Strategy Tester Report
future_teacher_USDJPY_M5_V4
ForexExchangeCoLtd-Live1 (Build 1323)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 5分足(M5) 2003.05.05 08:20 - 2021.02.12 03:55 (2003.05.05 - 2021.02.18) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=19042921; FixLots=0.1; Slippage=3; MaxSpread=3; ServerTimeGMT=3; UseWeekEndClose=false;
WeekEndCloseTime=4; MoneyManage=true;
RiskRate=100; maxposition=1; |
|
テストバー数 | 1327297 | モデルティック数 | 221517841 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 6183580.00 | 総利益 | 34793777.00 | 総損失 | -28610197.00 |
プロフィットファクタ | 1.22 | 期待利得 | 1922.75 | | |
絶対ドローダウン | 32228.50 | 最大ドローダウン | 1770306.00 (25.89%) | 相対ドローダウン | 57.70% (582779.00) |
|
総取引数 | 3216 | 売りポジション(勝率%) | 1594 (73.02%) | 買いポジション(勝率%) | 1622 (71.15%) |
| 勝率(%) | 2318 (72.08%) | 負率 (%) | 898 (27.92%) |
最大 | 勝トレード | 110044.00 | 敗トレード | -552012.00 |
平均 | 勝トレード | 15010.26 | 敗トレード | -31859.91 |
最大 | 連勝(金額) | 19 (225412.00) | 連敗(金額) | 6 (-389236.50) |
最大 | 連勝(トレード数) | 670319.00 (8) | 連敗(トレード数) | -577108.00 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.07 06:05 | sell | 1 | 0.10 | 117.758 | 0.000 | 0.000 | |
2 | 2003.05.07 06:05 | modify | 1 | 0.10 | 117.758 | 118.708 | 117.598 | |
3 | 2003.05.07 08:15 | close | 1 | 0.10 | 117.633 | 118.708 | 117.598 | 1190.00 | 101190.00 |
4 | 2003.05.08 02:45 | sell | 2 | 0.10 | 116.534 | 0.000 | 0.000 | |
5 | 2003.05.08 02:45 | modify | 2 | 0.10 | 116.534 | 117.484 | 116.374 | |
6 | 2003.05.08 03:18 | t/p | 2 | 0.10 | 116.374 | 117.484 | 116.374 | 1540.00 | 102730.00 |
7 | 2003.05.09 11:15 | buy | 3 | 0.10 | 117.197 | 0.000 | 0.000 | |
8 | 2003.05.09 11:15 | modify | 3 | 0.10 | 117.197 | 116.247 | 117.357 | |
9 | 2003.05.09 11:39 | t/p | 3 | 0.10 | 117.352 | 116.247 | 117.357 | 1490.00 | 104220.00 |
10 | 2003.05.12 18:00 | sell | 4 | 0.10 | 116.713 | 0.000 | 0.000 | |
11 | 2003.05.12 18:00 | modify | 4 | 0.10 | 116.713 | 117.663 | 116.553 | |
12 | 2003.05.13 05:10 | close | 4 | 0.10 | 117.427 | 117.663 | 116.553 | -7225.00 | 96995.00 |
13 | 2003.05.15 00:05 | sell | 5 | 0.10 | 116.219 | 0.000 | 0.000 | |
14 | 2003.05.15 00:05 | modify | 5 | 0.10 | 116.219 | 117.169 | 116.059 | |
15 | 2003.05.15 03:35 | close | 5 | 0.10 | 116.161 | 117.169 | 116.059 | 520.00 | 97515.00 |
16 | 2003.05.16 05:20 | buy | 6 | 0.10 | 116.318 | 0.000 | 0.000 | |
17 | 2003.05.16 05:20 | modify | 6 | 0.10 | 116.318 | 115.368 | 116.478 | |
18 | 2003.05.19 00:00 | close | 6 | 0.10 | 115.582 | 115.368 | 116.478 | -7465.00 | 90050.00 |
19 | 2003.05.19 15:00 | sell | 7 | 0.09 | 115.307 | 0.000 | 0.000 | |
20 | 2003.05.19 15:00 | modify | 7 | 0.09 | 115.307 | 116.257 | 115.147 | |
21 | 2003.05.19 15:12 | s/l | 7 | 0.09 | 116.266 | 116.257 | 115.147 | -8685.00 | 81365.00 |
22 | 2003.05.20 04:15 | buy | 8 | 0.08 | 117.011 | 0.000 | 0.000 | |
23 | 2003.05.20 04:15 | modify | 8 | 0.08 | 117.011 | 116.061 | 117.171 | |
24 | 2003.05.20 10:17 | t/p | 8 | 0.08 | 117.178 | 116.061 | 117.171 | 1288.00 | 82653.00 |
25 | 2003.05.22 18:30 | sell | 9 | 0.08 | 117.234 | 0.000 | 0.000 | |
26 | 2003.05.22 18:30 | modify | 9 | 0.08 | 117.234 | 118.184 | 117.074 | |
27 | 2003.05.23 12:04 | t/p | 9 | 0.08 | 117.080 | 118.184 | 117.074 | 1164.00 | 83817.00 |
28 | 2003.05.28 07:05 | buy | 10 | 0.08 | 117.087 | 0.000 | 0.000 | |
29 | 2003.05.28 07:05 | modify | 10 | 0.08 | 117.087 | 116.137 | 117.247 | |
30 | 2003.05.28 10:22 | t/p | 10 | 0.08 | 117.245 | 116.137 | 117.247 | 1216.00 | 85033.00 |
31 | 2003.05.30 04:05 | sell | 11 | 0.09 | 118.250 | 0.000 | 0.000 | |
32 | 2003.05.30 04:05 | modify | 11 | 0.09 | 118.250 | 119.200 | 118.090 | |
33 | 2003.05.30 10:05 | close | 11 | 0.09 | 118.132 | 119.200 | 118.090 | 1008.00 | 86041.00 |
34 | 2003.06.04 06:20 | buy | 12 | 0.09 | 119.009 | 0.000 | 0.000 | |
35 | 2003.06.04 06:20 | modify | 12 | 0.09 | 119.009 | 118.059 | 119.169 | |
36 | 2003.06.04 06:43 | t/p | 12 | 0.09 | 119.163 | 118.059 | 119.169 | 1332.00 | 87373.00 |
37 | 2003.06.06 05:05 | sell | 13 | 0.09 | 117.788 | 0.000 | 0.000 | |
38 | 2003.06.06 05:05 | modify | 13 | 0.09 | 117.788 | 118.738 | 117.628 | |
39 | 2003.06.06 08:05 | close | 13 | 0.09 | 117.705 | 118.738 | 117.628 | 693.00 | 88066.00 |
40 | 2003.06.09 04:05 | buy | 14 | 0.09 | 118.616 | 0.000 | 0.000 | |
41 | 2003.06.09 04:05 | modify | 14 | 0.09 | 118.616 | 117.666 | 118.776 | |
42 | 2003.06.09 17:00 | close | 14 | 0.09 | 117.907 | 117.666 | 118.776 | -6435.00 | 81631.00 |
43 | 2003.06.10 00:05 | sell | 15 | 0.08 | 118.212 | 0.000 | 0.000 | |
44 | 2003.06.10 00:05 | modify | 15 | 0.08 | 118.212 | 119.162 | 118.052 | |
45 | 2003.06.10 03:20 | close | 15 | 0.08 | 118.071 | 119.162 | 118.052 | 1080.00 | 82711.00 |
46 | 2003.06.18 16:45 | buy | 16 | 0.08 | 118.402 | 0.000 | 0.000 | |
47 | 2003.06.18 16:45 | modify | 16 | 0.08 | 118.402 | 117.452 | 118.562 | |
48 | 2003.06.19 03:05 | close | 16 | 0.08 | 118.009 | 117.452 | 118.562 | -3204.00 | 79507.00 |
49 | 2003.06.20 02:05 | sell | 17 | 0.08 | 118.444 | 0.000 | 0.000 | |
50 | 2003.06.20 02:05 | modify | 17 | 0.08 | 118.444 | 119.394 | 118.284 | |
51 | 2003.06.20 05:00 | close | 17 | 0.08 | 118.331 | 119.394 | 118.284 | 856.00 | 80363.00 |
52 | 2003.06.24 01:15 | sell | 18 | 0.08 | 117.756 | 0.000 | 0.000 | |
53 | 2003.06.24 01:15 | modify | 18 | 0.08 | 117.756 | 118.706 | 117.596 | |
54 | 2003.06.24 04:05 | close | 18 | 0.08 | 117.640 | 118.706 | 117.596 | 880.00 | 81243.00 |
55 | 2003.06.24 11:20 | buy | 19 | 0.08 | 117.812 | 0.000 | 0.000 | |
56 | 2003.06.24 11:20 | modify | 19 | 0.08 | 117.812 | 116.862 | 117.972 | |
57 | 2003.06.24 15:00 | close | 19 | 0.08 | 117.815 | 116.862 | 117.972 | -24.00 | 81219.00 |
58 | 2003.06.27 04:15 | buy | 20 | 0.08 | 119.247 | 0.000 | 0.000 | |
59 | 2003.06.27 04:15 | modify | 20 | 0.08 | 119.247 | 118.297 | 119.407 | |
60 | 2003.06.27 05:05 | close | 20 | 0.08 | 119.362 | 118.297 | 119.407 | 872.00 | 82091.00 |
61 | 2003.06.27 15:05 | buy | 21 | 0.08 | 119.614 | 0.000 | 0.000 | |
62 | 2003.06.27 15:05 | modify | 21 | 0.08 | 119.614 | 118.664 | 119.774 | |
63 | 2003.06.27 16:03 | t/p | 21 | 0.08 | 119.773 | 118.664 | 119.774 | 1224.00 | 83315.00 |
64 | 2003.07.21 00:40 | sell | 22 | 0.08 | 118.535 | 0.000 | 0.000 | |
65 | 2003.07.21 00:40 | modify | 22 | 0.08 | 118.535 | 119.485 | 118.375 | |
66 | 2003.07.21 03:14 | t/p | 22 | 0.08 | 118.365 | 119.485 | 118.375 | 1312.00 | 84627.00 |
67 | 2003.07.21 09:30 | sell | 23 | 0.08 | 118.397 | 0.000 | 0.000 | |
68 | 2003.07.21 09:30 | modify | 23 | 0.08 | 118.397 | 119.347 | 118.237 | |
69 | 2003.07.21 18:35 | close | 23 | 0.08 | 118.435 | 119.347 | 118.237 | -352.00 | 84275.00 |
70 | 2003.07.22 12:20 | buy | 24 | 0.08 | 119.024 | 0.000 | 0.000 | |
71 | 2003.07.22 12:20 | modify | 24 | 0.08 | 119.024 | 118.074 | 119.184 | |
72 | 2003.07.22 12:39 | t/p | 24 | 0.08 | 119.183 | 118.074 | 119.184 | 1224.00 | 85499.00 |
73 | 2003.07.30 21:00 | buy | 25 | 0.09 | 120.342 | 0.000 | 0.000 | |
74 | 2003.07.30 21:00 | modify | 25 | 0.09 | 120.342 | 119.392 | 120.502 | |
75 | 2003.07.31 17:05 | close | 25 | 0.09 | 120.111 | 119.392 | 120.502 | -2146.50 | 83352.50 |
76 | 2003.08.04 00:20 | sell | 26 | 0.08 | 120.136 | 0.000 | 0.000 | |
77 | 2003.08.04 00:20 | modify | 26 | 0.08 | 120.136 | 121.086 | 119.976 | |
78 | 2003.08.04 00:44 | t/p | 26 | 0.08 | 119.976 | 121.086 | 119.976 | 1232.00 | 84584.50 |
79 | 2003.08.06 03:05 | sell | 27 | 0.08 | 119.978 | 0.000 | 0.000 | |
80 | 2003.08.06 03:05 | modify | 27 | 0.08 | 119.978 | 120.928 | 119.818 | |
81 | 2003.08.06 04:17 | t/p | 27 | 0.08 | 119.821 | 120.928 | 119.818 | 1208.00 | 85792.50 |
82 | 2003.08.08 01:25 | sell | 28 | 0.09 | 119.059 | 0.000 | 0.000 | |
83 | 2003.08.08 01:25 | modify | 28 | 0.09 | 119.059 | 120.009 | 118.899 | |
84 | 2003.08.08 08:05 | close | 28 | 0.09 | 119.028 | 120.009 | 118.899 | 225.00 | 86017.50 |
85 | 2003.08.13 18:55 | buy | 29 | 0.09 | 119.082 | 0.000 | 0.000 | |
86 | 2003.08.13 18:55 | modify | 29 | 0.09 | 119.082 | 118.132 | 119.242 | |
87 | 2003.08.13 20:10 | close | 29 | 0.09 | 119.200 | 118.132 | 119.242 | 1008.00 | 87025.50 |
88 | 2003.08.13 22:30 | buy | 30 | 0.09 | 119.085 | 0.000 | 0.000 | |
89 | 2003.08.13 22:30 | modify | 30 | 0.09 | 119.085 | 118.135 | 119.245 | |
90 | 2003.08.14 01:25 | close | 30 | 0.09 | 119.199 | 118.135 | 119.245 | 958.50 | 87984.00 |
91 | 2003.08.20 01:50 | sell | 31 | 0.09 | 118.519 | 0.000 | 0.000 | |
92 | 2003.08.20 01:50 | modify | 31 | 0.09 | 118.519 | 119.469 | 118.359 | |
93 | 2003.08.20 08:15 | close | 31 | 0.09 | 118.618 | 119.469 | 118.359 | -945.00 | 87039.00 |
94 | 2003.08.20 22:10 | sell | 32 | 0.09 | 118.146 | 0.000 | 0.000 | |
95 | 2003.08.20 22:10 | modify | 32 | 0.09 | 118.146 | 119.096 | 117.986 | |
96 | 2003.08.21 01:35 | close | 32 | 0.09 | 118.005 | 119.096 | 117.986 | 1192.50 | 88231.50 |
97 | 2003.08.29 17:40 | sell | 33 | 0.09 | 116.646 | 0.000 | 0.000 | |
98 | 2003.08.29 17:40 | modify | 33 | 0.09 | 116.646 | 117.596 | 116.486 | |
99 | 2003.09.01 01:45 | close | 33 | 0.09 | 116.656 | 117.596 | 116.486 | -211.50 | 88020.00 |
100 | 2003.09.02 23:35 | sell | 34 | 0.09 | 116.456 | 0.000 | 0.000 | |
101 | 2003.09.02 23:35 | modify | 34 | 0.09 | 116.456 | 117.406 | 116.296 | |
102 | 2003.09.03 04:02 | t/p | 34 | 0.09 | 116.305 | 117.406 | 116.296 | 1282.50 | 89302.50 |
103 | 2003.09.08 04:10 | buy | 35 | 0.09 | 117.216 | 0.000 | 0.000 | |
104 | 2003.09.08 04:10 | modify | 35 | 0.09 | 117.216 | 116.266 | 117.376 | |
105 | 2003.09.08 05:25 | close | 35 | 0.09 | 117.333 | 116.266 | 117.376 | 999.00 | 90301.50 |
106 | 2003.09.08 07:35 | buy | 36 | 0.09 | 117.234 | 0.000 | 0.000 | |
107 | 2003.09.08 07:35 | modify | 36 | 0.09 | 117.234 | 116.284 | 117.394 | |
108 | 2003.09.08 18:35 | close | 36 | 0.09 | 116.526 | 116.284 | 117.394 | -6426.00 | 83875.50 |
109 | 2003.09.09 16:20 | sell | 37 | 0.08 | 116.432 | 0.000 | 0.000 | |
110 | 2003.09.09 16:20 | modify | 37 | 0.08 | 116.432 | 117.382 | 116.272 | |
111 | 2003.09.09 17:00 | close | 37 | 0.08 | 116.291 | 117.382 | 116.272 | 1080.00 | 84955.50 |
112 | 2003.09.10 05:45 | buy | 38 | 0.08 | 116.812 | 0.000 | 0.000 | |
113 | 2003.09.10 05:45 | modify | 38 | 0.08 | 116.812 | 115.862 | 116.972 | |
114 | 2003.09.10 16:30 | close | 38 | 0.08 | 116.863 | 115.862 | 116.972 | 360.00 | 85315.50 |
115 | 2003.09.16 18:15 | sell | 39 | 0.09 | 116.484 | 0.000 | 0.000 | |
116 | 2003.09.16 18:15 | modify | 39 | 0.09 | 116.484 | 117.434 | 116.324 | |
117 | 2003.09.16 18:35 | close | 39 | 0.09 | 116.336 | 117.434 | 116.324 | 1278.00 | 86593.50 |
118 | 2003.09.17 00:40 | sell | 40 | 0.09 | 116.201 | 0.000 | 0.000 | |
119 | 2003.09.17 00:40 | modify | 40 | 0.09 | 116.201 | 117.151 | 116.041 | |
120 | 2003.09.17 07:35 | close | 40 | 0.09 | 116.117 | 117.151 | 116.041 | 702.00 | 87295.50 |
121 | 2003.09.18 21:50 | sell | 41 | 0.09 | 115.324 | 0.000 | 0.000 | |
122 | 2003.09.18 21:50 | modify | 41 | 0.09 | 115.324 | 116.274 | 115.164 | |
123 | 2003.09.19 10:05 | close | 41 | 0.09 | 115.210 | 116.274 | 115.164 | 949.50 | 88245.00 |
124 | 2003.09.19 21:15 | sell | 42 | 0.09 | 114.041 | 0.000 | 0.000 | |
125 | 2003.09.19 21:15 | modify | 42 | 0.09 | 114.041 | 114.991 | 113.881 | |
126 | 2003.09.19 23:45 | close | 42 | 0.09 | 113.966 | 114.991 | 113.881 | 621.00 | 88866.00 |
127 | 2003.09.22 08:05 | sell | 43 | 0.09 | 112.389 | 0.000 | 0.000 | |
128 | 2003.09.22 08:05 | modify | 43 | 0.09 | 112.389 | 113.339 | 112.229 | |
129 | 2003.09.22 08:53 | t/p | 43 | 0.09 | 112.238 | 113.339 | 112.229 | 1305.00 | 90171.00 |
130 | 2003.09.22 22:30 | sell | 44 | 0.09 | 112.095 | 0.000 | 0.000 | |
131 | 2003.09.22 22:30 | modify | 44 | 0.09 | 112.095 | 113.045 | 111.935 | |
132 | 2003.09.23 02:35 | close | 44 | 0.09 | 112.052 | 113.045 | 111.935 | 310.50 | 90481.50 |
133 | 2003.09.23 14:30 | sell | 45 | 0.09 | 111.494 | 0.000 | 0.000 | |
134 | 2003.09.23 14:30 | modify | 45 | 0.09 | 111.494 | 112.444 | 111.334 | |
135 | 2003.09.23 14:50 | close | 45 | 0.09 | 111.375 | 112.444 | 111.334 | 1017.00 | 91498.50 |
136 | 2003.09.23 15:05 | sell | 46 | 0.09 | 111.559 | 0.000 | 0.000 | |
137 | 2003.09.23 15:05 | modify | 46 | 0.09 | 111.559 | 112.509 | 111.399 | |
138 | 2003.09.23 18:00 | close | 46 | 0.09 | 111.438 | 112.509 | 111.399 | 1035.00 | 92533.50 |
139 | 2003.09.24 02:35 | buy | 47 | 0.09 | 112.155 | 0.000 | 0.000 | |
140 | 2003.09.24 02:35 | modify | 47 | 0.09 | 112.155 | 111.205 | 112.315 | |
141 | 2003.09.24 03:40 | close | 47 | 0.09 | 112.283 | 111.205 | 112.315 | 1098.00 | 93631.50 |
142 | 2003.09.24 04:20 | buy | 48 | 0.09 | 112.077 | 0.000 | 0.000 | |
143 | 2003.09.24 04:20 | modify | 48 | 0.09 | 112.077 | 111.127 | 112.237 | |
144 | 2003.09.24 09:05 | close | 48 | 0.09 | 112.198 | 111.127 | 112.237 | 1035.00 | 94666.50 |
145 | 2003.09.24 23:15 | sell | 49 | 0.09 | 111.620 | 0.000 | 0.000 | |
146 | 2003.09.24 23:15 | modify | 49 | 0.09 | 111.620 | 112.570 | 111.460 | |
147 | 2003.09.25 10:45 | close | 49 | 0.09 | 112.328 | 112.570 | 111.460 | -6448.50 | 88218.00 |
148 | 2003.09.29 11:10 | sell | 50 | 0.09 | 111.473 | 0.000 | 0.000 | |
149 | 2003.09.29 11:10 | modify | 50 | 0.09 | 111.473 | 112.423 | 111.313 | |
150 | 2003.09.29 15:40 | close | 50 | 0.09 | 111.471 | 112.423 | 111.313 | -36.00 | 88182.00 |
151 | 2003.09.30 15:00 | sell | 51 | 0.09 | 110.496 | 0.000 | 0.000 | |
152 | 2003.09.30 15:00 | modify | 51 | 0.09 | 110.496 | 111.446 | 110.336 | |
153 | 2003.09.30 16:40 | close | 51 | 0.09 | 110.371 | 111.446 | 110.336 | 1071.00 | 89253.00 |
154 | 2003.10.01 01:45 | buy | 52 | 0.09 | 111.354 | 0.000 | 0.000 | |
155 | 2003.10.01 01:45 | modify | 52 | 0.09 | 111.354 | 110.404 | 111.514 | |
156 | 2003.10.01 08:45 | close | 52 | 0.09 | 111.371 | 110.404 | 111.514 | 99.00 | 89352.00 |
157 | 2003.10.10 17:25 | sell | 53 | 0.09 | 108.624 | 0.000 | 0.000 | |
158 | 2003.10.10 17:25 | modify | 53 | 0.09 | 108.624 | 109.574 | 108.464 | |
159 | 2003.10.10 18:29 | t/p | 53 | 0.09 | 108.471 | 109.574 | 108.464 | 1323.00 | 90675.00 |
160 | 2003.10.10 22:10 | sell | 54 | 0.09 | 108.646 | 0.000 | 0.000 | |
161 | 2003.10.10 22:10 | modify | 54 | 0.09 | 108.646 | 109.596 | 108.486 | |
162 | 2003.10.13 00:02 | t/p | 54 | 0.09 | 108.479 | 109.596 | 108.486 | 1381.50 | 92056.50 |
163 | 2003.10.13 09:20 | sell | 55 | 0.09 | 108.445 | 0.000 | 0.000 | |
164 | 2003.10.13 09:20 | modify | 55 | 0.09 | 108.445 | 109.395 | 108.285 | |
165 | 2003.10.13 11:40 | close | 55 | 0.09 | 108.336 | 109.395 | 108.285 | 927.00 | 92983.50 |
166 | 2003.10.14 15:45 | buy | 56 | 0.09 | 109.703 | 0.000 | 0.000 | |
167 | 2003.10.14 15:45 | modify | 56 | 0.09 | 109.703 | 108.753 | 109.863 | |
168 | 2003.10.14 19:59 | s/l | 56 | 0.09 | 108.760 | 108.753 | 109.863 | -8541.00 | 84442.50 |
169 | 2003.10.15 21:55 | buy | 57 | 0.08 | 109.438 | 0.000 | 0.000 | |
170 | 2003.10.15 21:55 | modify | 57 | 0.08 | 109.438 | 108.488 | 109.598 | |
171 | 2003.10.15 23:45 | close | 57 | 0.08 | 109.557 | 108.488 | 109.598 | 904.00 | 85346.50 |
172 | 2003.10.20 03:30 | sell | 58 | 0.09 | 109.051 | 0.000 | 0.000 | |
173 | 2003.10.20 03:30 | modify | 58 | 0.09 | 109.051 | 110.001 | 108.891 | |
174 | 2003.10.20 05:00 | close | 58 | 0.09 | 109.817 | 110.001 | 108.891 | -6948.00 | 78398.50 |
175 | 2003.10.20 10:05 | buy | 59 | 0.08 | 109.466 | 0.000 | 0.000 | |
176 | 2003.10.20 10:05 | modify | 59 | 0.08 | 109.466 | 108.516 | 109.626 | |
177 | 2003.10.20 12:20 | close | 59 | 0.08 | 109.585 | 108.516 | 109.626 | 904.00 | 79302.50 |
178 | 2003.10.20 22:00 | buy | 60 | 0.08 | 110.209 | 0.000 | 0.000 | |
179 | 2003.10.20 22:00 | modify | 60 | 0.08 | 110.209 | 109.259 | 110.369 | |
180 | 2003.10.20 23:25 | close | 60 | 0.08 | 110.338 | 109.259 | 110.369 | 984.00 | 80286.50 |
181 | 2003.10.27 20:55 | sell | 61 | 0.08 | 108.582 | 0.000 | 0.000 | |
182 | 2003.10.27 20:55 | modify | 61 | 0.08 | 108.582 | 109.532 | 108.422 | |
183 | 2003.10.27 21:20 | close | 61 | 0.08 | 108.437 | 109.532 | 108.422 | 1112.00 | 81398.50 |
184 | 2003.10.31 01:55 | buy | 62 | 0.08 | 108.652 | 0.000 | 0.000 | |
185 | 2003.10.31 01:55 | modify | 62 | 0.08 | 108.652 | 107.702 | 108.812 | |
186 | 2003.10.31 04:00 | close | 62 | 0.08 | 108.774 | 107.702 | 108.812 | 928.00 | 82326.50 |
187 | 2003.11.03 13:15 | buy | 63 | 0.08 | 110.266 | 0.000 | 0.000 | |
188 | 2003.11.03 13:15 | modify | 63 | 0.08 | 110.266 | 109.316 | 110.426 | |
189 | 2003.11.03 17:20 | close | 63 | 0.08 | 110.333 | 109.316 | 110.426 | 488.00 | 82814.50 |
190 | 2003.11.04 02:10 | buy | 64 | 0.08 | 110.730 | 0.000 | 0.000 | |
191 | 2003.11.04 02:10 | modify | 64 | 0.08 | 110.730 | 109.780 | 110.890 | |
192 | 2003.11.04 09:25 | close | 64 | 0.08 | 110.367 | 109.780 | 110.890 | -2952.00 | 79862.50 |
193 | 2003.11.04 09:25 | sell | 65 | 0.04 | 110.367 | 0.000 | 0.000 | |
194 | 2003.11.04 09:25 | modify | 65 | 0.04 | 110.367 | 111.317 | 110.207 | |
195 | 2003.11.04 10:50 | close | 65 | 0.04 | 110.241 | 111.317 | 110.207 | 480.00 | 80342.50 |
196 | 2003.11.05 02:25 | sell | 66 | 0.08 | 109.746 | 0.000 | 0.000 | |
197 | 2003.11.05 02:25 | modify | 66 | 0.08 | 109.746 | 110.696 | 109.586 | |
198 | 2003.11.05 03:55 | close | 66 | 0.08 | 109.624 | 110.696 | 109.586 | 928.00 | 81270.50 |
199 | 2003.11.10 01:05 | sell | 67 | 0.08 | 109.492 | 0.000 | 0.000 | |
200 | 2003.11.10 01:05 | modify | 67 | 0.08 | 109.492 | 110.442 | 109.332 | |
201 | 2003.11.10 08:40 | close | 67 | 0.08 | 109.346 | 110.442 | 109.332 | 1120.00 | 82390.50 |
202 | 2003.11.10 21:05 | sell | 68 | 0.08 | 108.216 | 0.000 | 0.000 | |
203 | 2003.11.10 21:05 | modify | 68 | 0.08 | 108.216 | 109.166 | 108.056 | |
204 | 2003.11.10 23:55 | close | 68 | 0.08 | 108.950 | 109.166 | 108.056 | -5920.00 | 76470.50 |
