000
71932015.03.19 23:35modify23980.10120.734119.784120.894
71942015.03.20 01:10close23980.10120.852119.784120.8941105.00575040.00
71952015.03.20 02:35buy23990.10120.7430.0000.000
71962015.03.20 02:35modify23990.10120.743119.793120.903
71972015.03.20 05:40close23990.10120.803119.793120.903540.00575580.00
71982015.03.23 11:30sell24000.10120.1020.0000.000
71992015.03.23 11:30modify24000.10120.102121.052119.942
72002015.03.23 12:15close24000.10119.983121.052119.9421130.00576710.00
72012015.03.26 13:50sell24010.10118.7130.0000.000
72022015.03.26 13:50modify24010.10118.713119.663118.553
72032015.03.26 19:15close24010.10118.918119.663118.553-2110.00574600.00
72042015.03.27 04:05buy24020.10119.1130.0000.000
72052015.03.27 04:05modify24020.10119.113118.163119.273
72062015.03.27 04:44t/p24020.10119.278118.163119.2731590.00576190.00
72072015.03.27 15:00buy24030.10119.2660.0000.000
72082015.03.27 15:00modify24030.10119.266118.316119.426
72092015.03.27 18:25close24030.10119.263118.316119.426-90.00576100.00
72102015.03.31 00:00buy24040.10120.0780.0000.000
72112015.03.31 00:00modify24040.10120.078119.128120.238
72122015.03.31 04:05close24040.10120.156119.128120.238720.00576820.00
72132015.04.06 03:50sell24050.10118.9970.0000.000
72142015.04.06 03:50modify24050.10118.997119.947118.837
72152015.04.06 06:50close24050.10119.024119.947118.837-330.00576490.00
72162015.04.08 11:30sell24060.10119.9850.0000.000
72172015.04.08 11:30modify24060.10119.985120.935119.825
72182015.04.08 11:55close24060.10119.880120.935119.825990.00577480.00
72192015.04.08 17:10sell24070.10119.9360.0000.000
72202015.04.08 17:10modify24070.10119.936120.886119.776
72212015.04.08 21:00close24070.10119.845120.886119.776850.00578330.00
72222015.04.14 14:20sell24080.10119.8990.0000.000
72232015.04.14 14:20modify24080.10119.899120.849119.739
72242015.04.14 15:30t/p24080.10119.740120.849119.7391530.00579860.00
72252015.04.14 23:15sell24090.10119.4830.0000.000
72262015.04.14 23:15modify24090.10119.483120.433119.323
72272015.04.15 00:50close24090.10119.379120.433119.323955.00580815.00
72282015.04.15 02:30sell24100.10119.4560.0000.000
72292015.04.15 02:30modify24100.10119.456120.406119.296
72302015.04.15 09:40buy24110.10119.5680.0000.000
72312015.04.15 09:40modify24110.10119.568118.618119.728
72322015.04.15 09:45close24100.10119.558120.406119.296-1080.00579735.00
72332015.04.15 15:00close24110.10119.540118.618119.728-340.00579395.00
72342015.04.15 23:05sell24120.10119.2370.0000.000
72352015.04.15 23:05modify24120.10119.237120.187119.077
72362015.04.16 00:20close24120.10119.115120.187119.0771135.00580530.00
72372015.04.16 06:00sell24130.10119.1490.0000.000
72382015.04.16 06:00modify24130.10119.149120.099118.989
72392015.04.16 13:00close24130.10119.201120.099118.989-580.00579950.00
72402015.04.21 12:35buy24140.10119.4100.0000.000
72412015.04.21 12:35modify24140.10119.410118.460119.570
72422015.04.21 16:05close24140.10119.502118.460119.570860.00580810.00
72432015.04.24 23:55sell24150.10118.9930.0000.000
72442015.04.24 23:55modify24150.10118.993119.943118.833
72452015.04.27 03:07t/p24150.10118.826119.943118.8331535.00582345.00
72462015.04.27 04:05sell24160.10119.0120.0000.000
72472015.04.27 04:05modify24160.10119.012119.962118.852
72482015.04.27 05:40close24160.10118.892119.962118.8521140.00583485.00
72492015.05.01 15:00buy24170.10119.7540.0000.000
72502015.05.01 15:00modify24170.10119.754118.804119.914
72512015.05.01 15:40close24170.10119.874118.804119.9141140.00584625.00
72522015.05.01 22:20buy24180.10120.1760.0000.000
72532015.05.01 22:20modify24180.10120.176119.226120.336
72542015.05.04 10:10close24180.10120.140119.226120.336-465.00584160.00
72552015.05.06 19:45sell24190.10119.5980.0000.000
72562015.05.06 19:45modify24190.10119.598120.548119.438
72572015.05.06 20:40close24190.10119.453120.548119.4381390.00585550.00
72582015.05.08 07:40buy24200.10119.8400.0000.000
72592015.05.08 07:40modify24200.10119.840118.890120.000
72602015.05.08 09:00close24200.10119.970118.890120.0001240.00586790.00
72612015.05.08 21:30sell24210.10119.8250.0000.000
72622015.05.08 21:30modify24210.10119.825120.775119.665
72632015.05.11 00:00close24210.10119.661120.775119.6651505.00588295.00
72642015.05.13 23:10sell24220.10119.1650.0000.000
72652015.05.13 23:10modify24220.10119.165120.115119.005
72662015.05.14 06:50close24220.10119.162120.115119.005-55.00588240.00
72672015.05.20 00:45buy24230.10120.6570.0000.000
72682015.05.20 00:45modify24230.10120.657119.707120.817
72692015.05.20 03:10close24230.10120.723119.707120.817600.00588840.00
72702015.05.25 09:20buy24240.10121.5620.0000.000
72712015.05.25 09:20modify24240.10121.562120.612121.722
72722015.05.25 23:05close24240.10121.528120.612121.722-400.00588440.00
72732015.05.26 14:15buy24250.10122.5000.0000.000
72742015.05.26 14:15modify24250.10122.500121.550122.660
72752015.05.26 15:05close24250.10122.636121.550122.6601300.00589740.00
72762015.05.27 02:05buy24260.10123.0030.0000.000
72772015.05.27 02:05modify24260.10123.003122.053123.163
72782015.05.27 04:05close24260.10123.111122.053123.1631020.00590760.00
72792015.05.27 16:35buy24270.10123.4980.0000.000
72802015.05.27 16:35modify24270.10123.498122.548123.658
72812015.05.27 16:53t/p24270.10123.655122.548123.6581510.00592270.00
72822015.05.27 22:45buy24280.10123.7750.0000.000
72832015.05.27 22:45modify24280.10123.775122.825123.935
72842015.05.28 05:38t/p24280.10123.929122.825123.9351465.00593735.00
72852015.05.28 08:10buy24290.10123.8500.0000.000
72862015.05.28 08:10modify24290.10123.850122.900124.010
72872015.05.28 11:25close24290.10123.906122.900124.010500.00594235.00
72882015.06.02 22:15sell24300.10124.0860.0000.000
72892015.06.02 22:15modify24300.10124.086125.036123.926
72902015.06.03 02:40close24300.10123.982125.036123.926955.00595190.00
72912015.06.03 03:35sell24310.10124.2200.0000.000
72922015.06.03 03:35modify24310.10124.220125.170124.060
72932015.06.03 04:15close24310.10124.093125.170124.0601210.00596400.00
72942015.06.03 22:35buy24320.10124.2800.0000.000
72952015.06.03 22:35modify24320.10124.280123.330124.440
72962015.06.04 01:40close24320.10124.316123.330124.440285.00596685.00
72972015.06.08 03:20buy24330.10125.5560.0000.000
72982015.06.08 03:20modify24330.10125.556124.606125.716
72992015.06.08 08:45close24330.10125.538124.606125.716-240.00596445.00
73002015.06.08 18:00sell24340.10125.3330.0000.000
73012015.06.08 18:00modify24340.10125.333126.283125.173
73022015.06.08 18:30close24340.10125.228126.283125.173990.00597435.00
73032015.06.09 03:15sell24350.10124.6940.0000.000
73042015.06.09 03:15modify24350.10124.694125.644124.534
73052015.06.09 04:10close24350.10124.574125.644124.5341140.00598575.00
73062015.06.09 07:10sell24360.10124.5850.0000.000
73072015.06.09 07:10modify24360.10124.585125.535124.425
73082015.06.09 08:10close24360.10124.465125.535124.4251140.00599715.00
73092015.06.09 15:45sell24370.10124.2870.0000.000
73102015.06.09 15:45modify24370.10124.287125.237124.127
73112015.06.09 16:10close24370.10124.175125.237124.1271060.00600775.00
73122015.06.10 13:40sell24380.10123.0840.0000.000
73132015.06.10 13:40modify24380.10123.084124.034122.924
73142015.06.10 14:53t/p24380.10122.923124.034122.9241550.00602325.00
73152015.06.11 15:40buy24390.10123.5080.0000.000
73162015.06.11 15:40modify24390.10123.508122.558123.668
73172015.06.11 16:10close24390.10123.633122.558123.6681190.00603515.00
73182015.06.17 21:05buy24400.10123.9370.0000.000
73192015.06.17 21:05modify24400.10123.937122.987124.097
73202015.06.18 01:50close24400.10123.515122.987124.097-4295.00599220.00
73212015.06.18 01:50sell24410.10123.5180.0000.000
73222015.06.18 01:50modify24410.10123.518124.468123.358
73232015.06.18 03:50close24410.10123.378124.468123.3581340.00600560.00
73242015.06.18 17:20sell24420.10122.8990.0000.000
73252015.06.18 17:20modify24420.10122.899123.849122.739
73262015.06.18 22:30close24420.10122.906123.849122.739-130.00600430.00
73272015.06.23 09:00buy24430.10123.6150.0000.000
73282015.06.23 09:00modify24430.10123.615122.665123.775
73292015.06.23 09:25close24430.10123.732122.665123.7751110.00601540.00
73302015.06.23 10:30buy24440.10123.5790.0000.000
73312015.06.23 10:30modify24440.10123.579122.629123.739
73322015.06.23 11:10close24440.10123.697122.629123.7391120.00602660.00
73332015.06.23 18:35buy24450.10123.6890.0000.000
73342015.06.23 18:35modify24450.10123.689122.739123.849
73352015.06.23 19:20close24450.10123.792122.739123.849970.00603630.00
73362015.06.30 02:45sell24460.10122.6550.0000.000
73372015.06.30 02:45modify24460.10122.655123.605122.495
73382015.06.30 03:35close24460.10122.545123.605122.4951040.00604670.00
73392015.06.30 09:45sell24470.10122.4440.0000.000
73402015.06.30 09:45modify24470.10122.444123.394122.284
73412015.06.30 10:13t/p24470.10122.285123.394122.2841530.00606200.00
73422015.07.01 17:35buy24480.10122.9380.0000.000
73432015.07.01 17:35modify24480.10122.938121.988123.098
73442015.07.01 18:35close24480.10123.045121.988123.0981010.00607210.00
73452015.07.06 03:05sell24490.10122.5300.0000.000
73462015.07.06 03:05modify24490.10122.530123.480122.370
73472015.07.06 07:05close24490.10122.449123.480122.370750.00607960.00
73482015.07.09 02:30sell24500.10120.8060.0000.000
73492015.07.09 02:30modify24500.10120.806121.756120.646
73502015.07.09 03:30close24500.10120.691121.756120.6461090.00609050.00
73512015.07.09 16:45buy24510.10121.3320.0000.000
73522015.07.09 16:45modify24510.10121.332120.382121.492
73532015.07.10 00:55close24510.10121.406120.382121.492665.00609715.00
73542015.07.10 07:30buy24520.10121.8280.0000.000
73552015.07.10 07:30modify24520.10121.828120.878121.988
73562015.07.10 08:45close24520.10121.954120.878121.9881200.00610915.00
73572015.07.10 23:25buy24530.10122.7360.0000.000
73582015.07.10 23:25modify24530.10122.736121.786122.896
73592015.07.13 01:15close24530.10122.686121.786122.896-605.00610310.00
73602015.07.14 04:55buy24540.10123.4970.0000.000
73612015.07.14 04:55modify24540.10123.497122.547123.657
73622015.07.14 08:10close24540.10123.559122.547123.657560.00610870.00
73632015.07.22 11:35sell24550.10123.8080.0000.000
73642015.07.22 11:35modify24550.10123.808124.758123.648
73652015.07.22 12:20close24550.10123.685124.758123.6481170.00612040.00
73662015.07.27 19:05sell24560.10123.2760.0000.000
73672015.07.27 19:05modify24560.10123.276124.226123.116
73682015.07.27 20:20close24560.10123.163124.226123.1161070.00613110.00
73692015.07.27 22:25sell24570.10123.2820.0000.000
73702015.07.27 22:25modify24570.10123.282124.232123.122
73712015.07.28 03:30close24570.10123.178124.232123.122955.00614065.00
73722015.08.06 02:05buy24580.10124.7910.0000.000
73732015.08.06 02:05modify24580.10124.791123.841124.951
73742015.08.06 10:00close24580.10124.818123.841124.951210.00614275.00
73752015.08.10 01:05sell24590.10124.2800.0000.000
73762015.08.10 01:05modify24590.10124.280125.230124.120
73772015.08.10 14:40close24590.10124.608125.230124.120-3340.00610935.00
73782015.08.12 20:35sell24600.10124.0980.0000.000
73792015.08.12 20:35modify24600.10124.098125.048123.938
73802015.08.13 04:30close24600.10124.103125.048123.938-135.00610800.00
73812015.08.13 14:45buy24610.10124.4510.0000.000
73822015.08.13 14:45modify24610.10124.451123.501124.611
73832015.08.13 15:40close24610.10124.567123.501124.6111100.00611900.00
73842015.08.21 12:40sell24620.10123.0950.0000.000
73852015.08.21 12:40modify24620.10123.095124.045122.935
73862015.08.21 13:15close24620.10122.967124.045122.9351220.00613120.00
73872015.08.21 21:15sell24630.10122.3520.0000.000
73882015.08.21 21:15modify24630.10122.352123.302122.192
73892015.08.21 21:40close24630.10122.240123.302122.1921060.00614180.00
73902015.08.25 02:50sell24640.10118.9920.0000.000
73912015.08.25 02:50modify24640.10118.992119.942118.832
73922015.08.25 02:55close24640.10118.865119.942118.8321210.00615390.00
73932015.08.25 07:45buy24650.10119.6220.0000.000
73942015.08.25 07:45modify24650.10119.622118.672119.782
73952015.08.25 10:49t/p24650.10119.785118.672119.7821570.00616960.00
73962015.08.25 16:45buy24660.10119.5400.0000.000
73972015.08.25 16:45modify24660.10119.540118.590119.700
73982015.08.25 16:59t/p24660.10119.705118.590119.7001590.00618550.00
73992015.08.26 03:50sell24670.10119.1970.0000.000
74002015.08.26 03:50modify24670.10119.197120.147119.037
74012015.08.26 03:55t/p24670.10119.036120.147119.0371550.00620100.00
74022015.08.26 06:25sell24680.10119.3350.0000.000
74032015.08.26 06:25modify24680.10119.335120.285119.175
74042015.08.26 10:10close24680.10119.358120.285119.175-290.00619810.00
74052015.08.27 03:25buy24690.10119.9180.0000.000
74062015.08.27 03:25modify24690.10119.918118.968120.078
74072015.08.27 03:55close24690.10120.056118.968120.0781320.00621130.00
74082015.08.27 21:55buy24700.10120.7500.0000.000
74092015.08.27 21:55modify24700.10120.750119.800120.910
74102015.08.27 22:34t/p24700.10120.909119.800120.9101530.00622660.00
74112015.08.28 03:05buy24710.10120.9720.0000.000
74122015.08.28 03:05modify24710.10120.972120.022121.132
74132015.08.28 03:52t/p24710.10121.135120.022121.1321570.00624230.00
74142015.08.28 06:30buy24720.10120.9700.0000.000
74152015.08.28 06:30modify24720.10120.970120.020121.130
74162015.08.28 08:35close24720.10121.087120.020121.1301110.00625340.00
74172015.08.31 01:40buy24730.10121.2450.0000.000
74182015.08.31 01:40modify24730.10121.245120.295121.405
74192015.08.31 10:05close24730.10121.231120.295121.405-200.00625140.00
74202015.09.01 13:35sell24740.10120.2390.0000.000
74212015.09.01 13:35modify24740.10120.239121.189120.079
74222015.09.01 13:40close24740.10120.112121.189120.0791210.00626350.00
74232015.09.02 02:30sell24750.10119.6940.0000.000
74242015.09.02 02:30modify24750.10119.694120.644119.534
74252015.09.02 08:40close24750.10119.930120.644119.534-2420.00623930.00
74262015.09.03 04:50buy24760.10120.3720.0000.000
74272015.09.03 04:50modify24760.10120.372119.422120.532
74282015.09.03 05:05close24760.10120.486119.422120.5321080.00625010.00
74292015.09.03 08:15buy24770.10120.4350.0000.000
74302015.09.03 08:15modify24770.10120.435119.485120.595
74312015.09.03 17:55close24770.10120.338119.485120.595-1030.00623980.00
74322015.09.04 00:15sell24780.10120.1030.0000.000
74332015.09.04 00:15modify24780.10120.103121.053119.943
74342015.09.04 02:55close24780.10120.029121.053119.943680.00624660.00
74352015.09.04 22:50sell24790.10119.0730.0000.000
74362015.09.04 22:50modify24790.10119.073120.023118.913
74372015.09.07 00:00close24790.10118.936120.023118.9131235.00625895.00
74382015.09.08 17:15buy24800.10119.8370.0000.000
74392015.09.08 17:15modify24800.10119.837118.887119.997
74402015.09.08 20:55close24800.10119.932118.887119.997890.00626785.00
74412015.09.09 21:00buy24810.10120.8620.0000.000
74422015.09.09 21:00modify24810.10120.862119.912121.022
74432015.09.10 03:05close24810.10120.105119.912121.022-7645.00619140.00
74442015.09.10 15:35buy24820.10120.7490.0000.000
74452015.09.10 15:35modify24820.10120.749119.799120.909
74462015.09.10 16:09t/p24820.10120.904119.799120.9091490.00620630.00
74472015.09.15 13:50sell24830.10119.7380.0000.000
74482015.09.15 13:50modify24830.10119.738120.688119.578
74492015.09.15 14:55close24830.10119.617120.688119.5781150.00621780.00
74502015.09.15 15:50sell24840.10119.7950.0000.000
74512015.09.15 15:50modify24840.10119.795120.745119.635
74522015.09.16 01:35close24840.10120.384120.745119.635-5975.00615805.00
74532015.09.16 03:30buy24850.10120.2770.0000.000
74542015.09.16 03:30modify24850.10120.277119.327120.437
74552015.09.16 09:30close24850.10120.311119.327120.437280.00616085.00
74562015.09.18 15:25sell24860.10119.4610.0000.000
74572015.09.18 15:25modify24860.10119.461120.411119.301
74582015.09.18 16:10close24860.10119.340120.411119.3011150.00617235.00
74592015.09.18 17:15sell24870.10119.6450.0000.000
74602015.09.18 17:15modify24870.10119.645120.595119.485
74612015.09.21 03:25close24870.10119.867120.595119.485-2355.00614880.00
74622015.09.21 03:25buy24880.10119.8600.0000.000
74632015.09.21 03:25modify24880.10119.860118.910120.020
74642015.09.21 08:05close24880.10119.842118.910120.020-240.00614640.00
74652015.09.21 19:55buy24890.10120.2710.0000.000
74662015.09.21 19:55modify24890.10120.271119.321120.431
74672015.09.21 20:18t/p24890.10120.428119.321120.4311510.00616150.00
74682015.09.22 02:25buy24900.10120.4850.0000.000
74692015.09.22 02:25modify24900.10120.485119.535120.645
74702015.09.22 06:35close24900.10120.434119.535120.645-570.00615580.00
74712015.09.22 16:40sell24910.10120.0310.0000.000
74722015.09.22 16:40modify24910.10120.031120.981119.871
74732015.09.22 17:40close24910.10119.914120.981119.8711110.00616690.00
74742015.09.22 19:10sell24920.10120.1400.0000.000
74752015.09.22 19:10modify24920.10120.140121.090119.980
74762015.09.22 19:50close24920.10120.028121.090119.9801060.00617750.00
74772015.09.23 09:05sell24930.10119.8580.0000.000
74782015.09.23 09:05modify24930.10119.858120.808119.698
74792015.09.23 18:35close24930.10120.175120.808119.698-3230.00614520.00
74802015.09.24 19:20sell24940.10119.6900.0000.000
74812015.09.24 19:20modify24940.10119.690120.640119.530
74822015.09.24 20:05close24940.10119.544120.640119.5301400.00615920.00
74832015.09.25 05:05buy24950.10120.1240.0000.000
74842015.09.25 05:05modify24950.10120.124119.174120.284
74852015.09.25 07:50close24950.10120.243119.174120.2841130.00617050.00
74862015.09.25 16:35buy24960.10120.7020.0000.000
74872015.09.25 16:35modify24960.10120.702119.752120.862
74882015.09.25 18:15close24960.10120.823119.752120.8621150.00618200.00
74892015.09.28 15:40sell24970.10120.3090.0000.000
74902015.09.28 15:40modify24970.10120.309121.259120.149
74912015.09.28 16:15close24970.10120.181121.259120.1491220.00619420.00
74922015.09.29 10:45sell24980.10119.7070.0000.000
74932015.09.29 10:45modify24980.10119.707120.657119.547
74942015.09.29 16:35close24980.10119.753120.657119.547-520.00618900.00
74952015.10.02 19:15sell24990.10119.5570.0000.000
74962015.10.02 19:15modify24990.10119.557120.507119.397
74972015.10.05 08:05close24990.10119.944120.507119.397-4005.00614895.00
74982015.10.15 03:35sell25000.10119.0100.0000.000
74992015.10.15 03:35modify25000.10119.010119.960118.850
75002015.10.15 08:15close25000.10118.931119.960118.850730.00615625.00
75012015.10.16 09:40buy25010.10119.0130.0000.000
75022015.10.16 09:40modify25010.10119.013118.063119.173
75032015.10.16 10:16t/p25010.10119.166118.063119.1731470.00617095.00
75042015.10.19 02:50buy25020.10119.3270.0000.000
75052015.10.19 02:50modify25020.10119.327118.377119.487
75062015.10.19 05:00t/p25020.10119.478118.377119.4871450.00618545.00
75072015.10.26 03:05buy25030.10121.2370.0000.000
75082015.10.26 03:05modify25030.10121.237120.287121.397
75092015.10.26 12:20close25030.10121.057120.287121.397-1860.00616685.00
75102015.10.26 20:30sell25040.10121.0350.0000.000
75112015.10.26 20:30modify25040.10121.035121.985120.875
75122015.10.27 02:50close25040.10120.967121.985120.875595.00617280.00
75132015.10.27 23:15sell25050.10120.4570.0000.000
75142015.10.27 23:15modify25050.10120.457121.407120.297
75152015.10.28 00:40close25050.10120.365121.407120.297835.00618115.00
75162015.10.29 02:55buy25060.10120.8680.0000.000
75172015.10.29 02:55modify25060.10120.868119.918121.028
75182015.10.29 10:05close25060.10120.820119.918121.028-540.00617575.00
75192015.10.30 01:25buy25070.10121.0190.0000.000
75202015.10.30 01:25modify25070.10121.019120.069121.179
75212015.10.30 07:31t/p25070.10121.187120.069121.1791620.00619195.00
75222015.10.30 15:20sell25080.10120.5780.0000.000
75232015.10.30 15:20modify25080.10120.578121.528120.418
75242015.10.30 15:30t/p25080.10120.423121.528120.4181490.00620685.00
75252015.10.30 15:45sell25090.10120.6660.0000.000
75262015.10.30 15:45modify25090.10120.666121.616120.506
75272015.10.30 16:20close25090.10120.542121.616120.5061180.00621865.00
75282015.10.30 19:00sell25100.10120.7110.0000.000
75292015.10.30 19:00modify25100.10120.711121.661120.551
75302015.10.30 23:50close25100.10120.632121.661120.551730.00622595.00
75312015.11.09 00:00buy25110.10123.3090.0000.000
75322015.11.09 00:00modify25110.10123.309122.359123.469
75332015.11.09 01:05close25110.10123.322122.359123.46970.00622665.00
75342015.11.09 07:50buy25120.10123.2860.0000.000
75352015.11.09 07:50modify25120.10123.286122.336123.446
75362015.11.09 09:15close25120.10123.404122.336123.4461120.00623785.00
75372015.11.17 09:55buy25130.10123.2950.0000.000
75382015.11.17 09:55modify25130.10123.295122.345123.455
75392015.11.17 14:10close25130.10123.315122.345123.455140.00623925.00
75402015.11.20 00:50sell25140.10122.9300.0000.000
75412015.11.20 00:50modify25140.10122.930123.880122.770