205 | 2003.11.11 09:55 | buy | 69 | 0.08 | 108.761 | 0.000 | 0.000 | |
206 | 2003.11.11 09:55 | modify | 69 | 0.08 | 108.761 | 107.811 | 108.921 | |
207 | 2003.11.12 02:45 | close | 69 | 0.08 | 108.792 | 107.811 | 108.921 | 188.00 | 76658.50 |
208 | 2003.11.17 11:30 | buy | 70 | 0.08 | 109.239 | 0.000 | 0.000 | |
209 | 2003.11.17 11:30 | modify | 70 | 0.08 | 109.239 | 108.289 | 109.399 | |
210 | 2003.11.17 18:50 | close | 70 | 0.08 | 109.064 | 108.289 | 109.399 | -1448.00 | 75210.50 |
211 | 2003.11.19 02:25 | sell | 71 | 0.08 | 108.210 | 0.000 | 0.000 | |
212 | 2003.11.19 02:25 | modify | 71 | 0.08 | 108.210 | 109.160 | 108.050 | |
213 | 2003.11.19 02:45 | close | 71 | 0.08 | 108.068 | 109.160 | 108.050 | 1088.00 | 76298.50 |
214 | 2003.11.20 00:55 | buy | 72 | 0.08 | 109.145 | 0.000 | 0.000 | |
215 | 2003.11.20 00:55 | modify | 72 | 0.08 | 109.145 | 108.195 | 109.305 | |
216 | 2003.11.20 10:25 | close | 72 | 0.08 | 109.011 | 108.195 | 109.305 | -1120.00 | 75178.50 |
217 | 2003.11.20 18:15 | sell | 73 | 0.08 | 108.864 | 0.000 | 0.000 | |
218 | 2003.11.20 18:15 | modify | 73 | 0.08 | 108.864 | 109.814 | 108.704 | |
219 | 2003.11.21 04:55 | close | 73 | 0.08 | 109.090 | 109.814 | 108.704 | -1876.00 | 73302.50 |
220 | 2003.11.25 00:00 | buy | 74 | 0.07 | 109.304 | 0.000 | 0.000 | |
221 | 2003.11.25 00:00 | modify | 74 | 0.07 | 109.304 | 108.354 | 109.464 | |
222 | 2003.11.25 02:10 | close | 74 | 0.07 | 109.409 | 108.354 | 109.464 | 693.00 | 73995.50 |
223 | 2003.11.25 17:05 | buy | 75 | 0.07 | 109.736 | 0.000 | 0.000 | |
224 | 2003.11.25 17:05 | modify | 75 | 0.07 | 109.736 | 108.786 | 109.896 | |
225 | 2003.11.26 03:20 | close | 75 | 0.07 | 109.516 | 108.786 | 109.896 | -1592.50 | 72403.00 |
226 | 2003.11.27 00:30 | sell | 76 | 0.07 | 109.138 | 0.000 | 0.000 | |
227 | 2003.11.27 00:30 | modify | 76 | 0.07 | 109.138 | 110.088 | 108.978 | |
228 | 2003.11.27 02:20 | close | 76 | 0.07 | 108.999 | 110.088 | 108.978 | 931.00 | 73334.00 |
229 | 2003.12.03 00:35 | sell | 77 | 0.07 | 108.705 | 0.000 | 0.000 | |
230 | 2003.12.03 00:35 | modify | 77 | 0.07 | 108.705 | 109.655 | 108.545 | |
231 | 2003.12.03 07:25 | close | 77 | 0.07 | 108.693 | 109.655 | 108.545 | 42.00 | 73376.00 |
232 | 2003.12.08 20:25 | sell | 78 | 0.07 | 107.413 | 0.000 | 0.000 | |
233 | 2003.12.08 20:25 | modify | 78 | 0.07 | 107.413 | 108.363 | 107.253 | |
234 | 2003.12.08 23:15 | close | 78 | 0.07 | 107.281 | 108.363 | 107.253 | 882.00 | 74258.00 |
235 | 2003.12.10 15:30 | buy | 79 | 0.07 | 107.974 | 0.000 | 0.000 | |
236 | 2003.12.10 15:30 | modify | 79 | 0.07 | 107.974 | 107.024 | 108.134 | |
237 | 2003.12.10 17:56 | t/p | 79 | 0.07 | 108.129 | 107.024 | 108.134 | 1043.00 | 75301.00 |
238 | 2003.12.10 21:55 | buy | 80 | 0.08 | 108.244 | 0.000 | 0.000 | |
239 | 2003.12.10 21:55 | modify | 80 | 0.08 | 108.244 | 107.294 | 108.404 | |
240 | 2003.12.10 23:45 | close | 80 | 0.08 | 108.390 | 107.294 | 108.404 | 1120.00 | 76421.00 |
241 | 2003.12.16 01:25 | sell | 81 | 0.08 | 107.664 | 0.000 | 0.000 | |
242 | 2003.12.16 01:25 | modify | 81 | 0.08 | 107.664 | 108.614 | 107.504 | |
243 | 2003.12.16 09:15 | close | 81 | 0.08 | 107.666 | 108.614 | 107.504 | -64.00 | 76357.00 |
244 | 2004.01.05 22:55 | sell | 82 | 0.08 | 106.211 | 0.000 | 0.000 | |
245 | 2004.01.05 22:55 | modify | 82 | 0.08 | 106.211 | 107.161 | 106.051 | |
246 | 2004.01.06 03:15 | close | 82 | 0.08 | 106.154 | 107.161 | 106.051 | 388.00 | 76745.00 |
247 | 2004.01.09 10:40 | buy | 83 | 0.08 | 106.752 | 0.000 | 0.000 | |
248 | 2004.01.09 10:40 | modify | 83 | 0.08 | 106.752 | 105.802 | 106.912 | |
249 | 2004.01.09 15:00 | close | 83 | 0.08 | 106.804 | 105.802 | 106.912 | 368.00 | 77113.00 |
250 | 2004.01.19 00:00 | buy | 84 | 0.08 | 106.616 | 0.000 | 0.000 | |
251 | 2004.01.19 00:00 | modify | 84 | 0.08 | 106.616 | 105.666 | 106.776 | |
252 | 2004.01.19 08:45 | close | 84 | 0.08 | 106.632 | 105.666 | 106.776 | 80.00 | 77193.00 |
253 | 2004.01.23 02:05 | sell | 85 | 0.08 | 106.151 | 0.000 | 0.000 | |
254 | 2004.01.23 02:05 | modify | 85 | 0.08 | 106.151 | 107.101 | 105.991 | |
255 | 2004.01.23 09:50 | close | 85 | 0.08 | 106.047 | 107.101 | 105.991 | 784.00 | 77977.00 |
256 | 2004.01.26 03:15 | buy | 86 | 0.08 | 106.313 | 0.000 | 0.000 | |
257 | 2004.01.26 03:15 | modify | 86 | 0.08 | 106.313 | 105.363 | 106.473 | |
258 | 2004.01.26 09:25 | close | 86 | 0.08 | 106.192 | 105.363 | 106.473 | -1016.00 | 76961.00 |
259 | 2004.01.27 23:35 | sell | 87 | 0.08 | 105.727 | 0.000 | 0.000 | |
260 | 2004.01.27 23:35 | modify | 87 | 0.08 | 105.727 | 106.677 | 105.567 | |
261 | 2004.01.27 23:55 | close | 87 | 0.08 | 105.593 | 106.677 | 105.567 | 1024.00 | 77985.00 |
262 | 2004.02.06 15:35 | buy | 88 | 0.08 | 106.373 | 0.000 | 0.000 | |
263 | 2004.02.06 15:35 | modify | 88 | 0.08 | 106.373 | 105.423 | 106.533 | |
264 | 2004.02.06 16:35 | close | 88 | 0.08 | 105.584 | 105.423 | 106.533 | -6360.00 | 71625.00 |
265 | 2004.02.06 22:00 | sell | 89 | 0.07 | 105.513 | 0.000 | 0.000 | |
266 | 2004.02.06 22:00 | modify | 89 | 0.07 | 105.513 | 106.463 | 105.353 | |
267 | 2004.02.09 07:05 | close | 89 | 0.07 | 105.556 | 106.463 | 105.353 | -395.50 | 71229.50 |
268 | 2004.02.19 01:50 | buy | 90 | 0.07 | 106.478 | 0.000 | 0.000 | |
269 | 2004.02.19 01:50 | modify | 90 | 0.07 | 106.478 | 105.528 | 106.638 | |
270 | 2004.02.19 04:02 | t/p | 90 | 0.07 | 106.630 | 105.528 | 106.638 | 1022.00 | 72251.50 |
271 | 2004.02.19 14:50 | buy | 91 | 0.07 | 106.780 | 0.000 | 0.000 | |
272 | 2004.02.19 14:50 | modify | 91 | 0.07 | 106.780 | 105.830 | 106.940 | |
273 | 2004.02.19 15:30 | close | 91 | 0.07 | 106.919 | 105.830 | 106.940 | 931.00 | 73182.50 |
274 | 2004.02.20 00:25 | buy | 92 | 0.07 | 106.957 | 0.000 | 0.000 | |
275 | 2004.02.20 00:25 | modify | 92 | 0.07 | 106.957 | 106.007 | 107.117 | |
276 | 2004.02.20 02:35 | close | 92 | 0.07 | 107.091 | 106.007 | 107.117 | 896.00 | 74078.50 |
277 | 2004.02.23 00:05 | buy | 93 | 0.07 | 108.869 | 0.000 | 0.000 | |
278 | 2004.02.23 00:05 | modify | 93 | 0.07 | 108.869 | 107.919 | 109.029 | |
279 | 2004.02.23 02:21 | t/p | 93 | 0.07 | 109.023 | 107.919 | 109.029 | 1036.00 | 75114.50 |
280 | 2004.02.23 20:40 | sell | 94 | 0.08 | 108.371 | 0.000 | 0.000 | |
281 | 2004.02.23 20:40 | modify | 94 | 0.08 | 108.371 | 109.321 | 108.211 | |
282 | 2004.02.23 22:20 | close | 94 | 0.08 | 108.418 | 109.321 | 108.211 | -424.00 | 74690.50 |
283 | 2004.02.24 09:35 | buy | 95 | 0.07 | 108.534 | 0.000 | 0.000 | |
284 | 2004.02.24 09:35 | modify | 95 | 0.07 | 108.534 | 107.584 | 108.694 | |
285 | 2004.02.25 00:40 | close | 95 | 0.07 | 108.243 | 107.584 | 108.694 | -2089.50 | 72601.00 |
286 | 2004.02.26 00:45 | buy | 96 | 0.07 | 108.919 | 0.000 | 0.000 | |
287 | 2004.02.26 00:45 | modify | 96 | 0.07 | 108.919 | 107.969 | 109.079 | |
288 | 2004.02.26 02:12 | t/p | 96 | 0.07 | 109.080 | 107.969 | 109.079 | 1085.00 | 73686.00 |
289 | 2004.02.26 15:30 | buy | 97 | 0.07 | 109.442 | 0.000 | 0.000 | |
290 | 2004.02.26 15:30 | modify | 97 | 0.07 | 109.442 | 108.492 | 109.602 | |
291 | 2004.02.26 15:32 | t/p | 97 | 0.07 | 109.603 | 108.492 | 109.602 | 1085.00 | 74771.00 |
292 | 2004.02.27 14:30 | sell | 98 | 0.07 | 109.140 | 0.000 | 0.000 | |
293 | 2004.02.27 14:30 | modify | 98 | 0.07 | 109.140 | 110.090 | 108.980 | |
294 | 2004.02.27 22:45 | close | 98 | 0.07 | 109.056 | 110.090 | 108.980 | 546.00 | 75317.00 |
295 | 2004.03.03 14:45 | buy | 99 | 0.08 | 110.233 | 0.000 | 0.000 | |
296 | 2004.03.03 14:45 | modify | 99 | 0.08 | 110.233 | 109.283 | 110.393 | |
297 | 2004.03.04 01:50 | close | 99 | 0.08 | 110.125 | 109.283 | 110.393 | -924.00 | 74393.00 |
298 | 2004.03.09 01:25 | sell | 100 | 0.07 | 111.316 | 0.000 | 0.000 | |
299 | 2004.03.09 01:25 | modify | 100 | 0.07 | 111.316 | 112.266 | 111.156 | |
300 | 2004.03.09 03:50 | close | 100 | 0.07 | 111.205 | 112.266 | 111.156 | 735.00 | 75128.00 |
301 | 2004.03.09 07:50 | sell | 101 | 0.08 | 111.221 | 0.000 | 0.000 | |
302 | 2004.03.09 07:50 | modify | 101 | 0.08 | 111.221 | 112.171 | 111.061 | |
303 | 2004.03.09 16:25 | close | 101 | 0.08 | 111.225 | 112.171 | 111.061 | -80.00 | 75048.00 |
304 | 2004.03.11 09:00 | sell | 102 | 0.08 | 110.723 | 0.000 | 0.000 | |
305 | 2004.03.11 09:00 | modify | 102 | 0.08 | 110.723 | 111.673 | 110.563 | |
306 | 2004.03.11 13:20 | close | 102 | 0.08 | 110.600 | 111.673 | 110.563 | 936.00 | 75984.00 |
307 | 2004.03.12 12:35 | buy | 103 | 0.08 | 111.142 | 0.000 | 0.000 | |
308 | 2004.03.12 12:35 | modify | 103 | 0.08 | 111.142 | 110.192 | 111.302 | |
309 | 2004.03.12 13:06 | t/p | 103 | 0.08 | 111.309 | 110.192 | 111.302 | 1288.00 | 77272.00 |
310 | 2004.03.12 17:40 | buy | 104 | 0.08 | 111.125 | 0.000 | 0.000 | |
311 | 2004.03.12 17:40 | modify | 104 | 0.08 | 111.125 | 110.175 | 111.285 | |
312 | 2004.03.15 06:30 | close | 104 | 0.08 | 110.842 | 110.175 | 111.285 | -2348.00 | 74924.00 |
313 | 2004.03.17 03:40 | sell | 105 | 0.07 | 108.920 | 0.000 | 0.000 | |
314 | 2004.03.17 03:40 | modify | 105 | 0.07 | 108.920 | 109.870 | 108.760 | |
315 | 2004.03.17 03:55 | close | 105 | 0.07 | 108.818 | 109.870 | 108.760 | 672.00 | 75596.00 |
316 | 2004.03.17 12:05 | sell | 106 | 0.08 | 108.454 | 0.000 | 0.000 | |
317 | 2004.03.17 12:05 | modify | 106 | 0.08 | 108.454 | 109.404 | 108.294 | |
318 | 2004.03.17 13:05 | close | 106 | 0.08 | 108.321 | 109.404 | 108.294 | 1016.00 | 76612.00 |
319 | 2004.03.17 15:00 | sell | 107 | 0.08 | 108.398 | 0.000 | 0.000 | |
320 | 2004.03.17 15:00 | modify | 107 | 0.08 | 108.398 | 109.348 | 108.238 | |
321 | 2004.03.17 15:24 | t/p | 107 | 0.08 | 108.236 | 109.348 | 108.238 | 1248.00 | 77860.00 |
322 | 2004.03.17 22:10 | sell | 108 | 0.08 | 108.246 | 0.000 | 0.000 | |
323 | 2004.03.17 22:10 | modify | 108 | 0.08 | 108.246 | 109.196 | 108.086 | |
324 | 2004.03.18 02:58 | t/p | 108 | 0.08 | 108.076 | 109.196 | 108.086 | 1292.00 | 79152.00 |
325 | 2004.03.18 15:05 | sell | 109 | 0.08 | 106.935 | 0.000 | 0.000 | |
326 | 2004.03.18 15:05 | modify | 109 | 0.08 | 106.935 | 107.885 | 106.775 | |
327 | 2004.03.18 16:34 | t/p | 109 | 0.08 | 106.781 | 107.885 | 106.775 | 1184.00 | 80336.00 |
328 | 2004.03.19 09:15 | buy | 110 | 0.08 | 106.995 | 0.000 | 0.000 | |
329 | 2004.03.19 09:15 | modify | 110 | 0.08 | 106.995 | 106.045 | 107.155 | |
330 | 2004.03.19 11:40 | close | 110 | 0.08 | 107.017 | 106.045 | 107.155 | 128.00 | 80464.00 |
331 | 2004.03.22 09:30 | buy | 111 | 0.08 | 107.132 | 0.000 | 0.000 | |
332 | 2004.03.22 09:30 | modify | 111 | 0.08 | 107.132 | 106.182 | 107.292 | |
333 | 2004.03.23 11:05 | close | 111 | 0.08 | 106.841 | 106.182 | 107.292 | -2388.00 | 78076.00 |
334 | 2004.03.24 15:45 | sell | 112 | 0.08 | 106.393 | 0.000 | 0.000 | |
335 | 2004.03.24 15:45 | modify | 112 | 0.08 | 106.393 | 107.343 | 106.233 | |
336 | 2004.03.24 17:42 | t/p | 112 | 0.08 | 106.242 | 107.343 | 106.233 | 1160.00 | 79236.00 |
337 | 2004.03.26 17:20 | sell | 113 | 0.08 | 105.735 | 0.000 | 0.000 | |
338 | 2004.03.26 17:20 | modify | 113 | 0.08 | 105.735 | 106.685 | 105.575 | |
339 | 2004.03.29 00:00 | t/p | 113 | 0.08 | 105.573 | 106.685 | 105.575 | 1188.00 | 80424.00 |
340 | 2004.03.31 15:05 | sell | 114 | 0.08 | 104.043 | 0.000 | 0.000 | |
341 | 2004.03.31 15:05 | modify | 114 | 0.08 | 104.043 | 104.993 | 103.883 | |
342 | 2004.03.31 15:45 | close | 114 | 0.08 | 103.909 | 104.993 | 103.883 | 1024.00 | 81448.00 |
343 | 2004.04.01 21:05 | sell | 115 | 0.08 | 103.826 | 0.000 | 0.000 | |
344 | 2004.04.01 21:05 | modify | 115 | 0.08 | 103.826 | 104.776 | 103.666 | |
345 | 2004.04.01 22:20 | close | 115 | 0.08 | 103.712 | 104.776 | 103.666 | 864.00 | 82312.00 |
346 | 2004.04.02 14:25 | buy | 116 | 0.08 | 104.145 | 0.000 | 0.000 | |
347 | 2004.04.02 14:25 | modify | 116 | 0.08 | 104.145 | 103.195 | 104.305 | |
348 | 2004.04.02 15:29 | t/p | 116 | 0.08 | 104.300 | 103.195 | 104.305 | 1192.00 | 83504.00 |
349 | 2004.04.05 21:10 | buy | 117 | 0.08 | 105.103 | 0.000 | 0.000 | |
350 | 2004.04.05 21:10 | modify | 117 | 0.08 | 105.103 | 104.153 | 105.263 | |
351 | 2004.04.06 00:55 | close | 117 | 0.08 | 105.088 | 104.153 | 105.263 | -180.00 | 83324.00 |
352 | 2004.04.06 10:40 | buy | 118 | 0.08 | 105.942 | 0.000 | 0.000 | |
353 | 2004.04.06 10:40 | modify | 118 | 0.08 | 105.942 | 104.992 | 106.102 | |
354 | 2004.04.06 11:50 | close | 118 | 0.08 | 106.102 | 104.992 | 106.102 | 1232.00 | 84556.00 |
355 | 2004.04.07 02:50 | sell | 119 | 0.08 | 105.875 | 0.000 | 0.000 | |
356 | 2004.04.07 02:50 | modify | 119 | 0.08 | 105.875 | 106.825 | 105.715 | |
357 | 2004.04.07 06:20 | close | 119 | 0.08 | 105.826 | 106.825 | 105.715 | 344.00 | 84900.00 |
358 | 2004.04.08 00:30 | sell | 120 | 0.08 | 105.340 | 0.000 | 0.000 | |
359 | 2004.04.08 00:30 | modify | 120 | 0.08 | 105.340 | 106.290 | 105.180 | |
360 | 2004.04.08 04:15 | close | 120 | 0.08 | 105.380 | 106.290 | 105.180 | -368.00 | 84532.00 |
361 | 2004.04.08 18:10 | buy | 121 | 0.08 | 105.765 | 0.000 | 0.000 | |
362 | 2004.04.08 18:10 | modify | 121 | 0.08 | 105.765 | 104.815 | 105.925 | |
363 | 2004.04.08 18:15 | t/p | 121 | 0.08 | 105.928 | 104.815 | 105.925 | 1256.00 | 85788.00 |
364 | 2004.04.09 05:05 | buy | 122 | 0.09 | 106.369 | 0.000 | 0.000 | |
365 | 2004.04.09 05:05 | modify | 122 | 0.09 | 106.369 | 105.419 | 106.529 | |
366 | 2004.04.09 07:05 | close | 122 | 0.09 | 106.336 | 105.419 | 106.529 | -351.00 | 85437.00 |
367 | 2004.04.13 09:15 | sell | 123 | 0.09 | 105.283 | 0.000 | 0.000 | |
368 | 2004.04.13 09:15 | modify | 123 | 0.09 | 105.283 | 106.233 | 105.123 | |
369 | 2004.04.13 14:10 | close | 123 | 0.09 | 105.994 | 106.233 | 105.123 | -6453.00 | 78984.00 |
370 | 2004.04.13 21:50 | buy | 124 | 0.08 | 106.685 | 0.000 | 0.000 | |
371 | 2004.04.13 21:50 | modify | 124 | 0.08 | 106.685 | 105.735 | 106.845 | |
372 | 2004.04.14 01:15 | close | 124 | 0.08 | 106.755 | 105.735 | 106.845 | 500.00 | 79484.00 |
373 | 2004.04.15 02:55 | buy | 125 | 0.08 | 108.561 | 0.000 | 0.000 | |
374 | 2004.04.15 02:55 | modify | 125 | 0.08 | 108.561 | 107.611 | 108.721 | |
375 | 2004.04.15 05:25 | close | 125 | 0.08 | 108.516 | 107.611 | 108.721 | -408.00 | 79076.00 |
376 | 2004.04.16 03:00 | sell | 126 | 0.08 | 108.366 | 0.000 | 0.000 | |
377 | 2004.04.16 03:00 | modify | 126 | 0.08 | 108.366 | 109.316 | 108.206 | |
378 | 2004.04.16 09:40 | close | 126 | 0.08 | 108.387 | 109.316 | 108.206 | -216.00 | 78860.00 |
379 | 2004.04.19 04:25 | sell | 127 | 0.08 | 107.977 | 0.000 | 0.000 | |
380 | 2004.04.19 04:25 | modify | 127 | 0.08 | 107.977 | 108.927 | 107.817 | |
381 | 2004.04.19 08:45 | close | 127 | 0.08 | 107.926 | 108.927 | 107.817 | 360.00 | 79220.00 |
382 | 2004.04.20 01:10 | buy | 128 | 0.08 | 108.329 | 0.000 | 0.000 | |
383 | 2004.04.20 01:10 | modify | 128 | 0.08 | 108.329 | 107.379 | 108.489 | |
384 | 2004.04.20 02:15 | close | 128 | 0.08 | 108.450 | 107.379 | 108.489 | 920.00 | 80140.00 |
385 | 2004.04.20 15:35 | sell | 129 | 0.08 | 108.091 | 0.000 | 0.000 | |
386 | 2004.04.20 15:35 | modify | 129 | 0.08 | 108.091 | 109.041 | 107.931 | |
387 | 2004.04.21 00:25 | close | 129 | 0.08 | 108.818 | 109.041 | 107.931 | -5884.00 | 74256.00 |
388 | 2004.04.21 04:05 | buy | 130 | 0.07 | 108.613 | 0.000 | 0.000 | |
389 | 2004.04.21 04:05 | modify | 130 | 0.07 | 108.613 | 107.663 | 108.773 | |
390 | 2004.04.21 04:48 | t/p | 130 | 0.07 | 108.767 | 107.663 | 108.773 | 1036.00 | 75292.00 |
391 | 2004.04.21 17:15 | buy | 131 | 0.08 | 109.039 | 0.000 | 0.000 | |
392 | 2004.04.21 17:15 | modify | 131 | 0.08 | 109.039 | 108.089 | 109.199 | |
393 | 2004.04.21 17:40 | close | 131 | 0.08 | 109.009 | 108.089 | 109.199 | -288.00 | 75004.00 |
394 | 2004.04.23 15:15 | sell | 132 | 0.08 | 108.991 | 0.000 | 0.000 | |
395 | 2004.04.23 15:15 | modify | 132 | 0.08 | 108.991 | 109.941 | 108.831 | |
396 | 2004.04.23 16:20 | close | 132 | 0.08 | 109.038 | 109.941 | 108.831 | -424.00 | 74580.00 |
397 | 2004.04.26 20:30 | sell | 133 | 0.07 | 108.626 | 0.000 | 0.000 | |
398 | 2004.04.26 20:30 | modify | 133 | 0.07 | 108.626 | 109.576 | 108.466 | |
399 | 2004.04.27 05:55 | close | 133 | 0.07 | 108.563 | 109.576 | 108.466 | 381.50 | 74961.50 |
400 | 2004.04.27 18:35 | buy | 134 | 0.07 | 109.388 | 0.000 | 0.000 | |
401 | 2004.04.27 18:35 | modify | 134 | 0.07 | 109.388 | 108.438 | 109.548 | |
402 | 2004.04.27 19:34 | t/p | 134 | 0.07 | 109.553 | 108.438 | 109.548 | 1113.00 | 76074.50 |
403 | 2004.04.28 09:05 | sell | 135 | 0.08 | 109.260 | 0.000 | 0.000 | |
404 | 2004.04.28 09:05 | modify | 135 | 0.08 | 109.260 | 110.210 | 109.100 | |
405 | 2004.04.28 10:10 | close | 135 | 0.08 | 109.128 | 110.210 | 109.100 | 1008.00 | 77082.50 |
406 | 2004.04.29 15:35 | buy | 136 | 0.08 | 110.577 | 0.000 | 0.000 | |
407 | 2004.04.29 15:35 | modify | 136 | 0.08 | 110.577 | 109.627 | 110.737 | |
408 | 2004.04.29 15:39 | t/p | 136 | 0.08 | 110.739 | 109.627 | 110.737 | 1248.00 | 78330.50 |
409 | 2004.05.05 22:40 | sell | 137 | 0.08 | 108.759 | 0.000 | 0.000 | |
410 | 2004.05.05 22:40 | modify | 137 | 0.08 | 108.759 | 109.709 | 108.599 | |
411 | 2004.05.05 23:30 | close | 137 | 0.08 | 108.649 | 109.709 | 108.599 | 832.00 | 79162.50 |
412 | 2004.05.06 11:20 | buy | 138 | 0.08 | 108.860 | 0.000 | 0.000 | |
413 | 2004.05.06 11:20 | modify | 138 | 0.08 | 108.860 | 107.910 | 109.020 | |
414 | 2004.05.06 11:34 | t/p | 138 | 0.08 | 109.016 | 107.910 | 109.020 | 1200.00 | 80362.50 |
415 | 2004.05.07 13:15 | buy | 139 | 0.08 | 110.386 | 0.000 | 0.000 | |
416 | 2004.05.07 13:15 | modify | 139 | 0.08 | 110.386 | 109.436 | 110.546 | |
417 | 2004.05.07 13:30 | close | 139 | 0.08 | 110.500 | 109.436 | 110.546 | 864.00 | 81226.50 |
418 | 2004.05.07 15:30 | buy | 140 | 0.08 | 110.372 | 0.000 | 0.000 | |
419 | 2004.05.07 15:30 | modify | 140 | 0.08 | 110.372 | 109.422 | 110.532 | |
420 | 2004.05.07 15:30 | t/p | 140 | 0.08 | 110.527 | 109.422 | 110.532 | 1192.00 | 82418.50 |
421 | 2004.05.10 22:05 | buy | 141 | 0.08 | 113.687 | 0.000 | 0.000 | |
422 | 2004.05.10 22:05 | modify | 141 | 0.08 | 113.687 | 112.737 | 113.847 | |
423 | 2004.05.11 00:28 | t/p | 141 | 0.08 | 113.850 | 112.737 | 113.847 | 1244.00 | 83662.50 |
424 | 2004.05.11 02:25 | buy | 142 | 0.08 | 113.570 | 0.000 | 0.000 | |
425 | 2004.05.11 02:25 | modify | 142 | 0.08 | 113.570 | 112.620 | 113.730 | |
426 | 2004.05.11 08:20 | sell | 143 | 0.05 | 113.502 | 0.000 | 0.000 | |
427 | 2004.05.11 08:20 | modify | 143 | 0.05 | 113.502 | 114.452 | 113.342 | |
428 | 2004.05.11 09:10 | close | 142 | 0.08 | 113.530 | 112.620 | 113.730 | -368.00 | 83294.50 |
429 | 2004.05.11 09:25 | close | 143 | 0.05 | 113.344 | 114.452 | 113.342 | 760.00 | 84054.50 |
430 | 2004.05.12 09:20 | sell | 144 | 0.08 | 112.854 | 0.000 | 0.000 | |
431 | 2004.05.12 09:20 | modify | 144 | 0.08 | 112.854 | 113.804 | 112.694 | |
432 | 2004.05.12 10:09 | t/p | 144 | 0.08 | 112.693 | 113.804 | 112.694 | 1240.00 | 85294.50 |
433 | 2004.05.14 03:05 | buy | 145 | 0.09 | 114.463 | 0.000 | 0.000 | |
434 | 2004.05.14 03:05 | modify | 145 | 0.09 | 114.463 | 113.513 | 114.623 | |
435 | 2004.05.14 05:23 | t/p | 145 | 0.09 | 114.615 | 113.513 | 114.623 | 1314.00 | 86608.50 |
436 | 2004.05.14 08:15 | buy | 146 | 0.09 | 114.577 | 0.000 | 0.000 | |
437 | 2004.05.14 08:15 | modify | 146 | 0.09 | 114.577 | 113.627 | 114.737 | |
438 | 2004.05.14 10:54 | t/p | 146 | 0.09 | 114.735 | 113.627 | 114.737 | 1368.00 | 87976.50 |
439 | 2004.05.17 14:45 | sell | 147 | 0.09 | 113.558 | 0.000 | 0.000 | |
440 | 2004.05.17 14:45 | modify | 147 | 0.09 | 113.558 | 114.508 | 113.398 | |
441 | 2004.05.17 20:05 | close | 147 | 0.09 | 114.330 | 114.508 | 113.398 | -7002.00 | 80974.50 |
442 | 2004.05.18 02:55 | buy | 148 | 0.08 | 114.214 | 0.000 | 0.000 | |
443 | 2004.05.18 02:55 | modify | 148 | 0.08 | 114.214 | 113.264 | 114.374 | |
444 | 2004.05.18 03:10 | close | 148 | 0.08 | 114.230 | 113.264 | 114.374 | 80.00 | 81054.50 |
445 | 2004.05.19 15:35 | sell | 149 | 0.08 | 112.987 | 0.000 | 0.000 | |
446 | 2004.05.19 15:35 | modify | 149 | 0.08 | 112.987 | 113.937 | 112.827 | |
447 | 2004.05.19 16:00 | close | 149 | 0.08 | 112.876 | 113.937 | 112.827 | 840.00 | 81894.50 |
448 | 2004.05.19 16:50 | sell | 150 | 0.08 | 113.060 | 0.000 | 0.000 | |
449 | 2004.05.19 16:50 | modify | 150 | 0.08 | 113.060 | 114.010 | 112.900 | |
450 | 2004.05.19 17:34 | t/p | 150 | 0.08 | 112.903 | 114.010 | 112.900 | 1208.00 | 83102.50 |
451 | 2004.05.19 22:20 | sell | 151 | 0.08 | 112.868 | 0.000 | 0.000 | |
452 | 2004.05.19 22:20 | modify | 151 | 0.08 | 112.868 | 113.818 | 112.708 | |
453 | 2004.05.20 00:45 | close | 151 | 0.08 | 112.895 | 113.818 | 112.708 | -284.00 | 82818.50 |
454 | 2004.05.20 13:20 | buy | 152 | 0.08 | 113.158 | 0.000 | 0.000 | |
455 | 2004.05.20 13:20 | modify | 152 | 0.08 | 113.158 | 112.208 | 113.318 | |
456 | 2004.05.20 15:20 | close | 152 | 0.08 | 113.194 | 112.208 | 113.318 | 240.00 | 83058.50 |
457 | 2004.05.21 05:55 | sell | 153 | 0.08 | 112.942 | 0.000 | 0.000 | |
458 | 2004.05.21 05:55 | modify | 153 | 0.08 | 112.942 | 113.892 | 112.782 | |
459 | 2004.05.21 06:35 | close | 153 | 0.08 | 112.813 | 113.892 | 112.782 | 984.00 | 84042.50 |
460 | 2004.05.21 14:35 | sell | 154 | 0.08 | 112.082 | 0.000 | 0.000 | |
461 | 2004.05.21 14:35 | modify | 154 | 0.08 | 112.082 | 113.032 | 111.922 | |
462 | 2004.05.21 14:40 | close | 154 | 0.08 | 111.955 | 113.032 | 111.922 | 968.00 | 85010.50 |
463 | 2004.05.24 07:50 | buy | 155 | 0.09 | 112.421 | 0.000 | 0.000 | |
464 | 2004.05.24 07:50 | modify | 155 | 0.09 | 112.421 | 111.471 | 112.581 | |
465 | 2004.05.24 08:20 | close | 155 | 0.09 | 112.550 | 111.471 | 112.581 | 1107.00 | 86117.50 |
466 | 2004.05.25 04:45 | buy | 156 | 0.09 | 112.828 | 0.000 | 0.000 | |
467 | 2004.05.25 04:45 | modify | 156 | 0.09 | 112.828 | 111.878 | 112.988 | |
468 | 2004.05.25 05:53 | t/p | 156 | 0.09 | 112.987 | 111.878 | 112.988 | 1377.00 | 87494.50 |
469 | 2004.05.26 15:00 | sell | 157 | 0.09 | 111.540 | 0.000 | 0.000 | |
470 | 2004.05.26 15:00 | modify | 157 | 0.09 | 111.540 | 112.490 | 111.380 | |
471 | 2004.05.26 15:50 | close | 157 | 0.09 | 111.387 | 112.490 | 111.380 | 1323.00 | 88817.50 |
472 | 2004.05.27 11:30 | sell | 158 | 0.09 | 111.565 | 0.000 | 0.000 | |
473 | 2004.05.27 11:30 | modify | 158 | 0.09 | 111.565 | 112.515 | 111.405 | |
474 | 2004.05.27 13:20 | close | 158 | 0.09 | 111.450 | 112.515 | 111.405 | 981.00 | 89798.50 |
475 | 2004.05.27 21:10 | sell | 159 | 0.09 | 110.961 | 0.000 | 0.000 | |
476 | 2004.05.27 21:10 | modify | 159 | 0.09 | 110.961 | 111.911 | 110.801 | |
477 | 2004.05.27 23:00 | close | 159 | 0.09 | 110.857 | 111.911 | 110.801 | 882.00 | 90680.50 |
478 | 2004.05.28 02:00 | sell | 160 | 0.09 | 111.052 | 0.000 | 0.000 | |
479 | 2004.05.28 02:00 | modify | 160 | 0.09 | 111.052 | 112.002 | 110.892 | |
480 | 2004.05.28 02:19 | t/p | 160 | 0.09 | 110.894 | 112.002 | 110.892 | 1368.00 | 92048.50 |
481 | 2004.05.31 17:40 | sell | 161 | 0.09 | 109.379 | 0.000 | 0.000 | |
482 | 2004.05.31 17:40 | modify | 161 | 0.09 | 109.379 | 110.329 | 109.219 | |
483 | 2004.05.31 22:03 | close | 161 | 0.09 | 109.309 | 110.329 | 109.219 | 576.00 | 92624.50 |
484 | 2004.06.01 08:55 | buy | 162 | 0.09 | 109.603 | 0.000 | 0.000 | |
485 | 2004.06.01 08:55 | modify | 162 | 0.09 | 109.603 | 108.653 | 109.763 | |
486 | 2004.06.01 10:00 | close | 162 | 0.09 | 109.570 | 108.653 | 109.763 | -351.00 | 92273.50 |
487 | 2004.06.02 01:00 | buy | 163 | 0.09 | 110.476 | 0.000 | 0.000 | |
488 | 2004.06.02 01:00 | modify | 163 | 0.09 | 110.476 | 109.526 | 110.636 | |
489 | 2004.06.02 02:20 | close | 163 | 0.09 | 110.599 | 109.526 | 110.636 | 1053.00 | 93326.50 |
490 | 2004.06.02 09:15 | buy | 164 | 0.09 | 110.587 | 0.000 | 0.000 | |
491 | 2004.06.02 09:15 | modify | 164 | 0.09 | 110.587 | 109.637 | 110.747 | |
492 | 2004.06.02 11:05 | close | 164 | 0.09 | 110.674 | 109.637 | 110.747 | 729.00 | 94055.50 |
493 | 2004.06.03 17:30 | buy | 165 | 0.09 | 111.047 | 0.000 | 0.000 | |
494 | 2004.06.03 17:30 | modify | 165 | 0.09 | 111.047 | 110.097 | 111.207 | |
495 | 2004.06.03 18:05 | t/p | 165 | 0.09 | 111.203 | 110.097 | 111.207 | 1350.00 | 95405.50 |
496 | 2004.06.03 18:40 | buy | 166 | 0.10 | 110.866 | 0.000 | 0.000 | |
497 | 2004.06.03 18:40 | modify | 166 | 0.10 | 110.866 | 109.916 | 111.026 | |
498 | 2004.06.03 18:46 | t/p | 166 | 0.10 | 111.035 | 109.916 | 111.026 | 1630.00 | 97035.50 |
499 | 2004.06.03 22:25 | buy | 167 | 0.10 | 110.839 | 0.000 | 0.000 | |
500 | 2004.06.03 22:25 | modify | 167 | 0.10 | 110.839 | 109.889 | 110.999 | |
501 | 2004.06.04 00:15 | close | 167 | 0.10 | 110.964 | 109.889 | 110.999 | 1175.00 | 98210.50 |
502 | 2004.06.09 14:30 | sell | 168 | 0.10 | 109.118 | 0.000 | 0.000 | |
503 | 2004.06.09 14:30 | modify | 168 | 0.10 | 109.118 | 110.068 | 108.958 | |
504 | 2004.06.09 14:34 | t/p | 168 | 0.10 | 108.948 | 110.068 | 108.958 | 1640.00 | 99850.50 |
505 | 2004.06.09 15:15 | sell | 169 | 0.10 | 109.055 | 0.000 | 0.000 | |
506 | 2004.06.09 15:15 | modify | 169 | 0.10 | 109.055 | 110.005 | 108.895 | |
507 | 2004.06.09 15:25 | close | 169 | 0.10 | 108.947 | 110.005 | 108.895 | 1020.00 | 100870.50 |
508 | 2004.06.09 16:20 | sell | 170 | 0.10 | 109.207 | 0.000 | 0.000 | |
509 | 2004.06.09 16:20 | modify | 170 | 0.10 | 109.207 | 110.157 | 109.047 | |
510 | 2004.06.09 17:08 | t/p | 170 | 0.10 | 109.044 | 110.157 | 109.047 | 1570.00 | 102440.50 |
511 | 2004.06.10 00:50 | buy | 171 | 0.10 | 110.239 | 0.000 | 0.000 | |
512 | 2004.06.10 00:50 | modify | 171 | 0.10 | 110.239 | 109.289 | 110.399 | |
513 | 2004.06.10 01:05 | close | 171 | 0.10 | 110.346 | 109.289 | 110.399 | 1010.00 | 103450.50 |
514 | 2004.06.10 04:20 | buy | 172 | 0.10 | 110.133 | 0.000 | 0.000 | |
515 | 2004.06.10 04:20 | modify | 172 | 0.10 | 110.133 | 109.183 | 110.293 | |
516 | 2004.06.10 09:35 | close | 172 | 0.10 | 110.107 | 109.183 | 110.293 | -320.00 | 103130.50 |
517 | 2004.06.11 14:40 | buy | 173 | 0.10 | 109.916 | 0.000 | 0.000 | |
518 | 2004.06.11 14:40 | modify | 173 | 0.10 | 109.916 | 108.966 | 110.076 | |
519 | 2004.06.11 15:00 | close | 173 | 0.10 | 110.053 | 108.966 | 110.076 | 1310.00 | 104440.50 |
520 | 2004.06.15 10:50 | sell | 174 | 0.10 | 110.923 | 0.000 | 0.000 | |
521 | 2004.06.15 10:50 | modify | 174 | 0.10 | 110.923 | 111.873 | 110.763 | |
522 | 2004.06.15 15:33 | t/p | 174 | 0.10 | 110.761 | 111.873 | 110.763 | 1560.00 | 106000.50 |
523 | 2004.06.17 01:00 | buy | 175 | 0.11 | 109.993 | 0.000 | 0.000 | |
524 | 2004.06.17 01:00 | modify | 175 | 0.11 | 109.993 | 109.043 | 110.153 | |
525 | 2004.06.17 01:45 | close | 175 | 0.11 | 110.112 | 109.043 | 110.153 | 1243.00 | 107243.50 |
526 | 2004.06.17 15:55 | sell | 176 | 0.11 | 109.583 | 0.000 | 0.000 | |
527 | 2004.06.17 15:55 | modify | 176 | 0.11 | 109.583 | 110.533 | 109.423 | |
528 | 2004.06.17 17:52 | t/p | 176 | 0.11 | 109.415 | 110.533 | 109.423 | 1782.00 | 109025.50 |
529 | 2004.06.23 00:40 | buy | 177 | 0.11 | 109.102 | 0.000 | 0.000 | |
530 | 2004.06.23 00:40 | modify | 177 | 0.11 | 109.102 | 108.152 | 109.262 | |
531 | 2004.06.23 12:30 | close | 177 | 0.11 | 108.830 | 108.152 | 109.262 | -3058.00 | 105967.50 |
532 | 2004.06.24 23:00 | sell | 178 | 0.11 | 107.310 | 0.000 | 0.000 | |
533 | 2004.06.24 23:00 | modify | 178 | 0.11 | 107.310 | 108.260 | 107.150 | |
534 | 2004.06.24 23:25 | close | 178 | 0.11 | 107.187 | 108.260 | 107.150 | 1287.00 | 107254.50 |
535 | 2004.06.25 02:35 | sell | 179 | 0.11 | 107.340 | 0.000 | 0.000 | |
536 | 2004.06.25 02:35 | modify | 179 | 0.11 | 107.340 | 108.290 | 107.180 | |
537 | 2004.06.25 03:52 | t/p | 179 | 0.11 | 107.184 | 108.290 | 107.180 | 1650.00 | 108904.50 |
538 | 2004.06.25 16:00 | buy | 180 | 0.11 | 107.591 | 0.000 | 0.000 | |
539 | 2004.06.25 16:00 | modify | 180 | 0.11 | 107.591 | 106.641 | 107.751 | |
540 | 2004.06.25 17:12 | t/p | 180 | 0.11 | 107.760 | 106.641 | 107.751 | 1793.00 | 110697.50 |
541 | 2004.06.25 21:05 | buy | 181 | 0.11 | 107.646 | 0.000 | 0.000 | |
542 | 2004.06.25 21:05 | modify | 181 | 0.11 | 107.646 | 106.696 | 107.806 | |
543 | 2004.06.28 03:15 | close | 181 | 0.11 | 107.662 | 106.696 | 107.806 | 60.50 | 110758.00 |
544 | 2004.06.29 13:10 | buy | 182 | 0.11 | 108.399 | 0.000 | 0.000 | |
545 | 2004.06.29 13:10 | modify | 182 | 0.11 | 108.399 | 107.449 | 108.559 | |
546 | 2004.06.29 17:03 | t/p | 182 | 0.11 | 108.549 | 107.449 | 108.559 | 1584.00 | 112342.00 |
547 | 2004.06.30 21:20 | buy | 183 | 0.11 | 109.133 | 0.000 | 0.000 | |
548 | 2004.06.30 21:20 | modify | 183 | 0.11 | 109.133 | 108.183 | 109.293 | |
549 | 2004.07.01 02:55 | close | 183 | 0.11 | 108.283 | 108.183 | 109.293 | -9432.50 | 102909.50 |
550 | 2004.07.01 10:30 | sell | 184 | 0.10 | 108.202 | 0.000 | 0.000 | |
551 | 2004.07.01 10:30 | modify | 184 | 0.10 | 108.202 | 109.152 | 108.042 | |
552 | 2004.07.01 10:55 | close | 184 | 0.10 | 108.073 | 109.152 | 108.042 | 1230.00 | 104139.50 |
553 | 2004.07.02 10:20 | buy | 185 | 0.10 | 108.855 | 0.000 | 0.000 | |
554 | 2004.07.02 10:20 | modify | 185 | 0.10 | 108.855 | 107.905 | 109.015 | |
555 | 2004.07.02 10:32 | t/p | 185 | 0.10 | 109.009 | 107.905 | 109.015 | 1480.00 | 105619.50 |
556 | 2004.07.02 18:25 | sell | 186 | 0.11 | 108.722 | 0.000 | 0.000 | |
557 | 2004.07.02 18:25 | modify | 186 | 0.11 | 108.722 | 109.672 | 108.562 | |
558 | 2004.07.02 18:59 | t/p | 186 | 0.11 | 108.571 | 109.672 | 108.562 | 1595.00 | 107214.50 |
559 | 2004.07.05 00:45 | sell | 187 | 0.11 | 108.404 | 0.000 | 0.000 | |
560 | 2004.07.05 00:45 | modify | 187 | 0.11 | 108.404 | 109.354 | 108.244 | |
561 | 2004.07.05 01:30 | close | 187 | 0.11 | 108.289 | 109.354 | 108.244 | 1199.00 | 108413.50 |
562 | 2004.07.06 09:35 | buy | 188 | 0.11 | 109.354 | 0.000 | 0.000 | |
563 | 2004.07.06 09:35 | modify | 188 | 0.11 | 109.354 | 108.404 | 109.514 | |
564 | 2004.07.06 14:25 | close | 188 | 0.11 | 109.467 | 108.404 | 109.514 | 1177.00 | 109590.50 |
565 | 2004.07.07 16:05 | sell | 189 | 0.11 | 108.654 | 0.000 | 0.000 | |
566 | 2004.07.07 16:05 | modify | 189 | 0.11 | 108.654 | 109.604 | 108.494 | |
567 | 2004.07.07 16:25 | close | 189 | 0.11 | 108.536 | 109.604 | 108.494 | 1232.00 | 110822.50 |
568 | 2004.07.07 16:50 | sell | 190 | 0.11 | 108.694 | 0.000 | 0.000 | |
569 | 2004.07.07 16:50 | modify | 190 | 0.11 | 108.694 | 109.644 | 108.534 | |
570 | 2004.07.07 17:09 | t/p | 190 | 0.11 | 108.527 | 109.644 | 108.534 | 1771.00 | 112593.50 |
571 | 2004.07.07 22:15 | sell | 191 | 0.11 | 108.495 | 0.000 | 0.000 | |
572 | 2004.07.07 22:15 | modify | 191 | 0.11 | 108.495 | 109.445 | 108.335 | |
573 | 2004.07.08 01:45 | close | 191 | 0.11 | 108.502 | 109.445 | 108.335 | -170.50 | 112423.00 |
574 | 2004.07.09 11:50 | sell | 192 | 0.11 | 108.555 | 0.000 | 0.000 | |
575 | 2004.07.09 11:50 | modify | 192 | 0.11 | 108.555 | 109.505 | 108.395 | |
576 | 2004.07.09 12:21 | t/p | 192 | 0.11 | 108.391 | 109.505 | 108.395 | 1738.00 | 114161.00 |
577 | 2004.07.12 04:45 | sell | 193 | 0.11 | 107.920 | 0.000 | 0.000 | |
578 | 2004.07.12 04:45 | modify | 193 | 0.11 | 107.920 | 108.870 | 107.760 | |
579 | 2004.07.12 10:05 | close | 193 | 0.11 | 107.795 | 108.870 | 107.760 | 1309.00 | 115470.00 |
580 | 2004.07.13 07:10 | buy | 194 | 0.12 | 108.616 | 0.000 | 0.000 | |
581 | 2004.07.13 07:10 | modify | 194 | 0.12 | 108.616 | 107.666 | 108.776 | |
582 | 2004.07.13 10:10 | close | 194 | 0.12 | 108.755 | 107.666 | 108.776 | 1596.00 | 117066.00 |
583 | 2004.07.13 21:25 | buy | 195 | 0.12 | 109.041 | 0.000 | 0.000 | |
584 | 2004.07.13 21:25 | modify | 195 | 0.12 | 109.041 | 108.091 | 109.201 | |
585 | 2004.07.14 03:15 | close | 195 | 0.12 | 108.647 | 108.091 | 109.201 | -4818.00 | 112248.00 |
586 | 2004.07.15 08:40 | buy | 196 | 0.11 | 109.240 | 0.000 | 0.000 | |
587 | 2004.07.15 08:40 | modify | 196 | 0.11 | 109.240 | 108.290 | 109.400 | |
588 | 2004.07.15 09:30 | close | 196 | 0.11 | 109.380 | 108.290 | 109.400 | 1474.00 | 113722.00 |
589 | 2004.07.15 13:05 | buy | 197 | 0.11 | 109.363 | 0.000 | 0.000 | |
590 | 2004.07.15 13:05 | modify | 197 | 0.11 | 109.363 | 108.413 | 109.523 | |
591 | 2004.07.15 16:05 | close | 197 | 0.11 | 109.323 | 108.413 | 109.523 | -506.00 | 113216.00 |
592 | 2004.07.19 14:00 | sell | 198 | 0.11 | 108.505 | 0.000 | 0.000 | |
593 | 2004.07.19 14:00 | modify | 198 | 0.11 | 108.505 | 109.455 | 108.345 | |
594 | 2004.07.19 14:34 | t/p | 198 | 0.11 | 108.339 | 109.455 | 108.345 | 1760.00 | 114976.00 |
595 | 2004.07.21 23:20 | buy | 199 | 0.11 | 109.866 | 0.000 | 0.000 | |
596 | 2004.07.21 23:20 | modify | 199 | 0.11 | 109.866 | 108.916 | 110.026 | |
597 | 2004.07.22 01:30 | close | 199 | 0.11 | 109.906 | 108.916 | 110.026 | 357.50 | 115333.50 |
598 | 2004.07.22 04:10 | buy | 200 | 0.12 | 109.712 | 0.000 | 0.000 | |
599 | 2004.07.22 04:10 | modify | 200 | 0.12 | 109.712 | 108.762 | 109.872 | |
600 | 2004.07.22 08:00 | close | 200 | 0.12 | 109.792 | 108.762 | 109.872 | 888.00 | 116221.50 |
601 | 2004.07.28 02:40 | buy | 201 | 0.12 | 110.825 | 0.000 | 0.000 | |
602 | 2004.07.28 02:40 | modify | 201 | 0.12 | 110.825 | 109.875 | 110.985 | |
603 | 2004.07.28 03:10 | close | 201 | 0.12 | 110.953 | 109.875 | 110.985 | 1464.00 | 117685.50 |
604 | 2004.07.28 21:10 | buy | 202 | 0.12 | 111.633 | 0.000 | 0.000 | |
605 | 2004.07.28 21:10 | modify | 202 | 0.12 | 111.633 | 110.683 | 111.793 | |
606 | 2004.07.28 22:10 | close | 202 | 0.12 | 111.753 | 110.683 | 111.793 | 1368.00 | 119053.50 |
607 | 2004.07.29 03:15 | buy | 203 | 0.12 | 111.604 | 0.000 | 0.000 | |
608 | 2004.07.29 03:15 | modify | 203 | 0.12 | 111.604 | 110.654 | 111.764 | |
609 | 2004.07.29 04:40 | close | 203 | 0.12 | 111.720 | 110.654 | 111.764 | 1320.00 | 120373.50 |
610 | 2004.07.29 18:05 | buy | 204 | 0.12 | 111.959 | 0.000 | 0.000 | |
611 | 2004.07.29 18:05 | modify | 204 | 0.12 | 111.959 | 111.009 | 112.119 | |
612 | 2004.07.29 19:15 | close | 204 | 0.12 | 111.923 | 111.009 | 112.119 | -504.00 | 119869.50 |
613 | 2004.08.02 08:05 | sell | 205 | 0.12 | 111.213 | 0.000 | 0.000 | |
614 | 2004.08.02 08:05 | modify | 205 | 0.12 | 111.213 | 112.163 | 111.053 | |
615 | 2004.08.02 10:37 | t/p | 205 | 0.12 | 111.048 | 112.163 | 111.053 | 1908.00 | 121777.50 |
616 | 2004.08.02 14:00 | sell | 206 | 0.12 | 110.934 | 0.000 | 0.000 | |
617 | 2004.08.02 14:00 | modify | 206 | 0.12 | 110.934 | 111.884 | 110.774 | |
618 | 2004.08.02 15:35 | close | 206 | 0.12 | 110.918 | 111.884 | 110.774 | 120.00 | 121897.50 |
619 | 2004.08.03 01:05 | sell | 207 | 0.12 | 110.845 | 0.000 | 0.000 | |
620 | 2004.08.03 01:05 | modify | 207 | 0.12 | 110.845 | 111.795 | 110.685 | |
621 | 2004.08.03 03:25 | t/p | 207 | 0.12 | 110.678 | 111.795 | 110.685 | 1932.00 | 123829.50 |
622 | 2004.08.04 16:55 | buy | 208 | 0.12 | 111.438 | 0.000 | 0.000 | |
623 | 2004.08.04 16:55 | modify | 208 | 0.12 | 111.438 | 110.488 | 111.598 | |
624 | 2004.08.05 03:30 | close | 208 | 0.12 | 111.158 | 110.488 | 111.598 | -3450.00 | 120379.50 |
625 | 2004.08.05 03:30 | sell | 209 | 0.07 | 111.139 | 0.000 | 0.000 | |
626 | 2004.08.05 03:30 | modify | 209 | 0.07 | 111.139 | 112.089 | 110.979 | |
627 | 2004.08.05 06:10 | close | 209 | 0.07 | 111.024 | 112.089 | 110.979 | 763.00 | 121142.50 |
628 | 2004.08.06 20:15 | sell | 210 | 0.12 | 110.421 | 0.000 | 0.000 | |
629 | 2004.08.06 20:15 | modify | 210 | 0.12 | 110.421 | 111.371 | 110.261 | |
630 | 2004.08.06 22:30 | close | 210 | 0.12 | 110.277 | 111.371 | 110.261 | 1656.00 | 122798.50 |