75422015.11.20 04:50close25140.10122.869123.880122.770550.00624475.00
75432015.12.04 01:40sell25150.10122.7570.0000.000
75442015.12.04 01:40modify25150.10122.757123.707122.597
75452015.12.04 02:02t/p25150.10122.589123.707122.5971620.00626095.00
75462015.12.04 03:25sell25160.10122.7840.0000.000
75472015.12.04 03:25modify25160.10122.784123.734122.624
75482015.12.04 04:10close25160.10122.664123.734122.6241140.00627235.00
75492015.12.04 23:55buy25170.10123.1260.0000.000
75502015.12.04 23:55modify25170.10123.126122.176123.286
75512015.12.07 04:00close25170.10123.244122.176123.2861075.00628310.00
75522015.12.10 01:00sell25180.10121.6230.0000.000
75532015.12.10 01:00modify25180.10121.623122.573121.463
75542015.12.10 02:55t/p25180.10121.457122.573121.4631600.00629910.00
75552015.12.10 12:25buy25190.10121.6930.0000.000
75562015.12.10 12:25modify25190.10121.693120.743121.853
75572015.12.10 17:55close25190.10121.616120.743121.853-830.00629080.00
75582015.12.11 09:00buy25200.10121.9520.0000.000
75592015.12.11 09:00modify25200.10121.952121.002122.112
75602015.12.11 10:30close25200.10122.035121.002122.112770.00629850.00
75612015.12.11 23:10sell25210.10120.9010.0000.000
75622015.12.11 23:10modify25210.10120.901121.851120.741
75632015.12.14 01:35close25210.10120.864121.851120.741235.00630085.00
75642015.12.14 04:50sell25220.10121.1200.0000.000
75652015.12.14 04:50modify25220.10121.120122.070120.960
75662015.12.14 11:15close25220.10121.097122.070120.960170.00630255.00
75672015.12.14 11:15buy25230.10121.1030.0000.000
75682015.12.14 11:15modify25230.10121.103120.153121.263
75692015.12.14 18:20close25230.10120.355120.153121.263-7540.00622715.00
75702015.12.16 00:45buy25240.10121.6250.0000.000
75712015.12.16 00:45modify25240.10121.625120.675121.785
75722015.12.16 02:05close25240.10121.760120.675121.7851290.00624005.00
75732015.12.16 14:15buy25250.10121.8340.0000.000
75742015.12.16 14:15modify25250.10121.834120.884121.994
75752015.12.16 21:00t/p25250.10122.004120.884121.9941640.00625645.00
75762015.12.17 06:25buy25260.10122.4170.0000.000
75772015.12.17 06:25modify25260.10122.417121.467122.577
75782015.12.17 14:00close25260.10122.516121.467122.577930.00626575.00
75792015.12.17 23:20buy25270.10122.6970.0000.000
75802015.12.17 23:20modify25270.10122.697121.747122.857
75812015.12.18 05:40close25270.10122.582121.747122.857-1225.00625350.00
75822015.12.18 16:30sell25280.10121.7410.0000.000
75832015.12.18 16:30modify25280.10121.741122.691121.581
75842015.12.18 16:40close25280.10121.630122.691121.5811050.00626400.00
75852015.12.24 22:20sell25290.10120.3310.0000.000
75862015.12.24 22:20modify25290.10120.331121.281120.171
75872015.12.25 01:00close25290.10120.332121.281120.171-95.00626305.00
75882016.01.04 15:35sell25300.10119.2540.0000.000
75892016.01.04 15:35modify25300.10119.254120.204119.094
75902016.01.04 16:15close25300.10119.131120.204119.0941170.00627475.00
75912016.01.05 07:30buy25310.10119.3750.0000.000
75922016.01.05 07:30modify25310.10119.375118.425119.535
75932016.01.05 09:10close25310.10119.526118.425119.5351450.00628925.00
75942016.01.05 15:55sell25320.10119.1190.0000.000
75952016.01.05 15:55modify25320.10119.119120.069118.959
75962016.01.05 17:30close25320.10118.961120.069118.9591520.00630445.00
75972016.01.06 15:45sell25330.10118.6210.0000.000
75982016.01.06 15:45modify25330.10118.621119.571118.461
75992016.01.06 21:03t/p25330.10118.468119.571118.4611470.00631915.00
76002016.01.07 15:55sell25340.10117.7600.0000.000
76012016.01.07 15:55modify25340.10117.760118.710117.600
76022016.01.07 20:15close25340.10117.828118.710117.600-740.00631175.00
76032016.01.08 10:10buy25350.10118.1760.0000.000
76042016.01.08 10:10modify25350.10118.176117.226118.336
76052016.01.08 10:19t/p25350.10118.343117.226118.3361610.00632785.00
76062016.01.11 17:30buy25360.10117.5650.0000.000
76072016.01.11 17:30modify25360.10117.565116.615117.725
76082016.01.11 21:25close25360.10117.463116.615117.725-1080.00631705.00
76092016.01.13 09:20buy25370.10118.0870.0000.000
76102016.01.13 09:20modify25370.10118.087117.137118.247
76112016.01.13 10:00close25370.10118.217117.137118.2471240.00632945.00
76122016.01.13 14:00buy25380.10118.1450.0000.000
76132016.01.13 14:00modify25380.10118.145117.195118.305
76142016.01.13 17:23t/p25380.10118.313117.195118.3051620.00634565.00
76152016.01.14 08:05sell25390.10117.7290.0000.000
76162016.01.14 08:05modify25390.10117.729118.679117.569
76172016.01.14 10:55close25390.10117.712118.679117.569110.00634675.00
76182016.01.14 22:50buy25400.10118.0490.0000.000
76192016.01.14 22:50modify25400.10118.049117.099118.209
76202016.01.15 01:15close25400.10118.154117.099118.209975.00635650.00
76212016.01.15 03:25buy25410.10117.9620.0000.000
76222016.01.15 03:25modify25410.10117.962117.012118.122
76232016.01.15 08:05close25410.10117.923117.012118.122-450.00635200.00
76242016.01.18 07:10buy25420.10117.1330.0000.000
76252016.01.18 07:10modify25420.10117.133116.183117.293
76262016.01.18 07:30close25420.10117.273116.183117.2931340.00636540.00
76272016.01.18 08:15buy25430.10117.1090.0000.000
76282016.01.18 08:15modify25430.10117.109116.159117.269
76292016.01.18 09:01t/p25430.10117.277116.159117.2691620.00638160.00
76302016.01.19 15:25buy25440.10117.8170.0000.000
76312016.01.19 15:25modify25440.10117.817116.867117.977
76322016.01.20 05:50close25440.10116.994116.867117.977-8305.00629855.00
76332016.01.20 20:45sell25450.10116.6570.0000.000
76342016.01.20 20:45modify25450.10116.657117.607116.497
76352016.01.21 02:50close25450.10117.442117.607116.497-7935.00621920.00
76362016.01.21 06:00buy25460.10117.1390.0000.000
76372016.01.21 06:00modify25460.10117.139116.189117.299
76382016.01.21 10:15close25460.10117.048116.189117.299-970.00620950.00
76392016.01.22 03:10buy25470.10117.6160.0000.000
76402016.01.22 03:10modify25470.10117.616116.666117.776
76412016.01.22 04:22t/p25470.10117.766116.666117.7761440.00622390.00
76422016.01.22 15:55buy25480.10118.0340.0000.000
76432016.01.22 15:55modify25480.10118.034117.084118.194
76442016.01.22 16:14t/p25480.10118.193117.084118.1941530.00623920.00
76452016.01.25 01:40buy25490.10118.6660.0000.000
76462016.01.25 01:40modify25490.10118.666117.716118.826
76472016.01.25 04:05close25490.10118.719117.716118.826470.00624390.00
76482016.01.25 09:25buy25500.10118.6250.0000.000
76492016.01.25 09:25modify25500.10118.625117.675118.785
76502016.01.25 14:40close25500.10118.534117.675118.785-970.00623420.00
76512016.01.25 14:40sell25510.10118.5190.0000.000
76522016.01.25 14:40modify25510.10118.519119.469118.359
76532016.01.25 15:30close25510.10118.387119.469118.3591260.00624680.00
76542016.01.26 10:55sell25520.10118.0070.0000.000
76552016.01.26 10:55modify25520.10118.007118.957117.847
76562016.01.26 22:05close25520.10118.434118.957117.847-4330.00620350.00
76572016.01.28 01:25buy25530.10118.5640.0000.000
76582016.01.28 01:25modify25530.10118.564117.614118.724
76592016.01.28 03:13t/p25530.10118.722117.614118.7241520.00621870.00
76602016.01.29 18:10buy25540.10120.9900.0000.000
76612016.01.29 18:10modify25540.10120.990120.040121.150
76622016.01.29 18:20close25540.10121.103120.040121.1501070.00622940.00
76632016.02.03 09:05sell25550.10119.7930.0000.000
76642016.02.03 09:05modify25550.10119.793120.743119.633
76652016.02.03 11:50close25550.10119.660120.743119.6331270.00624210.00
76662016.02.03 22:10sell25560.10117.9530.0000.000
76672016.02.03 22:10modify25560.10117.953118.903117.793
76682016.02.03 22:27t/p25560.10117.793118.903117.7931540.00625750.00
76692016.02.04 00:25sell25570.10118.0650.0000.000
76702016.02.04 00:25modify25570.10118.065119.015117.905
76712016.02.04 01:05close25570.10117.949119.015117.9051100.00626850.00
76722016.02.04 01:50sell25580.10118.2050.0000.000
76732016.02.04 01:50modify25580.10118.205119.155118.045
76742016.02.04 02:02t/p25580.10118.044119.155118.0451550.00628400.00
76752016.02.05 00:25sell25590.10116.8770.0000.000
76762016.02.05 00:25modify25590.10116.877117.827116.717
76772016.02.05 02:05close25590.10116.754117.827116.7171170.00629570.00
76782016.02.05 02:30sell25600.10116.9660.0000.000
76792016.02.05 02:30modify25600.10116.966117.916116.806
76802016.02.05 03:00close25600.10116.833117.916116.8061270.00630840.00
76812016.02.08 22:35sell25610.10115.6490.0000.000
76822016.02.08 22:35modify25610.10115.649116.599115.489
76832016.02.09 00:58t/p25610.10115.489116.599115.4891515.00632355.00
76842016.02.09 07:55sell25620.10114.8880.0000.000
76852016.02.09 07:55modify25620.10114.888115.838114.728
76862016.02.09 08:01t/p25620.10114.718115.838114.7281640.00633995.00
76872016.02.09 09:25sell25630.10115.1130.0000.000
76882016.02.09 09:25modify25630.10115.113116.063114.953
76892016.02.09 10:25close25630.10115.134116.063114.953-270.00633725.00
76902016.02.11 14:25sell25640.10112.0890.0000.000
76912016.02.11 14:25modify25640.10112.089113.039111.929
76922016.02.11 14:33t/p25640.10111.926113.039111.9291570.00635295.00
76932016.02.11 14:45sell25650.10112.2250.0000.000
76942016.02.11 14:45modify25650.10112.225113.175112.065
76952016.02.11 15:05close25650.10112.114113.175112.0651050.00636345.00
76962016.02.15 09:55buy25660.10113.7520.0000.000
76972016.02.15 09:55modify25660.10113.752112.802113.912
76982016.02.15 10:36t/p25660.10113.910112.802113.9121520.00637865.00
76992016.02.15 23:25buy25670.10114.5570.0000.000
77002016.02.15 23:25modify25670.10114.557113.607114.717
77012016.02.16 02:58t/p25670.10114.720113.607114.7171555.00639420.00
77022016.02.16 07:55buy25680.10114.5820.0000.000
77032016.02.16 07:55modify25680.10114.582113.632114.742
77042016.02.16 11:55close25680.10113.844113.632114.742-7440.00631980.00
77052016.02.16 16:45sell25690.10114.0540.0000.000
77062016.02.16 16:45modify25690.10114.054115.004113.894
77072016.02.16 16:52t/p25690.10113.904115.004113.8941440.00633420.00
77082016.02.16 23:20sell25700.10113.9680.0000.000
77092016.02.16 23:20modify25700.10113.968114.918113.808
77102016.02.17 03:25close25700.10113.957114.918113.80825.00633445.00
77112016.02.19 07:30sell25710.10113.0540.0000.000
77122016.02.19 07:30modify25710.10113.054114.004112.894
77132016.02.19 09:35close25710.10112.928114.004112.8941200.00634645.00
77142016.02.19 22:40sell25720.10112.6860.0000.000
77152016.02.19 22:40modify25720.10112.686113.636112.526
77162016.02.19 23:55close25720.10112.572113.636112.5261080.00635725.00
77172016.02.24 20:10sell25730.10111.5390.0000.000
77182016.02.24 20:10modify25730.10111.539112.489111.379
77192016.02.24 20:35close25730.10111.414112.489111.3791190.00636915.00
77202016.02.24 21:10sell25740.10111.5790.0000.000
77212016.02.24 21:10modify25740.10111.579112.529111.419
77222016.02.25 04:45close25740.10112.287112.529111.419-7165.00629750.00
77232016.02.25 08:40buy25750.10112.2050.0000.000
77242016.02.25 08:40modify25750.10112.205111.255112.365
77252016.02.25 13:41t/p25750.10112.362111.255112.3651510.00631260.00
77262016.02.29 01:00buy25760.10113.6970.0000.000
77272016.02.29 01:00modify25760.10113.697112.747113.857
77282016.02.29 02:25close25760.10113.818112.747113.8571150.00632410.00
77292016.02.29 03:20buy25770.10113.5060.0000.000
77302016.02.29 03:20modify25770.10113.506112.556113.666
77312016.02.29 08:20close25770.10112.792112.556113.666-7200.00625210.00
77322016.02.29 14:30sell25780.10113.0720.0000.000
77332016.02.29 14:30modify25780.10113.072114.022112.912
77342016.02.29 16:45close25780.10112.922114.022112.9121440.00626650.00
77352016.03.01 06:00sell25790.10112.5290.0000.000
77362016.03.01 06:00modify25790.10112.529113.479112.369
77372016.03.01 10:45close25790.10113.268113.479112.369-7450.00619200.00
77382016.03.01 13:55buy25800.10113.0660.0000.000
77392016.03.01 13:55modify25800.10113.066112.116113.226
77402016.03.01 17:00t/p25800.10113.220112.116113.2261480.00620680.00
77412016.03.01 22:30buy25810.10113.8420.0000.000
77422016.03.01 22:30modify25810.10113.842112.892114.002
77432016.03.01 23:45close25810.10113.959112.892114.0021110.00621790.00
77442016.03.02 02:05buy25820.10113.8810.0000.000
77452016.03.02 02:05modify25820.10113.881112.931114.041
77462016.03.02 03:04t/p25820.10114.032112.931114.0411450.00623240.00
77472016.03.02 05:20buy25830.10113.8650.0000.000
77482016.03.02 05:20modify25830.10113.865112.915114.025
77492016.03.02 06:20close25830.10113.996112.915114.0251250.00624490.00
77502016.03.03 00:45sell25840.10113.5710.0000.000
77512016.03.03 00:45modify25840.10113.571114.521113.411
77522016.03.03 10:30close25840.10113.923114.521113.411-3580.00620910.00
77532016.03.03 10:45buy25850.10113.8860.0000.000
77542016.03.03 10:45modify25850.10113.886112.936114.046
77552016.03.03 11:18t/p25850.10114.052112.936114.0461600.00622510.00
77562016.03.03 23:55sell25860.10113.6760.0000.000
77572016.03.03 23:55modify25860.10113.676114.626113.516
77582016.03.04 02:10close25860.10113.595114.626113.516725.00623235.00
77592016.03.08 06:40sell25870.10113.1440.0000.000
77602016.03.08 06:40modify25870.10113.144114.094112.984
77612016.03.08 08:35close25870.10113.014114.094112.9841240.00624475.00
77622016.03.08 14:05sell25880.10113.0660.0000.000
77632016.03.08 14:05modify25880.10113.066114.016112.906
77642016.03.08 15:16t/p25880.10112.907114.016112.9061530.00626005.00
77652016.03.09 01:35sell25890.10112.7120.0000.000
77662016.03.09 01:35modify25890.10112.712113.662112.552
77672016.03.09 02:10close25890.10112.580113.662112.5521260.00627265.00
77682016.03.10 01:50buy25900.10113.2590.0000.000
77692016.03.10 01:50modify25900.10113.259112.309113.419
77702016.03.10 03:18t/p25900.10113.416112.309113.4191510.00628775.00
77712016.03.10 09:15buy25910.10113.5550.0000.000
77722016.03.10 09:15modify25910.10113.555112.605113.715
77732016.03.10 13:25close25910.10113.576112.605113.715150.00628925.00
77742016.03.10 22:15sell25920.10113.1480.0000.000
77752016.03.10 22:15modify25920.10113.148114.098112.988
77762016.03.11 01:30close25920.10113.038114.098112.9881015.00629940.00
77772016.03.11 15:40buy25930.10113.5350.0000.000
77782016.03.11 15:40modify25930.10113.535112.585113.695
77792016.03.11 16:05close25930.10113.665112.585113.6951240.00631180.00
77802016.03.11 16:50buy25940.10113.5120.0000.000
77812016.03.11 16:50modify25940.10113.512112.562113.672
77822016.03.11 18:22t/p25940.10113.666112.562113.6721480.00632660.00
77832016.03.14 06:40buy25950.10113.8260.0000.000
77842016.03.14 06:40modify25950.10113.826112.876113.986
77852016.03.14 15:10close25950.10113.778112.876113.986-540.00632120.00
77862016.03.15 21:30sell25960.10113.0850.0000.000
77872016.03.15 21:30modify25960.10113.085114.035112.925
77882016.03.16 03:05close25960.10113.071114.035112.92555.00632175.00
77892016.03.17 03:35sell25970.10112.9420.0000.000
77902016.03.17 03:35modify25970.10112.942113.892112.782
77912016.03.17 04:00close25970.10112.833113.892112.7821030.00633205.00
77922016.03.17 15:40sell25980.10111.8880.0000.000
77932016.03.17 15:40modify25980.10111.888112.838111.728
77942016.03.17 15:44t/p25980.10111.729112.838111.7281530.00634735.00
77952016.03.22 04:05buy25990.10111.8770.0000.000
77962016.03.22 04:05modify25990.10111.877110.927112.037
77972016.03.22 04:30close25990.10111.982110.927112.037990.00635725.00
77982016.03.22 07:00buy26000.10111.8530.0000.000
77992016.03.22 07:00modify26000.10111.853110.903112.013
78002016.03.22 07:35close26000.10111.977110.903112.0131180.00636905.00
78012016.03.22 10:30buy26010.10111.9160.0000.000
78022016.03.22 10:30modify26010.10111.916110.966112.076
78032016.03.22 19:20close26010.10111.895110.966112.076-270.00636635.00
78042016.03.23 02:20buy26020.10112.2270.0000.000
78052016.03.23 02:20modify26020.10112.227111.277112.387
78062016.03.23 03:05close26020.10112.360111.277112.3871270.00637905.00
78072016.03.23 18:35buy26030.10112.6160.0000.000
78082016.03.23 18:35modify26030.10112.616111.666112.776
78092016.03.23 19:35close26030.10112.745111.666112.7761230.00639135.00
78102016.03.23 20:55buy26040.10112.5700.0000.000
78112016.03.23 20:55modify26040.10112.570111.620112.730
78122016.03.24 04:00close26040.10112.528111.620112.730-495.00638640.00
78132016.03.25 09:40buy26050.10113.0620.0000.000
78142016.03.25 09:40modify26050.10113.062112.112113.222
78152016.03.25 15:35close26050.10113.082112.112113.222140.00638780.00
78162016.03.28 07:35buy26060.10113.5020.0000.000
78172016.03.28 07:35modify26060.10113.502112.552113.662
78182016.03.28 08:35close26060.10113.625112.552113.6621170.00639950.00
78192016.03.28 11:10buy26070.10113.4540.0000.000
78202016.03.28 11:10modify26070.10113.454112.504113.614
78212016.03.28 13:10close26070.10113.561112.504113.6141010.00640960.00
78222016.04.04 01:45sell26080.10111.7590.0000.000
78232016.04.04 01:45modify26080.10111.759112.709111.599
78242016.04.04 03:05close26080.10111.616112.709111.5991370.00642330.00
78252016.04.04 10:30sell26090.10111.5470.0000.000
78262016.04.04 10:30modify26090.10111.547112.497111.387
78272016.04.04 15:10close26090.10111.556112.497111.387-150.00642180.00
78282016.04.04 22:10sell26100.10111.3270.0000.000
78292016.04.04 22:10modify26100.10111.327112.277111.167
78302016.04.05 02:40close26100.10111.198112.277111.1671205.00643385.00
78312016.04.05 07:20sell26110.10111.0220.0000.000
78322016.04.05 07:20modify26110.10111.022111.972110.862
78332016.04.05 07:40close26110.10110.896111.972110.8621200.00644585.00
78342016.04.05 14:30sell26120.10110.5440.0000.000
78352016.04.05 14:30modify26120.10110.544111.494110.384
78362016.04.05 18:31t/p26120.10110.376111.494110.3841620.00646205.00
78372016.04.05 21:35sell26130.10110.4640.0000.000
78382016.04.05 21:35modify26130.10110.464111.414110.304
78392016.04.05 22:57t/p26130.10110.305111.414110.3041530.00647735.00
78402016.04.06 23:30sell26140.10109.8270.0000.000
78412016.04.06 23:30modify26140.10109.827110.777109.667
78422016.04.07 02:50close26140.10109.709110.777109.6671095.00648830.00
78432016.04.07 20:15sell26150.10108.2400.0000.000
78442016.04.07 20:15modify26150.10108.240109.190108.080
78452016.04.07 21:10close26150.10108.134109.190108.0801000.00649830.00
78462016.04.07 22:35sell26160.10108.4390.0000.000
78472016.04.07 22:35modify26160.10108.439109.389108.279
78482016.04.07 23:40close26160.10108.301109.389108.2791320.00651150.00
78492016.04.08 13:50buy26170.10108.6330.0000.000
78502016.04.08 13:50modify26170.10108.633107.683108.793
78512016.04.08 16:10t/p26170.10108.793107.683108.7931540.00652690.00
78522016.04.11 01:45sell26180.10108.2230.0000.000
78532016.04.11 01:45modify26180.10108.223109.173108.063
78542016.04.11 03:19t/p26180.10108.055109.173108.0631620.00654310.00
78552016.04.11 11:10sell26190.10108.0460.0000.000
78562016.04.11 11:10modify26190.10108.046108.996107.886
78572016.04.11 17:15close26190.10108.056108.996107.886-160.00654150.00
78582016.04.12 23:00buy26200.10108.4650.0000.000
78592016.04.12 23:00modify26200.10108.465107.515108.625
78602016.04.12 23:50close26200.10108.588107.515108.6251170.00655320.00
78612016.04.13 10:10buy26210.10108.7990.0000.000
78622016.04.13 10:10modify26210.10108.799107.849108.959
78632016.04.13 10:55close26210.10108.927107.849108.9591220.00656540.00
78642016.04.18 10:55sell26220.10108.2470.0000.000
78652016.04.18 10:55modify26220.10108.247109.197108.087
78662016.04.18 14:35close26220.10108.247109.197108.087-60.00656480.00
78672016.04.18 22:30buy26230.10108.7490.0000.000
78682016.04.18 22:30modify26230.10108.749107.799108.909
78692016.04.19 01:20close26230.10108.863107.799108.9091065.00657545.00
78702016.04.19 09:10buy26240.10108.9560.0000.000
78712016.04.19 09:10modify26240.10108.956108.006109.116
78722016.04.19 10:40close26240.10109.104108.006109.1161420.00658965.00
78732016.04.19 15:35buy26250.10109.2360.0000.000
78742016.04.19 15:35modify26250.10109.236108.286109.396
78752016.04.19 17:10close26250.10109.356108.286109.3961140.00660105.00
78762016.04.21 04:15buy26260.10109.6720.0000.000
78772016.04.21 04:15modify26260.10109.672108.722109.832
78782016.04.21 06:44t/p26260.10109.840108.722109.8321620.00661725.00
78792016.04.25 16:20sell26270.10111.2790.0000.000
78802016.04.25 16:20modify26270.10111.279112.229111.119
78812016.04.25 16:40close26270.10111.159112.229111.1191140.00662865.00
78822016.04.28 15:50sell26280.10108.3820.0000.000
78832016.04.28 15:50modify26280.10108.382109.332108.222
78842016.04.28 19:50close26280.10108.428109.332108.222-520.00662345.00
78852016.04.29 14:50sell26290.10107.2020.0000.000
78862016.04.29 14:50modify26290.10107.202108.152107.042
78872016.04.29 17:54t/p26290.10107.041108.152107.0421550.00663895.00
78882016.05.02 01:15sell26300.10106.7060.0000.000
78892016.05.02 01:15modify26300.10106.706107.656106.546