631 | 2004.08.09 01:55 | sell | 211 | 0.12 | 110.534 | 0.000 | 0.000 | |
632 | 2004.08.09 01:55 | modify | 211 | 0.12 | 110.534 | 111.484 | 110.374 | |
633 | 2004.08.09 02:55 | t/p | 211 | 0.12 | 110.368 | 111.484 | 110.374 | 1920.00 | 124718.50 |
634 | 2004.08.09 18:05 | buy | 212 | 0.12 | 110.559 | 0.000 | 0.000 | |
635 | 2004.08.09 18:05 | modify | 212 | 0.12 | 110.559 | 109.609 | 110.719 | |
636 | 2004.08.10 00:20 | close | 212 | 0.12 | 110.663 | 109.609 | 110.719 | 1158.00 | 125876.50 |
637 | 2004.08.13 12:40 | buy | 213 | 0.13 | 111.721 | 0.000 | 0.000 | |
638 | 2004.08.13 12:40 | modify | 213 | 0.13 | 111.721 | 110.771 | 111.881 | |
639 | 2004.08.13 15:50 | close | 213 | 0.13 | 110.831 | 110.771 | 111.881 | -11648.00 | 114228.50 |
640 | 2004.08.16 09:00 | sell | 214 | 0.11 | 110.680 | 0.000 | 0.000 | |
641 | 2004.08.16 09:00 | modify | 214 | 0.11 | 110.680 | 111.630 | 110.520 | |
642 | 2004.08.16 14:45 | close | 214 | 0.11 | 110.705 | 111.630 | 110.520 | -341.00 | 113887.50 |
643 | 2004.08.19 02:45 | sell | 215 | 0.11 | 109.484 | 0.000 | 0.000 | |
644 | 2004.08.19 02:45 | modify | 215 | 0.11 | 109.484 | 110.434 | 109.324 | |
645 | 2004.08.19 03:09 | t/p | 215 | 0.11 | 109.322 | 110.434 | 109.324 | 1716.00 | 115603.50 |
646 | 2004.08.25 16:35 | buy | 216 | 0.12 | 109.966 | 0.000 | 0.000 | |
647 | 2004.08.25 16:35 | modify | 216 | 0.12 | 109.966 | 109.016 | 110.126 | |
648 | 2004.08.25 17:15 | close | 216 | 0.12 | 110.119 | 109.016 | 110.126 | 1764.00 | 117367.50 |
649 | 2004.08.27 10:20 | sell | 217 | 0.12 | 109.359 | 0.000 | 0.000 | |
650 | 2004.08.27 10:20 | modify | 217 | 0.12 | 109.359 | 110.309 | 109.199 | |
651 | 2004.08.27 15:20 | close | 217 | 0.12 | 109.374 | 110.309 | 109.199 | -252.00 | 117115.50 |
652 | 2004.08.30 10:50 | buy | 218 | 0.12 | 110.113 | 0.000 | 0.000 | |
653 | 2004.08.30 10:50 | modify | 218 | 0.12 | 110.113 | 109.163 | 110.273 | |
654 | 2004.08.30 15:35 | close | 218 | 0.12 | 110.086 | 109.163 | 110.273 | -396.00 | 116719.50 |
655 | 2004.08.31 10:00 | sell | 219 | 0.12 | 109.769 | 0.000 | 0.000 | |
656 | 2004.08.31 10:00 | modify | 219 | 0.12 | 109.769 | 110.719 | 109.609 | |
657 | 2004.08.31 17:10 | close | 219 | 0.12 | 109.771 | 110.719 | 109.609 | -96.00 | 116623.50 |
658 | 2004.08.31 22:00 | sell | 220 | 0.12 | 109.241 | 0.000 | 0.000 | |
659 | 2004.08.31 22:00 | modify | 220 | 0.12 | 109.241 | 110.191 | 109.081 | |
660 | 2004.09.01 00:25 | close | 220 | 0.12 | 109.113 | 110.191 | 109.081 | 1434.00 | 118057.50 |
661 | 2004.09.01 05:05 | sell | 221 | 0.12 | 109.232 | 0.000 | 0.000 | |
662 | 2004.09.01 05:05 | modify | 221 | 0.12 | 109.232 | 110.182 | 109.072 | |
663 | 2004.09.02 00:35 | close | 221 | 0.12 | 109.374 | 110.182 | 109.072 | -1806.00 | 116251.50 |
664 | 2004.09.06 02:25 | buy | 222 | 0.12 | 110.484 | 0.000 | 0.000 | |
665 | 2004.09.06 02:25 | modify | 222 | 0.12 | 110.484 | 109.534 | 110.644 | |
666 | 2004.09.06 09:05 | close | 222 | 0.12 | 110.420 | 109.534 | 110.644 | -840.00 | 115411.50 |
667 | 2004.09.07 14:35 | sell | 223 | 0.12 | 109.675 | 0.000 | 0.000 | |
668 | 2004.09.07 14:35 | modify | 223 | 0.12 | 109.675 | 110.625 | 109.515 | |
669 | 2004.09.07 17:46 | t/p | 223 | 0.12 | 109.523 | 110.625 | 109.515 | 1752.00 | 117163.50 |
670 | 2004.09.08 02:25 | sell | 224 | 0.12 | 109.435 | 0.000 | 0.000 | |
671 | 2004.09.08 02:25 | modify | 224 | 0.12 | 109.435 | 110.385 | 109.275 | |
672 | 2004.09.08 04:20 | close | 224 | 0.12 | 109.322 | 110.385 | 109.275 | 1284.00 | 118447.50 |
673 | 2004.09.10 15:45 | buy | 225 | 0.12 | 109.931 | 0.000 | 0.000 | |
674 | 2004.09.10 15:45 | modify | 225 | 0.12 | 109.931 | 108.981 | 110.091 | |
675 | 2004.09.10 18:25 | close | 225 | 0.12 | 109.227 | 108.981 | 110.091 | -8520.00 | 109927.50 |
676 | 2004.09.10 21:45 | sell | 226 | 0.11 | 109.423 | 0.000 | 0.000 | |
677 | 2004.09.10 21:45 | modify | 226 | 0.11 | 109.423 | 110.373 | 109.263 | |
678 | 2004.09.13 01:05 | close | 226 | 0.11 | 109.339 | 110.373 | 109.263 | 775.50 | 110703.00 |
679 | 2004.09.13 04:20 | sell | 227 | 0.11 | 109.575 | 0.000 | 0.000 | |
680 | 2004.09.13 04:20 | modify | 227 | 0.11 | 109.575 | 110.525 | 109.415 | |
681 | 2004.09.13 09:10 | close | 227 | 0.11 | 109.475 | 110.525 | 109.415 | 1034.00 | 111737.00 |
682 | 2004.09.14 11:55 | sell | 228 | 0.11 | 109.891 | 0.000 | 0.000 | |
683 | 2004.09.14 11:55 | modify | 228 | 0.11 | 109.891 | 110.841 | 109.731 | |
684 | 2004.09.14 14:03 | t/p | 228 | 0.11 | 109.741 | 110.841 | 109.731 | 1584.00 | 113321.00 |
685 | 2004.09.15 22:05 | buy | 229 | 0.11 | 109.961 | 0.000 | 0.000 | |
686 | 2004.09.15 22:05 | modify | 229 | 0.11 | 109.961 | 109.011 | 110.121 | |
687 | 2004.09.15 22:45 | close | 229 | 0.11 | 110.102 | 109.011 | 110.121 | 1485.00 | 114806.00 |
688 | 2004.09.16 16:45 | sell | 230 | 0.11 | 109.827 | 0.000 | 0.000 | |
689 | 2004.09.16 16:45 | modify | 230 | 0.11 | 109.827 | 110.777 | 109.667 | |
690 | 2004.09.16 17:56 | t/p | 230 | 0.11 | 109.670 | 110.777 | 109.667 | 1661.00 | 116467.00 |
691 | 2004.09.23 07:10 | buy | 231 | 0.12 | 110.733 | 0.000 | 0.000 | |
692 | 2004.09.23 07:10 | modify | 231 | 0.12 | 110.733 | 109.783 | 110.893 | |
693 | 2004.09.23 08:35 | close | 231 | 0.12 | 110.834 | 109.783 | 110.893 | 1140.00 | 117607.00 |
694 | 2004.09.28 01:50 | buy | 232 | 0.12 | 111.210 | 0.000 | 0.000 | |
695 | 2004.09.28 01:50 | modify | 232 | 0.12 | 111.210 | 110.260 | 111.370 | |
696 | 2004.09.28 07:17 | t/p | 232 | 0.12 | 111.378 | 110.260 | 111.370 | 1944.00 | 119551.00 |
697 | 2004.09.30 22:40 | sell | 233 | 0.12 | 110.093 | 0.000 | 0.000 | |
698 | 2004.09.30 22:40 | modify | 233 | 0.12 | 110.093 | 111.043 | 109.933 | |
699 | 2004.10.01 02:51 | t/p | 233 | 0.12 | 109.943 | 111.043 | 109.933 | 1698.00 | 121249.00 |
700 | 2004.10.01 15:15 | buy | 234 | 0.12 | 110.228 | 0.000 | 0.000 | |
701 | 2004.10.01 15:15 | modify | 234 | 0.12 | 110.228 | 109.278 | 110.388 | |
702 | 2004.10.01 17:20 | t/p | 234 | 0.12 | 110.397 | 109.278 | 110.388 | 1956.00 | 123205.00 |
703 | 2004.10.04 19:55 | buy | 235 | 0.12 | 110.898 | 0.000 | 0.000 | |
704 | 2004.10.04 19:55 | modify | 235 | 0.12 | 110.898 | 109.948 | 111.058 | |
705 | 2004.10.05 12:25 | close | 235 | 0.12 | 111.010 | 109.948 | 111.058 | 1254.00 | 124459.00 |
706 | 2004.10.11 19:15 | sell | 236 | 0.12 | 109.291 | 0.000 | 0.000 | |
707 | 2004.10.11 19:15 | modify | 236 | 0.12 | 109.291 | 110.241 | 109.131 | |
708 | 2004.10.12 00:25 | close | 236 | 0.12 | 109.262 | 110.241 | 109.131 | 246.00 | 124705.00 |
709 | 2004.10.12 15:20 | buy | 237 | 0.12 | 109.724 | 0.000 | 0.000 | |
710 | 2004.10.12 15:20 | modify | 237 | 0.12 | 109.724 | 108.774 | 109.884 | |
711 | 2004.10.12 16:20 | close | 237 | 0.12 | 109.844 | 108.774 | 109.884 | 1368.00 | 126073.00 |
712 | 2004.10.25 14:35 | sell | 238 | 0.13 | 106.496 | 0.000 | 0.000 | |
713 | 2004.10.25 14:35 | modify | 238 | 0.13 | 106.496 | 107.446 | 106.336 | |
714 | 2004.10.26 00:20 | close | 238 | 0.13 | 106.663 | 107.446 | 106.336 | -2281.50 | 123791.50 |
715 | 2004.10.28 12:15 | sell | 239 | 0.12 | 106.389 | 0.000 | 0.000 | |
716 | 2004.10.28 12:15 | modify | 239 | 0.12 | 106.389 | 107.339 | 106.229 | |
717 | 2004.10.28 13:20 | close | 239 | 0.12 | 106.261 | 107.339 | 106.229 | 1464.00 | 125255.50 |
718 | 2004.11.01 15:30 | buy | 240 | 0.13 | 106.279 | 0.000 | 0.000 | |
719 | 2004.11.01 15:30 | modify | 240 | 0.13 | 106.279 | 105.329 | 106.439 | |
720 | 2004.11.01 16:10 | close | 240 | 0.13 | 106.419 | 105.329 | 106.439 | 1742.00 | 126997.50 |
721 | 2004.11.03 14:45 | buy | 241 | 0.13 | 106.580 | 0.000 | 0.000 | |
722 | 2004.11.03 14:45 | modify | 241 | 0.13 | 106.580 | 105.630 | 106.740 | |
723 | 2004.11.04 08:20 | close | 241 | 0.13 | 106.290 | 105.630 | 106.740 | -3867.50 | 123130.00 |
724 | 2004.11.11 00:20 | buy | 242 | 0.12 | 107.033 | 0.000 | 0.000 | |
725 | 2004.11.11 00:20 | modify | 242 | 0.12 | 107.033 | 106.083 | 107.193 | |
726 | 2004.11.11 13:55 | close | 242 | 0.12 | 106.960 | 106.083 | 107.193 | -948.00 | 122182.00 |
727 | 2004.11.12 09:20 | sell | 243 | 0.12 | 106.011 | 0.000 | 0.000 | |
728 | 2004.11.12 09:20 | modify | 243 | 0.12 | 106.011 | 106.961 | 105.851 | |
729 | 2004.11.12 12:05 | close | 243 | 0.12 | 105.958 | 106.961 | 105.851 | 564.00 | 122746.00 |
730 | 2004.11.12 16:00 | sell | 244 | 0.12 | 106.045 | 0.000 | 0.000 | |
731 | 2004.11.12 16:00 | modify | 244 | 0.12 | 106.045 | 106.995 | 105.885 | |
732 | 2004.11.12 17:01 | t/p | 244 | 0.12 | 105.878 | 106.995 | 105.885 | 1932.00 | 124678.00 |
733 | 2004.11.15 00:25 | sell | 245 | 0.12 | 105.686 | 0.000 | 0.000 | |
734 | 2004.11.15 00:25 | modify | 245 | 0.12 | 105.686 | 106.636 | 105.526 | |
735 | 2004.11.15 01:15 | close | 245 | 0.12 | 105.526 | 106.636 | 105.526 | 1848.00 | 126526.00 |
736 | 2004.11.15 10:10 | sell | 246 | 0.13 | 105.429 | 0.000 | 0.000 | |
737 | 2004.11.15 10:10 | modify | 246 | 0.13 | 105.429 | 106.379 | 105.269 | |
738 | 2004.11.15 15:05 | close | 246 | 0.13 | 105.448 | 106.379 | 105.269 | -325.00 | 126201.00 |
739 | 2004.11.18 20:40 | buy | 247 | 0.13 | 104.105 | 0.000 | 0.000 | |
740 | 2004.11.18 20:40 | modify | 247 | 0.13 | 104.105 | 103.155 | 104.265 | |
741 | 2004.11.18 22:40 | close | 247 | 0.13 | 104.104 | 103.155 | 104.265 | -91.00 | 126110.00 |
742 | 2004.11.22 01:20 | sell | 248 | 0.13 | 103.219 | 0.000 | 0.000 | |
743 | 2004.11.22 01:20 | modify | 248 | 0.13 | 103.219 | 104.169 | 103.059 | |
744 | 2004.11.22 01:50 | close | 248 | 0.13 | 103.078 | 104.169 | 103.059 | 1755.00 | 127865.00 |
745 | 2004.11.24 20:00 | sell | 249 | 0.13 | 102.997 | 0.000 | 0.000 | |
746 | 2004.11.24 20:00 | modify | 249 | 0.13 | 102.997 | 103.947 | 102.837 | |
747 | 2004.11.24 20:09 | t/p | 249 | 0.13 | 102.845 | 103.947 | 102.837 | 1898.00 | 129763.00 |
748 | 2004.12.02 11:20 | sell | 250 | 0.13 | 102.322 | 0.000 | 0.000 | |
749 | 2004.12.02 11:20 | modify | 250 | 0.13 | 102.322 | 103.272 | 102.162 | |
750 | 2004.12.02 18:00 | close | 250 | 0.13 | 103.176 | 103.272 | 102.162 | -11180.00 | 118583.00 |
751 | 2004.12.03 01:15 | buy | 251 | 0.12 | 103.071 | 0.000 | 0.000 | |
752 | 2004.12.03 01:15 | modify | 251 | 0.12 | 103.071 | 102.121 | 103.231 | |
753 | 2004.12.03 03:03 | t/p | 251 | 0.12 | 103.236 | 102.121 | 103.231 | 1908.00 | 120491.00 |
754 | 2004.12.03 10:30 | buy | 252 | 0.12 | 103.305 | 0.000 | 0.000 | |
755 | 2004.12.03 10:30 | modify | 252 | 0.12 | 103.305 | 102.355 | 103.465 | |
756 | 2004.12.03 15:31 | s/l | 252 | 0.12 | 102.345 | 102.355 | 103.465 | -11592.00 | 108899.00 |
757 | 2004.12.06 00:25 | sell | 253 | 0.11 | 102.188 | 0.000 | 0.000 | |
758 | 2004.12.06 00:25 | modify | 253 | 0.11 | 102.188 | 103.138 | 102.028 | |
759 | 2004.12.06 00:55 | close | 253 | 0.11 | 102.075 | 103.138 | 102.028 | 1177.00 | 110076.00 |
760 | 2004.12.07 05:20 | buy | 254 | 0.11 | 102.910 | 0.000 | 0.000 | |
761 | 2004.12.07 05:20 | modify | 254 | 0.11 | 102.910 | 101.960 | 103.070 | |
762 | 2004.12.07 16:35 | close | 254 | 0.11 | 102.922 | 101.960 | 103.070 | 66.00 | 110142.00 |
763 | 2004.12.08 01:15 | buy | 255 | 0.11 | 102.825 | 0.000 | 0.000 | |
764 | 2004.12.08 01:15 | modify | 255 | 0.11 | 102.825 | 101.875 | 102.985 | |
765 | 2004.12.08 01:50 | close | 255 | 0.11 | 102.949 | 101.875 | 102.985 | 1298.00 | 111440.00 |
766 | 2004.12.08 20:00 | buy | 256 | 0.11 | 104.208 | 0.000 | 0.000 | |
767 | 2004.12.08 20:00 | modify | 256 | 0.11 | 104.208 | 103.258 | 104.368 | |
768 | 2004.12.08 20:15 | close | 256 | 0.11 | 104.337 | 103.258 | 104.368 | 1353.00 | 112793.00 |
769 | 2004.12.08 21:50 | buy | 257 | 0.11 | 104.134 | 0.000 | 0.000 | |
770 | 2004.12.08 21:50 | modify | 257 | 0.11 | 104.134 | 103.184 | 104.294 | |
771 | 2004.12.09 04:05 | close | 257 | 0.11 | 104.089 | 103.184 | 104.294 | -577.50 | 112215.50 |
772 | 2004.12.09 20:35 | buy | 258 | 0.11 | 104.653 | 0.000 | 0.000 | |
773 | 2004.12.09 20:35 | modify | 258 | 0.11 | 104.653 | 103.703 | 104.813 | |
774 | 2004.12.09 23:25 | close | 258 | 0.11 | 104.617 | 103.703 | 104.813 | -462.00 | 111753.50 |
775 | 2004.12.13 07:45 | sell | 259 | 0.11 | 104.973 | 0.000 | 0.000 | |
776 | 2004.12.13 07:45 | modify | 259 | 0.11 | 104.973 | 105.923 | 104.813 | |
777 | 2004.12.13 08:05 | close | 259 | 0.11 | 104.834 | 105.923 | 104.813 | 1463.00 | 113216.50 |
778 | 2004.12.13 09:00 | sell | 260 | 0.11 | 105.080 | 0.000 | 0.000 | |
779 | 2004.12.13 09:00 | modify | 260 | 0.11 | 105.080 | 106.030 | 104.920 | |
780 | 2004.12.13 09:28 | t/p | 260 | 0.11 | 104.914 | 106.030 | 104.920 | 1760.00 | 114976.50 |
781 | 2004.12.15 01:55 | buy | 261 | 0.11 | 105.461 | 0.000 | 0.000 | |
782 | 2004.12.15 01:55 | modify | 261 | 0.11 | 105.461 | 104.511 | 105.621 | |
783 | 2004.12.15 03:55 | close | 261 | 0.11 | 105.439 | 104.511 | 105.621 | -308.00 | 114668.50 |
784 | 2004.12.16 16:20 | sell | 262 | 0.11 | 104.088 | 0.000 | 0.000 | |
785 | 2004.12.16 16:20 | modify | 262 | 0.11 | 104.088 | 105.038 | 103.928 | |
786 | 2004.12.16 20:30 | close | 262 | 0.11 | 104.842 | 105.038 | 103.928 | -8360.00 | 106308.50 |
787 | 2004.12.17 00:30 | buy | 263 | 0.11 | 104.668 | 0.000 | 0.000 | |
788 | 2004.12.17 00:30 | modify | 263 | 0.11 | 104.668 | 103.718 | 104.828 | |
789 | 2004.12.17 09:25 | close | 263 | 0.11 | 104.611 | 103.718 | 104.828 | -693.00 | 105615.50 |
790 | 2004.12.17 13:55 | sell | 264 | 0.11 | 104.403 | 0.000 | 0.000 | |
791 | 2004.12.17 13:55 | modify | 264 | 0.11 | 104.403 | 105.353 | 104.243 | |
792 | 2004.12.17 14:41 | t/p | 264 | 0.11 | 104.238 | 105.353 | 104.243 | 1749.00 | 107364.50 |
793 | 2004.12.27 21:45 | sell | 265 | 0.11 | 103.110 | 0.000 | 0.000 | |
794 | 2004.12.27 21:45 | modify | 265 | 0.11 | 103.110 | 104.060 | 102.950 | |
795 | 2004.12.27 23:10 | close | 265 | 0.11 | 102.983 | 104.060 | 102.950 | 1331.00 | 108695.50 |
796 | 2004.12.28 02:25 | sell | 266 | 0.11 | 103.120 | 0.000 | 0.000 | |
797 | 2004.12.28 02:25 | modify | 266 | 0.11 | 103.120 | 104.070 | 102.960 | |
798 | 2004.12.28 08:10 | close | 266 | 0.11 | 103.102 | 104.070 | 102.960 | 132.00 | 108827.50 |
799 | 2004.12.29 21:50 | buy | 267 | 0.11 | 103.943 | 0.000 | 0.000 | |
800 | 2004.12.29 21:50 | modify | 267 | 0.11 | 103.943 | 102.993 | 104.103 | |
801 | 2004.12.30 01:30 | close | 267 | 0.11 | 103.927 | 102.993 | 104.103 | -258.50 | 108569.00 |
802 | 2004.12.30 23:10 | sell | 268 | 0.11 | 103.097 | 0.000 | 0.000 | |
803 | 2004.12.30 23:10 | modify | 268 | 0.11 | 103.097 | 104.047 | 102.937 | |
804 | 2004.12.31 02:00 | close | 268 | 0.11 | 102.972 | 104.047 | 102.937 | 1281.50 | 109850.50 |
805 | 2004.12.31 09:45 | sell | 269 | 0.11 | 102.713 | 0.000 | 0.000 | |
806 | 2004.12.31 09:45 | modify | 269 | 0.11 | 102.713 | 103.663 | 102.553 | |
807 | 2004.12.31 10:25 | close | 269 | 0.11 | 102.591 | 103.663 | 102.553 | 1276.00 | 111126.50 |
808 | 2004.12.31 18:35 | sell | 270 | 0.11 | 102.589 | 0.000 | 0.000 | |
809 | 2004.12.31 18:35 | modify | 270 | 0.11 | 102.589 | 103.539 | 102.429 | |
810 | 2004.12.31 21:45 | close | 270 | 0.11 | 102.456 | 103.539 | 102.429 | 1397.00 | 112523.50 |
811 | 2005.01.03 09:40 | buy | 271 | 0.11 | 102.728 | 0.000 | 0.000 | |
812 | 2005.01.03 09:40 | modify | 271 | 0.11 | 102.728 | 101.778 | 102.888 | |
813 | 2005.01.03 16:10 | close | 271 | 0.11 | 102.838 | 101.778 | 102.888 | 1144.00 | 113667.50 |
814 | 2005.01.05 00:35 | buy | 272 | 0.11 | 104.429 | 0.000 | 0.000 | |
815 | 2005.01.05 00:35 | modify | 272 | 0.11 | 104.429 | 103.479 | 104.589 | |
816 | 2005.01.05 03:40 | close | 272 | 0.11 | 104.506 | 103.479 | 104.589 | 781.00 | 114448.50 |
817 | 2005.01.06 00:10 | sell | 273 | 0.11 | 104.149 | 0.000 | 0.000 | |
818 | 2005.01.06 00:10 | modify | 273 | 0.11 | 104.149 | 105.099 | 103.989 | |
819 | 2005.01.06 01:27 | t/p | 273 | 0.11 | 103.989 | 105.099 | 103.989 | 1694.00 | 116142.50 |
820 | 2005.01.06 16:10 | buy | 274 | 0.12 | 104.697 | 0.000 | 0.000 | |
821 | 2005.01.06 16:10 | modify | 274 | 0.12 | 104.697 | 103.747 | 104.857 | |
822 | 2005.01.06 17:06 | t/p | 274 | 0.12 | 104.859 | 103.747 | 104.857 | 1872.00 | 118014.50 |
823 | 2005.01.10 23:30 | sell | 275 | 0.12 | 104.296 | 0.000 | 0.000 | |
824 | 2005.01.10 23:30 | modify | 275 | 0.12 | 104.296 | 105.246 | 104.136 | |
825 | 2005.01.11 01:06 | t/p | 275 | 0.12 | 104.133 | 105.246 | 104.136 | 1854.00 | 119868.50 |
826 | 2005.01.11 10:45 | sell | 276 | 0.12 | 104.095 | 0.000 | 0.000 | |
827 | 2005.01.11 10:45 | modify | 276 | 0.12 | 104.095 | 105.045 | 103.935 | |
828 | 2005.01.11 12:15 | close | 276 | 0.12 | 103.975 | 105.045 | 103.935 | 1368.00 | 121236.50 |
829 | 2005.01.12 01:25 | sell | 277 | 0.12 | 103.420 | 0.000 | 0.000 | |
830 | 2005.01.12 01:25 | modify | 277 | 0.12 | 103.420 | 104.370 | 103.260 | |
831 | 2005.01.12 08:10 | close | 277 | 0.12 | 103.378 | 104.370 | 103.260 | 432.00 | 121668.50 |
832 | 2005.01.13 00:10 | sell | 278 | 0.12 | 102.411 | 0.000 | 0.000 | |
833 | 2005.01.13 00:10 | modify | 278 | 0.12 | 102.411 | 103.361 | 102.251 | |
834 | 2005.01.13 07:00 | close | 278 | 0.12 | 102.445 | 103.361 | 102.251 | -480.00 | 121188.50 |
835 | 2005.01.13 15:20 | buy | 279 | 0.12 | 102.464 | 0.000 | 0.000 | |
836 | 2005.01.13 15:20 | modify | 279 | 0.12 | 102.464 | 101.514 | 102.624 | |
837 | 2005.01.13 15:30 | close | 279 | 0.12 | 102.589 | 101.514 | 102.624 | 1428.00 | 122616.50 |
838 | 2005.01.17 02:40 | sell | 280 | 0.12 | 102.136 | 0.000 | 0.000 | |
839 | 2005.01.17 02:40 | modify | 280 | 0.12 | 102.136 | 103.086 | 101.976 | |
840 | 2005.01.17 09:30 | close | 280 | 0.12 | 102.025 | 103.086 | 101.976 | 1260.00 | 123876.50 |
841 | 2005.01.20 03:50 | buy | 281 | 0.12 | 102.707 | 0.000 | 0.000 | |
842 | 2005.01.20 03:50 | modify | 281 | 0.12 | 102.707 | 101.757 | 102.867 | |
843 | 2005.01.20 10:05 | close | 281 | 0.12 | 102.728 | 101.757 | 102.867 | 180.00 | 124056.50 |
844 | 2005.01.24 01:00 | sell | 282 | 0.12 | 102.800 | 0.000 | 0.000 | |
845 | 2005.01.24 01:00 | modify | 282 | 0.12 | 102.800 | 103.750 | 102.640 | |
846 | 2005.01.24 03:05 | close | 282 | 0.12 | 102.695 | 103.750 | 102.640 | 1188.00 | 125244.50 |
847 | 2005.01.25 23:20 | buy | 283 | 0.13 | 104.043 | 0.000 | 0.000 | |
848 | 2005.01.25 23:20 | modify | 283 | 0.13 | 104.043 | 103.093 | 104.203 | |
849 | 2005.01.26 08:50 | close | 283 | 0.13 | 103.617 | 103.093 | 104.203 | -5635.50 | 119609.00 |
850 | 2005.01.31 06:40 | buy | 284 | 0.12 | 103.488 | 0.000 | 0.000 | |
851 | 2005.01.31 06:40 | modify | 284 | 0.12 | 103.488 | 102.538 | 103.648 | |
852 | 2005.01.31 09:35 | close | 284 | 0.12 | 103.628 | 102.538 | 103.648 | 1608.00 | 121217.00 |
853 | 2005.02.03 22:30 | buy | 285 | 0.12 | 104.458 | 0.000 | 0.000 | |
854 | 2005.02.03 22:30 | modify | 285 | 0.12 | 104.458 | 103.508 | 104.618 | |
855 | 2005.02.04 09:10 | close | 285 | 0.12 | 104.542 | 103.508 | 104.618 | 918.00 | 122135.00 |
856 | 2005.02.04 20:35 | sell | 286 | 0.12 | 104.012 | 0.000 | 0.000 | |
857 | 2005.02.04 20:35 | modify | 286 | 0.12 | 104.012 | 104.962 | 103.852 | |
858 | 2005.02.04 22:48 | t/p | 286 | 0.12 | 103.842 | 104.962 | 103.852 | 1968.00 | 124103.00 |
859 | 2005.02.07 13:35 | buy | 287 | 0.12 | 104.363 | 0.000 | 0.000 | |
860 | 2005.02.07 13:35 | modify | 287 | 0.12 | 104.363 | 103.413 | 104.523 | |
861 | 2005.02.07 15:30 | close | 287 | 0.12 | 104.397 | 103.413 | 104.523 | 336.00 | 124439.00 |
862 | 2005.02.08 15:10 | buy | 288 | 0.12 | 105.547 | 0.000 | 0.000 | |
863 | 2005.02.08 15:10 | modify | 288 | 0.12 | 105.547 | 104.597 | 105.707 | |
864 | 2005.02.08 16:05 | close | 288 | 0.12 | 105.696 | 104.597 | 105.707 | 1716.00 | 126155.00 |
865 | 2005.02.08 18:35 | buy | 289 | 0.13 | 105.610 | 0.000 | 0.000 | |
866 | 2005.02.08 18:35 | modify | 289 | 0.13 | 105.610 | 104.660 | 105.770 | |
867 | 2005.02.08 22:15 | close | 289 | 0.13 | 105.708 | 104.660 | 105.770 | 1196.00 | 127351.00 |
868 | 2005.02.10 16:50 | buy | 290 | 0.13 | 105.883 | 0.000 | 0.000 | |
869 | 2005.02.10 16:50 | modify | 290 | 0.13 | 105.883 | 104.933 | 106.043 | |
870 | 2005.02.10 22:15 | close | 290 | 0.13 | 105.790 | 104.933 | 106.043 | -1287.00 | 126064.00 |
871 | 2005.02.14 09:30 | sell | 291 | 0.13 | 104.912 | 0.000 | 0.000 | |
872 | 2005.02.14 09:30 | modify | 291 | 0.13 | 104.912 | 105.862 | 104.752 | |
873 | 2005.02.14 10:30 | close | 291 | 0.13 | 104.771 | 105.862 | 104.752 | 1755.00 | 127819.00 |
874 | 2005.02.14 12:55 | sell | 292 | 0.13 | 104.908 | 0.000 | 0.000 | |
875 | 2005.02.14 12:55 | modify | 292 | 0.13 | 104.908 | 105.858 | 104.748 | |
876 | 2005.02.14 15:55 | close | 292 | 0.13 | 104.871 | 105.858 | 104.748 | 403.00 | 128222.00 |
877 | 2005.02.15 00:30 | buy | 293 | 0.13 | 105.037 | 0.000 | 0.000 | |
878 | 2005.02.15 00:30 | modify | 293 | 0.13 | 105.037 | 104.087 | 105.197 | |
879 | 2005.02.15 01:45 | close | 293 | 0.13 | 105.151 | 104.087 | 105.197 | 1404.00 | 129626.00 |
880 | 2005.02.15 07:40 | buy | 294 | 0.13 | 105.144 | 0.000 | 0.000 | |
881 | 2005.02.15 07:40 | modify | 294 | 0.13 | 105.144 | 104.194 | 105.304 | |
882 | 2005.02.15 14:10 | close | 294 | 0.13 | 105.007 | 104.194 | 105.304 | -1859.00 | 127767.00 |
883 | 2005.02.16 01:05 | sell | 295 | 0.13 | 104.515 | 0.000 | 0.000 | |
884 | 2005.02.16 01:05 | modify | 295 | 0.13 | 104.515 | 105.465 | 104.355 | |
885 | 2005.02.16 15:30 | close | 295 | 0.13 | 104.839 | 105.465 | 104.355 | -4290.00 | 123477.00 |
886 | 2005.02.16 20:15 | buy | 296 | 0.12 | 105.234 | 0.000 | 0.000 | |
887 | 2005.02.16 20:15 | modify | 296 | 0.12 | 105.234 | 104.284 | 105.394 | |
888 | 2005.02.16 22:10 | close | 296 | 0.12 | 105.371 | 104.284 | 105.394 | 1572.00 | 125049.00 |
889 | 2005.02.17 03:55 | buy | 297 | 0.13 | 105.345 | 0.000 | 0.000 | |
890 | 2005.02.17 03:55 | modify | 297 | 0.13 | 105.345 | 104.395 | 105.505 | |
891 | 2005.02.17 10:35 | close | 297 | 0.13 | 105.369 | 104.395 | 105.505 | 234.00 | 125283.00 |
892 | 2005.02.22 17:25 | sell | 298 | 0.13 | 104.241 | 0.000 | 0.000 | |
893 | 2005.02.22 17:25 | modify | 298 | 0.13 | 104.241 | 105.191 | 104.081 | |
894 | 2005.02.22 17:55 | close | 298 | 0.13 | 104.095 | 105.191 | 104.081 | 1820.00 | 127103.00 |
895 | 2005.02.23 01:10 | sell | 299 | 0.13 | 104.099 | 0.000 | 0.000 | |
896 | 2005.02.23 01:10 | modify | 299 | 0.13 | 104.099 | 105.049 | 103.939 | |
897 | 2005.02.23 05:15 | close | 299 | 0.13 | 104.878 | 105.049 | 103.939 | -10205.00 | 116898.00 |
898 | 2005.02.23 14:00 | buy | 300 | 0.12 | 104.717 | 0.000 | 0.000 | |
899 | 2005.02.23 14:00 | modify | 300 | 0.12 | 104.717 | 103.767 | 104.877 | |
900 | 2005.02.23 15:15 | close | 300 | 0.12 | 104.852 | 103.767 | 104.877 | 1548.00 | 118446.00 |
901 | 2005.02.23 21:20 | buy | 301 | 0.12 | 104.777 | 0.000 | 0.000 | |
902 | 2005.02.23 21:20 | modify | 301 | 0.12 | 104.777 | 103.827 | 104.937 | |
903 | 2005.02.23 22:25 | close | 301 | 0.12 | 104.892 | 103.827 | 104.937 | 1308.00 | 119754.00 |
904 | 2005.02.28 18:15 | sell | 302 | 0.12 | 104.357 | 0.000 | 0.000 | |
905 | 2005.02.28 18:15 | modify | 302 | 0.12 | 104.357 | 105.307 | 104.197 | |
906 | 2005.03.01 03:00 | close | 302 | 0.12 | 104.480 | 105.307 | 104.197 | -1578.00 | 118176.00 |
907 | 2005.03.01 03:20 | buy | 303 | 0.12 | 104.472 | 0.000 | 0.000 | |
908 | 2005.03.01 03:20 | modify | 303 | 0.12 | 104.472 | 103.522 | 104.632 | |
909 | 2005.03.01 04:10 | close | 303 | 0.12 | 104.577 | 103.522 | 104.632 | 1188.00 | 119364.00 |
910 | 2005.03.04 22:10 | sell | 304 | 0.12 | 104.686 | 0.000 | 0.000 | |
911 | 2005.03.04 22:10 | modify | 304 | 0.12 | 104.686 | 105.636 | 104.526 | |
912 | 2005.03.07 01:30 | close | 304 | 0.12 | 104.701 | 105.636 | 104.526 | -342.00 | 119022.00 |
913 | 2005.03.07 19:15 | buy | 305 | 0.12 | 105.126 | 0.000 | 0.000 | |
914 | 2005.03.07 19:15 | modify | 305 | 0.12 | 105.126 | 104.176 | 105.286 | |
915 | 2005.03.08 06:45 | close | 305 | 0.12 | 105.059 | 104.176 | 105.286 | -894.00 | 118128.00 |
916 | 2005.03.08 21:50 | sell | 306 | 0.12 | 104.676 | 0.000 | 0.000 | |
917 | 2005.03.08 21:50 | modify | 306 | 0.12 | 104.676 | 105.626 | 104.516 | |
918 | 2005.03.09 00:05 | close | 306 | 0.12 | 104.617 | 105.626 | 104.516 | 606.00 | 118734.00 |
919 | 2005.03.09 03:05 | sell | 307 | 0.12 | 104.682 | 0.000 | 0.000 | |
920 | 2005.03.09 03:05 | modify | 307 | 0.12 | 104.682 | 105.632 | 104.522 | |
921 | 2005.03.09 06:50 | close | 307 | 0.12 | 104.569 | 105.632 | 104.522 | 1284.00 | 120018.00 |
922 | 2005.03.09 14:55 | sell | 308 | 0.12 | 104.170 | 0.000 | 0.000 | |
923 | 2005.03.09 14:55 | modify | 308 | 0.12 | 104.170 | 105.120 | 104.010 | |
924 | 2005.03.09 16:40 | close | 308 | 0.12 | 104.041 | 105.120 | 104.010 | 1476.00 | 121494.00 |
925 | 2005.03.09 22:30 | sell | 309 | 0.12 | 103.914 | 0.000 | 0.000 | |
926 | 2005.03.09 22:30 | modify | 309 | 0.12 | 103.914 | 104.864 | 103.754 | |
927 | 2005.03.10 04:00 | close | 309 | 0.12 | 103.854 | 104.864 | 103.754 | 618.00 | 122112.00 |
928 | 2005.03.14 16:00 | buy | 310 | 0.12 | 104.649 | 0.000 | 0.000 | |
929 | 2005.03.14 16:00 | modify | 310 | 0.12 | 104.649 | 103.699 | 104.809 | |
930 | 2005.03.14 16:50 | close | 310 | 0.12 | 104.761 | 103.699 | 104.809 | 1272.00 | 123384.00 |
931 | 2005.03.14 22:00 | buy | 311 | 0.12 | 104.964 | 0.000 | 0.000 | |
932 | 2005.03.14 22:00 | modify | 311 | 0.12 | 104.964 | 104.014 | 105.124 | |
933 | 2005.03.15 07:25 | close | 311 | 0.12 | 104.808 | 104.014 | 105.124 | -1962.00 | 121422.00 |
934 | 2005.03.21 17:25 | buy | 312 | 0.12 | 105.190 | 0.000 | 0.000 | |
935 | 2005.03.21 17:25 | modify | 312 | 0.12 | 105.190 | 104.240 | 105.350 | |
936 | 2005.03.22 01:05 | close | 312 | 0.12 | 105.247 | 104.240 | 105.350 | 594.00 | 122016.00 |
937 | 2005.03.23 02:45 | buy | 313 | 0.12 | 105.453 | 0.000 | 0.000 | |
938 | 2005.03.23 02:45 | modify | 313 | 0.12 | 105.453 | 104.503 | 105.613 | |
939 | 2005.03.23 10:00 | close | 313 | 0.12 | 105.421 | 104.503 | 105.613 | -456.00 | 121560.00 |
940 | 2005.03.24 00:05 | buy | 314 | 0.12 | 105.903 | 0.000 | 0.000 | |
941 | 2005.03.24 00:05 | modify | 314 | 0.12 | 105.903 | 104.953 | 106.063 | |
942 | 2005.03.24 02:23 | t/p | 314 | 0.12 | 106.053 | 104.953 | 106.063 | 1728.00 | 123288.00 |
943 | 2005.03.24 08:40 | buy | 315 | 0.12 | 106.099 | 0.000 | 0.000 | |
944 | 2005.03.24 08:40 | modify | 315 | 0.12 | 106.099 | 105.149 | 106.259 | |
945 | 2005.03.24 09:35 | close | 315 | 0.12 | 106.208 | 105.149 | 106.259 | 1236.00 | 124524.00 |
946 | 2005.03.28 10:30 | buy | 316 | 0.12 | 106.844 | 0.000 | 0.000 | |
947 | 2005.03.28 10:30 | modify | 316 | 0.12 | 106.844 | 105.894 | 107.004 | |
948 | 2005.03.28 15:25 | close | 316 | 0.12 | 106.890 | 105.894 | 107.004 | 480.00 | 125004.00 |
949 | 2005.03.28 21:30 | buy | 317 | 0.13 | 107.155 | 0.000 | 0.000 | |
950 | 2005.03.28 21:30 | modify | 317 | 0.13 | 107.155 | 106.205 | 107.315 | |
951 | 2005.03.29 01:30 | close | 317 | 0.13 | 107.283 | 106.205 | 107.315 | 1566.50 | 126570.50 |
952 | 2005.03.31 17:00 | sell | 318 | 0.13 | 106.972 | 0.000 | 0.000 | |
953 | 2005.03.31 17:00 | modify | 318 | 0.13 | 106.972 | 107.922 | 106.812 | |
954 | 2005.03.31 23:20 | close | 318 | 0.13 | 107.078 | 107.922 | 106.812 | -1456.00 | 125114.50 |
955 | 2005.04.01 09:35 | buy | 319 | 0.13 | 107.312 | 0.000 | 0.000 | |
956 | 2005.04.01 09:35 | modify | 319 | 0.13 | 107.312 | 106.362 | 107.472 | |
957 | 2005.04.01 17:00 | close | 319 | 0.13 | 107.312 | 106.362 | 107.472 | -78.00 | 125036.50 |
958 | 2005.04.04 21:25 | buy | 320 | 0.13 | 108.193 | 0.000 | 0.000 | |
959 | 2005.04.04 21:25 | modify | 320 | 0.13 | 108.193 | 107.243 | 108.353 | |
960 | 2005.04.05 00:35 | close | 320 | 0.13 | 108.314 | 107.243 | 108.353 | 1475.50 | 126512.00 |
961 | 2005.04.06 10:35 | sell | 321 | 0.13 | 108.125 | 0.000 | 0.000 | |
962 | 2005.04.06 10:35 | modify | 321 | 0.13 | 108.125 | 109.075 | 107.965 | |
963 | 2005.04.07 01:25 | close | 321 | 0.13 | 108.584 | 109.075 | 107.965 | -6077.50 | 120434.50 |
964 | 2005.04.07 01:25 | buy | 322 | 0.06 | 108.597 | 0.000 | 0.000 | |
965 | 2005.04.07 01:25 | modify | 322 | 0.06 | 108.597 | 107.647 | 108.757 | |
966 | 2005.04.07 02:10 | close | 322 | 0.06 | 108.723 | 107.647 | 108.757 | 720.00 | 121154.50 |
967 | 2005.04.12 21:10 | buy | 323 | 0.12 | 108.068 | 0.000 | 0.000 | |
968 | 2005.04.12 21:10 | modify | 323 | 0.12 | 108.068 | 107.118 | 108.228 | |
969 | 2005.04.13 07:15 | close | 323 | 0.12 | 107.345 | 107.118 | 108.228 | -8766.00 | 112388.50 |
970 | 2005.04.13 15:30 | sell | 324 | 0.11 | 107.358 | 0.000 | 0.000 | |
971 | 2005.04.13 15:30 | modify | 324 | 0.11 | 107.358 | 108.308 | 107.198 | |
972 | 2005.04.13 15:35 | close | 324 | 0.11 | 107.223 | 108.308 | 107.198 | 1419.00 | 113807.50 |
973 | 2005.04.14 22:30 | buy | 325 | 0.11 | 108.086 | 0.000 | 0.000 | |
974 | 2005.04.14 22:30 | modify | 325 | 0.11 | 108.086 | 107.136 | 108.246 | |
975 | 2005.04.15 00:20 | close | 325 | 0.11 | 108.188 | 107.136 | 108.246 | 1039.50 | 114847.00 |
976 | 2005.04.18 22:25 | sell | 326 | 0.11 | 107.553 | 0.000 | 0.000 | |
977 | 2005.04.18 22:25 | modify | 326 | 0.11 | 107.553 | 108.503 | 107.393 | |
978 | 2005.04.19 00:40 | close | 326 | 0.11 | 107.428 | 108.503 | 107.393 | 1281.50 | 116128.50 |
979 | 2005.04.20 01:55 | sell | 327 | 0.12 | 106.900 | 0.000 | 0.000 | |
980 | 2005.04.20 01:55 | modify | 327 | 0.12 | 106.900 | 107.850 | 106.740 | |
981 | 2005.04.20 04:00 | close | 327 | 0.12 | 106.796 | 107.850 | 106.740 | 1176.00 | 117304.50 |
982 | 2005.04.20 06:10 | sell | 328 | 0.12 | 106.931 | 0.000 | 0.000 | |
983 | 2005.04.20 06:10 | modify | 328 | 0.12 | 106.931 | 107.881 | 106.771 | |
984 | 2005.04.20 13:50 | close | 328 | 0.12 | 106.875 | 107.881 | 106.771 | 600.00 | 117904.50 |
985 | 2005.04.25 03:25 | sell | 329 | 0.12 | 105.857 | 0.000 | 0.000 | |
986 | 2005.04.25 03:25 | modify | 329 | 0.12 | 105.857 | 106.807 | 105.697 | |
987 | 2005.04.25 08:45 | close | 329 | 0.12 | 105.873 | 106.807 | 105.697 | -264.00 | 117640.50 |
988 | 2005.04.29 21:45 | sell | 330 | 0.12 | 104.943 | 0.000 | 0.000 | |
989 | 2005.04.29 21:45 | modify | 330 | 0.12 | 104.943 | 105.893 | 104.783 | |
990 | 2005.04.29 21:59 | t/p | 330 | 0.12 | 104.773 | 105.893 | 104.783 | 1968.00 | 119608.50 |
991 | 2005.05.02 00:05 | sell | 331 | 0.12 | 105.015 | 0.000 | 0.000 | |
992 | 2005.05.02 00:05 | modify | 331 | 0.12 | 105.015 | 105.965 | 104.855 | |
993 | 2005.05.02 09:25 | close | 331 | 0.12 | 105.237 | 105.965 | 104.855 | -2736.00 | 116872.50 |
994 | 2005.05.02 09:25 | buy | 332 | 0.07 | 105.245 | 0.000 | 0.000 | |
995 | 2005.05.02 09:25 | modify | 332 | 0.07 | 105.245 | 104.295 | 105.405 | |
996 | 2005.05.02 10:20 | close | 332 | 0.07 | 105.312 | 104.295 | 105.405 | 427.00 | 117299.50 |
997 | 2005.05.04 18:25 | sell | 333 | 0.12 | 104.506 | 0.000 | 0.000 | |
998 | 2005.05.04 18:25 | modify | 333 | 0.12 | 104.506 | 105.456 | 104.346 | |
999 | 2005.05.04 21:55 | close | 333 | 0.12 | 104.476 | 105.456 | 104.346 | 288.00 | 117587.50 |
1000 | 2005.05.09 22:00 | buy | 334 | 0.12 | 105.536 | 0.000 | 0.000 | |
1001 | 2005.05.09 22:00 | modify | 334 | 0.12 | 105.536 | 104.586 | 105.696 | |
1002 | 2005.05.10 00:35 | close | 334 | 0.12 | 105.641 | 104.586 | 105.696 | 1170.00 | 118757.50 |
1003 | 2005.05.13 03:05 | buy | 335 | 0.12 | 106.710 | 0.000 | 0.000 | |
1004 | 2005.05.13 03:05 | modify | 335 | 0.12 | 106.710 | 105.760 | 106.870 | |
1005 | 2005.05.13 04:00 | close | 335 | 0.12 | 106.857 | 105.760 | 106.870 | 1692.00 | 120449.50 |
1006 | 2005.05.16 12:20 | buy | 336 | 0.12 | 107.559 | 0.000 | 0.000 | |
1007 | 2005.05.16 12:20 | modify | 336 | 0.12 | 107.559 | 106.609 | 107.719 | |
1008 | 2005.05.16 13:45 | close | 336 | 0.12 | 107.667 | 106.609 | 107.719 | 1224.00 | 121673.50 |
1009 | 2005.05.16 22:10 | sell | 337 | 0.12 | 107.067 | 0.000 | 0.000 | |
1010 | 2005.05.16 22:10 | modify | 337 | 0.12 | 107.067 | 108.017 | 106.907 | |
1011 | 2005.05.16 22:37 | t/p | 337 | 0.12 | 106.910 | 108.017 | 106.907 | 1812.00 | 123485.50 |
1012 | 2005.05.17 05:20 | sell | 338 | 0.12 | 107.044 | 0.000 | 0.000 | |
1013 | 2005.05.17 05:20 | modify | 338 | 0.12 | 107.044 | 107.994 | 106.884 | |
1014 | 2005.05.17 11:45 | close | 338 | 0.12 | 107.071 | 107.994 | 106.884 | -396.00 | 123089.50 |
1015 | 2005.05.17 11:45 | buy | 339 | 0.07 | 107.076 | 0.000 | 0.000 | |
1016 | 2005.05.17 11:45 | modify | 339 | 0.07 | 107.076 | 106.126 | 107.236 | |
1017 | 2005.05.17 13:50 | close | 339 | 0.07 | 107.207 | 106.126 | 107.236 | 875.00 | 123964.50 |
1018 | 2005.05.18 09:25 | buy | 340 | 0.12 | 107.581 | 0.000 | 0.000 | |
1019 | 2005.05.18 09:25 | modify | 340 | 0.12 | 107.581 | 106.631 | 107.741 | |
1020 | 2005.05.18 21:35 | close | 340 | 0.12 | 106.773 | 106.631 | 107.741 | -9768.00 | 114196.50 |
1021 | 2005.05.19 00:10 | sell | 341 | 0.11 | 106.996 | 0.000 | 0.000 | |
1022 | 2005.05.19 00:10 | modify | 341 | 0.11 | 106.996 | 107.946 | 106.836 | |
1023 | 2005.05.19 06:20 | close | 341 | 0.11 | 107.062 | 107.946 | 106.836 | -792.00 | 113404.50 |
1024 | 2005.05.20 04:20 | buy | 342 | 0.11 | 107.542 | 0.000 | 0.000 | |
1025 | 2005.05.20 04:20 | modify | 342 | 0.11 | 107.542 | 106.592 | 107.702 | |
1026 | 2005.05.20 09:40 | close | 342 | 0.11 | 107.562 | 106.592 | 107.702 | 154.00 | 113558.50 |
1027 | 2005.06.03 09:10 | sell | 343 | 0.11 | 108.129 | 0.000 | 0.000 | |
1028 | 2005.06.03 09:10 | modify | 343 | 0.11 | 108.129 | 109.079 | 107.969 | |
1029 | 2005.06.03 09:25 | close | 343 | 0.11 | 108.016 | 109.079 | 107.969 | 1177.00 | 114735.50 |
1030 | 2005.06.03 18:25 | sell | 344 | 0.11 | 107.827 | 0.000 | 0.000 | |
1031 | 2005.06.03 18:25 | modify | 344 | 0.11 | 107.827 | 108.777 | 107.667 | |
1032 | 2005.06.03 23:00 | close | 344 | 0.11 | 107.691 | 108.777 | 107.667 | 1430.00 | 116165.50 |
1033 | 2005.06.06 22:20 | sell | 345 | 0.12 | 106.923 | 0.000 | 0.000 | |
1034 | 2005.06.06 22:20 | modify | 345 | 0.12 | 106.923 | 107.873 | 106.763 | |
1035 | 2005.06.07 05:10 | close | 345 | 0.12 | 106.786 | 107.873 | 106.763 | 1542.00 | 117707.50 |
1036 | 2005.06.07 15:25 | sell | 346 | 0.12 | 106.740 | 0.000 | 0.000 | |
1037 | 2005.06.07 15:25 | modify | 346 | 0.12 | 106.740 | 107.690 | 106.580 | |
1038 | 2005.06.07 16:10 | close | 346 | 0.12 | 106.624 | 107.690 | 106.580 | 1320.00 | 119027.50 |
1039 | 2005.06.09 04:25 | buy | 347 | 0.12 | 107.119 | 0.000 | 0.000 | |
1040 | 2005.06.09 04:25 | modify | 347 | 0.12 | 107.119 | 106.169 | 107.279 | |
1041 | 2005.06.09 09:10 | close | 347 | 0.12 | 107.252 | 106.169 | 107.279 | 1524.00 | 120551.50 |
1042 | 2005.06.13 02:50 | buy | 348 | 0.12 | 108.525 | 0.000 | 0.000 | |
1043 | 2005.06.13 02:50 | modify | 348 | 0.12 | 108.525 | 107.575 | 108.685 | |
1044 | 2005.06.13 04:05 | t/p | 348 | 0.12 | 108.678 | 107.575 | 108.685 | 1764.00 | 122315.50 |
1045 | 2005.06.21 00:25 | buy | 349 | 0.12 | 109.266 | 0.000 | 0.000 | |
1046 | 2005.06.21 00:25 | modify | 349 | 0.12 | 109.266 | 108.316 | 109.426 | |
1047 | 2005.06.21 01:40 | close | 349 | 0.12 | 109.406 | 108.316 | 109.426 | 1608.00 | 123923.50 |
1048 | 2005.06.22 01:10 | sell | 350 | 0.12 | 108.356 | 0.000 | 0.000 | |
1049 | 2005.06.22 01:10 | modify | 350 | 0.12 | 108.356 | 109.306 | 108.196 | |
1050 | 2005.06.22 09:25 | close | 350 | 0.12 | 108.445 | 109.306 | 108.196 | -1140.00 | 122783.50 |
1051 | 2005.06.22 21:15 | buy | 351 | 0.12 | 108.759 | 0.000 | 0.000 | |
1052 | 2005.06.22 21:15 | modify | 351 | 0.12 | 108.759 | 107.809 | 108.919 | |