78902016.05.02 02:08t/p26300.10106.550107.656106.5461500.00665395.00
78912016.05.02 06:30sell26310.10106.6410.0000.000
78922016.05.02 06:30modify26310.10106.641107.591106.481
78932016.05.02 08:15close26310.10106.510107.591106.4811250.00666645.00
78942016.05.03 14:15sell26320.10105.8890.0000.000
78952016.05.03 14:15modify26320.10105.889106.839105.729
78962016.05.03 14:45close26320.10105.780106.839105.7291030.00667675.00
78972016.05.03 15:45sell26330.10105.9590.0000.000
78982016.05.03 15:45modify26330.10105.959106.909105.799
78992016.05.03 23:55close26330.10106.686106.909105.799-7330.00660345.00
79002016.05.04 09:25buy26340.10106.9350.0000.000
79012016.05.04 09:25modify26340.10106.935105.985107.095
79022016.05.04 11:10t/p26340.10107.097105.985107.0951560.00661905.00
79032016.05.05 08:15buy26350.10107.0610.0000.000
79042016.05.05 08:15modify26350.10107.061106.111107.221
79052016.05.05 10:10close26350.10107.179106.111107.2211120.00663025.00
79062016.05.06 20:40sell26360.10106.8460.0000.000
79072016.05.06 20:40modify26360.10106.846107.796106.686
79082016.05.09 03:30close26360.10107.596107.796106.686-7635.00655390.00
79092016.05.09 23:25buy26370.10108.3450.0000.000
79102016.05.09 23:25modify26370.10108.345107.395108.505
79112016.05.10 01:00close26370.10108.472107.395108.5051195.00656585.00
79122016.05.10 16:35buy26380.10108.9710.0000.000
79132016.05.10 16:35modify26380.10108.971108.021109.131
79142016.05.10 17:05close26380.10109.096108.021109.1311190.00657775.00
79152016.05.11 14:00sell26390.10108.7560.0000.000
79162016.05.11 14:00modify26390.10108.756109.706108.596
79172016.05.11 16:25close26390.10108.626109.706108.5961240.00659015.00
79182016.05.12 16:30buy26400.10109.0770.0000.000
79192016.05.12 16:30modify26400.10109.077108.127109.237
79202016.05.12 21:00close26400.10109.043108.127109.237-400.00658615.00
79212016.05.13 12:45sell26410.10108.8120.0000.000
79222016.05.13 12:45modify26410.10108.812109.762108.652
79232016.05.13 19:40close26410.10108.937109.762108.652-1310.00657305.00
79242016.05.17 15:45buy26420.10109.2990.0000.000
79252016.05.17 15:45modify26420.10109.299108.349109.459
79262016.05.18 00:10close26420.10109.186108.349109.459-1205.00656100.00
79272016.05.18 14:10buy26430.10109.3230.0000.000
79282016.05.18 14:10modify26430.10109.323108.373109.483
79292016.05.18 15:30close26430.10109.448108.373109.4831190.00657290.00
79302016.05.19 02:25buy26440.10110.0930.0000.000
79312016.05.19 02:25modify26440.10110.093109.143110.253
79322016.05.19 03:05close26440.10110.200109.143110.2531010.00658300.00
79332016.05.19 05:20buy26450.10109.9660.0000.000
79342016.05.19 05:20modify26450.10109.966109.016110.126
79352016.05.19 07:45close26450.10110.088109.016110.1261160.00659460.00
79362016.05.19 21:30sell26460.10109.9440.0000.000
79372016.05.19 21:30modify26460.10109.944110.894109.784
79382016.05.20 02:50close26460.10109.872110.894109.784635.00660095.00
79392016.05.23 08:10sell26470.10109.9250.0000.000
79402016.05.23 08:10modify26470.10109.925110.875109.765
79412016.05.23 08:55close26470.10109.809110.875109.7651100.00661195.00
79422016.05.24 01:45sell26480.10109.3040.0000.000
79432016.05.24 01:45modify26480.10109.304110.254109.144
79442016.05.24 07:55close26480.10109.288110.254109.144100.00661295.00
79452016.05.25 06:25buy26490.10110.0320.0000.000
79462016.05.25 06:25modify26490.10110.032109.082110.192
79472016.05.25 11:25close26490.10110.164109.082110.1921260.00662555.00
79482016.05.26 10:00sell26500.10109.8940.0000.000
79492016.05.26 10:00modify26500.10109.894110.844109.734
79502016.05.26 16:00close26500.10109.783110.844109.7341050.00663605.00
79512016.05.30 12:00buy26510.10111.1350.0000.000
79522016.05.30 12:00modify26510.10111.135110.185111.295
79532016.05.30 15:05close26510.10111.203110.185111.295620.00664225.00
79542016.05.30 18:00buy26520.10111.0680.0000.000
79552016.05.30 18:00modify26520.10111.068110.118111.228
79562016.05.31 04:25close26520.10111.090110.118111.228145.00664370.00
79572016.06.01 17:55sell26530.10109.5770.0000.000
79582016.06.01 17:55modify26530.10109.577110.527109.417
79592016.06.01 18:00close26530.10109.435110.527109.4171360.00665730.00
79602016.06.02 21:30sell26540.10108.8670.0000.000
79612016.06.02 21:30modify26540.10108.867109.817108.707
79622016.06.03 01:05close26540.10108.800109.817108.707585.00666315.00
79632016.06.06 01:35sell26550.10106.7370.0000.000
79642016.06.06 01:35modify26550.10106.737107.687106.577
79652016.06.06 02:25close26550.10106.604107.687106.5771270.00667585.00
79662016.06.06 14:55buy26560.10107.0510.0000.000
79672016.06.06 14:55modify26560.10107.051106.101107.211
79682016.06.06 15:55close26560.10107.159106.101107.2111020.00668605.00
79692016.06.07 03:05buy26570.10107.3630.0000.000
79702016.06.07 03:05modify26570.10107.363106.413107.523
79712016.06.07 04:30close26570.10107.505106.413107.5231360.00669965.00
79722016.06.07 09:50buy26580.10107.5930.0000.000
79732016.06.07 09:50modify26580.10107.593106.643107.753
79742016.06.07 10:35close26580.10107.713106.643107.7531140.00671105.00
79752016.06.07 15:05buy26590.10107.6590.0000.000
79762016.06.07 15:05modify26590.10107.659106.709107.819
79772016.06.07 23:45close26590.10107.391106.709107.819-2740.00668365.00
79782016.06.07 23:45sell26600.10107.3840.0000.000
79792016.06.07 23:45modify26600.10107.384108.334107.224
79802016.06.08 01:10close26600.10107.295108.334107.224805.00669170.00
79812016.06.08 06:40sell26610.10107.1720.0000.000
79822016.06.08 06:40modify26610.10107.172108.122107.012
79832016.06.08 07:45close26610.10107.025108.122107.0121410.00670580.00
79842016.06.08 20:40sell26620.10106.8850.0000.000
79852016.06.08 20:40modify26620.10106.885107.835106.725
79862016.06.09 00:45close26620.10106.902107.835106.725-255.00670325.00
79872016.06.09 14:35sell26630.10106.5610.0000.000
79882016.06.09 14:35modify26630.10106.561107.511106.401
79892016.06.09 15:10close26630.10106.448107.511106.4011070.00671395.00
79902016.06.09 15:50sell26640.10106.6390.0000.000
79912016.06.09 15:50modify26640.10106.639107.589106.479
79922016.06.09 16:30close26640.10106.529107.589106.4791040.00672435.00
79932016.06.10 07:00buy26650.10106.9940.0000.000
79942016.06.10 07:00modify26650.10106.994106.044107.154
79952016.06.10 17:35close26650.10107.065106.044107.154650.00673085.00
79962016.06.14 10:35sell26660.10106.0390.0000.000
79972016.06.14 10:35modify26660.10106.039106.989105.879
79982016.06.14 10:54t/p26660.10105.880106.989105.8791530.00674615.00
79992016.06.16 12:50sell26670.10104.3800.0000.000
80002016.06.16 12:50modify26670.10104.380105.330104.220
80012016.06.16 13:10close26670.10104.263105.330104.2201110.00675725.00
80022016.06.20 10:55buy26680.10104.5400.0000.000
80032016.06.20 10:55modify26680.10104.540103.590104.700
80042016.06.20 15:05close26680.10104.624103.590104.700780.00676505.00
80052016.06.21 04:50sell26690.10104.0510.0000.000
80062016.06.21 04:50modify26690.10104.051105.001103.891
80072016.06.21 05:04t/p26690.10103.899105.001103.8911460.00677965.00
80082016.06.22 01:35buy26700.10104.6640.0000.000
80092016.06.22 01:35modify26700.10104.664103.714104.824
80102016.06.22 02:15close26700.10104.802103.714104.8241320.00679285.00
80112016.06.24 09:20sell26710.10102.6680.0000.000
80122016.06.24 09:20modify26710.10102.668103.618102.508
80132016.06.24 09:25t/p26710.10102.512103.618102.5081500.00680785.00
80142016.06.29 01:45buy26720.10102.5850.0000.000
80152016.06.29 01:45modify26720.10102.585101.635102.745
80162016.06.29 03:00close26720.10102.689101.635102.745980.00681765.00
80172016.06.29 10:55sell26730.10102.3920.0000.000
80182016.06.29 10:55modify26730.10102.392103.342102.232
80192016.06.29 17:45close26730.10102.599103.342102.232-2130.00679635.00
80202016.06.29 17:45buy26740.10102.6000.0000.000
80212016.06.29 17:45modify26740.10102.600101.650102.760
80222016.06.29 18:15close26740.10102.722101.650102.7601160.00680795.00
80232016.06.30 03:20buy26750.10102.7470.0000.000
80242016.06.30 03:20modify26750.10102.747101.797102.907
80252016.06.30 03:55close26750.10102.867101.797102.9071140.00681935.00
80262016.07.01 02:25buy26760.10103.1300.0000.000
80272016.07.01 02:25modify26760.10103.130102.180103.290
80282016.07.01 23:10close26760.10102.610102.180103.290-5260.00676675.00
80292016.07.05 15:10sell26770.10101.8390.0000.000
80302016.07.05 15:10modify26770.10101.839102.789101.679
80312016.07.05 15:57t/p26770.10101.675102.789101.6791580.00678255.00
80322016.07.05 22:20sell26780.10101.6520.0000.000
80332016.07.05 22:20modify26780.10101.652102.602101.492
80342016.07.06 02:05close26780.10101.602102.602101.492415.00678670.00
80352016.07.06 08:30sell26790.10101.0180.0000.000
80362016.07.06 08:30modify26790.10101.018101.968100.858
80372016.07.06 11:15close26790.10100.898101.968100.8581140.00679810.00
80382016.07.06 15:40sell26800.10100.7250.0000.000
80392016.07.06 15:40modify26800.10100.725101.675100.565
80402016.07.06 20:00close26800.10101.441101.675100.565-7220.00672590.00
80412016.07.07 01:40buy26810.10101.1960.0000.000
80422016.07.07 01:40modify26810.10101.196100.246101.356
80432016.07.07 11:00close26810.10101.026100.246101.356-1760.00670830.00
80442016.07.08 03:05sell26820.10100.8480.0000.000
80452016.07.08 03:05modify26820.10100.848101.798100.688
80462016.07.08 05:25close26820.10100.731101.798100.6881110.00671940.00
80472016.07.08 10:25sell26830.10100.6320.0000.000
80482016.07.08 10:25modify26830.10100.632101.582100.472
80492016.07.08 13:35close26830.10100.484101.582100.4721420.00673360.00
80502016.07.12 00:55buy26840.10102.7460.0000.000
80512016.07.12 00:55modify26840.10102.746101.796102.906
80522016.07.12 04:00close26840.10102.852101.796102.9061000.00674360.00
80532016.07.12 23:35buy26850.10104.7140.0000.000
80542016.07.12 23:35modify26850.10104.714103.764104.874
80552016.07.13 02:33t/p26850.10104.882103.764104.8741605.00675965.00
80562016.07.13 03:10buy26860.10104.5290.0000.000
80572016.07.13 03:10modify26860.10104.529103.579104.689
80582016.07.13 03:59t/p26860.10104.687103.579104.6891520.00677485.00
80592016.07.14 14:10buy26870.10105.2810.0000.000
80602016.07.14 14:10modify26870.10105.281104.331105.441
80612016.07.14 14:17t/p26870.10105.437104.331105.4411500.00678985.00
80622016.07.14 17:55buy26880.10105.3500.0000.000
80632016.07.14 17:55modify26880.10105.350104.400105.510
80642016.07.14 18:15close26880.10105.466104.400105.5101100.00680085.00
80652016.07.15 08:00buy26890.10105.7630.0000.000
80662016.07.15 08:00modify26890.10105.763104.813105.923
80672016.07.15 09:30close26890.10105.872104.813105.9231030.00681115.00
80682016.07.15 13:25buy26900.10105.7410.0000.000
80692016.07.15 13:25modify26900.10105.741104.791105.901
80702016.07.15 14:35close26900.10105.872104.791105.9011250.00682365.00
80712016.07.19 03:05buy26910.10106.0850.0000.000
80722016.07.19 03:05modify26910.10106.085105.135106.245
80732016.07.19 08:35close26910.10106.072105.135106.245-190.00682175.00
80742016.07.19 18:20buy26920.10106.1750.0000.000
80752016.07.19 18:20modify26920.10106.175105.225106.335
80762016.07.20 01:55close26920.10106.187105.225106.33545.00682220.00
80772016.07.25 06:35buy26930.10106.3770.0000.000
80782016.07.25 06:35modify26930.10106.377105.427106.537
80792016.07.25 11:40close26930.10106.330105.427106.537-530.00681690.00
80802016.07.26 01:30sell26940.10105.8900.0000.000
80812016.07.26 01:30modify26940.10105.890106.840105.730
80822016.07.26 01:55close26940.10105.776106.840105.7301080.00682770.00
80832016.07.28 15:45sell26950.10104.8330.0000.000
80842016.07.28 15:45modify26950.10104.833105.783104.673
80852016.07.28 17:15close26950.10104.713105.783104.6731140.00683910.00
80862016.07.29 06:00sell26960.10104.6650.0000.000
80872016.07.29 06:00modify26960.10104.665105.615104.505
80882016.07.29 06:16t/p26960.10104.514105.615104.5051450.00685360.00
80892016.07.29 11:15sell26970.10103.8710.0000.000
80902016.07.29 11:15modify26970.10103.871104.821103.711
80912016.07.29 11:39t/p26970.10103.720104.821103.7111450.00686810.00
80922016.08.01 01:15sell26980.10102.3220.0000.000
80932016.08.01 01:15modify26980.10102.322103.272102.162
80942016.08.01 07:10close26980.10102.412103.272102.162-960.00685850.00
80952016.08.03 01:05sell26990.10100.9530.0000.000
80962016.08.03 01:05modify26990.10100.953101.903100.793
80972016.08.03 06:45close26990.10101.024101.903100.793-770.00685080.00
80982016.08.08 20:55buy27000.10102.4930.0000.000
80992016.08.08 20:55modify27000.10102.493101.543102.653
81002016.08.09 04:35close27000.10102.443101.543102.653-575.00684505.00
81012016.08.10 02:10sell27010.10101.9320.0000.000
81022016.08.10 02:10modify27010.10101.932102.882101.772
81032016.08.10 03:05close27010.10101.834102.882101.772920.00685425.00
81042016.08.10 10:05sell27020.10101.4840.0000.000
81052016.08.10 10:05modify27020.10101.484102.434101.324
81062016.08.10 12:40close27020.10101.355102.434101.3241230.00686655.00
81072016.08.10 18:05sell27030.10101.3530.0000.000
81082016.08.10 18:05modify27030.10101.353102.303101.193
81092016.08.10 22:50close27030.10101.228102.303101.1931190.00687845.00
81102016.08.12 02:50buy27040.10101.8360.0000.000
81112016.08.12 02:50modify27040.10101.836100.886101.996
81122016.08.12 03:05close27040.10101.956100.886101.9961140.00688985.00
81132016.08.12 06:05buy27050.10101.9680.0000.000
81142016.08.12 06:05modify27050.10101.968101.018102.128
81152016.08.12 07:35close27050.10102.107101.018102.1281330.00690315.00
81162016.08.12 21:50sell27060.10101.2450.0000.000
81172016.08.12 21:50modify27060.10101.245102.195101.085
81182016.08.15 07:00close27060.10101.265102.195101.085-335.00689980.00
81192016.08.16 15:50sell27070.10100.1830.0000.000
81202016.08.16 15:50modify27070.10100.183101.133100.023
81212016.08.16 15:59t/p27070.10100.025101.133100.0231520.00691500.00
81222016.08.16 16:20sell27080.10100.2850.0000.000
81232016.08.16 16:20modify27080.10100.285101.235100.125
81242016.08.16 20:20close27080.10100.174101.235100.1251050.00692550.00
81252016.08.17 14:10buy27090.10100.6610.0000.000
81262016.08.17 14:10modify27090.10100.66199.711100.821
81272016.08.18 02:20close27090.1099.87399.711100.821-7955.00684595.00
81282016.08.18 05:40sell27100.10100.0470.0000.000
81292016.08.18 05:40modify27100.10100.047100.99799.887
81302016.08.18 06:45close27100.1099.917100.99799.8871240.00685835.00
81312016.08.22 10:10buy27110.10100.6540.0000.000
81322016.08.22 10:10modify27110.10100.65499.704100.814
81332016.08.22 10:25close27110.10100.77099.704100.8141100.00686935.00
81342016.08.22 12:30buy27120.10100.6240.0000.000
81352016.08.22 12:30modify27120.10100.62499.674100.784
81362016.08.23 01:20close27120.10100.36899.674100.784-2635.00684300.00
81372016.08.23 01:20sell27130.10100.3740.0000.000
81382016.08.23 01:20modify27130.10100.374101.324100.214
81392016.08.23 03:06t/p27130.10100.216101.324100.2141520.00685820.00
81402016.08.29 11:25buy27140.10102.2170.0000.000
81412016.08.29 11:25modify27140.10102.217101.267102.377
81422016.08.29 14:55close27140.10102.269101.267102.377460.00686280.00
81432016.08.29 17:50buy27150.10102.1190.0000.000
81442016.08.29 17:50modify27150.10102.119101.169102.279
81452016.08.30 01:25close27150.10101.960101.169102.279-1665.00684615.00
81462016.08.30 01:55sell27160.10102.0190.0000.000
81472016.08.30 01:55modify27160.10102.019102.969101.859
81482016.08.30 02:45close27160.10101.880102.969101.8591330.00685945.00
81492016.08.31 19:20buy27170.10103.2690.0000.000
81502016.08.31 19:20modify27170.10103.269102.319103.429
81512016.08.31 20:45close27170.10103.387102.319103.4291120.00687065.00
81522016.09.01 00:40buy27180.10103.3930.0000.000
81532016.09.01 00:40modify27180.10103.393102.443103.553
81542016.09.01 09:05close27180.10103.392102.443103.553-70.00686995.00
81552016.09.02 14:30buy27190.10103.4750.0000.000
81562016.09.02 14:30modify27190.10103.475102.525103.635
81572016.09.02 16:00close27190.10103.454102.525103.635-270.00686725.00
81582016.09.02 20:05buy27200.10103.8690.0000.000
81592016.09.02 20:05modify27200.10103.869102.919104.029
81602016.09.02 22:30close27200.10103.993102.919104.0291180.00687905.00
81612016.09.05 03:05buy27210.10103.8640.0000.000
81622016.09.05 03:05modify27210.10103.864102.914104.024
81632016.09.05 04:05close27210.10103.997102.914104.0241270.00689175.00
81642016.09.05 16:10sell27220.10103.4170.0000.000
81652016.09.05 16:10modify27220.10103.417104.367103.257
81662016.09.05 19:50close27220.10103.318104.367103.257930.00690105.00
81672016.09.05 23:30sell27230.10103.4480.0000.000
81682016.09.05 23:30modify27230.10103.448104.398103.288
81692016.09.06 05:45close27230.10103.485104.398103.288-455.00689650.00
81702016.09.06 09:50buy27240.10103.5400.0000.000
81712016.09.06 09:50modify27240.10103.540102.590103.700
81722016.09.06 14:45close27240.10103.383102.590103.700-1630.00688020.00
81732016.09.07 10:10sell27250.10101.5660.0000.000
81742016.09.07 10:10modify27250.10101.566102.516101.406
81752016.09.07 15:52t/p27250.10101.397102.516101.4061630.00689650.00
81762016.09.08 00:40buy27260.10101.6840.0000.000
81772016.09.08 00:40modify27260.10101.684100.734101.844
81782016.09.08 02:35close27260.10101.745100.734101.844550.00690200.00
81792016.09.09 00:35buy27270.10102.4330.0000.000
81802016.09.09 00:35modify27270.10102.433101.483102.593
81812016.09.09 09:40close27270.10102.244101.483102.593-1950.00688250.00
81822016.09.09 20:35buy27280.10102.6460.0000.000
81832016.09.09 20:35modify27280.10102.646101.696102.806
81842016.09.12 03:35close27280.10102.622101.696102.806-345.00687905.00
81852016.09.13 00:50sell27290.10101.9350.0000.000
81862016.09.13 00:50modify27290.10101.935102.885101.775
81872016.09.13 02:50close27290.10101.804102.885101.7751250.00689155.00
81882016.09.14 01:30buy27300.10102.5070.0000.000
81892016.09.14 01:30modify27300.10102.507101.557102.667
81902016.09.14 03:15close27300.10102.634101.557102.6671210.00690365.00
81912016.09.14 11:50buy27310.10102.8940.0000.000
81922016.09.14 11:50modify27310.10102.894101.944103.054
81932016.09.14 16:05close27310.10102.860101.944103.054-400.00689965.00
81942016.09.15 02:00sell27320.10102.4560.0000.000
81952016.09.15 02:00modify27320.10102.456103.406102.296
81962016.09.15 04:18t/p27320.10102.297103.406102.2961530.00691495.00
81972016.09.15 08:00sell27330.10102.3610.0000.000
81982016.09.15 08:00modify27330.10102.361103.311102.201
81992016.09.15 09:25close27330.10102.233103.311102.2011220.00692715.00
82002016.09.16 23:40buy27340.10102.2800.0000.000
82012016.09.16 23:40modify27340.10102.280101.330102.440
82022016.09.19 02:25close27340.10102.334101.330102.440435.00693150.00
82032016.09.19 22:40sell27350.10101.8390.0000.000
82042016.09.19 22:40modify27350.10101.839102.789101.679
82052016.09.20 07:50close27350.10101.782102.789101.679485.00693635.00
82062016.09.21 20:40sell27360.10100.8350.0000.000
82072016.09.21 20:40modify27360.10100.835101.785100.675
82082016.09.21 21:00t/p27360.10100.666101.785100.6751630.00695265.00
82092016.09.21 21:05sell27370.10100.8690.0000.000
82102016.09.21 21:05modify27370.10100.869101.819100.709
82112016.09.21 21:06t/p27370.10100.700101.819100.7091630.00696895.00
82122016.09.22 05:00sell27380.10100.4080.0000.000
82132016.09.22 05:00modify27380.10100.408101.358100.248
82142016.09.22 08:00close27380.10100.269101.358100.2481330.00698225.00
82152016.09.22 15:35buy27390.10100.5700.0000.000
82162016.09.22 15:35modify27390.10100.57099.620100.730
82172016.09.22 15:45close27390.10100.68299.620100.7301060.00699285.00
82182016.09.23 08:20buy27400.10101.0440.0000.000
82192016.09.23 08:20modify27400.10101.044100.094101.204
82202016.09.23 10:35close27400.10101.036100.094101.204-140.00699145.00
82212016.09.27 02:55sell27410.10100.3890.0000.000
82222016.09.27 02:55modify27410.10100.389101.339100.229
82232016.09.27 03:06t/p27410.10100.231101.339100.2291520.00700665.00
82242016.09.27 10:45buy27420.10100.5330.0000.000
82252016.09.27 10:45modify27420.10100.53399.583100.693
82262016.09.27 17:00close27420.10100.44599.583100.693-940.00699725.00
82272016.09.28 15:00buy27430.10100.5820.0000.000
82282016.09.28 15:00modify27430.10100.58299.632100.742
82292016.09.28 18:05close27430.10100.72499.632100.7421360.00701085.00
82302016.09.29 12:35buy27440.10101.4170.0000.000
82312016.09.29 12:35modify27440.10101.417100.467101.577
82322016.09.29 15:30t/p27440.10101.570100.467101.5771470.00702555.00
82332016.09.29 19:35buy27450.10101.3840.0000.000
82342016.09.29 19:35modify27450.10101.384100.434101.544
82352016.09.30 01:20close27450.10101.146100.434101.544-2455.00700100.00
82362016.09.30 02:00sell27460.10101.1870.0000.000
82372016.09.30 02:00modify27460.10101.187102.137101.027
82382016.09.30 03:38t/p27460.10101.032102.137101.0271490.00701590.00