1053 | 2005.06.23 09:05 | close | 351 | 0.12 | 108.751 | 107.809 | 108.919 | -186.00 | 122597.50 |
1054 | 2005.06.28 17:40 | buy | 352 | 0.12 | 109.745 | 0.000 | 0.000 | |
1055 | 2005.06.28 17:40 | modify | 352 | 0.12 | 109.745 | 108.795 | 109.905 | |
1056 | 2005.06.28 18:35 | close | 352 | 0.12 | 109.865 | 108.795 | 109.905 | 1368.00 | 123965.50 |
1057 | 2005.06.29 18:05 | buy | 353 | 0.12 | 110.225 | 0.000 | 0.000 | |
1058 | 2005.06.29 18:05 | modify | 353 | 0.12 | 110.225 | 109.275 | 110.385 | |
1059 | 2005.06.29 19:15 | close | 353 | 0.12 | 110.367 | 109.275 | 110.385 | 1632.00 | 125597.50 |
1060 | 2005.07.01 00:20 | buy | 354 | 0.13 | 110.805 | 0.000 | 0.000 | |
1061 | 2005.07.01 00:20 | modify | 354 | 0.13 | 110.805 | 109.855 | 110.965 | |
1062 | 2005.07.01 04:29 | t/p | 354 | 0.13 | 110.962 | 109.855 | 110.965 | 1963.00 | 127560.50 |
1063 | 2005.07.04 00:05 | buy | 355 | 0.13 | 111.676 | 0.000 | 0.000 | |
1064 | 2005.07.04 00:05 | modify | 355 | 0.13 | 111.676 | 110.726 | 111.836 | |
1065 | 2005.07.04 01:05 | close | 355 | 0.13 | 111.808 | 110.726 | 111.836 | 1638.00 | 129198.50 |
1066 | 2005.07.07 16:35 | sell | 356 | 0.13 | 111.928 | 0.000 | 0.000 | |
1067 | 2005.07.07 16:35 | modify | 356 | 0.13 | 111.928 | 112.878 | 111.768 | |
1068 | 2005.07.08 10:50 | close | 356 | 0.13 | 112.236 | 112.878 | 111.768 | -4114.50 | 125084.00 |
1069 | 2005.07.08 10:50 | buy | 357 | 0.07 | 112.220 | 0.000 | 0.000 | |
1070 | 2005.07.08 10:50 | modify | 357 | 0.07 | 112.220 | 111.270 | 112.380 | |
1071 | 2005.07.08 11:30 | close | 357 | 0.07 | 112.331 | 111.270 | 112.380 | 735.00 | 125819.00 |
1072 | 2005.07.12 15:30 | sell | 358 | 0.13 | 111.250 | 0.000 | 0.000 | |
1073 | 2005.07.12 15:30 | modify | 358 | 0.13 | 111.250 | 112.200 | 111.090 | |
1074 | 2005.07.12 16:19 | t/p | 358 | 0.13 | 111.099 | 112.200 | 111.090 | 1885.00 | 127704.00 |
1075 | 2005.07.13 01:10 | sell | 359 | 0.13 | 110.910 | 0.000 | 0.000 | |
1076 | 2005.07.13 01:10 | modify | 359 | 0.13 | 110.910 | 111.860 | 110.750 | |
1077 | 2005.07.13 07:15 | close | 359 | 0.13 | 111.022 | 111.860 | 110.750 | -1534.00 | 126170.00 |
1078 | 2005.07.13 21:35 | buy | 360 | 0.13 | 112.041 | 0.000 | 0.000 | |
1079 | 2005.07.13 21:35 | modify | 360 | 0.13 | 112.041 | 111.091 | 112.201 | |
1080 | 2005.07.14 01:30 | close | 360 | 0.13 | 112.017 | 111.091 | 112.201 | -409.50 | 125760.50 |
1081 | 2005.07.18 21:20 | sell | 361 | 0.13 | 111.815 | 0.000 | 0.000 | |
1082 | 2005.07.18 21:20 | modify | 361 | 0.13 | 111.815 | 112.765 | 111.655 | |
1083 | 2005.07.19 10:15 | close | 361 | 0.13 | 112.528 | 112.765 | 111.655 | -9379.50 | 116381.00 |
1084 | 2005.07.19 21:40 | buy | 362 | 0.12 | 112.741 | 0.000 | 0.000 | |
1085 | 2005.07.19 21:40 | modify | 362 | 0.12 | 112.741 | 111.791 | 112.901 | |
1086 | 2005.07.20 01:15 | close | 362 | 0.12 | 112.839 | 111.791 | 112.901 | 1086.00 | 117467.00 |
1087 | 2005.07.20 11:20 | buy | 363 | 0.12 | 112.959 | 0.000 | 0.000 | |
1088 | 2005.07.20 11:20 | modify | 363 | 0.12 | 112.959 | 112.009 | 113.119 | |
1089 | 2005.07.20 11:39 | t/p | 363 | 0.12 | 113.123 | 112.009 | 113.119 | 1896.00 | 119363.00 |
1090 | 2005.07.22 01:35 | sell | 364 | 0.12 | 110.434 | 0.000 | 0.000 | |
1091 | 2005.07.22 01:35 | modify | 364 | 0.12 | 110.434 | 111.384 | 110.274 | |
1092 | 2005.07.22 04:20 | close | 364 | 0.12 | 111.245 | 111.384 | 110.274 | -9804.00 | 109559.00 |
1093 | 2005.07.25 16:30 | buy | 365 | 0.11 | 111.641 | 0.000 | 0.000 | |
1094 | 2005.07.25 16:30 | modify | 365 | 0.11 | 111.641 | 110.691 | 111.801 | |
1095 | 2005.07.25 18:25 | close | 365 | 0.11 | 111.753 | 110.691 | 111.801 | 1166.00 | 110725.00 |
1096 | 2005.07.26 01:30 | sell | 366 | 0.11 | 111.577 | 0.000 | 0.000 | |
1097 | 2005.07.26 01:30 | modify | 366 | 0.11 | 111.577 | 112.527 | 111.417 | |
1098 | 2005.07.26 12:40 | close | 366 | 0.11 | 112.305 | 112.527 | 111.417 | -8074.00 | 102651.00 |
1099 | 2005.07.26 18:10 | buy | 367 | 0.10 | 112.155 | 0.000 | 0.000 | |
1100 | 2005.07.26 18:10 | modify | 367 | 0.10 | 112.155 | 111.205 | 112.315 | |
1101 | 2005.07.26 18:35 | close | 367 | 0.10 | 112.271 | 111.205 | 112.315 | 1100.00 | 103751.00 |
1102 | 2005.07.27 09:25 | buy | 368 | 0.10 | 112.609 | 0.000 | 0.000 | |
1103 | 2005.07.27 09:25 | modify | 368 | 0.10 | 112.609 | 111.659 | 112.769 | |
1104 | 2005.07.27 09:55 | close | 368 | 0.10 | 112.752 | 111.659 | 112.769 | 1370.00 | 105121.00 |
1105 | 2005.08.01 17:00 | sell | 369 | 0.11 | 111.985 | 0.000 | 0.000 | |
1106 | 2005.08.01 17:00 | modify | 369 | 0.11 | 111.985 | 112.935 | 111.825 | |
1107 | 2005.08.02 02:15 | close | 369 | 0.11 | 112.129 | 112.935 | 111.825 | -1677.50 | 103443.50 |
1108 | 2005.08.03 09:30 | buy | 370 | 0.10 | 111.725 | 0.000 | 0.000 | |
1109 | 2005.08.03 09:30 | modify | 370 | 0.10 | 111.725 | 110.775 | 111.885 | |
1110 | 2005.08.03 21:35 | close | 370 | 0.10 | 111.004 | 110.775 | 111.885 | -7270.00 | 96173.50 |
1111 | 2005.08.04 18:00 | buy | 371 | 0.10 | 111.302 | 0.000 | 0.000 | |
1112 | 2005.08.04 18:00 | modify | 371 | 0.10 | 111.302 | 110.352 | 111.462 | |
1113 | 2005.08.04 23:10 | close | 371 | 0.10 | 111.319 | 110.352 | 111.462 | 110.00 | 96283.50 |
1114 | 2005.08.08 18:25 | sell | 372 | 0.10 | 111.843 | 0.000 | 0.000 | |
1115 | 2005.08.08 18:25 | modify | 372 | 0.10 | 111.843 | 112.793 | 111.683 | |
1116 | 2005.08.09 02:10 | close | 372 | 0.10 | 112.025 | 112.793 | 111.683 | -1905.00 | 94378.50 |
1117 | 2005.08.10 14:35 | sell | 373 | 0.09 | 111.025 | 0.000 | 0.000 | |
1118 | 2005.08.10 14:35 | modify | 373 | 0.09 | 111.025 | 111.975 | 110.865 | |
1119 | 2005.08.10 16:30 | close | 373 | 0.09 | 110.911 | 111.975 | 110.865 | 972.00 | 95350.50 |
1120 | 2005.08.11 09:35 | sell | 374 | 0.10 | 110.379 | 0.000 | 0.000 | |
1121 | 2005.08.11 09:35 | modify | 374 | 0.10 | 110.379 | 111.329 | 110.219 | |
1122 | 2005.08.11 10:10 | close | 374 | 0.10 | 110.264 | 111.329 | 110.219 | 1090.00 | 96440.50 |
1123 | 2005.08.11 14:20 | sell | 375 | 0.10 | 110.352 | 0.000 | 0.000 | |
1124 | 2005.08.11 14:20 | modify | 375 | 0.10 | 110.352 | 111.302 | 110.192 | |
1125 | 2005.08.11 16:09 | t/p | 375 | 0.10 | 110.185 | 111.302 | 110.192 | 1610.00 | 98050.50 |
1126 | 2005.08.12 02:40 | sell | 376 | 0.10 | 109.826 | 0.000 | 0.000 | |
1127 | 2005.08.12 02:40 | modify | 376 | 0.10 | 109.826 | 110.776 | 109.666 | |
1128 | 2005.08.12 09:53 | t/p | 376 | 0.10 | 109.662 | 110.776 | 109.666 | 1580.00 | 99630.50 |
1129 | 2005.08.18 23:00 | buy | 377 | 0.10 | 110.464 | 0.000 | 0.000 | |
1130 | 2005.08.18 23:00 | modify | 377 | 0.10 | 110.464 | 109.514 | 110.624 | |
1131 | 2005.08.19 10:35 | close | 377 | 0.10 | 110.600 | 109.514 | 110.624 | 1285.00 | 100915.50 |
1132 | 2005.08.22 17:05 | sell | 378 | 0.10 | 109.745 | 0.000 | 0.000 | |
1133 | 2005.08.22 17:05 | modify | 378 | 0.10 | 109.745 | 110.695 | 109.585 | |
1134 | 2005.08.23 01:45 | close | 378 | 0.10 | 109.647 | 110.695 | 109.585 | 895.00 | 101810.50 |
1135 | 2005.08.24 13:00 | buy | 379 | 0.10 | 110.436 | 0.000 | 0.000 | |
1136 | 2005.08.24 13:00 | modify | 379 | 0.10 | 110.436 | 109.486 | 110.596 | |
1137 | 2005.08.24 18:35 | close | 379 | 0.10 | 110.412 | 109.486 | 110.596 | -300.00 | 101510.50 |
1138 | 2005.08.25 01:15 | sell | 380 | 0.10 | 110.266 | 0.000 | 0.000 | |
1139 | 2005.08.25 01:15 | modify | 380 | 0.10 | 110.266 | 111.216 | 110.106 | |
1140 | 2005.08.25 04:05 | close | 380 | 0.10 | 110.228 | 111.216 | 110.106 | 320.00 | 101830.50 |
1141 | 2005.08.25 11:10 | sell | 381 | 0.10 | 110.040 | 0.000 | 0.000 | |
1142 | 2005.08.25 11:10 | modify | 381 | 0.10 | 110.040 | 110.990 | 109.880 | |
1143 | 2005.08.25 12:05 | close | 381 | 0.10 | 109.930 | 110.990 | 109.880 | 1040.00 | 102870.50 |
1144 | 2005.08.25 15:10 | sell | 382 | 0.10 | 110.007 | 0.000 | 0.000 | |
1145 | 2005.08.25 15:10 | modify | 382 | 0.10 | 110.007 | 110.957 | 109.847 | |
1146 | 2005.08.25 15:45 | close | 382 | 0.10 | 109.875 | 110.957 | 109.847 | 1260.00 | 104130.50 |
1147 | 2005.08.26 18:10 | sell | 383 | 0.10 | 109.685 | 0.000 | 0.000 | |
1148 | 2005.08.26 18:10 | modify | 383 | 0.10 | 109.685 | 110.635 | 109.525 | |
1149 | 2005.08.29 01:35 | close | 383 | 0.10 | 109.986 | 110.635 | 109.525 | -3145.00 | 100985.50 |
1150 | 2005.08.29 01:35 | buy | 384 | 0.06 | 109.984 | 0.000 | 0.000 | |
1151 | 2005.08.29 01:35 | modify | 384 | 0.06 | 109.984 | 109.034 | 110.144 | |
1152 | 2005.08.29 04:09 | t/p | 384 | 0.06 | 110.153 | 109.034 | 110.144 | 978.00 | 101963.50 |
1153 | 2005.09.01 03:05 | sell | 385 | 0.10 | 110.715 | 0.000 | 0.000 | |
1154 | 2005.09.01 03:05 | modify | 385 | 0.10 | 110.715 | 111.665 | 110.555 | |
1155 | 2005.09.01 11:25 | close | 385 | 0.10 | 110.643 | 111.665 | 110.555 | 660.00 | 102623.50 |
1156 | 2005.09.02 03:15 | sell | 386 | 0.10 | 109.979 | 0.000 | 0.000 | |
1157 | 2005.09.02 03:15 | modify | 386 | 0.10 | 109.979 | 110.929 | 109.819 | |
1158 | 2005.09.02 04:30 | close | 386 | 0.10 | 109.849 | 110.929 | 109.819 | 1240.00 | 103863.50 |
1159 | 2005.09.02 15:10 | sell | 387 | 0.10 | 109.782 | 0.000 | 0.000 | |
1160 | 2005.09.02 15:10 | modify | 387 | 0.10 | 109.782 | 110.732 | 109.622 | |
1161 | 2005.09.02 15:30 | t/p | 387 | 0.10 | 109.625 | 110.732 | 109.622 | 1510.00 | 105373.50 |
1162 | 2005.09.05 10:20 | sell | 388 | 0.11 | 109.327 | 0.000 | 0.000 | |
1163 | 2005.09.05 10:20 | modify | 388 | 0.11 | 109.327 | 110.277 | 109.167 | |
1164 | 2005.09.05 11:05 | t/p | 388 | 0.11 | 109.177 | 110.277 | 109.167 | 1584.00 | 106957.50 |
1165 | 2005.09.06 15:25 | buy | 389 | 0.11 | 109.507 | 0.000 | 0.000 | |
1166 | 2005.09.06 15:25 | modify | 389 | 0.11 | 109.507 | 108.557 | 109.667 | |
1167 | 2005.09.06 17:09 | t/p | 389 | 0.11 | 109.667 | 108.557 | 109.667 | 1694.00 | 108651.50 |
1168 | 2005.09.06 21:25 | buy | 390 | 0.11 | 109.533 | 0.000 | 0.000 | |
1169 | 2005.09.06 21:25 | modify | 390 | 0.11 | 109.533 | 108.583 | 109.693 | |
1170 | 2005.09.06 23:35 | close | 390 | 0.11 | 109.662 | 108.583 | 109.693 | 1353.00 | 110004.50 |
1171 | 2005.09.12 04:05 | sell | 391 | 0.11 | 109.495 | 0.000 | 0.000 | |
1172 | 2005.09.12 04:05 | modify | 391 | 0.11 | 109.495 | 110.445 | 109.335 | |
1173 | 2005.09.12 05:29 | t/p | 391 | 0.11 | 109.338 | 110.445 | 109.335 | 1661.00 | 111665.50 |
1174 | 2005.09.12 05:35 | sell | 392 | 0.11 | 109.576 | 0.000 | 0.000 | |
1175 | 2005.09.12 05:35 | modify | 392 | 0.11 | 109.576 | 110.526 | 109.416 | |
1176 | 2005.09.12 05:39 | t/p | 392 | 0.11 | 109.412 | 110.526 | 109.416 | 1738.00 | 113403.50 |
1177 | 2005.09.12 05:55 | sell | 393 | 0.11 | 109.608 | 0.000 | 0.000 | |
1178 | 2005.09.12 05:55 | modify | 393 | 0.11 | 109.608 | 110.558 | 109.448 | |
1179 | 2005.09.12 09:25 | close | 393 | 0.11 | 109.491 | 110.558 | 109.448 | 1221.00 | 114624.50 |
1180 | 2005.09.13 02:45 | buy | 394 | 0.11 | 110.179 | 0.000 | 0.000 | |
1181 | 2005.09.13 02:45 | modify | 394 | 0.11 | 110.179 | 109.229 | 110.339 | |
1182 | 2005.09.13 03:38 | t/p | 394 | 0.11 | 110.337 | 109.229 | 110.339 | 1672.00 | 116296.50 |
1183 | 2005.09.14 18:20 | sell | 395 | 0.12 | 110.330 | 0.000 | 0.000 | |
1184 | 2005.09.14 18:20 | modify | 395 | 0.12 | 110.330 | 111.280 | 110.170 | |
1185 | 2005.09.14 18:25 | close | 395 | 0.12 | 110.201 | 111.280 | 110.170 | 1476.00 | 117772.50 |
1186 | 2005.09.19 07:50 | buy | 396 | 0.12 | 111.394 | 0.000 | 0.000 | |
1187 | 2005.09.19 07:50 | modify | 396 | 0.12 | 111.394 | 110.444 | 111.554 | |
1188 | 2005.09.19 08:45 | close | 396 | 0.12 | 111.514 | 110.444 | 111.554 | 1368.00 | 119140.50 |
1189 | 2005.09.21 02:25 | buy | 397 | 0.12 | 111.903 | 0.000 | 0.000 | |
1190 | 2005.09.21 02:25 | modify | 397 | 0.12 | 111.903 | 110.953 | 112.063 | |
1191 | 2005.09.21 12:00 | close | 397 | 0.12 | 111.180 | 110.953 | 112.063 | -8748.00 | 110392.50 |
1192 | 2005.09.21 18:25 | sell | 398 | 0.11 | 111.250 | 0.000 | 0.000 | |
1193 | 2005.09.21 18:25 | modify | 398 | 0.11 | 111.250 | 112.200 | 111.090 | |
1194 | 2005.09.22 02:45 | close | 398 | 0.11 | 111.197 | 112.200 | 111.090 | 489.50 | 110882.00 |
1195 | 2005.09.22 09:05 | buy | 399 | 0.11 | 111.512 | 0.000 | 0.000 | |
1196 | 2005.09.22 09:05 | modify | 399 | 0.11 | 111.512 | 110.562 | 111.672 | |
1197 | 2005.09.22 15:40 | close | 399 | 0.11 | 111.344 | 110.562 | 111.672 | -1914.00 | 108968.00 |
1198 | 2005.09.27 22:00 | buy | 400 | 0.11 | 113.286 | 0.000 | 0.000 | |
1199 | 2005.09.27 22:00 | modify | 400 | 0.11 | 113.286 | 112.336 | 113.446 | |
1200 | 2005.09.28 02:35 | close | 400 | 0.11 | 113.389 | 112.336 | 113.446 | 1050.50 | 110018.50 |
1201 | 2005.09.28 11:35 | sell | 401 | 0.11 | 113.127 | 0.000 | 0.000 | |
1202 | 2005.09.28 11:35 | modify | 401 | 0.11 | 113.127 | 114.077 | 112.967 | |
1203 | 2005.09.28 14:05 | close | 401 | 0.11 | 113.009 | 114.077 | 112.967 | 1232.00 | 111250.50 |
1204 | 2005.10.03 08:15 | buy | 402 | 0.11 | 113.945 | 0.000 | 0.000 | |
1205 | 2005.10.03 08:15 | modify | 402 | 0.11 | 113.945 | 112.995 | 114.105 | |
1206 | 2005.10.03 12:05 | close | 402 | 0.11 | 114.052 | 112.995 | 114.105 | 1111.00 | 112361.50 |
1207 | 2005.10.03 22:35 | buy | 403 | 0.11 | 114.130 | 0.000 | 0.000 | |
1208 | 2005.10.03 22:35 | modify | 403 | 0.11 | 114.130 | 113.180 | 114.290 | |
1209 | 2005.10.04 01:40 | close | 403 | 0.11 | 114.219 | 113.180 | 114.290 | 896.50 | 113258.00 |
1210 | 2005.10.06 23:45 | sell | 404 | 0.11 | 113.307 | 0.000 | 0.000 | |
1211 | 2005.10.06 23:45 | modify | 404 | 0.11 | 113.307 | 114.257 | 113.147 | |
1212 | 2005.10.07 00:15 | close | 404 | 0.11 | 113.181 | 114.257 | 113.147 | 1292.50 | 114550.50 |
1213 | 2005.10.07 02:05 | sell | 405 | 0.11 | 113.374 | 0.000 | 0.000 | |
1214 | 2005.10.07 02:05 | modify | 405 | 0.11 | 113.374 | 114.324 | 113.214 | |
1215 | 2005.10.07 15:29 | t/p | 405 | 0.11 | 113.210 | 114.324 | 113.214 | 1738.00 | 116288.50 |
1216 | 2005.10.10 02:55 | buy | 406 | 0.12 | 113.656 | 0.000 | 0.000 | |
1217 | 2005.10.10 02:55 | modify | 406 | 0.12 | 113.656 | 112.706 | 113.816 | |
1218 | 2005.10.10 03:59 | t/p | 406 | 0.12 | 113.823 | 112.706 | 113.816 | 1932.00 | 118220.50 |
1219 | 2005.10.10 22:40 | buy | 407 | 0.12 | 114.130 | 0.000 | 0.000 | |
1220 | 2005.10.10 22:40 | modify | 407 | 0.12 | 114.130 | 113.180 | 114.290 | |
1221 | 2005.10.11 00:35 | close | 407 | 0.12 | 114.183 | 113.180 | 114.290 | 546.00 | 118766.50 |
1222 | 2005.10.12 06:55 | buy | 408 | 0.12 | 114.517 | 0.000 | 0.000 | |
1223 | 2005.10.12 06:55 | modify | 408 | 0.12 | 114.517 | 113.567 | 114.677 | |
1224 | 2005.10.12 07:40 | close | 408 | 0.12 | 114.625 | 113.567 | 114.677 | 1224.00 | 119990.50 |
1225 | 2005.10.12 11:05 | buy | 409 | 0.12 | 114.553 | 0.000 | 0.000 | |
1226 | 2005.10.12 11:05 | modify | 409 | 0.12 | 114.553 | 113.603 | 114.713 | |
1227 | 2005.10.12 13:25 | close | 409 | 0.12 | 114.632 | 113.603 | 114.713 | 876.00 | 120866.50 |
1228 | 2005.10.17 01:10 | sell | 410 | 0.12 | 114.240 | 0.000 | 0.000 | |
1229 | 2005.10.17 01:10 | modify | 410 | 0.12 | 114.240 | 115.190 | 114.080 | |
1230 | 2005.10.17 03:14 | t/p | 410 | 0.12 | 114.074 | 115.190 | 114.080 | 1920.00 | 122786.50 |
1231 | 2005.10.18 18:20 | buy | 411 | 0.12 | 115.767 | 0.000 | 0.000 | |
1232 | 2005.10.18 18:20 | modify | 411 | 0.12 | 115.767 | 114.817 | 115.927 | |
1233 | 2005.10.19 00:15 | close | 411 | 0.12 | 115.754 | 114.817 | 115.927 | -246.00 | 122540.50 |
1234 | 2005.10.24 13:40 | sell | 412 | 0.12 | 115.728 | 0.000 | 0.000 | |
1235 | 2005.10.24 13:40 | modify | 412 | 0.12 | 115.728 | 116.678 | 115.568 | |
1236 | 2005.10.24 15:50 | close | 412 | 0.12 | 115.602 | 116.678 | 115.568 | 1440.00 | 123980.50 |
1237 | 2005.10.25 20:30 | sell | 413 | 0.12 | 114.961 | 0.000 | 0.000 | |
1238 | 2005.10.25 20:30 | modify | 413 | 0.12 | 114.961 | 115.911 | 114.801 | |
1239 | 2005.10.25 21:09 | t/p | 413 | 0.12 | 114.795 | 115.911 | 114.801 | 1920.00 | 125900.50 |
1240 | 2005.10.25 22:45 | sell | 414 | 0.13 | 115.052 | 0.000 | 0.000 | |
1241 | 2005.10.25 22:45 | modify | 414 | 0.13 | 115.052 | 116.002 | 114.892 | |
1242 | 2005.10.26 08:40 | close | 414 | 0.13 | 115.068 | 116.002 | 114.892 | -318.50 | 125582.00 |
1243 | 2005.11.04 10:50 | buy | 415 | 0.13 | 117.568 | 0.000 | 0.000 | |
1244 | 2005.11.04 10:50 | modify | 415 | 0.13 | 117.568 | 116.618 | 117.728 | |
1245 | 2005.11.04 14:25 | close | 415 | 0.13 | 117.677 | 116.618 | 117.728 | 1339.00 | 126921.00 |
1246 | 2005.11.04 15:40 | buy | 416 | 0.13 | 117.600 | 0.000 | 0.000 | |
1247 | 2005.11.04 15:40 | modify | 416 | 0.13 | 117.600 | 116.650 | 117.760 | |
1248 | 2005.11.04 17:09 | t/p | 416 | 0.13 | 117.760 | 116.650 | 117.760 | 2002.00 | 128923.00 |
1249 | 2005.11.07 02:05 | buy | 417 | 0.13 | 118.211 | 0.000 | 0.000 | |
1250 | 2005.11.07 02:05 | modify | 417 | 0.13 | 118.211 | 117.261 | 118.371 | |
1251 | 2005.11.07 07:05 | close | 417 | 0.13 | 117.886 | 117.261 | 118.371 | -4303.00 | 124620.00 |
1252 | 2005.11.07 14:45 | sell | 418 | 0.12 | 117.850 | 0.000 | 0.000 | |
1253 | 2005.11.07 14:45 | modify | 418 | 0.12 | 117.850 | 118.800 | 117.690 | |
1254 | 2005.11.07 17:40 | close | 418 | 0.12 | 117.688 | 118.800 | 117.690 | 1872.00 | 126492.00 |
1255 | 2005.11.08 00:05 | sell | 419 | 0.13 | 117.692 | 0.000 | 0.000 | |
1256 | 2005.11.08 00:05 | modify | 419 | 0.13 | 117.692 | 118.642 | 117.532 | |
1257 | 2005.11.08 01:35 | close | 419 | 0.13 | 117.556 | 118.642 | 117.532 | 1690.00 | 128182.00 |
1258 | 2005.11.09 00:40 | sell | 420 | 0.13 | 117.297 | 0.000 | 0.000 | |
1259 | 2005.11.09 00:40 | modify | 420 | 0.13 | 117.297 | 118.247 | 117.137 | |
1260 | 2005.11.09 03:10 | close | 420 | 0.13 | 117.208 | 118.247 | 117.137 | 1079.00 | 129261.00 |
1261 | 2005.11.11 00:50 | buy | 421 | 0.13 | 118.102 | 0.000 | 0.000 | |
1262 | 2005.11.11 00:50 | modify | 421 | 0.13 | 118.102 | 117.152 | 118.262 | |
1263 | 2005.11.11 09:40 | close | 421 | 0.13 | 117.830 | 117.152 | 118.262 | -3614.00 | 125647.00 |
1264 | 2005.11.14 20:10 | buy | 422 | 0.13 | 118.684 | 0.000 | 0.000 | |
1265 | 2005.11.14 20:10 | modify | 422 | 0.13 | 118.684 | 117.734 | 118.844 | |
1266 | 2005.11.14 21:03 | t/p | 422 | 0.13 | 118.835 | 117.734 | 118.844 | 1885.00 | 127532.00 |
1267 | 2005.11.15 18:10 | buy | 423 | 0.13 | 119.007 | 0.000 | 0.000 | |
1268 | 2005.11.15 18:10 | modify | 423 | 0.13 | 119.007 | 118.057 | 119.167 | |
1269 | 2005.11.15 19:30 | close | 423 | 0.13 | 118.982 | 118.057 | 119.167 | -403.00 | 127129.00 |
1270 | 2005.11.23 11:50 | sell | 424 | 0.13 | 118.694 | 0.000 | 0.000 | |
1271 | 2005.11.23 11:50 | modify | 424 | 0.13 | 118.694 | 119.644 | 118.534 | |
1272 | 2005.11.23 12:40 | close | 424 | 0.13 | 118.556 | 119.644 | 118.534 | 1716.00 | 128845.00 |
1273 | 2005.11.23 22:30 | buy | 425 | 0.13 | 118.730 | 0.000 | 0.000 | |
1274 | 2005.11.23 22:30 | modify | 425 | 0.13 | 118.730 | 117.780 | 118.890 | |
1275 | 2005.11.24 07:40 | close | 425 | 0.13 | 118.759 | 117.780 | 118.890 | 279.50 | 129124.50 |
1276 | 2005.11.25 22:10 | buy | 426 | 0.13 | 119.571 | 0.000 | 0.000 | |
1277 | 2005.11.25 22:10 | modify | 426 | 0.13 | 119.571 | 118.621 | 119.731 | |
1278 | 2005.11.28 00:25 | close | 426 | 0.13 | 119.650 | 118.621 | 119.731 | 890.50 | 130015.00 |
1279 | 2005.11.28 23:55 | sell | 427 | 0.13 | 118.900 | 0.000 | 0.000 | |
1280 | 2005.11.28 23:55 | modify | 427 | 0.13 | 118.900 | 119.850 | 118.740 | |
1281 | 2005.11.29 08:40 | close | 427 | 0.13 | 119.153 | 119.850 | 118.740 | -3399.50 | 126615.50 |
1282 | 2005.11.30 03:05 | buy | 428 | 0.13 | 119.583 | 0.000 | 0.000 | |
1283 | 2005.11.30 03:05 | modify | 428 | 0.13 | 119.583 | 118.633 | 119.743 | |
1284 | 2005.11.30 10:35 | close | 428 | 0.13 | 119.550 | 118.633 | 119.743 | -507.00 | 126108.50 |
1285 | 2005.12.01 21:15 | buy | 429 | 0.13 | 120.391 | 0.000 | 0.000 | |
1286 | 2005.12.01 21:15 | modify | 429 | 0.13 | 120.391 | 119.441 | 120.551 | |
1287 | 2005.12.01 23:24 | t/p | 429 | 0.13 | 120.543 | 119.441 | 120.551 | 1898.00 | 128006.50 |
1288 | 2005.12.02 01:50 | buy | 430 | 0.13 | 120.417 | 0.000 | 0.000 | |
1289 | 2005.12.02 01:50 | modify | 430 | 0.13 | 120.417 | 119.467 | 120.577 | |
1290 | 2005.12.02 02:54 | t/p | 430 | 0.13 | 120.578 | 119.467 | 120.577 | 2015.00 | 130021.50 |
1291 | 2005.12.02 15:55 | buy | 431 | 0.13 | 120.642 | 0.000 | 0.000 | |
1292 | 2005.12.02 15:55 | modify | 431 | 0.13 | 120.642 | 119.692 | 120.802 | |
1293 | 2005.12.02 16:25 | close | 431 | 0.13 | 120.759 | 119.692 | 120.802 | 1443.00 | 131464.50 |
1294 | 2005.12.05 08:20 | buy | 432 | 0.13 | 121.241 | 0.000 | 0.000 | |
1295 | 2005.12.05 08:20 | modify | 432 | 0.13 | 121.241 | 120.291 | 121.401 | |
1296 | 2005.12.06 00:40 | close | 432 | 0.13 | 120.872 | 120.291 | 121.401 | -4894.50 | 126570.00 |
1297 | 2005.12.06 00:40 | sell | 433 | 0.06 | 120.887 | 0.000 | 0.000 | |
1298 | 2005.12.06 00:40 | modify | 433 | 0.06 | 120.887 | 121.837 | 120.727 | |
1299 | 2005.12.06 14:35 | close | 433 | 0.06 | 120.992 | 121.837 | 120.727 | -666.00 | 125904.00 |
1300 | 2005.12.13 00:55 | sell | 434 | 0.13 | 119.803 | 0.000 | 0.000 | |
1301 | 2005.12.13 00:55 | modify | 434 | 0.13 | 119.803 | 120.753 | 119.643 | |
1302 | 2005.12.13 03:50 | close | 434 | 0.13 | 119.744 | 120.753 | 119.643 | 689.00 | 126593.00 |
1303 | 2005.12.13 06:30 | sell | 435 | 0.13 | 119.822 | 0.000 | 0.000 | |
1304 | 2005.12.13 06:30 | modify | 435 | 0.13 | 119.822 | 120.772 | 119.662 | |
1305 | 2005.12.13 17:00 | close | 435 | 0.13 | 120.129 | 120.772 | 119.662 | -4069.00 | 122524.00 |
1306 | 2005.12.13 17:00 | buy | 436 | 0.06 | 120.124 | 0.000 | 0.000 | |
1307 | 2005.12.13 17:00 | modify | 436 | 0.06 | 120.124 | 119.174 | 120.284 | |
1308 | 2005.12.13 23:00 | close | 436 | 0.06 | 120.091 | 119.174 | 120.284 | -234.00 | 122290.00 |
1309 | 2005.12.14 14:25 | sell | 437 | 0.12 | 118.663 | 0.000 | 0.000 | |
1310 | 2005.12.14 14:25 | modify | 437 | 0.12 | 118.663 | 119.613 | 118.503 | |
1311 | 2005.12.14 14:55 | close | 437 | 0.12 | 118.506 | 119.613 | 118.503 | 1812.00 | 124102.00 |
1312 | 2005.12.14 21:55 | sell | 438 | 0.12 | 117.324 | 0.000 | 0.000 | |
1313 | 2005.12.14 21:55 | modify | 438 | 0.12 | 117.324 | 118.274 | 117.164 | |
1314 | 2005.12.15 02:15 | close | 438 | 0.12 | 117.346 | 118.274 | 117.164 | -366.00 | 123736.00 |
1315 | 2005.12.15 07:40 | sell | 439 | 0.12 | 117.383 | 0.000 | 0.000 | |
1316 | 2005.12.15 07:40 | modify | 439 | 0.12 | 117.383 | 118.333 | 117.223 | |
1317 | 2005.12.15 08:00 | close | 439 | 0.12 | 117.270 | 118.333 | 117.223 | 1284.00 | 125020.00 |
1318 | 2005.12.15 17:15 | sell | 440 | 0.13 | 116.369 | 0.000 | 0.000 | |
1319 | 2005.12.15 17:15 | modify | 440 | 0.13 | 116.369 | 117.319 | 116.209 | |
1320 | 2005.12.15 18:10 | close | 440 | 0.13 | 116.410 | 117.319 | 116.209 | -611.00 | 124409.00 |
1321 | 2005.12.16 09:15 | sell | 441 | 0.12 | 115.968 | 0.000 | 0.000 | |
1322 | 2005.12.16 09:15 | modify | 441 | 0.12 | 115.968 | 116.918 | 115.808 | |
1323 | 2005.12.16 17:15 | close | 441 | 0.12 | 115.964 | 116.918 | 115.808 | -24.00 | 124385.00 |
1324 | 2005.12.19 02:55 | sell | 442 | 0.12 | 115.679 | 0.000 | 0.000 | |
1325 | 2005.12.19 02:55 | modify | 442 | 0.12 | 115.679 | 116.629 | 115.519 | |
1326 | 2005.12.19 03:05 | close | 442 | 0.12 | 115.522 | 116.629 | 115.519 | 1812.00 | 126197.00 |
1327 | 2005.12.19 03:40 | sell | 443 | 0.13 | 115.738 | 0.000 | 0.000 | |
1328 | 2005.12.19 03:40 | modify | 443 | 0.13 | 115.738 | 116.688 | 115.578 | |
1329 | 2005.12.19 08:20 | close | 443 | 0.13 | 116.451 | 116.688 | 115.578 | -9347.00 | 116850.00 |
1330 | 2005.12.19 10:50 | buy | 444 | 0.12 | 116.270 | 0.000 | 0.000 | |
1331 | 2005.12.19 10:50 | modify | 444 | 0.12 | 116.270 | 115.320 | 116.430 | |
1332 | 2005.12.19 11:00 | close | 444 | 0.12 | 116.390 | 115.320 | 116.430 | 1368.00 | 118218.00 |
1333 | 2005.12.19 12:00 | buy | 445 | 0.12 | 116.171 | 0.000 | 0.000 | |
1334 | 2005.12.19 12:00 | modify | 445 | 0.12 | 116.171 | 115.221 | 116.331 | |
1335 | 2005.12.19 12:20 | close | 445 | 0.12 | 116.300 | 115.221 | 116.331 | 1476.00 | 119694.00 |
1336 | 2005.12.19 23:35 | sell | 446 | 0.12 | 116.099 | 0.000 | 0.000 | |
1337 | 2005.12.19 23:35 | modify | 446 | 0.12 | 116.099 | 117.049 | 115.939 | |
1338 | 2005.12.20 02:05 | close | 446 | 0.12 | 116.023 | 117.049 | 115.939 | 810.00 | 120504.00 |
1339 | 2005.12.20 10:45 | buy | 447 | 0.12 | 116.530 | 0.000 | 0.000 | |
1340 | 2005.12.20 10:45 | modify | 447 | 0.12 | 116.530 | 115.580 | 116.690 | |
1341 | 2005.12.20 11:10 | close | 447 | 0.12 | 116.671 | 115.580 | 116.690 | 1620.00 | 122124.00 |
1342 | 2005.12.21 02:55 | buy | 448 | 0.12 | 116.947 | 0.000 | 0.000 | |
1343 | 2005.12.21 02:55 | modify | 448 | 0.12 | 116.947 | 115.997 | 117.107 | |
1344 | 2005.12.21 06:10 | close | 448 | 0.12 | 117.049 | 115.997 | 117.107 | 1152.00 | 123276.00 |
1345 | 2005.12.21 20:20 | buy | 449 | 0.12 | 117.257 | 0.000 | 0.000 | |
1346 | 2005.12.21 20:20 | modify | 449 | 0.12 | 117.257 | 116.307 | 117.417 | |
1347 | 2005.12.22 00:01 | t/p | 449 | 0.12 | 117.418 | 116.307 | 117.417 | 1842.00 | 125118.00 |
1348 | 2005.12.22 20:00 | sell | 450 | 0.13 | 116.762 | 0.000 | 0.000 | |
1349 | 2005.12.22 20:00 | modify | 450 | 0.13 | 116.762 | 117.712 | 116.602 | |
1350 | 2005.12.22 20:43 | t/p | 450 | 0.13 | 116.606 | 117.712 | 116.602 | 1950.00 | 127068.00 |
1351 | 2005.12.23 10:00 | sell | 451 | 0.13 | 116.646 | 0.000 | 0.000 | |
1352 | 2005.12.23 10:00 | modify | 451 | 0.13 | 116.646 | 117.596 | 116.486 | |
1353 | 2005.12.23 13:20 | close | 451 | 0.13 | 116.518 | 117.596 | 116.486 | 1586.00 | 128654.00 |
1354 | 2005.12.27 10:20 | buy | 452 | 0.13 | 116.967 | 0.000 | 0.000 | |
1355 | 2005.12.27 10:20 | modify | 452 | 0.13 | 116.967 | 116.017 | 117.127 | |
1356 | 2005.12.27 11:35 | close | 452 | 0.13 | 117.086 | 116.017 | 117.127 | 1469.00 | 130123.00 |
1357 | 2005.12.28 01:35 | buy | 453 | 0.13 | 117.371 | 0.000 | 0.000 | |
1358 | 2005.12.28 01:35 | modify | 453 | 0.13 | 117.371 | 116.421 | 117.531 | |
1359 | 2005.12.28 02:20 | close | 453 | 0.13 | 117.468 | 116.421 | 117.531 | 1183.00 | 131306.00 |
1360 | 2005.12.29 00:55 | buy | 454 | 0.13 | 117.773 | 0.000 | 0.000 | |
1361 | 2005.12.29 00:55 | modify | 454 | 0.13 | 117.773 | 116.823 | 117.933 | |
1362 | 2005.12.29 02:25 | close | 454 | 0.13 | 117.910 | 116.823 | 117.933 | 1703.00 | 133009.00 |
1363 | 2005.12.30 13:45 | sell | 455 | 0.13 | 117.533 | 0.000 | 0.000 | |
1364 | 2005.12.30 13:45 | modify | 455 | 0.13 | 117.533 | 118.483 | 117.373 | |
1365 | 2005.12.30 18:45 | close | 455 | 0.13 | 117.719 | 118.483 | 117.373 | -2496.00 | 130513.00 |
1366 | 2005.12.30 23:25 | buy | 456 | 0.13 | 117.851 | 0.000 | 0.000 | |
1367 | 2005.12.30 23:25 | modify | 456 | 0.13 | 117.851 | 116.901 | 118.011 | |
1368 | 2006.01.03 00:40 | close | 456 | 0.13 | 117.830 | 116.901 | 118.011 | -429.00 | 130084.00 |
1369 | 2006.01.03 13:30 | sell | 457 | 0.13 | 117.314 | 0.000 | 0.000 | |
1370 | 2006.01.03 13:30 | modify | 457 | 0.13 | 117.314 | 118.264 | 117.154 | |
1371 | 2006.01.03 16:40 | close | 457 | 0.13 | 117.170 | 118.264 | 117.154 | 1794.00 | 131878.00 |
1372 | 2006.01.04 09:35 | sell | 458 | 0.13 | 116.037 | 0.000 | 0.000 | |
1373 | 2006.01.04 09:35 | modify | 458 | 0.13 | 116.037 | 116.987 | 115.877 | |
1374 | 2006.01.04 09:45 | close | 458 | 0.13 | 115.923 | 116.987 | 115.877 | 1404.00 | 133282.00 |
1375 | 2006.01.09 00:00 | sell | 459 | 0.13 | 114.474 | 0.000 | 0.000 | |
1376 | 2006.01.09 00:00 | modify | 459 | 0.13 | 114.474 | 115.424 | 114.314 | |
1377 | 2006.01.09 02:10 | close | 459 | 0.13 | 114.338 | 115.424 | 114.314 | 1690.00 | 134972.00 |
1378 | 2006.01.09 09:00 | sell | 460 | 0.13 | 114.141 | 0.000 | 0.000 | |
1379 | 2006.01.09 09:00 | modify | 460 | 0.13 | 114.141 | 115.091 | 113.981 | |
1380 | 2006.01.09 10:55 | close | 460 | 0.13 | 114.022 | 115.091 | 113.981 | 1469.00 | 136441.00 |
1381 | 2006.01.10 08:30 | buy | 461 | 0.14 | 114.522 | 0.000 | 0.000 | |
1382 | 2006.01.10 08:30 | modify | 461 | 0.14 | 114.522 | 113.572 | 114.682 | |
1383 | 2006.01.10 15:05 | close | 461 | 0.14 | 114.424 | 113.572 | 114.682 | -1456.00 | 134985.00 |
1384 | 2006.01.12 00:20 | sell | 462 | 0.13 | 114.316 | 0.000 | 0.000 | |
1385 | 2006.01.12 00:20 | modify | 462 | 0.13 | 114.316 | 115.266 | 114.156 | |
1386 | 2006.01.12 01:00 | close | 462 | 0.13 | 114.201 | 115.266 | 114.156 | 1417.00 | 136402.00 |
1387 | 2006.01.13 09:20 | buy | 463 | 0.14 | 114.478 | 0.000 | 0.000 | |
1388 | 2006.01.13 09:20 | modify | 463 | 0.14 | 114.478 | 113.528 | 114.638 | |
1389 | 2006.01.13 13:10 | close | 463 | 0.14 | 114.595 | 113.528 | 114.638 | 1554.00 | 137956.00 |
1390 | 2006.01.16 04:10 | sell | 464 | 0.14 | 114.073 | 0.000 | 0.000 | |
1391 | 2006.01.16 04:10 | modify | 464 | 0.14 | 114.073 | 115.023 | 113.913 | |
1392 | 2006.01.16 14:50 | close | 464 | 0.14 | 114.771 | 115.023 | 113.913 | -9856.00 | 128100.00 |
1393 | 2006.01.17 04:00 | buy | 465 | 0.13 | 114.974 | 0.000 | 0.000 | |
1394 | 2006.01.17 04:00 | modify | 465 | 0.13 | 114.974 | 114.024 | 115.134 | |
1395 | 2006.01.17 07:35 | close | 465 | 0.13 | 115.057 | 114.024 | 115.134 | 1001.00 | 129101.00 |
1396 | 2006.01.17 21:25 | buy | 466 | 0.13 | 115.588 | 0.000 | 0.000 | |
1397 | 2006.01.17 21:25 | modify | 466 | 0.13 | 115.588 | 114.638 | 115.748 | |
1398 | 2006.01.18 01:55 | close | 466 | 0.13 | 115.560 | 114.638 | 115.748 | -461.50 | 128639.50 |
1399 | 2006.01.18 04:55 | buy | 467 | 0.13 | 115.538 | 0.000 | 0.000 | |
1400 | 2006.01.18 04:55 | modify | 467 | 0.13 | 115.538 | 114.588 | 115.698 | |
1401 | 2006.01.18 06:14 | t/p | 467 | 0.13 | 115.690 | 114.588 | 115.698 | 1898.00 | 130537.50 |
1402 | 2006.01.18 17:40 | sell | 468 | 0.13 | 115.284 | 0.000 | 0.000 | |
1403 | 2006.01.18 17:40 | modify | 468 | 0.13 | 115.284 | 116.234 | 115.124 | |
1404 | 2006.01.18 21:55 | close | 468 | 0.13 | 115.250 | 116.234 | 115.124 | 364.00 | 130901.50 |
1405 | 2006.01.23 17:05 | sell | 469 | 0.13 | 114.525 | 0.000 | 0.000 | |
1406 | 2006.01.23 17:05 | modify | 469 | 0.13 | 114.525 | 115.475 | 114.365 | |
1407 | 2006.01.23 21:15 | close | 469 | 0.13 | 114.474 | 115.475 | 114.365 | 585.00 | 131486.50 |
1408 | 2006.01.25 08:30 | buy | 470 | 0.13 | 114.883 | 0.000 | 0.000 | |
1409 | 2006.01.25 08:30 | modify | 470 | 0.13 | 114.883 | 113.933 | 115.043 | |
1410 | 2006.01.25 09:15 | close | 470 | 0.13 | 115.032 | 113.933 | 115.043 | 1859.00 | 133345.50 |
1411 | 2006.01.26 02:45 | buy | 471 | 0.13 | 115.636 | 0.000 | 0.000 | |
1412 | 2006.01.26 02:45 | modify | 471 | 0.13 | 115.636 | 114.686 | 115.796 | |
1413 | 2006.01.26 08:55 | close | 471 | 0.13 | 115.682 | 114.686 | 115.796 | 520.00 | 133865.50 |
1414 | 2006.01.27 01:40 | buy | 472 | 0.13 | 116.278 | 0.000 | 0.000 | |
1415 | 2006.01.27 01:40 | modify | 472 | 0.13 | 116.278 | 115.328 | 116.438 | |
1416 | 2006.01.27 07:25 | close | 472 | 0.13 | 116.300 | 115.328 | 116.438 | 208.00 | 134073.50 |
1417 | 2006.01.27 15:35 | buy | 473 | 0.13 | 116.505 | 0.000 | 0.000 | |
1418 | 2006.01.27 15:35 | modify | 473 | 0.13 | 116.505 | 115.555 | 116.665 | |
1419 | 2006.01.27 17:03 | t/p | 473 | 0.13 | 116.672 | 115.555 | 116.665 | 2093.00 | 136166.50 |
1420 | 2006.01.30 00:45 | buy | 474 | 0.14 | 117.155 | 0.000 | 0.000 | |
1421 | 2006.01.30 00:45 | modify | 474 | 0.14 | 117.155 | 116.205 | 117.315 | |
1422 | 2006.01.30 03:25 | t/p | 474 | 0.14 | 117.308 | 116.205 | 117.315 | 2058.00 | 138224.50 |
1423 | 2006.01.30 15:45 | buy | 475 | 0.14 | 117.482 | 0.000 | 0.000 | |
1424 | 2006.01.30 15:45 | modify | 475 | 0.14 | 117.482 | 116.532 | 117.642 | |
1425 | 2006.01.30 16:05 | close | 475 | 0.14 | 117.597 | 116.532 | 117.642 | 1526.00 | 139750.50 |
1426 | 2006.02.02 02:10 | buy | 476 | 0.14 | 117.937 | 0.000 | 0.000 | |
1427 | 2006.02.02 02:10 | modify | 476 | 0.14 | 117.937 | 116.987 | 118.097 | |
1428 | 2006.02.02 03:05 | close | 476 | 0.14 | 118.071 | 116.987 | 118.097 | 1792.00 | 141542.50 |
1429 | 2006.02.02 10:10 | buy | 477 | 0.14 | 118.295 | 0.000 | 0.000 | |
1430 | 2006.02.02 10:10 | modify | 477 | 0.14 | 118.295 | 117.345 | 118.455 | |
1431 | 2006.02.02 10:35 | close | 477 | 0.14 | 118.442 | 117.345 | 118.455 | 1974.00 | 143516.50 |
1432 | 2006.02.02 17:25 | buy | 478 | 0.14 | 118.358 | 0.000 | 0.000 | |
1433 | 2006.02.02 17:25 | modify | 478 | 0.14 | 118.358 | 117.408 | 118.518 | |
1434 | 2006.02.02 20:20 | close | 478 | 0.14 | 118.506 | 117.408 | 118.518 | 1988.00 | 145504.50 |
1435 | 2006.02.06 00:05 | buy | 479 | 0.15 | 118.818 | 0.000 | 0.000 | |
1436 | 2006.02.06 00:05 | modify | 479 | 0.15 | 118.818 | 117.868 | 118.978 | |
1437 | 2006.02.06 13:30 | close | 479 | 0.15 | 118.776 | 117.868 | 118.978 | -720.00 | 144784.50 |
1438 | 2006.02.07 17:40 | sell | 480 | 0.14 | 118.083 | 0.000 | 0.000 | |
1439 | 2006.02.07 17:40 | modify | 480 | 0.14 | 118.083 | 119.033 | 117.923 | |
1440 | 2006.02.07 23:35 | close | 480 | 0.14 | 118.035 | 119.033 | 117.923 | 588.00 | 145372.50 |
1441 | 2006.02.08 22:10 | buy | 481 | 0.15 | 118.551 | 0.000 | 0.000 | |
1442 | 2006.02.08 22:10 | modify | 481 | 0.15 | 118.551 | 117.601 | 118.711 | |
1443 | 2006.02.09 03:25 | close | 481 | 0.15 | 118.563 | 117.601 | 118.711 | 67.50 | 145440.00 |
1444 | 2006.02.10 17:55 | sell | 482 | 0.15 | 117.711 | 0.000 | 0.000 | |
1445 | 2006.02.10 17:55 | modify | 482 | 0.15 | 117.711 | 118.661 | 117.551 | |
1446 | 2006.02.10 18:05 | close | 482 | 0.15 | 117.590 | 118.661 | 117.551 | 1725.00 | 147165.00 |
1447 | 2006.02.13 09:30 | buy | 483 | 0.15 | 117.783 | 0.000 | 0.000 | |
1448 | 2006.02.13 09:30 | modify | 483 | 0.15 | 117.783 | 116.833 | 117.943 | |
1449 | 2006.02.13 10:07 | t/p | 483 | 0.15 | 117.951 | 116.833 | 117.943 | 2430.00 | 149595.00 |
1450 | 2006.02.13 23:35 | sell | 484 | 0.15 | 117.758 | 0.000 | 0.000 | |
1451 | 2006.02.13 23:35 | modify | 484 | 0.15 | 117.758 | 118.708 | 117.598 | |
1452 | 2006.02.14 01:15 | close | 484 | 0.15 | 117.675 | 118.708 | 117.598 | 1117.50 | 150712.50 |
1453 | 2006.02.14 12:00 | sell | 485 | 0.15 | 117.426 | 0.000 | 0.000 | |
1454 | 2006.02.14 12:00 | modify | 485 | 0.15 | 117.426 | 118.376 | 117.266 | |
1455 | 2006.02.14 14:15 | close | 485 | 0.15 | 117.270 | 118.376 | 117.266 | 2250.00 | 152962.50 |
1456 | 2006.02.17 17:05 | buy | 486 | 0.15 | 118.474 | 0.000 | 0.000 | |
1457 | 2006.02.17 17:05 | modify | 486 | 0.15 | 118.474 | 117.524 | 118.634 | |
1458 | 2006.02.20 00:25 | close | 486 | 0.15 | 118.296 | 117.524 | 118.634 | -2827.50 | 150135.00 |
1459 | 2006.02.21 19:05 | buy | 487 | 0.15 | 118.811 | 0.000 | 0.000 | |
1460 | 2006.02.21 19:05 | modify | 487 | 0.15 | 118.811 | 117.861 | 118.971 | |
1461 | 2006.02.22 00:35 | close | 487 | 0.15 | 118.800 | 117.861 | 118.971 | -277.50 | 149857.50 |
1462 | 2006.02.23 17:10 | sell | 488 | 0.15 | 117.368 | 0.000 | 0.000 | |
1463 | 2006.02.23 17:10 | modify | 488 | 0.15 | 117.368 | 118.318 | 117.208 | |
1464 | 2006.02.23 17:49 | t/p | 488 | 0.15 | 117.215 | 118.318 | 117.208 | 2205.00 | 152062.50 |
1465 | 2006.02.23 22:55 | sell | 489 | 0.15 | 117.195 | 0.000 | 0.000 | |
1466 | 2006.02.23 22:55 | modify | 489 | 0.15 | 117.195 | 118.145 | 117.035 | |
1467 | 2006.02.24 00:10 | close | 489 | 0.15 | 117.075 | 118.145 | 117.035 | 1672.50 | 153735.00 |
1468 | 2006.02.24 10:15 | sell | 490 | 0.15 | 116.813 | 0.000 | 0.000 | |
1469 | 2006.02.24 10:15 | modify | 490 | 0.15 | 116.813 | 117.763 | 116.653 | |
1470 | 2006.02.24 11:40 | close | 490 | 0.15 | 116.690 | 117.763 | 116.653 | 1755.00 | 155490.00 |
1471 | 2006.02.27 07:55 | sell | 491 | 0.16 | 116.215 | 0.000 | 0.000 | |