82392016.10.05 03:30buy27470.10102.7060.0000.000
82402016.10.05 03:30modify27470.10102.706101.756102.866
82412016.10.05 04:05close27470.10102.811101.756102.866990.00702580.00
82422016.10.06 02:40buy27480.10103.4690.0000.000
82432016.10.06 02:40modify27480.10103.469102.519103.629
82442016.10.06 08:05close27480.10103.530102.519103.629550.00703130.00
82452016.10.06 23:50buy27490.10103.9510.0000.000
82462016.10.06 23:50modify27490.10103.951103.001104.111
82472016.10.07 08:55close27490.10103.885103.001104.111-735.00702395.00
82482016.10.07 18:50sell27500.10103.4480.0000.000
82492016.10.07 18:50modify27500.10103.448104.398103.288
82502016.10.07 19:10close27500.10103.306104.398103.2881360.00703755.00
82512016.10.10 00:05sell27510.10103.2390.0000.000
82522016.10.10 00:05modify27510.10103.239104.189103.079
82532016.10.10 01:01t/p27510.10103.076104.189103.0791570.00705325.00
82542016.10.10 08:35sell27520.10102.9660.0000.000
82552016.10.10 08:35modify27520.10102.966103.916102.806
82562016.10.10 18:15close27520.10103.661103.916102.806-7010.00698315.00
82572016.10.12 00:35sell27530.10103.5540.0000.000
82582016.10.12 00:35modify27530.10103.554104.504103.394
82592016.10.12 01:40close27530.10103.438104.504103.3941100.00699415.00
82602016.10.12 03:50sell27540.10103.5500.0000.000
82612016.10.12 03:50modify27540.10103.550104.500103.390
82622016.10.12 06:40close27540.10103.412104.500103.3901320.00700735.00
82632016.10.12 21:20buy27550.10104.1300.0000.000
82642016.10.12 21:20modify27550.10104.130103.180104.290
82652016.10.12 21:28t/p27550.10104.294103.180104.2901580.00702315.00
82662016.10.13 10:40sell27560.10103.9850.0000.000
82672016.10.13 10:40modify27560.10103.985104.935103.825
82682016.10.13 10:45close27560.10103.859104.935103.8251200.00703515.00
82692016.10.13 23:55sell27570.10103.6870.0000.000
82702016.10.13 23:55modify27570.10103.687104.637103.527
82712016.10.14 18:50close27570.10104.128104.637103.527-4495.00699020.00
82722016.10.14 18:50buy27580.10104.1310.0000.000
82732016.10.14 18:50modify27580.10104.131103.181104.291
82742016.10.14 21:30close27580.10104.086103.181104.291-510.00698510.00
82752016.10.19 22:15sell27590.10103.4500.0000.000
82762016.10.19 22:15modify27590.10103.450104.400103.290
82772016.10.20 00:45close27590.10103.402104.400103.290395.00698905.00
82782016.10.20 14:55buy27600.10103.6180.0000.000
82792016.10.20 14:55modify27600.10103.618102.668103.778
82802016.10.20 15:45close27600.10103.760102.668103.7781360.00700265.00
82812016.10.25 07:35buy27610.10104.3750.0000.000
82822016.10.25 07:35modify27610.10104.375103.425104.535
82832016.10.25 13:10close27610.10104.492103.425104.5351110.00701375.00
82842016.10.27 23:30buy27620.10105.1850.0000.000
82852016.10.27 23:30modify27620.10105.185104.235105.345
82862016.10.28 01:25close27620.10105.300104.235105.3451075.00702450.00
82872016.10.28 03:50buy27630.10105.1780.0000.000
82882016.10.28 03:50modify27630.10105.178104.228105.338
82892016.10.28 08:35close27630.10105.322104.228105.3381380.00703830.00
82902016.10.31 03:30sell27640.10104.8370.0000.000
82912016.10.31 03:30modify27640.10104.837105.787104.677
82922016.10.31 08:55close27640.10104.730105.787104.6771010.00704840.00
82932016.10.31 20:30buy27650.10104.9750.0000.000
82942016.10.31 20:30modify27650.10104.975104.025105.135
82952016.11.01 02:25close27650.10104.875104.025105.135-1075.00703765.00
82962016.11.01 02:25sell27660.10104.8800.0000.000
82972016.11.01 02:25modify27660.10104.880105.830104.720
82982016.11.01 03:10close27660.10104.744105.830104.7201300.00705065.00
82992016.11.03 11:35sell27670.10102.9610.0000.000
83002016.11.03 11:35modify27670.10102.961103.911102.801
83012016.11.03 19:30close27670.10103.001103.911102.801-460.00704605.00
83022016.11.04 11:10buy27680.10103.1430.0000.000
83032016.11.04 11:10modify27680.10103.143102.193103.303
83042016.11.04 15:35close27680.10103.184102.193103.303350.00704955.00
83052016.11.07 14:25buy27690.10104.2610.0000.000
83062016.11.07 14:25modify27690.10104.261103.311104.421
83072016.11.07 14:45close27690.10104.374103.311104.4211070.00706025.00
83082016.11.07 19:50buy27700.10104.4610.0000.000
83092016.11.07 19:50modify27700.10104.461103.511104.621
83102016.11.07 21:40close27700.10104.566103.511104.621990.00707015.00
83112016.11.09 01:50buy27710.10105.0050.0000.000
83122016.11.09 01:50modify27710.10105.005104.055105.165
83132016.11.09 02:30close27710.10104.963104.055105.165-480.00706535.00
83142016.11.09 08:25sell27720.10102.5450.0000.000
83152016.11.09 08:25modify27720.10102.545103.495102.385
83162016.11.09 08:29t/p27720.10102.377103.495102.3851620.00708155.00
83172016.11.09 09:50sell27730.10102.9730.0000.000
83182016.11.09 09:50modify27730.10102.973103.923102.813
83192016.11.09 09:51t/p27730.10102.820103.923102.8131470.00709625.00
83202016.11.09 10:10sell27740.10103.3240.0000.000
83212016.11.09 10:10modify27740.10103.324104.274103.164
83222016.11.09 10:25close27740.10103.370104.274103.164-520.00709105.00
83232016.11.09 14:35sell27750.10103.5110.0000.000
83242016.11.09 14:35modify27750.10103.511104.461103.351
83252016.11.09 16:35close27750.10104.218104.461103.351-7130.00701975.00
83262016.11.10 00:50buy27760.10105.6150.0000.000
83272016.11.10 00:50modify27760.10105.615104.665105.775
83282016.11.10 01:05close27760.10105.745104.665105.7751240.00703215.00
83292016.11.10 03:30buy27770.10105.5330.0000.000
83302016.11.10 03:30modify27770.10105.533104.583105.693
83312016.11.10 06:45close27770.10105.504104.583105.693-350.00702865.00
83322016.11.10 17:30buy27780.10106.3660.0000.000
83332016.11.10 17:30modify27780.10106.366105.416106.526
83342016.11.10 17:31t/p27780.10106.518105.416106.5261460.00704325.00
83352016.11.10 17:40buy27790.10106.2850.0000.000
83362016.11.10 17:40modify27790.10106.285105.335106.445
83372016.11.10 17:41t/p27790.10106.438105.335106.4451470.00705795.00
83382016.11.11 00:30buy27800.10106.7060.0000.000
83392016.11.11 00:30modify27800.10106.706105.756106.866
83402016.11.11 01:02t/p27800.10106.863105.756106.8661510.00707305.00
83412016.11.15 00:55buy27810.10108.2880.0000.000
83422016.11.15 00:55modify27810.10108.288107.338108.448
83432016.11.15 05:00close27810.10108.282107.338108.448-120.00707185.00
83442016.11.16 00:55buy27820.10109.0100.0000.000
83452016.11.16 00:55modify27820.10109.010108.060109.170
83462016.11.16 01:20close27820.10109.118108.060109.1701020.00708205.00
83472016.11.16 02:00buy27830.10108.9980.0000.000
83482016.11.16 02:00modify27830.10108.998108.048109.158
83492016.11.16 05:05close27830.10109.104108.048109.1581000.00709205.00
83502016.11.16 15:40buy27840.10109.2920.0000.000
83512016.11.16 15:40modify27840.10109.292108.342109.452
83522016.11.16 17:40t/p27840.10109.445108.342109.4521470.00710675.00
83532016.11.18 11:00buy27850.10110.4930.0000.000
83542016.11.18 11:00modify27850.10110.493109.543110.653
83552016.11.18 11:20close27850.10110.605109.543110.6531060.00711735.00
83562016.11.18 12:40buy27860.10110.4850.0000.000
83572016.11.18 12:40modify27860.10110.485109.535110.645
83582016.11.18 17:10close27860.10110.442109.535110.645-490.00711245.00
83592016.11.23 01:45buy27870.10111.0360.0000.000
83602016.11.23 01:45modify27870.10111.036110.086111.196
83612016.11.23 03:05close27870.10111.165110.086111.1961230.00712475.00
83622016.11.25 00:45buy27880.10113.2710.0000.000
83632016.11.25 00:45modify27880.10113.271112.321113.431
83642016.11.25 02:10close27880.10113.401112.321113.4311240.00713715.00
83652016.11.25 06:00buy27890.10113.4370.0000.000
83662016.11.25 06:00modify27890.10113.437112.487113.597
83672016.11.25 06:15t/p27890.10113.599112.487113.5971560.00715275.00
83682016.11.28 12:05sell27900.10112.3690.0000.000
83692016.11.28 12:05modify27900.10112.369113.319112.209
83702016.11.28 12:44t/p27900.10112.203113.319112.2091600.00716875.00
83712016.11.29 03:05sell27910.10112.1060.0000.000
83722016.11.29 03:05modify27910.10112.106113.056111.946
83732016.11.29 03:50close27910.10111.973113.056111.9461270.00718145.00
83742016.11.29 19:30buy27920.10112.5830.0000.000
83752016.11.29 19:30modify27920.10112.583111.633112.743
83762016.11.30 01:00close27920.10112.520111.633112.743-705.00717440.00
83772016.12.01 05:30buy27930.10114.1540.0000.000
83782016.12.01 05:30modify27930.10114.154113.204114.314
83792016.12.01 05:55close27930.10114.270113.204114.3141100.00718540.00
83802016.12.02 04:40sell27940.10113.9430.0000.000
83812016.12.02 04:40modify27940.10113.943114.893113.783
83822016.12.02 10:05close27940.10113.904114.893113.783330.00718870.00
83832016.12.05 16:35buy27950.10114.1220.0000.000
83842016.12.05 16:35modify27950.10114.122113.172114.282
83852016.12.05 16:45close27950.10114.255113.172114.2821270.00720140.00
83862016.12.06 06:05sell27960.10113.7880.0000.000
83872016.12.06 06:05modify27960.10113.788114.738113.628
83882016.12.06 09:55close27960.10113.787114.738113.628-50.00720090.00
83892016.12.08 07:40sell27970.10113.5500.0000.000
83902016.12.08 07:40modify27970.10113.550114.500113.390
83912016.12.08 10:40t/p27970.10113.390114.500113.3901540.00721630.00
83922016.12.08 21:50buy27980.10114.0220.0000.000
83932016.12.08 21:50modify27980.10114.022113.072114.182
83942016.12.09 00:50close27980.10114.092113.072114.182625.00722255.00
83952016.12.09 07:35buy27990.10114.3090.0000.000
83962016.12.09 07:35modify27990.10114.309113.359114.469
83972016.12.09 07:55close27990.10114.451113.359114.4691360.00723615.00
83982016.12.12 13:35buy28000.10115.7150.0000.000
83992016.12.12 13:35modify28000.10115.715114.765115.875
84002016.12.12 14:50close28000.10115.850114.765115.8751290.00724905.00
84012016.12.12 15:25buy28010.10115.5940.0000.000
84022016.12.12 15:25modify28010.10115.594114.644115.754
84032016.12.12 18:20close28010.10115.567114.644115.754-330.00724575.00
84042016.12.13 03:30sell28020.10115.1440.0000.000
84052016.12.13 03:30modify28020.10115.144116.094114.984
84062016.12.13 05:38t/p28020.10114.981116.094114.9841570.00726145.00
84072016.12.13 14:40buy28030.10115.2440.0000.000
84082016.12.13 14:40modify28030.10115.244114.294115.404
84092016.12.14 01:00close28030.10115.243114.294115.404-85.00726060.00
84102016.12.15 15:40buy28040.10117.8230.0000.000
84112016.12.15 15:40modify28040.10117.823116.873117.983
84122016.12.15 16:20close28040.10117.936116.873117.9831070.00727130.00
84132016.12.15 19:25buy28050.10118.0470.0000.000
84142016.12.15 19:25modify28050.10118.047117.097118.207
84152016.12.15 23:05close28050.10118.171117.097118.2071180.00728310.00
84162016.12.19 10:55sell28060.10117.4840.0000.000
84172016.12.19 10:55modify28060.10117.484118.434117.324
84182016.12.19 11:35close28060.10117.373118.434117.3241050.00729360.00
84192016.12.19 20:35sell28070.10117.0510.0000.000
84202016.12.19 20:35modify28070.10117.051118.001116.891
84212016.12.19 22:25close28070.10117.092118.001116.891-470.00728890.00
84222016.12.20 13:10buy28080.10117.8930.0000.000
84232016.12.20 13:10modify28080.10117.893116.943118.053
84242016.12.20 14:17t/p28080.10118.059116.943118.0531600.00730490.00
84252016.12.20 17:25buy28090.10117.9170.0000.000
84262016.12.20 17:25modify28090.10117.917116.967118.077
84272016.12.20 17:45close28090.10118.063116.967118.0771400.00731890.00
84282016.12.21 17:20sell28100.10117.4890.0000.000
84292016.12.21 17:20modify28100.10117.489118.439117.329
84302016.12.21 22:05close28100.10117.519118.439117.329-360.00731530.00
84312016.12.29 14:45sell28110.10116.7090.0000.000
84322016.12.29 14:45modify28110.10116.709117.659116.549
84332016.12.29 17:50close28110.10116.580117.659116.5491230.00732760.00
84342016.12.29 21:20sell28120.10116.5930.0000.000
84352016.12.29 21:20modify28120.10116.593117.543116.433
84362016.12.30 01:24t/p28120.10116.430117.543116.4331545.00734305.00
84372016.12.30 12:35buy28130.10116.7680.0000.000
84382016.12.30 12:35modify28130.10116.768115.818116.928
84392016.12.30 13:25close28130.10116.913115.818116.9281390.00735695.00
84402016.12.30 16:20buy28140.10116.8610.0000.000
84412016.12.30 16:20modify28140.10116.861115.911117.021
84422016.12.30 23:20close28140.10117.010115.911117.0211430.00737125.00
84432017.01.03 00:10buy28150.10117.4770.0000.000
84442017.01.03 00:10modify28150.10117.477116.527117.637
84452017.01.03 08:55close28150.10117.437116.527117.637-460.00736665.00
84462017.01.03 18:10buy28160.10117.9570.0000.000
84472017.01.03 18:10modify28160.10117.957117.007118.117
84482017.01.04 02:20close28160.10117.820117.007118.117-1445.00735220.00
84492017.01.04 21:25sell28170.10117.5410.0000.000
84502017.01.04 21:25modify28170.10117.541118.491117.381
84512017.01.04 22:44t/p28170.10117.391118.491117.3811440.00736660.00
84522017.01.05 11:25sell28180.10116.5850.0000.000
84532017.01.05 11:25modify28180.10116.585117.535116.425
84542017.01.05 12:25close28180.10116.457117.535116.4251220.00737880.00
84552017.01.06 02:40sell28190.10115.6590.0000.000
84562017.01.06 02:40modify28190.10115.659116.609115.499
84572017.01.06 05:10close28190.10115.689116.609115.499-360.00737520.00
84582017.01.06 11:25buy28200.10115.9480.0000.000
84592017.01.06 11:25modify28200.10115.948114.998116.108
84602017.01.06 14:25close28200.10116.078114.998116.1081240.00738760.00
84612017.01.09 09:10buy28210.10117.2940.0000.000
84622017.01.09 09:10modify28210.10117.294116.344117.454
84632017.01.09 09:45close28210.10117.435116.344117.4541350.00740110.00
84642017.01.09 10:30buy28220.10117.1860.0000.000
84652017.01.09 10:30modify28220.10117.186116.236117.346
84662017.01.09 12:35close28220.10117.143116.236117.346-490.00739620.00
84672017.01.10 04:15sell28230.10116.1970.0000.000
84682017.01.10 04:15modify28230.10116.197117.147116.037
84692017.01.10 04:20close28230.10116.061117.147116.0371300.00740920.00
84702017.01.10 08:55sell28240.10115.7770.0000.000
84712017.01.10 08:55modify28240.10115.777116.727115.617
84722017.01.10 12:55close28240.10115.782116.727115.617-110.00740810.00
84732017.01.12 20:20sell28250.10114.2600.0000.000
84742017.01.12 20:20modify28250.10114.260115.210114.100
84752017.01.13 02:55close28250.10114.979115.210114.100-7275.00733535.00
84762017.01.13 08:10buy28260.10114.8750.0000.000
84772017.01.13 08:10modify28260.10114.875113.925115.035
84782017.01.13 11:05close28260.10114.857113.925115.035-240.00733295.00
84792017.01.16 11:00sell28270.10114.2300.0000.000
84802017.01.16 11:00modify28270.10114.230115.180114.070
84812017.01.16 13:55close28270.10114.114115.180114.0701100.00734395.00
84822017.01.17 14:55sell28280.10113.4970.0000.000
84832017.01.17 14:55modify28280.10113.497114.447113.337
84842017.01.17 15:05close28280.10113.350114.447113.3371410.00735805.00
84852017.01.18 02:10sell28290.10112.9190.0000.000
84862017.01.18 02:10modify28290.10112.919113.869112.759
84872017.01.18 02:25close28290.10112.803113.869112.7591100.00736905.00
84882017.01.18 16:35buy28300.10113.2600.0000.000
84892017.01.18 16:35modify28300.10113.260112.310113.420
84902017.01.18 17:03t/p28300.10113.422112.310113.4201560.00738465.00
84912017.01.19 05:35buy28310.10114.4900.0000.000
84922017.01.19 05:35modify28310.10114.490113.540114.650
84932017.01.19 06:00close28310.10114.621113.540114.6501250.00739715.00
84942017.01.19 21:40buy28320.10114.9770.0000.000
84952017.01.19 21:40modify28320.10114.977114.027115.137
84962017.01.20 00:25close28320.10114.942114.027115.137-425.00739290.00
84972017.01.20 07:40sell28330.10114.8340.0000.000
84982017.01.20 07:40modify28330.10114.834115.784114.674
84992017.01.20 08:15close28330.10114.722115.784114.6741060.00740350.00
85002017.01.23 11:10sell28340.10113.6840.0000.000
85012017.01.23 11:10modify28340.10113.684114.634113.524
85022017.01.23 12:05close28340.10113.553114.634113.5241250.00741600.00
85032017.01.23 13:25sell28350.10113.7500.0000.000
85042017.01.23 13:25modify28350.10113.750114.700113.590
85052017.01.23 14:05close28350.10113.626114.700113.5901180.00742780.00
85062017.01.24 03:05sell28360.10112.9780.0000.000
85072017.01.24 03:05modify28360.10112.978113.928112.818
85082017.01.24 04:14t/p28360.10112.811113.928112.8181610.00744390.00
85092017.01.25 02:50buy28370.10113.7060.0000.000
85102017.01.25 02:50modify28370.10113.706112.756113.866
85112017.01.25 08:10close28370.10113.683112.756113.866-290.00744100.00
85122017.01.26 20:05buy28380.10114.4820.0000.000
85132017.01.26 20:05modify28380.10114.482113.532114.642
85142017.01.26 23:11t/p28380.10114.632113.532114.6421440.00745540.00
85152017.01.27 11:45buy28390.10115.0370.0000.000
85162017.01.27 11:45modify28390.10115.037114.087115.197
85172017.01.27 14:45close28390.10115.145114.087115.1971020.00746560.00
85182017.01.30 06:35sell28400.10114.5340.0000.000
85192017.01.30 06:35modify28400.10114.534115.484114.374
85202017.01.30 12:50close28400.10114.558115.484114.374-300.00746260.00
85212017.01.31 01:30sell28410.10113.8260.0000.000
85222017.01.31 01:30modify28410.10113.826114.776113.666
85232017.01.31 01:55close28410.10113.671114.776113.6661490.00747750.00
85242017.01.31 09:05sell28420.10113.6740.0000.000
85252017.01.31 09:05modify28420.10113.674114.624113.514
85262017.01.31 09:57t/p28420.10113.508114.624113.5141600.00749350.00
85272017.01.31 19:20sell28430.10113.0760.0000.000
85282017.01.31 19:20modify28430.10113.076114.026112.916
85292017.01.31 20:05close28430.10112.958114.026112.9161120.00750470.00
85302017.02.01 02:20sell28440.10112.9210.0000.000
85312017.02.01 02:20modify28440.10112.921113.871112.761
85322017.02.01 15:25close28440.10113.623113.871112.761-7080.00743390.00
85332017.02.02 10:10sell28450.10112.9170.0000.000
85342017.02.02 10:10modify28450.10112.917113.867112.757
85352017.02.02 10:31t/p28450.10112.748113.867112.7571630.00745020.00
85362017.02.02 18:15sell28460.10112.6160.0000.000
85372017.02.02 18:15modify28460.10112.616113.566112.456
85382017.02.02 19:00close28460.10112.483113.566112.4561270.00746290.00
85392017.02.06 06:45sell28470.10112.5030.0000.000
85402017.02.06 06:45modify28470.10112.503113.453112.343
85412017.02.06 13:10close28470.10112.450113.453112.343470.00746760.00
85422017.02.07 00:35sell28480.10111.8430.0000.000
85432017.02.07 00:35modify28480.10111.843112.793111.683
85442017.02.07 02:32t/p28480.10111.680112.793111.6831570.00748330.00
85452017.02.07 05:25sell28490.10111.9120.0000.000
85462017.02.07 05:25modify28490.10111.912112.862111.752
85472017.02.07 08:10close28490.10111.768112.862111.7521380.00749710.00
85482017.02.07 18:20buy28500.10112.1760.0000.000
85492017.02.07 18:20modify28500.10112.176111.226112.336
85502017.02.07 21:30close28500.10112.135111.226112.336-470.00749240.00
85512017.02.10 10:55buy28510.10113.5690.0000.000
85522017.02.10 10:55modify28510.10113.569112.619113.729
85532017.02.10 11:55close28510.10113.695112.619113.7291200.00750440.00
85542017.02.10 12:55buy28520.10113.5240.0000.000
85552017.02.10 12:55modify28520.10113.524112.574113.684
85562017.02.10 15:35close28520.10113.645112.574113.6841150.00751590.00
85572017.02.13 06:45buy28530.10113.8030.0000.000
85582017.02.13 06:45modify28530.10113.803112.853113.963
85592017.02.13 11:20close28530.10113.754112.853113.963-550.00751040.00
85602017.02.14 21:40buy28540.10114.1420.0000.000
85612017.02.14 21:40modify28540.10114.142113.192114.302
85622017.02.14 22:40close28540.10114.264113.192114.3021160.00752200.00
85632017.02.15 14:25buy28550.10114.4070.0000.000
85642017.02.15 14:25modify28550.10114.407113.457114.567
85652017.02.15 15:20close28550.10114.516113.457114.5671030.00753230.00
85662017.02.16 01:00sell28560.10114.2720.0000.000
85672017.02.16 01:00modify28560.10114.272115.222114.112
85682017.02.16 01:57t/p28560.10114.105115.222114.1121610.00754840.00
85692017.02.16 16:00sell28570.10113.7930.0000.000
85702017.02.16 16:00modify28570.10113.793114.743113.633
85712017.02.16 16:25close28570.10113.671114.743113.6331160.00756000.00
85722017.02.17 02:15sell28580.10113.4110.0000.000
85732017.02.17 02:15modify28580.10113.411114.361113.251
85742017.02.17 05:35close28580.10113.317114.361113.251880.00756880.00
85752017.02.17 21:45sell28590.10112.9400.0000.000
85762017.02.17 21:45modify28590.10112.940113.890112.780
85772017.02.17 23:25close28590.10112.836113.890112.780980.00757860.00
85782017.02.21 16:50buy28600.10113.5970.0000.000
85792017.02.21 16:50modify28600.10113.597112.647113.757
85802017.02.21 22:50close28600.10113.628112.647113.757250.00758110.00
85812017.02.24 02:50sell28610.10112.7980.0000.000
85822017.02.24 02:50modify28610.10112.798113.748112.638
85832017.02.24 05:40close28610.10112.773113.748112.638190.00758300.00
85842017.02.24 16:55sell28620.10112.4690.0000.000
85852017.02.24 16:55modify28620.10112.469113.419112.309
85862017.02.24 17:15close28620.10112.327113.419112.3091360.00759660.00
85872017.02.27 00:40sell28630.10112.2520.0000.000
85882017.02.27 00:40modify28630.10112.252113.202112.092
85892017.02.27 02:12t/p28630.10112.100113.202112.0921460.00761120.00
85902017.02.28 02:55buy28640.10112.4440.0000.000
85912017.02.28 02:55modify28640.10112.444111.494112.604
85922017.02.28 02:55t/p28640.10112.600111.494112.6041500.00762620.00
85932017.02.28 21:50sell28650.10112.2270.0000.000
85942017.02.28 21:50modify28650.10112.227113.177112.067
85952017.03.01 01:30close28650.10112.931113.177112.067-7125.00755495.00
85962017.03.01 04:25buy28660.10112.7700.0000.000
85972017.03.01 04:25modify28660.10112.770111.820112.930
85982017.03.01 04:30close28660.10112.892111.820112.9301160.00756655.00
85992017.03.01 18:50buy28670.10113.6520.0000.000
86002017.03.01 18:50modify28670.10113.652112.702113.812
86012017.03.02 01:00close28670.10113.772112.702113.8121125.00757780.00
86022017.03.02 22:20buy28680.10114.4140.0000.000
86032017.03.02 22:20modify28680.10114.414113.464114.574
86042017.03.03 08:00close28680.10114.237113.464114.574-1845.00755935.00
86052017.03.06 07:00sell28690.10113.8730.0000.000
86062017.03.06 07:00modify28690.10113.873114.823113.713
86072017.03.06 08:35close28690.10113.751114.823113.7131160.00757095.00
86082017.03.06 13:15sell28700.10113.8250.0000.000
86092017.03.06 13:15modify28700.10113.825114.775113.665
86102017.03.06 15:24t/p28700.10113.657114.775113.6651620.00758715.00
86112017.03.06 22:05buy28710.10113.8830.0000.000
86122017.03.06 22:05modify28710.10113.883112.933114.043
86132017.03.07 01:10close28710.10113.983112.933114.043925.00759640.00
86142017.03.08 20:20buy28720.10114.4340.0000.000
86152017.03.08 20:20modify28720.10114.434113.484114.594
86162017.03.09 02:10close28720.10114.502113.484114.594605.00760245.00
86172017.03.09 13:30buy28730.10114.5490.0000.000
86182017.03.09 13:30modify28730.10114.549113.599114.709
86192017.03.09 14:00close28730.10114.663113.599114.7091080.00761325.00
86202017.03.09 18:40buy28740.10114.7080.0000.000
86212017.03.09 18:40modify28740.10114.708113.758114.868
86222017.03.09 21:05close28740.10114.829113.758114.8681150.00762475.00
86232017.03.10 11:30buy28750.10115.3560.0000.000
86242017.03.10 11:30modify28750.10115.356114.406115.516
86252017.03.10 15:10close28750.10115.468114.406115.5161060.00763535.00
86262017.03.10 15:45buy28760.10115.2480.0000.000
86272017.03.10 15:45modify28760.10115.248114.298115.408
86282017.03.13 01:55sell28770.10114.8490.0000.000
86292017.03.13 01:55modify28770.10114.849115.799114.689
86302017.03.13 02:00close28760.10114.873114.298115.408-3855.00759680.00
86312017.03.13 02:40close28770.10114.713115.799114.6891300.00760980.00
86322017.03.13 15:40sell28780.10114.7230.0000.000
86332017.03.13 15:40modify28780.10114.723115.673114.563
86342017.03.13 18:35close28780.10114.578115.673114.5631390.00762370.00
86352017.03.16 20:50sell28790.10113.2980.0000.000
86362017.03.16 20:50modify28790.10113.298114.248113.138
86372017.03.17 07:30close28790.10113.402114.248113.138-1125.00761245.00
86382017.03.20 09:00sell28800.10112.6160.0000.000
86392017.03.20 09:00modify28800.10112.616113.566112.456
86402017.03.20 10:25close28800.10112.472113.566112.4561380.00762625.00
86412017.03.22 22:35sell28810.10111.1050.0000.000
86422017.03.22 22:35modify28810.10111.105112.055110.945
86432017.03.23 06:50close28810.10111.351112.055110.945-2545.00760080.00
86442017.03.23 06:50buy28820.10111.3480.0000.000
86452017.03.23 06:50modify28820.10111.348110.398111.508
86462017.03.23 18:30close28820.10111.269110.398111.508-850.00759230.00
86472017.03.27 12:10sell28830.10110.3340.0000.000
86482017.03.27 12:10modify28830.10110.334111.284110.174
86492017.03.27 14:40close28830.10110.231111.284110.174970.00760200.00
86502017.03.31 02:30buy28840.10111.7190.0000.000
86512017.03.31 02:30modify28840.10111.719110.769111.879
86522017.03.31 03:05close28840.10111.840110.769111.8791150.00761350.00
86532017.03.31 08:40buy28850.10111.8850.0000.000
86542017.03.31 08:40modify28850.10111.885110.935112.045
86552017.03.31 12:45close28850.10111.986110.935112.045950.00762300.00
86562017.04.05 21:50buy28860.10110.9920.0000.000
86572017.04.05 21:50modify28860.10110.992110.042111.152
86582017.04.06 09:40close28860.10110.594110.042111.152-4055.00758245.00
86592017.04.06 09:40sell28870.10110.5820.0000.000
86602017.04.06 09:40modify28870.10110.582111.532110.422
86612017.04.06 10:17t/p28870.10110.420111.532110.4221560.00759805.00
86622017.04.06 21:50buy28880.10110.8140.0000.000
86632017.04.06 21:50modify28880.10110.814109.864110.974
86642017.04.07 02:20close28880.10110.907109.864110.974855.00760660.00
86652017.04.10 00:05buy28890.10111.0730.0000.000
86662017.04.10 00:05modify28890.10111.073110.123111.233
86672017.04.10 01:10close28890.10111.160110.123111.233810.00761470.00
86682017.04.10 23:25sell28900.10111.0770.0000.000
86692017.04.10 23:25modify28900.10111.077112.027110.917
86702017.04.10 23:35close28900.10110.929112.027110.9171420.00762890.00
86712017.04.12 09:25sell28910.10109.5540.0000.000
86722017.04.12 09:25modify28910.10109.554110.504109.394
86732017.04.12 15:20close28910.10109.561110.504109.394-130.00762760.00
86742017.04.13 08:25sell28920.10108.9330.0000.000
86752017.04.13 08:25modify28920.10108.933109.883108.773
86762017.04.13 11:05close28920.10108.963109.883108.773-360.00762400.00
86772017.04.13 19:45buy28930.10109.1050.0000.000
86782017.04.13 19:45modify28930.10109.105108.155109.265
86792017.04.14 03:55close28930.10109.193108.155109.265805.00763205.00
86802017.04.17 06:50sell28940.10108.3410.0000.000
86812017.04.17 06:50modify28940.10108.341109.291108.181
86822017.04.17 17:45close28940.10108.351109.291108.181-160.00763045.00
86832017.04.18 05:10buy28950.10108.9740.0000.000
86842017.04.18 05:10modify28950.10108.974108.024109.134
86852017.04.18 08:05close28950.10109.075108.024109.134950.00763995.00
86862017.04.19 02:50sell28960.10108.5230.0000.000
86872017.04.19 02:50modify28960.10108.523109.473108.363
86882017.04.19 19:15close28960.10108.884109.473108.363-3670.00760325.00
86892017.04.19 19:40buy28970.10108.8120.0000.000
86902017.04.19 19:40modify28970.10108.812107.862108.972
86912017.04.19 21:00close28970.10108.925107.862108.9721070.00761395.00
86922017.04.25 01:30sell28980.10109.8200.0000.000
86932017.04.25 01:30modify28980.10109.820110.770109.660
86942017.04.25 02:35close28980.10109.697110.770109.6601170.00762565.00
86952017.04.25 03:55sell28990.10109.8990.0000.000
86962017.04.25 03:55modify28990.10109.899110.849109.739
86972017.04.25 15:30close28990.10110.602110.849109.739-7090.00755475.00
86982017.04.26 02:00buy29000.10110.9910.0000.000
86992017.04.26 02:00modify29000.10110.991110.041111.151
87002017.04.26 03:05close29000.10111.115110.041111.1511180.00756655.00
87012017.04.26 11:40buy29010.10111.1560.0000.000
87022017.04.26 11:40modify29010.10111.156110.206111.316
87032017.04.26 12:40close29010.10111.269110.206111.3161070.00757725.00
87042017.04.26 20:50buy29020.10111.3790.0000.000
87052017.04.26 20:50modify29020.10111.379110.429111.539
87062017.04.27 03:10close29020.10111.292110.429111.539-945.00756780.00
87072017.05.09 02:40buy29030.10113.1870.0000.000
87082017.05.09 02:40modify29030.10113.187112.237113.347
87092017.05.09 03:29t/p29030.10113.355112.237113.3471620.00758400.00
87102017.05.09 22:35buy29040.10114.0860.0000.000
87112017.05.09 22:35modify29040.10114.086113.136114.246
87122017.05.10 00:40close29040.10114.050113.136114.246-435.00757965.00
87132017.05.11 03:50buy29050.10114.2250.0000.000
87142017.05.11 03:50modify29050.10114.225113.275114.385
87152017.05.11 07:35close29050.10114.262113.275114.385310.00758275.00
87162017.05.15 03:55sell29060.10113.4040.0000.000
87172017.05.15 03:55modify29060.10113.404114.354113.244
87182017.05.15 12:20close29060.10113.477114.354113.244-790.00757485.00
87192017.05.17 11:20sell29070.10112.5400.0000.000
87202017.05.17 11:20modify29070.10112.540113.490112.380
87212017.05.17 12:30close29070.10112.412113.490112.3801220.00758705.00
87222017.05.18 08:10sell29080.10111.2350.0000.000
87232017.05.18 08:10modify29080.10111.235112.185111.075
87242017.05.18 10:28t/p29080.10111.071112.185111.0751580.00760285.00
87252017.05.19 02:35buy29090.10111.3500.0000.000
87262017.05.19 02:35modify29090.10111.350110.400111.510
87272017.05.19 06:55close29090.10111.353110.400111.510-30.00760255.00
87282017.05.26 15:35sell29100.10111.1390.0000.000
87292017.05.26 15:35modify29100.10111.139112.089110.979
87302017.05.26 22:00close29100.10111.180112.089110.979-470.00759785.00
87312017.05.29 07:50buy29110.10111.2960.0000.000
87322017.05.29 07:50modify29110.10111.296110.346111.456
87332017.05.29 10:35close29110.10111.342110.346111.456400.00760185.00
87342017.06.02 10:55buy29120.10111.5630.0000.000
87352017.06.02 10:55modify29120.10111.563110.613111.723
87362017.06.02 15:40close29120.10110.825110.613111.723-7440.00752745.00
87372017.06.05 01:25sell29130.10110.5420.0000.000
87382017.06.05 01:25modify29130.10110.542111.492110.382
87392017.06.05 02:40close29130.10110.426111.492110.3821100.00753845.00
87402017.06.06 17:15sell29140.10109.6080.0000.000
87412017.06.06 17:15modify29140.10109.608110.558109.448
87422017.06.06 17:40close29140.10109.460110.558109.4481420.00755265.00
87432017.06.06 21:35sell29150.10109.4830.0000.000
87442017.06.06 21:35modify29150.10109.483110.433109.323
87452017.06.07 00:25close29150.10109.375110.433109.323995.00756260.00
87462017.06.08 07:50buy29160.10109.7500.0000.000
87472017.06.08 07:50modify29160.10109.750108.800109.910
87482017.06.08 10:35close29160.10109.702108.800109.910-540.00755720.00
87492017.06.09 19:10buy29170.10110.5470.0000.000
87502017.06.09 19:10modify29170.10110.547109.597110.707
87512017.06.12 00:30close29170.10110.401109.597110.707-1565.00754155.00
87522017.06.12 23:10sell29180.10109.9050.0000.000
87532017.06.12 23:10modify29180.10109.905110.855109.745
87542017.06.13 14:10close29180.10110.059110.855109.745-1625.00752530.00
87552017.06.14 21:05sell29190.10109.2660.0000.000
87562017.06.14 21:05modify29190.10109.266110.216109.106
87572017.06.15 01:50close29190.10109.379110.216109.106-1215.00751315.00
87582017.06.16 08:50buy29200.10111.0870.0000.000
87592017.06.16 08:50modify29200.10111.087110.137111.247
87602017.06.16 09:42t/p29200.10111.238110.137111.2471450.00752765.00
87612017.06.16 15:35buy29210.10111.1920.0000.000
87622017.06.16 15:35modify29210.10111.192110.242111.352
87632017.06.19 02:55close29210.10110.935110.242111.352-2675.00750090.00
87642017.06.27 07:40buy29220.10111.8470.0000.000
87652017.06.27 07:40modify29220.10111.847110.897112.007
87662017.06.27 14:05close29220.10111.813110.897112.007-400.00749690.00
87672017.06.28 03:20buy29230.10112.1260.0000.000
87682017.06.28 03:20modify29230.10112.126111.176112.286
87692017.06.28 08:15close29230.10112.196111.176112.286640.00750330.00
87702017.06.30 08:55sell29240.10111.9790.0000.000
87712017.06.30 08:55modify29240.10111.979112.929111.819
87722017.06.30 12:20close29240.10111.848112.929111.8191250.00751580.00
87732017.07.04 01:55buy29250.10113.3210.0000.000
87742017.07.04 01:55modify29250.10113.321112.371113.481
87752017.07.04 11:05close29250.10113.207112.371113.481-1200.00750380.00
87762017.07.07 22:05buy29260.10113.9520.0000.000
87772017.07.07 22:05modify29260.10113.952113.002114.112
87782017.07.10 00:30close29260.10114.009113.002114.112465.00750845.00
87792017.07.10 11:20buy29270.10114.0990.0000.000
87802017.07.10 11:20modify29270.10114.099113.149114.259
87812017.07.10 12:10close29270.10114.243113.149114.2591380.00752225.00
87822017.07.12 09:40sell29280.10113.5860.0000.000
87832017.07.12 09:40modify29280.10113.586114.536113.426
87842017.07.12 10:27t/p29280.10113.424114.536113.4261560.00753785.00
87852017.07.12 13:55sell29290.10113.5070.0000.000
87862017.07.12 13:55modify29290.10113.507114.457113.347
87872017.07.12 15:31t/p29290.10113.352114.457113.3471490.00755275.00
87882017.07.13 01:40sell29300.10113.2670.0000.000
87892017.07.13 01:40modify29300.10113.267114.217113.107
87902017.07.13 04:05close29300.10113.177114.217113.107840.00756115.00
87912017.07.17 01:25sell29310.10112.6030.0000.000
87922017.07.17 01:25modify29310.10112.603113.553112.443
87932017.07.17 02:05close29310.10112.478113.553112.4431190.00757305.00
87942017.07.20 14:25buy29320.10112.1810.0000.000
87952017.07.20 14:25modify29320.10112.181111.231112.341
87962017.07.20 15:55close29320.10112.319111.231112.3411320.00758625.00
87972017.07.20 21:05sell29330.10111.8930.0000.000
87982017.07.20 21:05modify29330.10111.893112.843111.733
87992017.07.21 09:05close29330.10111.844112.843111.733405.00759030.00
88002017.07.24 08:30sell29340.10111.0820.0000.000
88012017.07.24 08:30modify29340.10111.082112.032110.922
88022017.07.24 10:06t/p29340.10110.931112.032110.9221450.00760480.00
88032017.07.24 15:05sell29350.10110.8540.0000.000
88042017.07.24 15:05modify29350.10110.854111.804110.694
88052017.07.25 05:15close29350.10111.144111.804110.694-2985.00757495.00
88062017.07.27 07:55sell29360.10111.0140.0000.000
88072017.07.27 07:55modify29360.10111.014111.964110.854
88082017.07.27 19:45close29360.10111.412111.964110.854-4040.00753455.00
88092017.07.27 20:00buy29370.10111.3230.0000.000
88102017.07.27 20:00modify29370.10111.323110.373111.483
88112017.07.27 23:45close29370.10111.298110.373111.483-310.00753145.00
88122017.07.31 06:20sell29380.10110.5740.0000.000
88132017.07.31 06:20modify29380.10110.574111.524110.414
88142017.07.31 12:40close29380.10110.575111.524110.414-70.00753075.00
88152017.08.02 16:45buy29390.10110.6570.0000.000
88162017.08.02 16:45modify29390.10110.657109.707110.817
88172017.08.02 20:55close29390.10110.530109.707110.817-1330.00751745.00
88182017.08.04 04:00sell29400.10110.0230.0000.000
88192017.08.04 04:00modify29400.10110.023110.973109.863
88202017.08.04 13:20close29400.10110.047110.973109.863-300.00751445.00
88212017.08.04 21:30buy29410.10110.6690.0000.000
88222017.08.04 21:30modify29410.10110.669109.719110.829
88232017.08.07 01:05close29410.10110.796109.719110.8291165.00752610.00
88242017.08.07 14:20buy29420.10110.7420.0000.000
88252017.08.07 14:20modify29420.10110.742109.792110.902
88262017.08.07 14:50close29420.10110.848109.792110.9021000.00753610.00
88272017.08.09 07:55sell29430.10109.9620.0000.000
88282017.08.09 07:55modify29430.10109.962110.912109.802
88292017.08.09 10:55close29430.10109.878110.912109.802780.00754390.00
88302017.08.09 16:15sell29440.10109.8790.0000.000
88312017.08.09 16:15modify29440.10109.879110.829109.719
88322017.08.09 21:30close29440.10109.852110.829109.719210.00754600.00
88332017.08.11 08:50sell29450.10109.0600.0000.000
88342017.08.11 08:50modify29450.10109.060110.010108.900
88352017.08.11 11:15close29450.10109.062110.010108.900-80.00754520.00
88362017.08.14 15:05buy29460.10109.6010.0000.000
88372017.08.14 15:05modify29460.10109.601108.651109.761
88382017.08.14 20:40close29460.10109.586108.651109.761-210.00754310.00
88392017.08.15 18:20buy29470.10110.5200.0000.000
88402017.08.15 18:20modify29470.10110.520109.570110.680
88412017.08.15 22:00close29470.10110.576109.570110.680500.00754810.00
88422017.08.21 03:25buy29480.10109.2280.0000.000
88432017.08.21 03:25modify29480.10109.228108.278109.388
88442017.08.21 03:55close29480.10109.355108.278109.3881210.00756020.00
88452017.08.21 22:25sell29490.10108.9110.0000.000
88462017.08.21 22:25modify29490.10108.911109.861108.751
88472017.08.22 09:10close29490.10109.184109.861108.751-2815.00753205.00
88482017.08.24 03:40sell29500.10109.0720.0000.000
88492017.08.24 03:40modify29500.10109.072110.022108.912
88502017.08.24 08:25close29500.10109.141110.022108.912-750.00752455.00
88512017.08.24 08:25buy29510.10109.1370.0000.000
88522017.08.24 08:25modify29510.10109.137108.187109.297
88532017.08.24 09:53t/p29510.10109.295108.187109.2971520.00753975.00
88542017.08.29 08:30sell29520.10108.8700.0000.000
88552017.08.29 08:30modify29520.10108.870109.820108.710
88562017.08.29 10:00close29520.10108.755109.820108.7101090.00755065.00
88572017.08.30 07:05buy29530.10109.7150.0000.000
88582017.08.30 07:05modify29530.10109.715108.765109.875
88592017.08.30 09:05close29530.10109.819108.765109.875980.00756045.00
88602017.08.30 12:05buy29540.10109.8870.0000.000
88612017.08.30 12:05modify29540.10109.887108.937110.047
88622017.08.30 14:49t/p29540.10110.042108.937110.0471490.00757535.00
88632017.08.31 09:55buy29550.10110.4530.0000.000
88642017.08.31 09:55modify29550.10110.453109.503110.613
88652017.08.31 12:30close29550.10110.591109.503110.6131320.00758855.00
88662017.09.01 02:05sell29560.10110.0640.0000.000
88672017.09.01 02:05modify29560.10110.064111.014109.904
88682017.09.01 05:15close29560.10109.996111.014109.904620.00759475.00
88692017.09.01 08:45sell29570.10110.1190.0000.000
88702017.09.01 08:45modify29570.10110.119111.069109.959
88712017.09.01 11:20close29570.10110.051111.069109.959620.00760095.00
88722017.09.04 13:20sell29580.10109.6730.0000.000
88732017.09.04 13:20modify29580.10109.673110.623109.513
88742017.09.04 16:05close29580.10109.607110.623109.513600.00760695.00
88752017.09.06 03:35sell29590.10108.7600.0000.000
88762017.09.06 03:35modify29590.10108.760109.710108.600
88772017.09.06 03:55close29590.10108.636109.710108.6001180.00761875.00
88782017.09.06 23:50buy29600.10109.1880.0000.000
88792017.09.06 23:50modify29600.10109.188108.238109.348
88802017.09.07 18:00close29600.10108.407108.238109.348-7885.00753990.00
88812017.09.07 21:25sell29610.10108.6620.0000.000
88822017.09.07 21:25modify29610.10108.662109.612108.502
88832017.09.07 22:25close29610.10108.525109.612108.5021310.00755300.00
88842017.09.08 15:50sell29620.10107.7040.0000.000
88852017.09.08 15:50modify29620.10107.704108.654107.544
88862017.09.08 18:45close29620.10107.711108.654107.544-130.00755170.00
88872017.09.11 08:05buy29630.10108.3670.0000.000
88882017.09.11 08:05modify29630.10108.367107.417108.527
88892017.09.11 09:36t/p29630.10108.522107.417108.5271490.00756660.00
88902017.09.12 01:05buy29640.10109.3290.0000.000
88912017.09.12 01:05modify29640.10109.329108.379109.489
88922017.09.12 03:20close29640.10109.434108.379109.489990.00757650.00
88932017.09.12 06:00buy29650.10109.3100.0000.000
88942017.09.12 06:00modify29650.10109.310108.360109.470
88952017.09.12 08:15close29650.10109.441108.360109.4701250.00758900.00
88962017.09.13 03:30buy29660.10110.0850.0000.000
88972017.09.13 03:30modify29660.10110.085109.135110.245
88982017.09.13 08:05close29660.10110.151109.135110.245600.00759500.00
88992017.09.14 00:10buy29670.10110.4990.0000.000
89002017.09.14 00:10modify29670.10110.499109.549110.659
89012017.09.14 03:55close29670.10110.628109.549110.6591230.00760730.00
89022017.09.15 15:35buy29680.10110.9760.0000.000
89032017.09.15 15:35modify29680.10110.976110.026111.136
89042017.09.15 17:30close29680.10110.989110.026111.13670.00760800.00
89052017.09.15 19:45buy29690.10110.7740.0000.000
89062017.09.15 19:45modify29690.10110.774109.824110.934
89072017.09.15 21:15close29690.10110.892109.824110.9341120.00761920.00
89082017.09.18 13:45buy29700.10111.2240.0000.000
89092017.09.18 13:45modify29700.10111.224110.274111.384
89102017.09.18 14:50close29700.10111.336110.274111.3841060.00762980.00
89112017.09.21 11:55buy29710.10112.3250.0000.000
89122017.09.21 11:55modify29710.10112.325111.375112.485
89132017.09.21 12:50close29710.10112.439111.375112.4851080.00764060.00
89142017.09.22 08:55sell29720.10111.9840.0000.000
89152017.09.22 08:55modify29720.10111.984112.934111.824
89162017.09.22 09:55close29720.10111.863112.934111.8241150.00765210.00
89172017.09.22 15:30sell29730.10112.0910.0000.000
89182017.09.22 15:30modify29730.10112.091113.041111.931
89192017.09.22 16:10close29730.10111.972113.041111.9311130.00766340.00
89202017.09.25 06:05buy29740.10112.2340.0000.000
89212017.09.25 06:05modify29740.10112.234111.284112.394
89222017.09.25 15:10close29740.10112.226111.284112.394-140.00766200.00
89232017.09.27 17:35buy29750.10112.8080.0000.000
89242017.09.27 17:35modify29750.10112.808111.858112.968
89252017.09.27 21:00close29750.10112.812111.858112.968-20.00766180.00
89262017.09.29 02:55sell29760.10112.4880.0000.000
89272017.09.29 02:55modify29760.10112.488113.438112.328
89282017.09.29 10:35close29760.10112.424113.438112.328580.00766760.00
89292017.10.18 19:35buy29770.10112.8600.0000.000
89302017.10.18 19:35modify29770.10112.860111.910113.020
89312017.10.18 21:20close29770.10112.981111.910113.0201150.00767910.00
89322017.10.19 03:15buy29780.10112.9150.0000.000
89332017.10.19 03:15modify29780.10112.915111.965113.075
89342017.10.19 08:20close29780.10113.032111.965113.0751110.00769020.00
89352017.10.20 14:20buy29790.10113.2240.0000.000
89362017.10.20 14:20modify29790.10113.224112.274113.384
89372017.10.20 16:20close29790.10113.332112.274113.3841020.00770040.00
89382017.10.23 05:20buy29800.10113.7710.0000.000
89392017.10.23 05:20modify29800.10113.771112.821113.931
89402017.10.23 10:15close29800.10113.816112.821113.931390.00770430.00
89412017.10.24 20:40buy29810.10113.8400.0000.000
89422017.10.24 20:40modify29810.10113.840112.890114.000
89432017.10.25 01:55close29810.10113.969112.890114.0001215.00771645.00
89442017.11.01 09:35buy29820.10113.7390.0000.000
89452017.11.01 09:35modify29820.10113.739112.789113.899
89462017.11.01 09:55close29820.10113.853112.789113.8991080.00772725.00
89472017.11.01 17:30buy29830.10113.9740.0000.000
89482017.11.01 17:30modify29830.10113.974113.024114.134
89492017.11.01 21:25close29830.10114.101113.024114.1341210.00773935.00
89502017.11.07 01:05sell29840.10113.8160.0000.000
89512017.11.07 01:05modify29840.10113.816114.766113.656
89522017.11.07 13:00close29840.10114.168114.766113.656-3580.00770355.00
89532017.11.09 15:50sell29850.10113.5260.0000.000
89542017.11.09 15:50modify29850.10113.526114.476113.366
89552017.11.09 18:46t/p29850.10113.373114.476113.3661470.00771825.00
89562017.11.09 23:00sell29860.10113.3400.0000.000
89572017.11.09 23:00modify29860.10113.340114.290113.180
89582017.11.10 01:50close29860.10113.318114.290113.180135.00771960.00
89592017.11.15 17:35sell29870.10112.9670.0000.000
89602017.11.15 17:35modify29870.10112.967113.917112.807
89612017.11.15 22:25close29870.10112.820113.917112.8071410.00773370.00
89622017.11.21 01:05buy29880.10112.5610.0000.000
89632017.11.21 01:05modify29880.10112.561111.611112.721
89642017.11.21 04:10close29880.10112.668111.611112.7211010.00774380.00
89652017.11.21 05:10buy29890.10112.5110.0000.000
89662017.11.21 05:10modify29890.10112.511111.561112.671
89672017.11.21 14:00close29890.10112.600111.561112.671830.00775210.00
89682017.11.23 05:10sell29900.10111.3360.0000.000
89692017.11.23 05:10modify29900.10111.336112.286111.176
89702017.11.23 08:30close29900.10111.250112.286111.176800.00776010.00
89712017.11.30 14:40buy29910.10112.2410.0000.000
89722017.11.30 14:40modify29910.10112.241111.291112.401
89732017.11.30 15:30close29910.10112.345111.291112.401980.00776990.00
89742017.12.01 02:50buy29920.10112.3880.0000.000
89752017.12.01 02:50modify29920.10112.388111.438112.548
89762017.12.01 03:36t/p29920.10112.551111.438112.5481570.00778560.00
89772017.12.04 17:15buy29930.10112.8400.0000.000
89782017.12.04 17:15modify29930.10112.840111.890113.000
89792017.12.05 02:20close29930.10112.560111.890113.000-2875.00775685.00
89802017.12.05 05:40sell29940.10112.5410.0000.000
89812017.12.05 05:40modify29940.10112.541113.491112.381
89822017.12.05 11:20close29940.10112.504113.491112.381310.00775995.00
89832017.12.08 13:55buy29950.10113.4870.0000.000
89842017.12.08 13:55modify29950.10113.487112.537113.647
89852017.12.08 17:30close29950.10113.449112.537113.647-440.00775555.00
89862017.12.08 22:10buy29960.10113.4740.0000.000
89872017.12.08 22:10modify29960.10113.474112.524113.634
89882017.12.11 00:45close29960.10113.574112.524113.634895.00776450.00
89892017.12.14 01:20sell29970.10112.7120.0000.000
89902017.12.14 01:20modify29970.10112.712113.662112.552
89912017.12.14 03:55close29970.10112.603113.662112.5521030.00777480.00
89922017.12.14 08:30sell29980.10112.6970.0000.000
89932017.12.14 08:30modify29980.10112.697113.647112.537
89942017.12.14 14:00close29980.10112.655113.647112.537360.00777840.00
89952017.12.14 23:20sell29990.10112.3910.0000.000
89962017.12.14 23:20modify29990.10112.391113.341112.231
89972017.12.15 03:15close29990.10112.265113.341112.2311175.00779015.00
89982017.12.15 22:05buy30000.10112.5920.0000.000
89992017.12.15 22:05modify30000.10112.592111.642112.752
90002017.12.18 00:00close30000.10112.729111.642112.7521265.00780280.00
90012017.12.18 04:10buy30010.10112.6380.0000.000
90022017.12.18 04:10modify30010.10112.638111.688112.798
90032017.12.18 09:10close30010.10112.709111.688112.798650.00780930.00
90042018.01.02 19:30sell30020.10112.2610.0000.000
90052018.01.02 19:30modify30020.10112.261113.211112.101
90062018.01.03 01:40close30020.10112.191113.211112.101615.00781545.00
90072018.01.09 16:40sell30030.10112.7470.0000.000
90082018.01.09 16:40modify30030.10112.747113.697112.587
90092018.01.09 17:10close30030.10112.634113.697112.5871070.00782615.00
90102018.01.11 10:30buy30040.10111.6930.0000.000
90112018.01.11 10:30modify30040.10111.693110.743111.853
90122018.01.11 22:55close30040.10111.229110.743111.853-4700.00777915.00
90132018.01.15 08:20sell30050.10110.8130.0000.000
90142018.01.15 08:20modify30050.10110.813111.763110.653
90152018.01.15 10:20close30050.10110.668111.763110.6531390.00779305.00
90162018.01.17 04:10sell30060.10110.5650.0000.000
90172018.01.17 04:10modify30060.10110.565111.515110.405
90182018.01.17 12:35close30060.10110.679111.515110.405-1200.00778105.00
90192018.01.18 07:50buy30070.10111.1570.0000.000
90202018.01.18 07:50modify30070.10111.157110.207111.317
90212018.01.18 09:10close30070.10111.294110.207111.3171310.00779415.00
90222018.01.24 08:35sell30080.10110.0220.0000.000
90232018.01.24 08:35modify30080.10110.022110.972109.862
90242018.01.24 10:15close30080.10109.868110.972109.8621480.00780895.00
90252018.01.24 23:15sell30090.10109.2110.0000.000
90262018.01.24 23:15modify30090.10109.211110.161109.051
90272018.01.25 04:05close30090.10109.187110.161109.051155.00781050.00
90282018.01.26 03:55buy30100.10109.4090.0000.000
90292018.01.26 03:55modify30100.10109.409108.459109.569
90302018.01.26 13:55close30100.10109.268108.459109.569-1470.00779580.00
90312018.01.29 03:15sell30110.10108.8120.0000.000
90322018.01.29 03:15modify30110.10108.812109.762108.652
90332018.01.29 05:35close30110.10108.731109.762108.652750.00780330.00
90342018.01.29 21:15buy30120.10108.9700.0000.000
90352018.01.29 21:15modify30120.10108.970108.020109.130
90362018.01.30 04:30close30120.10109.084108.020109.1301065.00781395.00
90372018.02.01 02:05buy30130.10109.1010.0000.000
90382018.02.01 02:05modify30130.10109.101108.151109.261
90392018.02.01 02:50close30130.10109.213108.151109.2611060.00782455.00
90402018.02.01 06:15buy30140.10109.2480.0000.000
90412018.02.01 06:15modify30140.10109.248108.298109.408
90422018.02.01 08:10close30140.10109.402108.298109.4081480.00783935.00
90432018.02.01 15:20buy30150.10109.5610.0000.000
90442018.02.01 15:20modify30150.10109.561108.611109.721
90452018.02.01 18:45close30150.10109.519108.611109.721-480.00783455.00
90462018.02.02 19:25buy30160.10110.2300.0000.000
90472018.02.02 19:25modify30160.10110.230109.280110.390
90482018.02.02 21:25close30160.10110.324109.280110.390880.00784335.00
90492018.02.06 07:45sell30170.10108.9570.0000.000
90502018.02.06 07:45modify30170.10108.957109.907108.797
90512018.02.06 08:08t/p30170.10108.805109.907108.7971460.00785795.00
90522018.02.06 09:10sell30180.10109.1000.0000.000
90532018.02.06 09:10modify30180.10109.100110.050108.940
90542018.02.06 12:10close30180.10108.963110.050108.9401310.00787105.00
90552018.02.06 18:25buy30190.10109.1720.0000.000
90562018.02.06 18:25modify30190.10109.172108.222109.332
90572018.02.06 19:31t/p30190.10109.337108.222109.3321590.00788695.00
90582018.02.07 02:15buy30200.10109.4380.0000.000
90592018.02.07 02:15modify30200.10109.438108.488109.598
90602018.02.07 13:35close30200.10109.199108.488109.598-2450.00786245.00
90612018.02.07 13:35sell30210.10109.1920.0000.000
90622018.02.07 13:35modify30210.10109.192110.142109.032
90632018.02.07 23:50close30210.10109.270110.142109.032-840.00785405.00
90642018.02.09 03:15sell30220.10108.9290.0000.000
90652018.02.09 03:15modify30220.10108.929109.879108.769
90662018.02.09 04:00close30220.10108.816109.879108.7691070.00786475.00
90672018.02.09 05:20sell30230.10109.0100.0000.000
90682018.02.09 05:20modify30230.10109.010109.960108.850
90692018.02.09 07:25close30230.10108.888109.960108.8501160.00787635.00
90702018.02.09 12:05buy30240.10109.0260.0000.000
90712018.02.09 12:05modify30240.10109.026108.076109.186
90722018.02.09 12:35close30240.10109.145108.076109.1861130.00788765.00
90732018.02.09 21:20sell30250.10108.6800.0000.000
90742018.02.09 21:20modify30250.10108.680109.630108.520
90752018.02.09 22:00t/p30250.10108.514109.630108.5201600.00790365.00
90762018.02.13 15:05sell30260.10107.7120.0000.000
90772018.02.13 15:05modify30260.10107.712108.662107.552
90782018.02.13 15:35close30260.10107.591108.662107.5521150.00791515.00
90792018.02.13 20:30sell30270.10107.7470.0000.000
90802018.02.13 20:30modify30270.10107.747108.697107.587
90812018.02.14 03:05close30270.10107.691108.697107.587475.00791990.00
90822018.02.14 09:35sell30280.10107.3980.0000.000
90832018.02.14 09:35modify30280.10107.398108.348107.238
90842018.02.14 14:35close30280.10107.334108.348107.238580.00792570.00
90852018.02.15 12:50sell30290.10106.5630.0000.000
90862018.02.15 12:50modify30290.10106.563107.513106.403
90872018.02.15 16:34t/p30290.10106.400107.513106.4031570.00794140.00
90882018.02.16 03:05sell30300.10106.2950.0000.000
90892018.02.16 03:05modify30300.10106.295107.245106.135
90902018.02.16 03:28t/p30300.10106.143107.245106.1351460.00795600.00
90912018.02.16 09:50sell30310.10105.9070.0000.000
90922018.02.16 09:50modify30310.10105.907106.857105.747
90932018.02.16 10:15close30310.10105.769106.857105.7471320.00796920.00
90942018.02.16 12:00sell30320.10106.0180.0000.000
90952018.02.16 12:00modify30320.10106.018106.968105.858
90962018.02.16 17:35close30320.10106.079106.968105.858-670.00796250.00
90972018.02.19 01:45buy30330.10106.1740.0000.000
90982018.02.19 01:45modify30330.10106.174105.224106.334
90992018.02.19 02:05close30330.10106.305105.224106.3341250.00797500.00
91002018.02.19 12:55buy30340.10106.5290.0000.000
91012018.02.19 12:55modify30340.10106.529105.579106.689
91022018.02.19 15:30close30340.10106.608105.579106.689730.00798230.00
91032018.02.21 10:35buy30350.10107.5970.0000.000
91042018.02.21 10:35modify30350.10107.597106.647107.757
91052018.02.21 15:05close30350.10107.601106.647107.757-20.00798210.00
91062018.02.22 18:30sell30360.10107.0210.0000.000
91072018.02.22 18:30modify30360.10107.021107.971106.861
91082018.02.22 19:30close30360.10106.881107.971106.8611340.00799550.00
91092018.02.23 02:00sell30370.10106.8420.0000.000
91102018.02.23 02:00modify30370.10106.842107.792106.682
91112018.02.23 10:05close30370.10106.937107.792106.682-1010.00798540.00
91122018.03.02 06:30sell30380.10106.1510.0000.000
91132018.03.02 06:30modify30380.10106.151107.101105.991
91142018.03.02 07:47t/p30380.10105.981107.101105.9911640.00800180.00
91152018.03.02 18:50sell30390.10105.6030.0000.000
91162018.03.02 18:50modify30390.10105.603106.553105.443
91172018.03.02 20:10close30390.10105.490106.553105.4431070.00801250.00
91182018.03.06 07:05buy30400.10106.2700.0000.000
91192018.03.06 07:05modify30400.10106.270105.320106.430
91202018.03.06 13:10close30400.10106.105105.320106.430-1710.00799540.00
91212018.03.08 06:10buy30410.10106.0190.0000.000
91222018.03.08 06:10modify30410.10106.019105.069106.179
91232018.03.08 10:50close30410.10106.077105.069106.179520.00800060.00
91242018.03.09 18:50buy30420.10106.7960.0000.000
91252018.03.09 18:50modify30420.10106.796105.846106.956
91262018.03.12 01:20close30420.10106.880105.846106.956735.00800795.00
91272018.03.13 15:35buy30430.10107.0840.0000.000
91282018.03.13 15:35modify30430.10107.084106.134107.244
91292018.03.14 03:05close30430.10106.642106.134107.244-4495.00796300.00
91302018.03.14 03:05sell30440.10106.6240.0000.000
91312018.03.14 03:05modify30440.10106.624107.574106.464
91322018.03.14 04:55close30440.10106.518107.574106.4641000.00797300.00
91332018.03.14 20:55sell30450.10106.3600.0000.000
91342018.03.14 20:55modify30450.10106.360107.310106.200
91352018.03.14 21:45close30450.10106.230107.310106.2001240.00798540.00
91362018.03.16 16:00sell30460.10105.8030.0000.000
91372018.03.16 16:00modify30460.10105.803106.753105.643
91382018.03.19 00:00close30460.10105.932106.753105.643-1425.00797115.00
91392018.03.22 08:00sell30470.10105.7700.0000.000
91402018.03.22 08:00modify30470.10105.770106.720105.610
91412018.03.22 10:40close30470.10105.716106.720105.610480.00797595.00
91422018.03.23 10:45sell30480.10104.9430.0000.000
91432018.03.23 10:45modify30480.10104.943105.893104.783
91442018.03.23 18:45close30480.10104.967105.893104.783-300.00797295.00
91452018.03.27 10:35buy30490.10105.5250.0000.000
91462018.03.27 10:35modify30490.10105.525104.575105.685
91472018.03.27 12:55close30490.10105.646104.575105.6851150.00798445.00
91482018.03.27 17:15buy30500.10105.5910.0000.000
91492018.03.27 17:15modify30500.10105.591104.641105.751
91502018.03.27 17:43t/p30500.10105.757104.641105.7511600.00800045.00
91512018.03.28 02:50sell30510.10105.4900.0000.000
91522018.03.28 02:50modify30510.10105.490106.440105.330
91532018.03.28 10:40close30510.10105.507106.440105.330-230.00799815.00
91542018.03.29 04:20buy30520.10106.6940.0000.000
91552018.03.29 04:20modify30520.10106.694105.744106.854
91562018.03.29 09:40close30520.10106.622105.744106.854-780.00799035.00
91572018.03.29 20:05sell30530.10106.4600.0000.000
91582018.03.29 20:05modify30530.10106.460107.410106.300
91592018.03.30 03:54t/p30530.10106.308107.410106.3001435.00800470.00
91602018.04.04 01:20buy30540.10106.5500.0000.000
91612018.04.04 01:20modify30540.10106.550105.600106.710
91622018.04.04 08:30close30540.10106.593105.600106.710370.00800840.00
91632018.04.04 16:40sell30550.10106.3450.0000.000
91642018.04.04 16:40modify30550.10106.345107.295106.185
91652018.04.05 08:45close30550.10106.848107.295106.185-5115.00795725.00
91662018.04.05 12:45buy30560.10106.9780.0000.000
91672018.04.05 12:45modify30560.10106.978106.028107.138
91682018.04.05 14:40close30560.10107.080106.028107.138960.00796685.00
91692018.04.06 01:50buy30570.10107.2680.0000.000
91702018.04.06 01:50modify30570.10107.268106.318107.428
91712018.04.06 06:30close30570.10107.270106.318107.428-40.00796645.00
91722018.04.13 16:45buy30580.10107.6150.0000.000
91732018.04.13 16:45modify30580.10107.615106.665107.775
91742018.04.16 00:05close30580.10107.451106.665107.775-1745.00794900.00
91752018.04.24 05:35buy30590.10108.7130.0000.000
91762018.04.24 05:35modify30590.10108.713107.763108.873
91772018.04.24 09:05close30590.10108.835107.763108.8731160.00796060.00
91782018.04.24 19:20buy30600.10108.8650.0000.000
91792018.04.24 19:20modify30600.10108.865107.915109.025
91802018.04.25 00:05close30600.10108.818107.915109.025-545.00795515.00
91812018.04.26 03:15buy30610.10109.2930.0000.000
91822018.04.26 03:15modify30610.10109.293108.343109.453
91832018.04.26 04:00close30610.10109.411108.343109.4531120.00796635.00
91842018.04.26 04:55buy30620.10109.3130.0000.000
91852018.04.26 04:55modify30620.10109.313108.363109.473
91862018.04.26 17:20close30620.10109.285108.363109.473-340.00796295.00
91872018.05.04 01:30sell30630.10109.2220.0000.000
91882018.05.04 01:30modify30630.10109.222110.172109.062
91892018.05.04 02:25close30630.10109.124110.172109.062920.00797215.00
91902018.05.04 07:40sell30640.10109.0680.0000.000
91912018.05.04 07:40modify30640.10109.068110.018108.908
91922018.05.04 10:25close30640.10109.051110.018108.908110.00797325.00
91932018.05.09 13:35buy30650.10109.6640.0000.000
91942018.05.09 13:35modify30650.10109.664108.714109.824
91952018.05.09 16:50close30650.10109.805108.714109.8241350.00798675.00
91962018.05.09 20:20buy30660.10109.6220.0000.000
91972018.05.09 20:20modify30660.10109.622108.672109.782
91982018.05.09 22:35close30660.10109.747108.672109.7821190.00799865.00
91992018.05.16 01:50buy30670.10110.2640.0000.000
92002018.05.16 01:50modify30670.10110.264109.314110.424
92012018.05.16 14:40close30670.10110.249109.314110.424-210.00799655.00
92022018.05.17 19:55buy30680.10110.6500.0000.000
92032018.05.17 19:55modify30680.10110.650109.700110.810
92042018.05.17 22:05close30680.10110.765109.700110.8101090.00800745.00
92052018.05.18 08:25buy30690.10110.8860.0000.000
92062018.05.18 08:25modify30690.10110.886109.936111.046
92072018.05.18 11:25close30690.10110.958109.936111.046660.00801405.00
92082018.05.21 12:55buy30700.10111.2550.0000.000
92092018.05.21 12:55modify30700.10111.255110.305111.415
92102018.05.22 09:25close30700.10110.988110.305111.415-2745.00798660.00
92112018.05.23 15:25sell30710.10109.9290.0000.000
92122018.05.23 15:25modify30710.10109.929110.879109.769
92132018.05.23 21:35close30710.10110.068110.879109.769-1450.00797210.00
92142018.05.25 09:15buy30720.10109.4730.0000.000
92152018.05.25 09:15modify30720.10109.473108.523109.633
92162018.05.25 11:35close30720.10109.531108.523109.633520.00797730.00
92172018.06.11 15:05buy30730.10109.9280.0000.000
92182018.06.11 15:05modify30730.10109.928108.978110.088
92192018.06.11 19:20close30730.10110.000108.978110.088660.00798390.00
92202018.06.12 05:20buy30740.10110.1970.0000.000
92212018.06.12 05:20modify30740.10110.197109.247110.357
92222018.06.12 07:05close30740.10110.321109.247110.3571180.00799570.00
92232018.06.14 14:45sell30750.10110.0380.0000.000
92242018.06.14 14:45modify30750.10110.038110.988109.878
92252018.06.15 01:55close30750.10110.528110.988109.878-4985.00794585.00
92262018.06.15 01:55buy30760.10110.5330.0000.000
92272018.06.15 01:55modify30760.10110.533109.583110.693
92282018.06.15 02:25close30760.10110.645109.583110.6931060.00795645.00
92292018.06.15 03:50buy30770.10110.5280.0000.000
92302018.06.15 03:50modify30770.10110.528109.578110.688
92312018.06.15 03:55close30770.10110.674109.578110.6881400.00797045.00
92322018.06.19 12:10sell30780.10109.9180.0000.000
92332018.06.19 12:10modify30780.10109.918110.868109.758
92342018.06.19 15:30close30780.10109.800110.868109.7581120.00798165.00
92352018.06.22 15:50buy30790.10110.0960.0000.000
92362018.06.22 15:50modify30790.10110.096109.146110.256
92372018.06.22 23:05close30790.10109.983109.146110.256-1190.00796975.00
92382018.06.25 11:05sell30800.10109.5560.0000.000
92392018.06.25 11:05modify30800.10109.556110.506109.396
92402018.06.25 12:10close30800.10109.423110.506109.3961270.00798245.00
92412018.06.25 14:15sell30810.10109.6160.0000.000
92422018.06.25 14:15modify30810.10109.616110.566109.456
92432018.06.25 17:05close30810.10109.504110.566109.4561060.00799305.00
92442018.06.27 03:55buy30820.10109.9220.0000.000
92452018.06.27 03:55modify30820.10109.922108.972110.082
92462018.06.27 07:40close30820.10109.986108.972110.082580.00799885.00
92472018.07.10 09:50buy30830.10111.0600.0000.000
92482018.07.10 09:50modify30830.10111.060110.110111.220
92492018.07.10 12:05close30830.10111.155110.110111.220890.00800775.00
92502018.07.10 15:45buy30840.10111.1860.0000.000
92512018.07.10 15:45modify30840.10111.186110.236111.346
92522018.07.10 17:35close30840.10111.298110.236111.3461060.00801835.00
92532018.07.18 12:10buy30850.10112.9710.0000.000
92542018.07.18 12:10modify30850.10112.971112.021113.131
92552018.07.18 22:10close30850.10112.854112.021113.131-1230.00800605.00
92562018.07.20 03:30sell30860.10112.5210.0000.000
92572018.07.20 03:30modify30860.10112.521113.471112.361
92582018.07.20 04:36t/p30860.10112.356113.471112.3611590.00802195.00
92592018.07.23 10:10sell30870.10111.0970.0000.000
92602018.07.23 10:10modify30870.10111.097112.047110.937
92612018.07.23 10:35close30870.10110.964112.047110.9371270.00803465.00
92622018.07.23 11:55sell30880.10111.0880.0000.000
92632018.07.23 11:55modify30880.10111.088112.038110.928
92642018.07.23 23:25close30880.10111.366112.038110.928-2840.00800625.00
92652018.07.23 23:25buy30890.10111.3620.0000.000
92662018.07.23 23:25modify30890.10111.362110.412111.522
92672018.07.24 02:05close30890.10111.409110.412111.522395.00801020.00
92682018.08.01 01:55buy30900.10111.7280.0000.000
92692018.08.01 01:55modify30900.10111.728110.778111.888
92702018.08.01 04:05close30900.10111.857110.778111.8881230.00802250.00
92712018.08.01 12:15buy30910.10111.9720.0000.000
92722018.08.01 12:15modify30910.10111.972111.022112.132
92732018.08.01 16:25close30910.10112.004111.022112.132260.00802510.00
92742018.08.13 12:15sell30920.10110.4370.0000.000
92752018.08.13 12:15modify30920.10110.437111.387110.277
92762018.08.13 14:45close30920.10110.324111.387110.2771070.00803580.00
92772018.08.13 18:35buy30930.10110.6760.0000.000
92782018.08.13 18:35modify30930.10110.676109.726110.836
92792018.08.14 03:45close30930.10110.778109.726110.836945.00804525.00
92802018.08.14 14:40buy30940.10110.8550.0000.000
92812018.08.14 14:40modify30940.10110.855109.905111.015
92822018.08.14 19:10close30940.10110.960109.905111.015990.00805515.00
92832018.08.15 23:45sell30950.10110.7720.0000.000
92842018.08.15 23:45modify30950.10110.772111.722110.612
92852018.08.16 01:25close30950.10110.660111.722110.6121035.00806550.00
92862018.08.21 05:30sell30960.10110.0150.0000.000
92872018.08.21 05:30modify30960.10110.015110.965109.855
92882018.08.21 20:40close30960.10110.370110.965109.855-3610.00802940.00
92892018.08.21 20:40buy30970.10110.3670.0000.000
92902018.08.21 20:40modify30970.10110.367109.417110.527
92912018.08.22 04:30close30970.10110.266109.417110.527-1085.00801855.00
92922018.08.24 08:40buy30980.10111.3840.0000.000
92932018.08.24 08:40modify30980.10111.384110.434111.544
92942018.08.24 12:05close30980.10111.448110.434111.544580.00802435.00
92952018.08.30 04:40buy30990.10111.6220.0000.000
92962018.08.30 04:40modify30990.10111.622110.672111.782
92972018.08.30 09:40close30990.10111.705110.672111.782770.00803205.00
92982018.08.31 04:20sell31000.10111.0520.0000.000
92992018.08.31 04:20modify31000.10111.052112.002110.892
93002018.08.31 10:15close31000.10110.938112.002110.8921080.00804285.00
93012018.08.31 17:15sell31010.10110.8620.0000.000
93022018.08.31 17:15modify31010.10110.862111.812110.702
93032018.09.03 03:40close31010.10111.016111.812110.702-1675.00802610.00
93042018.09.06 22:10sell31020.10110.9200.0000.000
93052018.09.06 22:10modify31020.10110.920111.870110.760
93062018.09.06 23:04t/p31020.10110.766111.870110.7601480.00804090.00
93072018.09.07 23:05buy31030.10110.9770.0000.000
93082018.09.07 23:05modify31030.10110.977110.027111.137
93092018.09.10 05:50close31030.10111.038110.027111.137505.00804595.00
93102018.09.28 07:20buy31040.10113.4740.0000.000
93112018.09.28 07:20modify31040.10113.474112.524113.634
93122018.09.28 08:14t/p31040.10113.630112.524113.6341500.00806095.00
93132018.09.28 09:40buy31050.10113.4250.0000.000
93142018.09.28 09:40modify31050.10113.425112.475113.585
93152018.09.28 17:00close31050.10113.505112.475113.585740.00806835.00
93162018.10.04 03:20buy31060.10114.4000.0000.000
93172018.10.04 03:20modify31060.10114.400113.450114.560
93182018.10.04 17:25close31060.10113.648113.450114.560-7580.00799255.00
93192018.10.04 21:40sell31070.10113.8600.0000.000
93202018.10.04 21:40modify31070.10113.860114.810113.700
93212018.10.05 05:30close31070.10113.856114.810113.700-45.00799210.00
93222018.10.08 22:45sell31080.10113.0780.0000.000
93232018.10.08 22:45modify31080.10113.078114.028112.918
93242018.10.09 02:10close31080.10113.086114.028112.918-165.00799045.00
93252018.10.11 09:55sell31090.10112.2980.0000.000
93262018.10.11 09:55modify31090.10112.298113.248112.138
93272018.10.11 13:20close31090.10112.172113.248112.1381200.00800245.00
93282018.10.23 21:20sell31100.10112.2790.0000.000
93292018.10.23 21:20modify31100.10112.279113.229112.119
93302018.10.24 09:45close31100.10112.481113.229112.119-2105.00798140.00
93312018.10.25 05:15sell31110.10112.1180.0000.000
93322018.10.25 05:15modify31110.10112.118113.068111.958
93332018.10.25 08:54t/p31110.10111.951113.068111.9581610.00799750.00
93342018.10.25 09:45sell31120.10112.1620.0000.000
93352018.10.25 09:45modify31120.10112.162113.112112.002
93362018.10.25 23:05close31120.10112.496113.112112.002-3400.00796350.00
93372018.10.25 23:05buy31130.10112.4840.0000.000
93382018.10.25 23:05modify31130.10112.484111.534112.644
93392018.10.26 14:30close31130.10112.060111.534112.644-4315.00792035.00
93402018.10.26 15:35sell31140.10112.1160.0000.000
93412018.10.26 15:35modify31140.10112.116113.066111.956
93422018.10.26 16:32t/p31140.10111.955113.066111.9561550.00793585.00
93432018.10.26 19:50sell31150.10112.0350.0000.000
93442018.10.26 19:50modify31150.10112.035112.985111.875
93452018.10.26 20:35close31150.10111.906112.985111.8751230.00794815.00
93462018.10.29 19:15buy31160.10112.3460.0000.000
93472018.10.29 19:15modify31160.10112.346111.396112.506
93482018.10.29 19:45close31160.10112.502111.396112.5061500.00796315.00
93492018.10.29 21:15buy31170.10112.3590.0000.000
93502018.10.29 21:15modify31170.10112.359111.409112.519
93512018.10.30 03:25close31170.10112.435111.409112.519685.00797000.00
93522018.10.30 17:40buy31180.10112.7300.0000.000
93532018.10.30 17:40modify31180.10112.730111.780112.890
93542018.10.30 19:50close31180.10112.850111.780112.8901140.00798140.00
93552018.10.31 11:10buy31190.10113.0870.0000.000
93562018.10.31 11:10modify31190.10113.087112.137113.247
93572018.10.31 15:23t/p31190.10113.255112.137113.2471620.00799760.00
93582018.11.19 06:20sell31200.10112.7430.0000.000
93592018.11.19 06:20modify31200.10112.743113.693112.583
93602018.11.19 09:15close31200.10112.691113.693112.583460.00800220.00
93612018.11.27 01:15buy31210.10113.5350.0000.000
93622018.11.27 01:15modify31210.10113.535112.585113.695
93632018.11.27 05:50close31210.10113.509112.585113.695-320.00799900.00
93642018.12.04 16:40sell31220.10112.9180.0000.000
93652018.12.04 16:40modify31220.10112.918113.868112.758
93662018.12.04 19:30close31220.10112.809113.868112.7581030.00800930.00
93672018.12.06 19:35sell31230.10112.5650.0000.000
93682018.12.06 19:35modify31230.10112.565113.515112.405
93692018.12.07 09:45close31230.10112.763113.515112.405-2065.00798865.00
93702018.12.11 01:35buy31240.10113.1900.0000.000
93712018.12.11 01:35modify31240.10113.190112.240113.350
93722018.12.11 08:35close31240.10113.166112.240113.350-300.00798565.00
93732018.12.17 23:25sell31250.10112.8290.0000.000
93742018.12.17 23:25modify31250.10112.829113.779112.669
93752018.12.18 02:35close31250.10112.675113.779112.6691455.00800020.00
93762018.12.18 14:55sell31260.10112.4460.0000.000
93772018.12.18 14:55modify31260.10112.446113.396112.286
93782018.12.19 01:05close31260.10112.443113.396112.286-55.00799965.00
93792018.12.21 05:35sell31270.10111.3250.0000.000
93802018.12.21 05:35modify31270.10111.325112.275111.165
93812018.12.21 09:15close31270.10111.305112.275111.165140.00800105.00
93822018.12.25 09:15sell31280.10110.3080.0000.000
93832018.12.25 09:15modify31280.10110.308111.258110.148
93842018.12.25 09:29t/p31280.10110.139111.258110.1481630.00801735.00
93852018.12.27 01:30buy31290.10111.1830.0000.000
93862018.12.27 01:30modify31290.10111.183110.233111.343
93872018.12.27 07:20close31290.10111.100110.233111.343-890.00800845.00
93882018.12.27 21:55sell31300.10110.7640.0000.000
93892018.12.27 21:55modify31300.10110.764111.714110.604
93902018.12.28 03:40close31300.10110.804111.714110.604-485.00800360.00
93912018.12.28 15:30sell31310.10110.4010.0000.000
93922018.12.28 15:30modify31310.10110.401111.351110.241
93932018.12.28 16:35close31310.10110.269111.351110.2411260.00801620.00
93942018.12.28 17:45sell31320.10110.4440.0000.000
93952018.12.28 17:45modify31320.10110.444111.394110.284
93962018.12.28 20:25close31320.10110.328111.394110.2841100.00802720.00
93972019.01.02 01:15sell31330.10109.7010.0000.000
93982019.01.02 01:15modify31330.10109.701110.651109.541
93992019.01.02 02:15close31330.10109.583110.651109.5411120.00803840.00
94002019.01.02 13:20sell31340.10109.1600.0000.000
94012019.01.02 13:20modify31340.10109.160110.110109.000
94022019.01.02 15:10close31340.10109.010110.110109.0001440.00805280.00
94032019.01.03 09:25sell31350.10107.4160.0000.000
94042019.01.03 09:25modify31350.10107.416108.366107.256
94052019.01.03 17:02t/p31350.10107.265108.366107.2561450.00806730.00
94062019.01.04 08:20buy31360.10108.1100.0000.000
94072019.01.04 08:20modify31360.10108.110107.160108.270
94082019.01.04 15:20close31360.10108.148107.160108.270320.00807050.00
94092019.01.07 04:05buy31370.10108.3630.0000.000
94102019.01.07 04:05modify31370.10108.363107.413108.523
94112019.01.07 12:45close31370.10108.316107.413108.523-530.00806520.00
94122019.01.08 12:30buy31380.10108.7670.0000.000
94132019.01.08 12:30modify31380.10108.767107.817108.927
94142019.01.08 16:00close31380.10108.883107.817108.9271100.00807620.00
94152019.01.10 11:00sell31390.10108.0420.0000.000
94162019.01.10 11:00modify31390.10108.042108.992107.882
94172019.01.10 13:40close31390.10107.963108.992107.882730.00808350.00
94182019.01.18 21:45buy31400.10109.6560.0000.000
94192019.01.18 21:45modify31400.10109.656108.706109.816
94202019.01.18 22:00close31400.10109.782108.706109.8161200.00809550.00
94212019.01.21 02:05buy31410.10109.6590.0000.000
94222019.01.21 02:05modify31410.10109.659108.709109.819
94232019.01.21 10:30close31410.10109.645108.709109.819-200.00809350.00
94242019.01.31 17:05sell31420.10108.7290.0000.000
94252019.01.31 17:05modify31420.10108.729109.679108.569
94262019.02.01 03:35close31420.10108.781109.679108.569-605.00808745.00
94272019.02.04 01:45buy31430.10109.4500.0000.000
94282019.02.04 01:45modify31430.10109.450108.500109.610
94292019.02.04 02:05close31430.10109.576108.500109.6101200.00809945.00
94302019.02.04 19:10buy31440.10109.9430.0000.000
94312019.02.04 19:10modify31440.10109.943108.993110.103
94322019.02.05 01:30close31440.10109.960108.993110.10395.00810040.00
94332019.02.12 00:10buy31450.10110.3630.0000.000
94342019.02.12 00:10modify31450.10110.363109.413110.523
94352019.02.12 01:05close31450.10110.455109.413110.523860.00810900.00
94362019.02.15 08:25sell31460.10110.3810.0000.000
94372019.02.15 08:25modify31460.10110.381111.331110.221
94382019.02.15 16:25close31460.10110.429111.331110.221-540.00810360.00
94392019.02.28 00:20buy31470.10110.9680.0000.000
94402019.02.28 00:20modify31470.10110.968110.018111.128
94412019.02.28 07:15close31470.10110.911110.018111.128-630.00809730.00
94422019.03.01 01:55buy31480.10111.3530.0000.000
94432019.03.01 01:55modify31480.10111.353110.403111.513
94442019.03.01 02:55close31480.10111.492110.403111.5131330.00811060.00
94452019.03.01 14:20buy31490.10111.7870.0000.000
94462019.03.01 14:20modify31490.10111.787110.837111.947
94472019.03.01 16:10close31490.10111.908110.837111.9471150.00812210.00
94482019.03.01 23:25buy31500.10111.9260.0000.000
94492019.03.01 23:25modify31500.10111.926110.976112.086
94502019.03.04 14:50close31500.10111.902110.976112.086-345.00811865.00
94512019.03.08 12:40sell31510.10111.1490.0000.000
94522019.03.08 12:40modify31510.10111.149112.099110.989
94532019.03.08 15:30close31510.10111.116112.099110.989270.00812135.00
94542019.03.21 13:55sell31520.10110.5820.0000.000
94552019.03.21 13:55modify31520.10110.582111.532110.422
94562019.03.21 15:20close31520.10110.427111.532110.4221490.00813625.00
94572019.03.21 22:00buy31530.10110.7860.0000.000
94582019.03.21 22:00modify31530.10110.786109.836110.946
94592019.03.22 03:10close31530.10110.859109.836110.946655.00814280.00
94602019.03.22 21:05sell31540.10110.1000.0000.000
94612019.03.22 21:05modify31540.10110.100111.050109.940
94622019.03.22 22:35close31540.10109.960111.050109.9401340.00815620.00
94632019.03.25 02:20sell31550.10110.0680.0000.000
94642019.03.25 02:20modify31550.10110.068111.018109.908
94652019.03.25 03:40close31550.10109.939111.018109.9081230.00816850.00
94662019.03.25 07:50sell31560.10109.9510.0000.000
94672019.03.25 07:50modify31560.10109.951110.901109.791
94682019.03.25 15:35close31560.10110.068110.901109.791-1230.00815620.00
94692019.03.25 15:35buy31570.10110.0810.0000.000
94702019.03.25 15:35modify31570.10110.081109.131110.241
94712019.03.25 22:00close31570.10110.057109.131110.241-300.00815320.00
94722019.04.12 02:35buy31580.10111.6050.0000.000
94732019.04.12 02:35modify31580.10111.605110.655111.765
94742019.04.12 03:10close31580.10111.655110.655111.765440.00815760.00
94752019.04.12 17:05buy31590.10111.8680.0000.000
94762019.04.12 17:05modify31590.10111.868110.918112.028
94772019.04.12 18:30close31590.10111.971110.918112.028970.00816730.00
94782019.04.25 21:45sell31600.10111.6320.0000.000
94792019.04.25 21:45modify31600.10111.632112.582111.472
94802019.04.26 01:10close31600.10111.585112.582111.472385.00817115.00
94812019.05.06 07:45sell31610.10110.6720.0000.000
94822019.05.06 07:45modify31610.10110.672111.622110.512
94832019.05.06 19:45close31610.10110.815111.622110.512-1490.00815625.00
94842019.05.06 19:45buy31620.10110.7990.0000.000
94852019.05.06 19:45modify31620.10110.799109.849110.959
94862019.05.06 21:35close31620.10110.888109.849110.959830.00816455.00
94872019.05.08 08:55sell31630.10110.0480.0000.000
94882019.05.08 08:55modify31630.10110.048110.998109.888
94892019.05.08 12:50close31630.10110.005110.998109.888370.00816825.00
94902019.05.08 15:25sell31640.10110.1260.0000.000
94912019.05.08 15:25modify31640.10110.126111.076109.966
94922019.05.08 22:50close31640.10110.087111.076109.966330.00817155.00
94932019.05.13 21:00sell31650.10109.2630.0000.000
94942019.05.13 21:00modify31650.10109.263110.213109.103
94952019.05.14 01:00close31650.10109.230110.213109.103245.00817400.00
94962019.05.14 14:40buy31660.10109.6100.0000.000
94972019.05.14 14:40modify31660.10109.610108.660109.770
94982019.05.14 18:25close31660.10109.644108.660109.770280.00817680.00
94992019.05.20 08:40buy31670.10110.1620.0000.000
95002019.05.20 08:40modify31670.10110.162109.212110.322
95012019.05.20 19:20close31670.10110.022109.212110.322-1460.00816220.00
95022019.05.21 22:25buy31680.10110.5970.0000.000
95032019.05.21 22:25modify31680.10110.597109.647110.757
95042019.05.22 02:15close31680.10110.563109.647110.757-415.00815805.00
95052019.05.24 03:45sell31690.10109.7020.0000.000
95062019.05.24 03:45modify31690.10109.702110.652109.542
95072019.05.24 06:10close31690.10109.562110.652109.5421340.00817145.00
95082019.05.31 15:35sell31700.10108.8850.0000.000
95092019.05.31 15:35modify31700.10108.885109.835108.725
95102019.05.31 16:10close31700.10108.775109.835108.7251040.00818185.00
95112019.06.03 08:50sell31710.10108.2060.0000.000
95122019.06.03 08:50modify31710.10108.206109.156108.046
95132019.06.03 15:30close31710.10108.272109.156108.046-720.00817465.00
95142019.06.10 15:45buy31720.10108.5570.0000.000
95152019.06.10 15:45modify31720.10108.557107.607108.717
95162019.06.11 03:55close31720.10108.473107.607108.717-915.00816550.00
95172019.06.21 08:55sell31730.10107.1810.0000.000
95182019.06.21 08:55modify31730.10107.181108.131107.021
95192019.06.21 20:20close31730.10107.439108.131107.021-2640.00813910.00
95202019.06.26 15:45buy31740.10107.6120.0000.000
95212019.06.26 15:45modify31740.10107.612106.662107.772
95222019.06.26 20:50close31740.10107.730106.662107.7721120.00815030.00
95232019.06.27 11:40buy31750.10107.9350.0000.000
95242019.06.27 11:40modify31750.10107.935106.985108.095
95252019.06.28 00:25close31750.10107.823106.985108.095-1195.00813835.00
95262019.07.01 04:40buy31760.10108.1350.0000.000
95272019.07.01 04:40modify31760.10108.135107.185108.295
95282019.07.01 06:20close31760.10108.246107.185108.2951050.00814885.00
95292019.07.02 01:05buy31770.10108.3940.0000.000
95302019.07.02 01:05modify31770.10108.394107.444108.554
95312019.07.02 03:55close31770.10108.446107.444108.554460.00815345.00
95322019.07.03 08:35sell31780.10107.6720.0000.000
95332019.07.03 08:35modify31780.10107.672108.622107.512
95342019.07.03 14:00close31780.10107.634108.622107.512320.00815665.00
95352019.07.05 22:30buy31790.10108.5170.0000.000
95362019.07.05 22:30modify31790.10108.517107.567108.677
95372019.07.08 01:15close31790.10108.539107.567108.677115.00815780.00
95382019.07.08 11:50sell31800.10108.3910.0000.000
95392019.07.08 11:50modify31800.10108.391109.341108.231
95402019.07.09 00:45close31800.10108.708109.341108.231-3255.00812525.00
95412019.07.11 10:25sell31810.10108.0790.0000.000
95422019.07.11 10:25modify31810.10108.079109.029107.919
95432019.07.11 15:05close31810.10108.055109.029107.919180.00812705.00
95442019.07.12 04:10buy31820.10108.3870.0000.000
95452019.07.12 04:10modify31820.10108.387107.437108.547
95462019.07.12 12:25close31820.10108.431107.437108.547380.00813085.00
95472019.07.15 05:05sell31830.10107.9650.0000.000
95482019.07.15 05:05modify31830.10107.965108.915107.805
95492019.07.15 09:55close31830.10107.956108.915107.80530.00813115.00
95502019.07.19 01:45sell31840.10107.5190.0000.000
95512019.07.19 01:45modify31840.10107.519108.469107.359
95522019.07.19 02:30close31840.10107.406108.469107.3591070.00814185.00
95532019.07.19 04:25sell31850.10107.5550.0000.000
95542019.07.19 04:25modify31850.10107.555108.505107.395
95552019.07.19 17:05close31850.10107.630108.505107.395-810.00813375.00
95562019.08.01 10:50buy31860.10109.1140.0000.000
95572019.08.01 10:50modify31860.10109.114108.164109.274
95582019.08.01 17:05close31860.10108.376108.164109.274-7440.00805935.00
95592019.08.02 01:55sell31870.10107.5270.0000.000
95602019.08.02 01:55modify31870.10107.527108.477107.367
95612019.08.02 02:15close31870.10107.407108.477107.3671140.00807075.00
95622019.08.02 16:00sell31880.10107.0100.0000.000
95632019.08.02 16:00modify31880.10107.010107.960106.850
95642019.08.02 16:30close31880.10106.873107.960106.8501310.00808385.00
95652019.08.05 01:40sell31890.10106.6600.0000.000
95662019.08.05 01:40modify31890.10106.660107.610106.500
95672019.08.05 02:10close31890.10106.556107.610106.500980.00809365.00
95682019.08.05 12:30sell31900.10106.1800.0000.000
95692019.08.05 12:30modify31900.10106.180107.130106.020
95702019.08.05 13:30close31900.10106.067107.130106.0201070.00810435.00
95712019.08.06 03:45sell31910.10105.8450.0000.000
95722019.08.06 03:45modify31910.10105.845106.795105.685
95732019.08.06 07:05close31910.10106.703106.795105.685-8640.00801795.00
95742019.08.06 10:50buy31920.10106.3770.0000.000
95752019.08.06 10:50modify31920.10106.377105.427106.537
95762019.08.06 14:44t/p31920.10106.528105.427106.5371450.00803245.00
95772019.08.07 08:25sell31930.10106.2230.0000.000
95782019.08.07 08:25modify31930.10106.223107.173106.063
95792019.08.07 14:25close31930.10106.132107.173106.063850.00804095.00
95802019.08.07 20:40sell31940.10105.9770.0000.000
95812019.08.07 20:40modify31940.10105.977106.927105.817
95822019.08.08 01:15close31940.10106.109106.927105.817-1405.00802690.00
95832019.08.12 17:00sell31950.10105.3110.0000.000
95842019.08.12 17:00modify31950.10105.311106.261105.151
95852019.08.12 21:30close31950.10105.231106.261105.151740.00803430.00
95862019.08.14 03:05buy31960.10106.5680.0000.000
95872019.08.14 03:05modify31960.10106.568105.618106.728
95882019.08.14 07:45close31960.10106.475105.618106.728-990.00802440.00
95892019.08.14 22:05sell31970.10106.0530.0000.000
95902019.08.14 22:05modify31970.10106.053107.003105.893
95912019.08.14 22:25close31970.10105.927107.003105.8931200.00803640.00
95922019.08.23 23:30sell31980.10105.4860.0000.000
95932019.08.23 23:30modify31980.10105.486106.436105.326
95942019.08.23 23:45close31980.10105.366106.436105.3261140.00804780.00
95952019.08.26 03:25sell31990.10105.1240.0000.000
95962019.08.26 03:25modify31990.10105.124106.074104.964
95972019.08.26 11:20close31990.10105.833106.074104.964-7150.00797630.00
95982019.08.27 02:50buy32000.10106.0420.0000.000
95992019.08.27 02:50modify32000.10106.042105.092106.202
96002019.08.27 11:15close32000.10105.776105.092106.202-2720.00794910.00
96012019.08.27 11:15sell32010.10105.7750.0000.000
96022019.08.27 11:15modify32010.10105.775106.725105.615
96032019.08.27 14:45close32010.10105.714106.725105.615550.00795460.00
96042019.08.29 22:45buy32020.10106.5300.0000.000
96052019.08.29 22:45modify32020.10106.530105.580106.690
96062019.08.30 10:30close32020.10106.492105.580106.690-455.00795005.00
96072019.09.06 00:15buy32030.10106.9140.0000.000
96082019.09.06 00:15modify32030.10106.914105.964107.074
96092019.09.06 01:55close32030.10107.025105.964107.0741050.00796055.00
96102019.09.25 02:55sell32040.10107.1850.0000.000
96112019.09.25 02:55modify32040.10107.185108.135107.025
96122019.09.25 03:53t/p32040.10107.021108.135107.0251580.00797635.00
96132019.09.25 04:35sell32050.10107.1940.0000.000
96142019.09.25 04:35modify32050.10107.194108.144107.034
96152019.09.25 10:20close32050.10107.284108.144107.034-960.00796675.00
96162019.09.26 02:20buy32060.10107.7070.0000.000
96172019.09.26 02:20modify32060.10107.707106.757107.867
96182019.09.26 14:30close32060.10107.676106.757107.867-370.00796305.00
96192019.10.08 10:05buy32070.10107.3470.0000.000
96202019.10.08 10:05modify32070.10107.347106.397107.507
96212019.10.08 18:00close32070.10107.097106.397107.507-2560.00793745.00
96222019.10.11 11:05buy32080.10107.9070.0000.000
96232019.10.11 11:05modify32080.10107.907106.957108.067
96242019.10.11 12:30close32080.10108.039106.957108.0671260.00795005.00
96252019.10.11 23:10buy32090.10108.3390.0000.000
96262019.10.11 23:10modify32090.10108.339107.389108.499
96272019.10.14 01:35close32090.10108.465107.389108.4991155.00796160.00
96282019.10.16 03:00buy32100.10108.7940.0000.000
96292019.10.16 03:00modify32100.10108.794107.844108.954
96302019.10.16 14:00close32100.10108.731107.844108.954-690.00795470.00
96312019.10.31 16:30sell32110.10108.2990.0000.000
96322019.10.31 16:30modify32110.10108.299109.249108.139
96332019.10.31 16:49t/p32110.10108.131109.249108.1391620.00797090.00
96342019.11.07 21:45buy32120.10109.3100.0000.000
96352019.11.07 21:45modify32120.10109.310108.360109.470
96362019.11.08 02:10close32120.10109.384108.360109.470665.00797755.00
96372019.12.03 00:55sell32130.10109.0200.0000.000
96382019.12.03 00:55modify32130.10109.020109.970108.860
96392019.12.03 08:45close32130.10109.150109.970108.860-1360.00796395.00
96402019.12.04 07:40sell32140.10108.6290.0000.000
96412019.12.04 07:40modify32140.10108.629109.579108.469
96422019.12.04 09:05close32140.10108.545109.579108.469780.00797175.00
96432019.12.13 14:55buy32150.10109.6170.0000.000
96442019.12.13 14:55modify32150.10109.617108.667109.777
96452019.12.13 17:05close32150.10109.606108.667109.777-170.00797005.00
96462019.12.13 22:35sell32160.10109.3470.0000.000
96472019.12.13 22:35modify32160.10109.347110.297109.187
96482019.12.16 00:05close32160.10109.324110.297109.18795.00797100.00
96492019.12.30 23:50sell32170.10108.8670.0000.000
96502019.12.30 23:50modify32170.10108.867109.817108.707
96512019.12.31 02:50close32170.10108.818109.817108.707405.00797505.00
96522020.01.03 21:25sell32180.10108.0730.0000.000
96532020.01.03 21:25modify32180.10108.073109.023107.913
96542020.01.06 00:00t/p32180.10107.909109.023107.9131505.00799010.00
96552020.01.08 22:50buy32190.10108.9980.0000.000
96562020.01.08 22:50modify32190.10108.998108.048109.158
96572020.01.08 23:14t/p32190.10109.156108.048109.1581520.00800530.00
96582020.01.09 14:55buy32200.10109.3340.0000.000
96592020.01.09 14:55modify32200.10109.334108.384109.494
96602020.01.09 15:55close32200.10109.455108.384109.4941150.00801680.00
96612020.01.27 05:40sell32210.10109.0240.0000.000
96622020.01.27 05:40modify32210.10109.024109.974108.864
96632020.01.27 11:05close32210.10108.973109.974108.864450.00802130.00
96642020.02.03 02:40sell32220.10108.5180.0000.000
96652020.02.03 02:40modify32220.10108.518109.468108.358
96662020.02.03 12:45close32220.10108.455109.468108.358570.00802700.00
96672020.02.05 01:55buy32230.10109.4350.0000.000
96682020.02.05 01:55modify32230.10109.435108.485109.595
96692020.02.05 10:35close32230.10109.518108.485109.595770.00803470.00
96702020.02.20 02:00buy32240.10111.2120.0000.000
96712020.02.20 02:00modify32240.10111.212110.262111.372
96722020.02.20 05:00close32240.10111.330110.262111.3721120.00804590.00
96732020.02.20 18:35buy32250.10111.7470.0000.000
96742020.02.20 18:35modify32250.10111.747110.797111.907
96752020.02.20 18:40close32250.10111.864110.797111.9071110.00805700.00
96762020.02.21 01:50buy32260.10111.9660.0000.000
96772020.02.21 01:50modify32260.10111.966111.016112.126
96782020.02.21 02:23t/p32260.10112.128111.016112.1261560.00807260.00
96792020.02.21 14:00sell32270.10111.8780.0000.000
96802020.02.21 14:00modify32270.10111.878112.828111.718
96812020.02.21 16:45t/p32270.10111.718112.828111.7181540.00808800.00
96822020.02.24 21:25sell32280.10110.6360.0000.000
96832020.02.24 21:25modify32280.10110.636111.586110.476
96842020.02.25 05:40close32280.10110.789111.586110.476-1615.00807185.00
96852020.02.25 13:40sell32290.10110.5970.0000.000
96862020.02.25 13:40modify32290.10110.597111.547110.437
96872020.02.25 14:15close32290.10110.485111.547110.4371060.00808245.00
96882020.02.25 14:40sell32300.10110.6430.0000.000
96892020.02.25 14:40modify32300.10110.643111.593110.483
96902020.02.25 16:35close32300.10110.505111.593110.4831320.00809565.00
96912020.02.26 01:15sell32310.10110.2510.0000.000
96922020.02.26 01:15modify32310.10110.251111.201110.091
96932020.02.26 03:15close32310.10110.167111.201110.091780.00810345.00
96942020.02.26 08:15buy32320.10110.3270.0000.000
96952020.02.26 08:15modify32320.10110.327109.377110.487
96962020.02.26 09:50close32320.10110.432109.377110.487990.00811335.00
96972020.03.02 03:55sell32330.10107.9840.0000.000
96982020.03.02 03:55modify32330.10107.984108.934107.824
96992020.03.02 04:01t/p32330.10107.831108.934107.8241470.00812805.00
97002020.03.02 04:20sell32340.10108.0380.0000.000
97012020.03.02 04:20modify32340.10108.038108.988107.878
97022020.03.02 06:40close32340.10108.080108.988107.878-480.00812325.00
97032020.03.03 03:20buy32350.10108.1540.0000.000
97042020.03.03 03:20modify32350.10108.154107.204108.314
97052020.03.03 10:40close32350.10108.124107.204108.314-360.00811965.00
97062020.03.04 02:35sell32360.10107.3890.0000.000
97072020.03.04 02:35modify32360.10107.389108.339107.229
97082020.03.04 02:50close32360.10107.256108.339107.2291270.00813235.00
97092020.03.06 02:20sell32370.10106.3290.0000.000
97102020.03.06 02:20modify32370.10106.329107.279106.169
97112020.03.06 02:43t/p32370.10106.167107.279106.1691560.00814795.00
97122020.03.06 09:05sell32380.10106.0270.0000.000
97132020.03.06 09:05modify32380.10106.027106.977105.867
97142020.03.06 09:30close32380.10105.889106.977105.8671320.00816115.00
97152020.03.06 17:30sell32390.10105.4710.0000.000
97162020.03.06 17:30modify32390.10105.471106.421105.311
97172020.03.06 17:57t/p32390.10105.305106.421105.3111600.00817715.00
97182020.03.06 19:45sell32400.10105.5420.0000.000
97192020.03.06 19:45modify32400.10105.542106.492105.382
97202020.03.06 21:08t/p32400.10105.390106.492105.3821460.00819175.00
97212020.03.10 10:50buy32410.10104.0050.0000.000
97222020.03.10 10:50modify32410.10104.005103.055104.165
97232020.03.10 11:23t/p32410.10104.161103.055104.1651500.00820675.00
97242020.03.10 15:10buy32420.10104.3160.0000.000
97252020.03.10 15:10modify32420.10104.316103.366104.476
97262020.03.10 15:52t/p32420.10104.473103.366104.4761510.00822185.00
97272020.03.10 17:50buy32430.10104.0650.0000.000
97282020.03.10 17:50modify32430.10104.065103.115104.225
97292020.03.10 18:40close32430.10103.351103.115104.225-7200.00814985.00
97302020.03.11 01:20buy32440.10105.0540.0000.000
97312020.03.11 01:20modify32440.10105.054104.104105.214
97322020.03.11 01:35close32440.10105.187104.104105.2141270.00816255.00
97332020.03.11 02:50buy32450.10104.8690.0000.000
97342020.03.11 02:50modify32450.10104.869103.919105.029
97352020.03.11 02:58t/p32450.10105.025103.919105.0291500.00817755.00
97362020.03.12 07:40sell32460.10104.0170.0000.000
97372020.03.12 07:40modify32460.10104.017104.967103.857
97382020.03.12 08:23t/p32460.10103.848104.967103.8571630.00819385.00
97392020.03.12 12:50sell32470.10103.9400.0000.000
97402020.03.12 12:50modify32470.10103.940104.890103.780
97412020.03.12 13:05close32470.10103.834104.890103.7801000.00820385.00
97422020.03.12 23:40buy32480.10104.7020.0000.000
97432020.03.12 23:40modify32480.10104.702103.752104.862
97442020.03.12 23:41t/p32480.10104.853103.752104.8621450.00821835.00
97452020.03.16 17:15sell32490.10106.2420.0000.000
97462020.03.16 17:15modify32490.10106.242107.192106.082
97472020.03.16 17:16t/p32490.10106.087107.192106.0821490.00823325.00
97482020.03.18 01:35buy32500.10107.3330.0000.000
97492020.03.18 01:35modify32500.10107.333106.383107.493
97502020.03.18 03:04t/p32500.10107.502106.383107.4931630.00824955.00
97512020.03.19 08:05buy32510.10108.8840.0000.000
97522020.03.19 08:05modify32510.10108.884107.934109.044
97532020.03.19 10:15close32510.10108.902107.934109.044120.00825075.00
97542020.03.20 04:30buy32520.10110.7650.0000.000
97552020.03.20 04:30modify32520.10110.765109.815110.925
97562020.03.20 05:35close32520.10110.067109.815110.925-7040.00818035.00
97572020.03.20 12:45sell32530.10110.2210.0000.000
97582020.03.20 12:45modify32530.10110.221111.171110.061
97592020.03.20 13:25close32530.10110.107111.171110.0611080.00819115.00
97602020.03.20 20:50buy32540.10110.9000.0000.000
97612020.03.20 20:50modify32540.10110.900109.950111.060
97622020.03.20 20:55close32540.10111.029109.950111.0601230.00820345.00
97632020.03.20 23:50buy32550.10110.9360.0000.000
97642020.03.20 23:50modify32550.10110.936109.986111.096
97652020.03.23 01:19t/p32550.10111.088109.986111.0961415.00821760.00
97662020.03.23 09:55sell32560.10110.2420.0000.000
97672020.03.23 09:55modify32560.10110.242111.192110.082
97682020.03.23 09:58t/p32560.10110.083111.192110.0821530.00823290.00
97692020.03.24 01:35buy32570.10110.9880.0000.000
97702020.03.24 01:35modify32570.10110.988110.038111.148
97712020.03.24 05:10close32570.10110.263110.038111.148-7310.00815980.00
97722020.03.24 10:35sell32580.10110.6200.0000.000
97732020.03.24 10:35modify32580.10110.620111.570110.460
97742020.03.24 10:53t/p32580.10110.452111.570110.4601620.00817600.00
97752020.03.24 23:55buy32590.10111.2570.0000.000
97762020.03.24 23:55modify32590.10111.257110.307111.417
97772020.03.25 00:11t/p32590.10111.419110.307111.4171545.00819145.00
97782020.03.25 01:40buy32600.10111.1580.0000.000
97792020.03.25 01:40modify32600.10111.158110.208111.318
97802020.03.25 06:55close32600.10111.122110.208111.318-420.00818725.00
97812020.03.27 09:35sell32610.10108.7210.0000.000
97822020.03.27 09:35modify32610.10108.721109.671108.561
97832020.03.27 10:01t/p32610.10108.553109.671108.5611620.00820345.00
97842020.03.27 10:20sell32620.10108.7840.0000.000
97852020.03.27 10:20modify32620.10108.784109.734108.624
97862020.03.27 13:57t/p32620.10108.624109.734108.6241540.00821885.00
97872020.03.30 07:25sell32630.10107.6090.0000.000
97882020.03.30 07:25modify32630.10107.609108.559107.449
97892020.03.30 11:55close32630.10107.630108.559107.449-270.00821615.00
97902020.03.31 15:35buy32640.10108.4080.0000.000
97912020.03.31 15:35modify32640.10108.408107.458108.568
97922020.03.31 18:20close32640.10107.606107.458108.568-8080.00813535.00
97932020.04.01 01:40sell32650.10107.6840.0000.000
97942020.04.01 01:40modify32650.10107.684108.634107.524
97952020.04.01 02:25close32650.10107.544108.634107.5241340.00814875.00
97962020.04.02 02:50sell32660.10107.2870.0000.000
97972020.04.02 02:50modify32660.10107.287108.237107.127
97982020.04.02 03:10close32660.10107.168108.237107.1271130.00816005.00
97992020.04.03 05:25buy32670.10107.8570.0000.000
98002020.04.03 05:25modify32670.10107.857106.907108.017
98012020.04.03 06:47t/p32670.10108.013106.907108.0171500.00817505.00
98022020.04.03 08:30buy32680.10107.8670.0000.000
98032020.04.03 08:30modify32680.10107.867106.917108.027
98042020.04.03 09:37t/p32680.10108.037106.917108.0271640.00819145.00
98052020.04.06 14:20buy32690.10108.9830.0000.000
98062020.04.06 14:20modify32690.10108.983108.033109.143
98072020.04.06 16:30close32690.10109.092108.033109.1431030.00820175.00
98082020.04.10 02:40sell32700.10108.5660.0000.000
98092020.04.10 02:40modify32700.10108.566109.516108.406
98102020.04.10 03:45close32700.10108.446109.516108.4061140.00821315.00
98112020.04.13 22:55sell32710.10107.6580.0000.000
98122020.04.13 22:55modify32710.10107.658108.608107.498
98132020.04.14 02:40close32710.10107.643108.608107.49865.00821380.00
98142020.04.16 09:20buy32720.10107.8000.0000.000
98152020.04.16 09:20modify32720.10107.800106.850107.960
98162020.04.16 18:05close32720.10107.786106.850107.960-200.00821180.00
98172020.04.28 17:30sell32730.10106.7810.0000.000
98182020.04.28 17:30modify32730.10106.781107.731106.621
98192020.04.29 02:10close32730.10106.816107.731106.621-435.00820745.00
98202020.04.29 15:10sell32740.10106.5560.0000.000
98212020.04.29 15:10modify32740.10106.556107.506106.396
98222020.04.29 21:05close32740.10106.594107.506106.396-440.00820305.00
98232020.05.01 01:30buy32750.10107.0290.0000.000
98242020.05.01 01:30modify32750.10107.029106.079107.189
98252020.05.01 02:05close32750.10107.153106.079107.1891180.00821485.00
98262020.05.01 04:45buy32760.10107.1080.0000.000
98272020.05.01 04:45modify32760.10107.108106.158107.268
98282020.05.01 17:00close32760.10106.881106.158107.268-2330.00819155.00
98292020.05.01 17:00sell32770.10106.8900.0000.000
98302020.05.01 17:00modify32770.10106.890107.840106.730
98312020.05.01 18:15close32770.10106.771107.840106.7301130.00820285.00
98322020.05.11 22:55buy32780.10107.6340.0000.000
98332020.05.11 22:55modify32780.10107.634106.684107.794
98342020.05.12 09:35close32780.10107.504106.684107.794-1375.00818910.00
98352020.05.12 09:35sell32790.10107.5040.0000.000
98362020.05.12 09:35modify32790.10107.504108.454107.344
98372020.05.12 13:20close32790.10107.452108.454107.344460.00819370.00
98382020.05.19 19:55buy32800.10107.8140.0000.000
98392020.05.19 19:55modify32800.10107.814106.864107.974
98402020.05.20 01:45close32800.10107.806106.864107.974-155.00819215.00
98412020.05.20 05:20buy32810.10107.7620.0000.000
98422020.05.20 05:20modify32810.10107.762106.812107.922
98432020.05.21 01:15close32810.10107.571106.812107.922-1985.00817230.00
98442020.05.29 16:05sell32820.10107.2600.0000.000
98452020.05.29 16:05modify32820.10107.260108.210107.100
98462020.06.01 00:05close32820.10107.715108.210107.100-4685.00812545.00
98472020.06.01 00:05buy32830.10107.7130.0000.000
98482020.06.01 00:05modify32830.10107.713106.763107.873
98492020.06.01 03:15close32830.10107.818106.763107.873990.00813535.00
98502020.06.03 01:00buy32840.10108.6420.0000.000
98512020.06.03 01:00modify32840.10108.642107.692108.802
98522020.06.03 02:25close32840.10108.753107.692108.8021050.00814585.00
98532020.06.08 03:20buy32850.10109.5490.0000.000
98542020.06.08 03:20modify32850.10109.549108.599109.709
98552020.06.08 09:15close32850.10109.552108.599109.709-30.00814555.00
98562020.06.08 23:55sell32860.10108.4490.0000.000
98572020.06.08 23:55modify32860.10108.449109.399108.289
98582020.06.09 03:10close32860.10108.330109.399108.2891105.00815660.00
98592020.06.09 13:50sell32870.10108.0310.0000.000
98602020.06.09 13:50modify32870.10108.031108.981107.871
98612020.06.09 15:45close32870.10107.945108.981107.871800.00816460.00
98622020.06.10 02:00sell32880.10107.8230.0000.000
98632020.06.10 02:00modify32880.10107.823108.773107.663
98642020.06.10 04:15close32880.10107.724108.773107.663930.00817390.00
98652020.06.10 15:25sell32890.10107.4270.0000.000
98662020.06.10 15:25modify32890.10107.427108.377107.267
98672020.06.10 16:10close32890.10107.292108.377107.2671290.00818680.00
98682020.06.11 07:40sell32900.10107.0720.0000.000
98692020.06.11 07:40modify32900.10107.072108.022106.912
98702020.06.11 10:10close32900.10106.971108.022106.912950.00819630.00
98712020.06.12 15:10buy32910.10107.2960.0000.000
98722020.06.12 15:10modify32910.10107.296106.346107.456
98732020.06.12 16:15close32910.10107.422106.346107.4561200.00820830.00
98742020.06.12 23:00buy32920.10107.3770.0000.000
98752020.06.12 23:00modify32920.10107.377106.427107.537
98762020.06.15 01:05close32920.10107.504106.427107.5371165.00821995.00
98772020.06.15 09:20sell32930.10107.2260.0000.000
98782020.06.15 09:20modify32930.10107.226108.176107.066
98792020.06.15 17:40close32930.10107.265108.176107.066-450.00821545.00
98802020.06.23 21:20sell32940.10106.5380.0000.000
98812020.06.23 21:20modify32940.10106.538107.488106.378
98822020.06.24 02:10close32940.10106.440107.488106.378895.00822440.00
98832020.06.24 03:40sell32950.10106.5860.0000.000
98842020.06.24 03:40modify32950.10106.586107.536106.426
98852020.06.24 04:40close32950.10106.477107.536106.4261030.00823470.00
98862020.06.25 10:25buy32960.10107.0760.0000.000
98872020.06.25 10:25modify32960.10107.076106.126107.236
98882020.06.25 11:25close32960.10107.200106.126107.2361180.00824650.00
98892020.06.25 16:55buy32970.10107.2050.0000.000
98902020.06.25 16:55modify32970.10107.205106.255107.365
98912020.06.26 15:00close32970.10107.000106.255107.365-2125.00822525.00
98922020.06.29 22:50buy32980.10107.6200.0000.000
98932020.06.29 22:50modify32980.10107.620106.670107.780
98942020.06.30 03:55close32980.10107.702106.670107.780745.00823270.00
98952020.07.22 01:35sell32990.10106.8340.0000.000
98962020.07.22 01:35modify32990.10106.834107.784106.674
98972020.07.22 03:05close32990.10106.778107.784106.674500.00823770.00
98982020.07.24 21:45sell33000.10106.0110.0000.000
98992020.07.24 21:45modify33000.10106.011106.961105.851
99002020.07.27 01:35close33000.10105.903106.961105.851945.00824715.00
99012020.07.27 15:45sell33010.10105.4510.0000.000
99022020.07.27 15:45modify33010.10105.451106.401105.291
99032020.07.27 16:45close33010.10105.328106.401105.2911170.00825885.00
99042020.07.27 22:10sell33020.10105.4130.0000.000
99052020.07.27 22:10modify33020.10105.413106.363105.253
99062020.07.28 01:20close33020.10105.310106.363105.253945.00826830.00
99072020.07.31 10:45sell33030.10104.4460.0000.000
99082020.07.31 10:45modify33030.10104.446105.396104.286
99092020.07.31 16:05close33030.10105.194105.396104.286-7540.00819290.00
99102020.08.03 20:30buy33040.10106.0430.0000.000
99112020.08.03 20:30modify33040.10106.043105.093106.203
99122020.08.04 02:00close33040.10106.031105.093106.203-195.00819095.00
99132020.08.11 23:15buy33050.10106.4550.0000.000
99142020.08.11 23:15modify33050.10106.455105.505106.615
99152020.08.12 03:20close33050.10106.587105.505106.6151245.00820340.00
99162020.08.18 11:30sell33060.10105.6440.0000.000
99172020.08.18 11:30modify33060.10105.644106.594105.484
99182020.08.18 12:05close33060.10105.511106.594105.4841270.00821610.00
99192020.08.20 07:05buy33070.10106.0250.0000.000
99202020.08.20 07:05modify33070.10106.025105.075106.185
99212020.08.21 12:40close33070.10105.628105.075106.185-4045.00817565.00
99222020.08.25 21:45buy33080.10106.3280.0000.000
99232020.08.25 21:45modify33080.10106.328105.378106.488
99242020.08.26 03:02t/p33080.10106.496105.378106.4881605.00819170.00
99252020.08.28 16:05sell33090.10105.6560.0000.000
99262020.08.28 16:05modify33090.10105.656106.606105.496
99272020.08.28 16:19t/p33090.10105.490106.606105.4961600.00820770.00
99282020.08.31 18:25buy33100.10105.8030.0000.000
99292020.08.31 18:25modify33100.10105.803104.853105.963
99302020.08.31 23:50close33100.10105.926104.853105.9631170.00821940.00
99312020.09.21 22:50buy33110.10104.6820.0000.000
99322020.09.21 22:50modify33110.10104.682103.732104.842
99332020.09.22 03:05close33110.10104.729103.732104.842395.00822335.00
99342020.09.22 04:10buy33120.10104.5910.0000.000
99352020.09.22 04:10modify33120.10104.591103.641104.751
99362020.09.22 09:30close33120.10104.643103.641104.751460.00822795.00
99372020.10.21 21:50sell33130.10104.5540.0000.000
99382020.10.21 21:50modify33130.10104.554105.504104.394
99392020.10.22 08:35close33130.10104.668105.504104.394-1225.00821570.00
99402020.10.22 08:35buy33140.10104.6720.0000.000
99412020.10.22 08:35modify33140.10104.672103.722104.832
99422020.10.22 12:00close33140.10104.667103.722104.832-110.00821460.00
99432020.11.04 23:15sell33150.10104.5590.0000.000
99442020.11.04 23:15modify33150.10104.559105.509104.399
99452020.11.05 01:45close33150.10104.439105.509104.3991115.00822575.00
99462020.11.05 08:45sell33160.10104.4160.0000.000
99472020.11.05 08:45modify33160.10104.416105.366104.256
99482020.11.05 09:25close33160.10104.292105.366104.2561180.00823755.00
99492020.11.06 00:55sell33170.10103.6040.0000.000
99502020.11.06 00:55modify33170.10103.604104.554103.444
99512020.11.06 05:10close33170.10103.511104.554103.444870.00824625.00
99522020.11.06 07:55sell33180.10103.5660.0000.000
99532020.11.06 07:55modify33180.10103.566104.516103.406
99542020.11.06 09:45close33180.10103.454104.516103.4061060.00825685.00
99552020.11.09 22:55buy33190.10105.2990.0000.000
99562020.11.09 22:55modify33190.10105.299104.349105.459
99572020.11.10 08:40close33190.10105.096104.349105.459-2105.00823580.00
99582020.11.10 23:45buy33200.10105.2700.0000.000
99592020.11.10 23:45modify33200.10105.270104.320105.430
99602020.11.11 07:20close33200.10105.192104.320105.430-855.00822725.00
99612020.11.24 13:25sell33210.10104.3580.0000.000
99622020.11.24 13:25modify33210.10104.358105.308104.198
99632020.11.24 20:35close33210.10104.575105.308104.198-2230.00820495.00
99642020.12.03 20:15sell33220.10103.9120.0000.000
99652020.12.03 20:15modify33220.10103.912104.862103.752
99662020.12.03 23:30close33220.10103.847104.862103.752590.00821085.00
99672020.12.04 04:45sell33230.10103.8610.0000.000
99682020.12.04 04:45modify33230.10103.861104.811103.701
99692020.12.04 15:40close33230.10103.876104.811103.701-210.00820875.00
99702020.12.16 15:50sell33240.10103.4570.0000.000
99712020.12.16 15:50modify33240.10103.457104.407103.297
99722020.12.16 22:25close33240.10103.466104.407103.297-150.00820725.00
99732021.01.06 22:05buy33250.10103.0750.0000.000
99742021.01.06 22:05modify33250.10103.075102.125103.235
99752021.01.07 03:30close33250.10103.141102.125103.235585.00821310.00
99762021.01.13 07:00sell33260.10103.6560.0000.000
99772021.01.13 07:00modify33260.10103.656104.606103.496
99782021.01.13 09:30close33260.10103.620104.606103.496300.00821610.00
99792021.01.28 07:35buy33270.10104.2710.0000.000
99802021.01.28 07:35modify33270.10104.271103.321104.431
99812021.01.28 09:25close33270.10104.333103.321104.431560.00822170.00