1472 | 2006.02.27 07:55 | modify | 491 | 0.16 | 116.215 | 117.165 | 116.055 | |
1473 | 2006.02.27 08:10 | close | 491 | 0.16 | 116.082 | 117.165 | 116.055 | 2032.00 | 157522.00 |
1474 | 2006.03.01 03:05 | sell | 492 | 0.16 | 115.955 | 0.000 | 0.000 | |
1475 | 2006.03.01 03:05 | modify | 492 | 0.16 | 115.955 | 116.905 | 115.795 | |
1476 | 2006.03.01 04:25 | close | 492 | 0.16 | 115.832 | 116.905 | 115.795 | 1872.00 | 159394.00 |
1477 | 2006.03.03 15:30 | buy | 493 | 0.16 | 116.361 | 0.000 | 0.000 | |
1478 | 2006.03.03 15:30 | modify | 493 | 0.16 | 116.361 | 115.411 | 116.521 | |
1479 | 2006.03.03 17:04 | t/p | 493 | 0.16 | 116.531 | 115.411 | 116.521 | 2624.00 | 162018.00 |
1480 | 2006.03.06 10:20 | buy | 494 | 0.16 | 116.841 | 0.000 | 0.000 | |
1481 | 2006.03.06 10:20 | modify | 494 | 0.16 | 116.841 | 115.891 | 117.001 | |
1482 | 2006.03.06 11:05 | close | 494 | 0.16 | 116.948 | 115.891 | 117.001 | 1616.00 | 163634.00 |
1483 | 2006.03.10 07:55 | buy | 495 | 0.16 | 118.357 | 0.000 | 0.000 | |
1484 | 2006.03.10 07:55 | modify | 495 | 0.16 | 118.357 | 117.407 | 118.517 | |
1485 | 2006.03.10 11:20 | close | 495 | 0.16 | 118.366 | 117.407 | 118.517 | 48.00 | 163682.00 |
1486 | 2006.03.10 23:00 | buy | 496 | 0.16 | 118.989 | 0.000 | 0.000 | |
1487 | 2006.03.10 23:00 | modify | 496 | 0.16 | 118.989 | 118.039 | 119.149 | |
1488 | 2006.03.13 01:25 | close | 496 | 0.16 | 118.959 | 118.039 | 119.149 | -648.00 | 163034.00 |
1489 | 2006.03.14 23:35 | sell | 497 | 0.16 | 117.539 | 0.000 | 0.000 | |
1490 | 2006.03.14 23:35 | modify | 497 | 0.16 | 117.539 | 118.489 | 117.379 | |
1491 | 2006.03.15 03:15 | close | 497 | 0.16 | 117.539 | 118.489 | 117.379 | -136.00 | 162898.00 |
1492 | 2006.03.20 00:05 | sell | 498 | 0.16 | 116.044 | 0.000 | 0.000 | |
1493 | 2006.03.20 00:05 | modify | 498 | 0.16 | 116.044 | 116.994 | 115.884 | |
1494 | 2006.03.20 06:45 | close | 498 | 0.16 | 116.257 | 116.994 | 115.884 | -3504.00 | 159394.00 |
1495 | 2006.03.20 09:25 | buy | 499 | 0.16 | 116.170 | 0.000 | 0.000 | |
1496 | 2006.03.20 09:25 | modify | 499 | 0.16 | 116.170 | 115.220 | 116.330 | |
1497 | 2006.03.20 13:45 | close | 499 | 0.16 | 116.140 | 115.220 | 116.330 | -576.00 | 158818.00 |
1498 | 2006.03.22 01:00 | buy | 500 | 0.16 | 117.089 | 0.000 | 0.000 | |
1499 | 2006.03.22 01:00 | modify | 500 | 0.16 | 117.089 | 116.139 | 117.249 | |
1500 | 2006.03.22 02:00 | close | 500 | 0.16 | 117.217 | 116.139 | 117.249 | 1952.00 | 160770.00 |
1501 | 2006.03.22 07:00 | buy | 501 | 0.16 | 117.213 | 0.000 | 0.000 | |
1502 | 2006.03.22 07:00 | modify | 501 | 0.16 | 117.213 | 116.263 | 117.373 | |
1503 | 2006.03.22 12:05 | close | 501 | 0.16 | 117.239 | 116.263 | 117.373 | 320.00 | 161090.00 |
1504 | 2006.03.22 21:05 | sell | 502 | 0.16 | 116.914 | 0.000 | 0.000 | |
1505 | 2006.03.22 21:05 | modify | 502 | 0.16 | 116.914 | 117.864 | 116.754 | |
1506 | 2006.03.23 01:55 | close | 502 | 0.16 | 116.888 | 117.864 | 116.754 | 280.00 | 161370.00 |
1507 | 2006.03.24 15:40 | buy | 503 | 0.16 | 118.069 | 0.000 | 0.000 | |
1508 | 2006.03.24 15:40 | modify | 503 | 0.16 | 118.069 | 117.119 | 118.229 | |
1509 | 2006.03.24 15:50 | close | 503 | 0.16 | 118.211 | 117.119 | 118.229 | 2176.00 | 163546.00 |
1510 | 2006.03.24 17:05 | buy | 504 | 0.16 | 118.043 | 0.000 | 0.000 | |
1511 | 2006.03.24 17:05 | modify | 504 | 0.16 | 118.043 | 117.093 | 118.203 | |
1512 | 2006.03.27 00:10 | close | 504 | 0.16 | 117.537 | 117.093 | 118.203 | -8264.00 | 155282.00 |
1513 | 2006.03.27 00:25 | sell | 505 | 0.16 | 117.624 | 0.000 | 0.000 | |
1514 | 2006.03.27 00:25 | modify | 505 | 0.16 | 117.624 | 118.574 | 117.464 | |
1515 | 2006.03.27 01:30 | close | 505 | 0.16 | 117.492 | 118.574 | 117.464 | 2016.00 | 157298.00 |
1516 | 2006.03.27 10:20 | sell | 506 | 0.16 | 116.780 | 0.000 | 0.000 | |
1517 | 2006.03.27 10:20 | modify | 506 | 0.16 | 116.780 | 117.730 | 116.620 | |
1518 | 2006.03.27 13:10 | close | 506 | 0.16 | 116.674 | 117.730 | 116.620 | 1600.00 | 158898.00 |
1519 | 2006.04.03 13:00 | buy | 507 | 0.16 | 118.356 | 0.000 | 0.000 | |
1520 | 2006.04.03 13:00 | modify | 507 | 0.16 | 118.356 | 117.406 | 118.516 | |
1521 | 2006.04.03 13:53 | t/p | 507 | 0.16 | 118.523 | 117.406 | 118.516 | 2576.00 | 161474.00 |
1522 | 2006.04.04 02:00 | sell | 508 | 0.16 | 117.798 | 0.000 | 0.000 | |
1523 | 2006.04.04 02:00 | modify | 508 | 0.16 | 117.798 | 118.748 | 117.638 | |
1524 | 2006.04.04 02:30 | close | 508 | 0.16 | 117.664 | 118.748 | 117.638 | 2048.00 | 163522.00 |
1525 | 2006.04.05 00:05 | sell | 509 | 0.16 | 117.537 | 0.000 | 0.000 | |
1526 | 2006.04.05 00:05 | modify | 509 | 0.16 | 117.537 | 118.487 | 117.377 | |
1527 | 2006.04.05 01:25 | close | 509 | 0.16 | 117.434 | 118.487 | 117.377 | 1552.00 | 165074.00 |
1528 | 2006.04.05 09:00 | sell | 510 | 0.17 | 116.920 | 0.000 | 0.000 | |
1529 | 2006.04.05 09:00 | modify | 510 | 0.17 | 116.920 | 117.870 | 116.760 | |
1530 | 2006.04.05 09:45 | close | 510 | 0.17 | 116.816 | 117.870 | 116.760 | 1666.00 | 166740.00 |
1531 | 2006.04.05 11:25 | sell | 511 | 0.17 | 117.143 | 0.000 | 0.000 | |
1532 | 2006.04.05 11:25 | modify | 511 | 0.17 | 117.143 | 118.093 | 116.983 | |
1533 | 2006.04.05 20:45 | buy | 512 | 0.08 | 117.432 | 0.000 | 0.000 | |
1534 | 2006.04.05 20:45 | modify | 512 | 0.08 | 117.432 | 116.482 | 117.592 | |
1535 | 2006.04.05 20:50 | close | 511 | 0.17 | 117.394 | 118.093 | 116.983 | -4369.00 | 162371.00 |
1536 | 2006.04.06 01:35 | close | 512 | 0.08 | 117.444 | 116.482 | 117.592 | 36.00 | 162407.00 |
1537 | 2006.04.10 00:05 | buy | 513 | 0.16 | 118.193 | 0.000 | 0.000 | |
1538 | 2006.04.10 00:05 | modify | 513 | 0.16 | 118.193 | 117.243 | 118.353 | |
1539 | 2006.04.10 08:55 | close | 513 | 0.16 | 118.077 | 117.243 | 118.353 | -1952.00 | 160455.00 |
1540 | 2006.04.10 21:35 | buy | 514 | 0.16 | 118.505 | 0.000 | 0.000 | |
1541 | 2006.04.10 21:35 | modify | 514 | 0.16 | 118.505 | 117.555 | 118.665 | |
1542 | 2006.04.11 01:35 | close | 514 | 0.16 | 118.442 | 117.555 | 118.665 | -1128.00 | 159327.00 |
1543 | 2006.04.12 08:05 | sell | 515 | 0.16 | 118.175 | 0.000 | 0.000 | |
1544 | 2006.04.12 08:05 | modify | 515 | 0.16 | 118.175 | 119.125 | 118.015 | |
1545 | 2006.04.12 12:30 | close | 515 | 0.16 | 118.023 | 119.125 | 118.015 | 2336.00 | 161663.00 |
1546 | 2006.04.17 22:00 | sell | 516 | 0.16 | 117.828 | 0.000 | 0.000 | |
1547 | 2006.04.17 22:00 | modify | 516 | 0.16 | 117.828 | 118.778 | 117.668 | |
1548 | 2006.04.18 07:45 | close | 516 | 0.16 | 117.796 | 118.778 | 117.668 | 376.00 | 162039.00 |
1549 | 2006.04.19 09:05 | sell | 517 | 0.16 | 117.037 | 0.000 | 0.000 | |
1550 | 2006.04.19 09:05 | modify | 517 | 0.16 | 117.037 | 117.987 | 116.877 | |
1551 | 2006.04.19 09:35 | close | 517 | 0.16 | 116.914 | 117.987 | 116.877 | 1872.00 | 163911.00 |
1552 | 2006.04.19 19:15 | buy | 518 | 0.16 | 117.427 | 0.000 | 0.000 | |
1553 | 2006.04.19 19:15 | modify | 518 | 0.16 | 117.427 | 116.477 | 117.587 | |
1554 | 2006.04.20 01:50 | close | 518 | 0.16 | 117.397 | 116.477 | 117.587 | -600.00 | 163311.00 |
1555 | 2006.04.21 20:05 | sell | 519 | 0.16 | 117.100 | 0.000 | 0.000 | |
1556 | 2006.04.21 20:05 | modify | 519 | 0.16 | 117.100 | 118.050 | 116.940 | |
1557 | 2006.04.21 20:25 | close | 519 | 0.16 | 116.966 | 118.050 | 116.940 | 2048.00 | 165359.00 |
1558 | 2006.04.24 23:55 | sell | 520 | 0.17 | 114.604 | 0.000 | 0.000 | |
1559 | 2006.04.24 23:55 | modify | 520 | 0.17 | 114.604 | 115.554 | 114.444 | |
1560 | 2006.04.25 03:10 | close | 520 | 0.17 | 114.531 | 115.554 | 114.444 | 1096.50 | 166455.50 |
1561 | 2006.04.25 22:00 | buy | 521 | 0.17 | 114.792 | 0.000 | 0.000 | |
1562 | 2006.04.25 22:00 | modify | 521 | 0.17 | 114.792 | 113.842 | 114.952 | |
1563 | 2006.04.26 01:16 | t/p | 521 | 0.17 | 114.949 | 113.842 | 114.952 | 2541.50 | 168997.00 |
1564 | 2006.04.27 22:30 | sell | 522 | 0.17 | 114.142 | 0.000 | 0.000 | |
1565 | 2006.04.27 22:30 | modify | 522 | 0.17 | 114.142 | 115.092 | 113.982 | |
1566 | 2006.04.28 07:50 | close | 522 | 0.17 | 114.270 | 115.092 | 113.982 | -2320.50 | 166676.50 |
1567 | 2006.04.28 23:05 | sell | 523 | 0.17 | 113.855 | 0.000 | 0.000 | |
1568 | 2006.04.28 23:05 | modify | 523 | 0.17 | 113.855 | 114.805 | 113.695 | |
1569 | 2006.05.01 00:00 | close | 523 | 0.17 | 113.717 | 114.805 | 113.695 | 2116.50 | 168793.00 |
1570 | 2006.05.01 03:10 | sell | 524 | 0.17 | 113.789 | 0.000 | 0.000 | |
1571 | 2006.05.01 03:10 | modify | 524 | 0.17 | 113.789 | 114.739 | 113.629 | |
1572 | 2006.05.01 03:40 | close | 524 | 0.17 | 113.674 | 114.739 | 113.629 | 1853.00 | 170646.00 |
1573 | 2006.05.01 10:35 | sell | 525 | 0.17 | 113.189 | 0.000 | 0.000 | |
1574 | 2006.05.01 10:35 | modify | 525 | 0.17 | 113.189 | 114.139 | 113.029 | |
1575 | 2006.05.01 14:20 | close | 525 | 0.17 | 113.154 | 114.139 | 113.029 | 493.00 | 171139.00 |
1576 | 2006.05.01 18:40 | sell | 526 | 0.17 | 113.113 | 0.000 | 0.000 | |
1577 | 2006.05.01 18:40 | modify | 526 | 0.17 | 113.113 | 114.063 | 112.953 | |
1578 | 2006.05.02 09:45 | close | 526 | 0.17 | 113.855 | 114.063 | 112.953 | -12758.50 | 158380.50 |
1579 | 2006.05.02 11:15 | buy | 527 | 0.16 | 113.623 | 0.000 | 0.000 | |
1580 | 2006.05.02 11:15 | modify | 527 | 0.16 | 113.623 | 112.673 | 113.783 | |
1581 | 2006.05.02 14:15 | close | 527 | 0.16 | 113.741 | 112.673 | 113.783 | 1792.00 | 160172.50 |
1582 | 2006.05.04 10:50 | buy | 528 | 0.16 | 113.841 | 0.000 | 0.000 | |
1583 | 2006.05.04 10:50 | modify | 528 | 0.16 | 113.841 | 112.891 | 114.001 | |
1584 | 2006.05.04 11:25 | close | 528 | 0.16 | 113.970 | 112.891 | 114.001 | 1968.00 | 162140.50 |
1585 | 2006.05.05 23:55 | sell | 529 | 0.16 | 112.569 | 0.000 | 0.000 | |
1586 | 2006.05.05 23:55 | modify | 529 | 0.16 | 112.569 | 113.519 | 112.409 | |
1587 | 2006.05.08 00:00 | t/p | 529 | 0.16 | 112.400 | 113.519 | 112.409 | 2488.00 | 164628.50 |
1588 | 2006.05.08 09:40 | sell | 530 | 0.16 | 111.731 | 0.000 | 0.000 | |
1589 | 2006.05.08 09:40 | modify | 530 | 0.16 | 111.731 | 112.681 | 111.571 | |
1590 | 2006.05.08 10:04 | t/p | 530 | 0.16 | 111.567 | 112.681 | 111.571 | 2528.00 | 167156.50 |
1591 | 2006.05.08 15:25 | sell | 531 | 0.17 | 111.329 | 0.000 | 0.000 | |
1592 | 2006.05.08 15:25 | modify | 531 | 0.17 | 111.329 | 112.279 | 111.169 | |
1593 | 2006.05.09 03:05 | close | 531 | 0.17 | 111.611 | 112.279 | 111.169 | -4938.50 | 162218.00 |
1594 | 2006.05.09 03:05 | buy | 532 | 0.09 | 111.622 | 0.000 | 0.000 | |
1595 | 2006.05.09 03:05 | modify | 532 | 0.09 | 111.622 | 110.672 | 111.782 | |
1596 | 2006.05.09 05:00 | close | 532 | 0.09 | 111.630 | 110.672 | 111.782 | 18.00 | 162236.00 |
1597 | 2006.05.10 03:35 | sell | 533 | 0.16 | 111.170 | 0.000 | 0.000 | |
1598 | 2006.05.10 03:35 | modify | 533 | 0.16 | 111.170 | 112.120 | 111.010 | |
1599 | 2006.05.10 06:54 | t/p | 533 | 0.16 | 111.018 | 112.120 | 111.010 | 2336.00 | 164572.00 |
1600 | 2006.05.10 15:20 | sell | 534 | 0.16 | 110.642 | 0.000 | 0.000 | |
1601 | 2006.05.10 15:20 | modify | 534 | 0.16 | 110.642 | 111.592 | 110.482 | |
1602 | 2006.05.10 15:35 | close | 534 | 0.16 | 110.525 | 111.592 | 110.482 | 1776.00 | 166348.00 |
1603 | 2006.05.11 13:45 | buy | 535 | 0.17 | 111.168 | 0.000 | 0.000 | |
1604 | 2006.05.11 13:45 | modify | 535 | 0.17 | 111.168 | 110.218 | 111.328 | |
1605 | 2006.05.11 14:40 | close | 535 | 0.17 | 111.295 | 110.218 | 111.328 | 2057.00 | 168405.00 |
1606 | 2006.05.11 21:05 | sell | 536 | 0.17 | 110.559 | 0.000 | 0.000 | |
1607 | 2006.05.11 21:05 | modify | 536 | 0.17 | 110.559 | 111.509 | 110.399 | |
1608 | 2006.05.11 21:45 | close | 536 | 0.17 | 110.448 | 111.509 | 110.399 | 1785.00 | 170190.00 |
1609 | 2006.05.12 15:20 | sell | 537 | 0.17 | 109.700 | 0.000 | 0.000 | |
1610 | 2006.05.12 15:20 | modify | 537 | 0.17 | 109.700 | 110.650 | 109.540 | |
1611 | 2006.05.12 15:30 | t/p | 537 | 0.17 | 109.541 | 110.650 | 109.540 | 2601.00 | 172791.00 |
1612 | 2006.05.12 15:35 | sell | 538 | 0.17 | 109.873 | 0.000 | 0.000 | |
1613 | 2006.05.12 15:35 | modify | 538 | 0.17 | 109.873 | 110.823 | 109.713 | |
1614 | 2006.05.12 15:46 | t/p | 538 | 0.17 | 109.709 | 110.823 | 109.713 | 2686.00 | 175477.00 |
1615 | 2006.05.15 09:25 | sell | 539 | 0.18 | 109.735 | 0.000 | 0.000 | |
1616 | 2006.05.15 09:25 | modify | 539 | 0.18 | 109.735 | 110.685 | 109.575 | |
1617 | 2006.05.15 11:20 | close | 539 | 0.18 | 110.454 | 110.685 | 109.575 | -13050.00 | 162427.00 |
1618 | 2006.05.16 03:30 | buy | 540 | 0.16 | 110.369 | 0.000 | 0.000 | |
1619 | 2006.05.16 03:30 | modify | 540 | 0.16 | 110.369 | 109.419 | 110.529 | |
1620 | 2006.05.16 04:05 | close | 540 | 0.16 | 110.512 | 109.419 | 110.529 | 2192.00 | 164619.00 |
1621 | 2006.05.17 09:35 | sell | 541 | 0.16 | 109.623 | 0.000 | 0.000 | |
1622 | 2006.05.17 09:35 | modify | 541 | 0.16 | 109.623 | 110.573 | 109.463 | |
1623 | 2006.05.17 10:00 | close | 541 | 0.16 | 109.492 | 110.573 | 109.463 | 2000.00 | 166619.00 |
1624 | 2006.05.17 15:10 | sell | 542 | 0.17 | 109.337 | 0.000 | 0.000 | |
1625 | 2006.05.17 15:10 | modify | 542 | 0.17 | 109.337 | 110.287 | 109.177 | |
1626 | 2006.05.17 15:41 | t/p | 542 | 0.17 | 109.169 | 110.287 | 109.177 | 2754.00 | 169373.00 |
1627 | 2006.05.18 03:25 | buy | 543 | 0.17 | 110.711 | 0.000 | 0.000 | |
1628 | 2006.05.18 03:25 | modify | 543 | 0.17 | 110.711 | 109.761 | 110.871 | |
1629 | 2006.05.18 03:55 | close | 543 | 0.17 | 110.828 | 109.761 | 110.871 | 1887.00 | 171260.00 |
1630 | 2006.05.22 06:35 | buy | 544 | 0.17 | 111.865 | 0.000 | 0.000 | |
1631 | 2006.05.22 06:35 | modify | 544 | 0.17 | 111.865 | 110.915 | 112.025 | |
1632 | 2006.05.22 07:16 | t/p | 544 | 0.17 | 112.024 | 110.915 | 112.025 | 2601.00 | 173861.00 |
1633 | 2006.05.22 13:05 | buy | 545 | 0.17 | 112.350 | 0.000 | 0.000 | |
1634 | 2006.05.22 13:05 | modify | 545 | 0.17 | 112.350 | 111.400 | 112.510 | |
1635 | 2006.05.22 13:20 | close | 545 | 0.17 | 112.470 | 111.400 | 112.510 | 1938.00 | 175799.00 |
1636 | 2006.05.22 16:50 | buy | 546 | 0.18 | 112.275 | 0.000 | 0.000 | |
1637 | 2006.05.22 16:50 | modify | 546 | 0.18 | 112.275 | 111.325 | 112.435 | |
1638 | 2006.05.22 21:05 | close | 546 | 0.18 | 111.551 | 111.325 | 112.435 | -13140.00 | 162659.00 |
1639 | 2006.05.23 02:05 | sell | 547 | 0.16 | 111.580 | 0.000 | 0.000 | |
1640 | 2006.05.23 02:05 | modify | 547 | 0.16 | 111.580 | 112.530 | 111.420 | |
1641 | 2006.05.23 06:00 | close | 547 | 0.16 | 111.623 | 112.530 | 111.420 | -784.00 | 161875.00 |
1642 | 2006.05.23 10:50 | sell | 548 | 0.16 | 111.443 | 0.000 | 0.000 | |
1643 | 2006.05.23 10:50 | modify | 548 | 0.16 | 111.443 | 112.393 | 111.283 | |
1644 | 2006.05.23 11:35 | close | 548 | 0.16 | 111.301 | 112.393 | 111.283 | 2176.00 | 164051.00 |
1645 | 2006.05.24 10:05 | buy | 549 | 0.16 | 112.074 | 0.000 | 0.000 | |
1646 | 2006.05.24 10:05 | modify | 549 | 0.16 | 112.074 | 111.124 | 112.234 | |
1647 | 2006.05.24 12:20 | close | 549 | 0.16 | 112.059 | 111.124 | 112.234 | -336.00 | 163715.00 |
1648 | 2006.05.25 03:05 | buy | 550 | 0.16 | 112.652 | 0.000 | 0.000 | |
1649 | 2006.05.25 03:05 | modify | 550 | 0.16 | 112.652 | 111.702 | 112.812 | |
1650 | 2006.05.25 05:20 | close | 550 | 0.16 | 112.773 | 111.702 | 112.812 | 1840.00 | 165555.00 |
1651 | 2006.05.29 08:15 | sell | 551 | 0.17 | 112.324 | 0.000 | 0.000 | |
1652 | 2006.05.29 08:15 | modify | 551 | 0.17 | 112.324 | 113.274 | 112.164 | |
1653 | 2006.05.29 12:35 | close | 551 | 0.17 | 112.179 | 113.274 | 112.164 | 2363.00 | 167918.00 |
1654 | 2006.05.29 21:15 | buy | 552 | 0.17 | 112.475 | 0.000 | 0.000 | |
1655 | 2006.05.29 21:15 | modify | 552 | 0.17 | 112.475 | 111.525 | 112.635 | |
1656 | 2006.05.30 00:05 | close | 552 | 0.17 | 112.448 | 111.525 | 112.635 | -586.50 | 167331.50 |
1657 | 2006.05.30 14:40 | sell | 553 | 0.17 | 112.134 | 0.000 | 0.000 | |
1658 | 2006.05.30 14:40 | modify | 553 | 0.17 | 112.134 | 113.084 | 111.974 | |
1659 | 2006.05.30 16:55 | close | 553 | 0.17 | 112.051 | 113.084 | 111.974 | 1309.00 | 168640.50 |
1660 | 2006.06.01 17:05 | buy | 554 | 0.17 | 112.987 | 0.000 | 0.000 | |
1661 | 2006.06.01 17:05 | modify | 554 | 0.17 | 112.987 | 112.037 | 113.147 | |
1662 | 2006.06.01 22:05 | close | 554 | 0.17 | 112.696 | 112.037 | 113.147 | -5049.00 | 163591.50 |
1663 | 2006.06.06 09:05 | buy | 555 | 0.16 | 112.372 | 0.000 | 0.000 | |
1664 | 2006.06.06 09:05 | modify | 555 | 0.16 | 112.372 | 111.422 | 112.532 | |
1665 | 2006.06.06 13:10 | close | 555 | 0.16 | 112.300 | 111.422 | 112.532 | -1248.00 | 162343.50 |
1666 | 2006.06.06 22:00 | buy | 556 | 0.16 | 113.110 | 0.000 | 0.000 | |
1667 | 2006.06.06 22:00 | modify | 556 | 0.16 | 113.110 | 112.160 | 113.270 | |
1668 | 2006.06.06 22:50 | close | 556 | 0.16 | 113.227 | 112.160 | 113.270 | 1776.00 | 164119.50 |
1669 | 2006.06.07 02:50 | buy | 557 | 0.16 | 113.129 | 0.000 | 0.000 | |
1670 | 2006.06.07 02:50 | modify | 557 | 0.16 | 113.129 | 112.179 | 113.289 | |
1671 | 2006.06.07 08:10 | close | 557 | 0.16 | 113.155 | 112.179 | 113.289 | 320.00 | 164439.50 |
1672 | 2006.06.08 19:15 | buy | 558 | 0.16 | 114.111 | 0.000 | 0.000 | |
1673 | 2006.06.08 19:15 | modify | 558 | 0.16 | 114.111 | 113.161 | 114.271 | |
1674 | 2006.06.08 20:07 | t/p | 558 | 0.16 | 114.281 | 113.161 | 114.271 | 2624.00 | 167063.50 |
1675 | 2006.06.09 01:00 | buy | 559 | 0.17 | 114.075 | 0.000 | 0.000 | |
1676 | 2006.06.09 01:00 | modify | 559 | 0.17 | 114.075 | 113.125 | 114.235 | |
1677 | 2006.06.09 06:55 | close | 559 | 0.17 | 113.999 | 113.125 | 114.235 | -1394.00 | 165669.50 |
1678 | 2006.06.14 03:05 | buy | 560 | 0.17 | 115.225 | 0.000 | 0.000 | |
1679 | 2006.06.14 03:05 | modify | 560 | 0.17 | 115.225 | 114.275 | 115.385 | |
1680 | 2006.06.14 13:15 | close | 560 | 0.17 | 115.028 | 114.275 | 115.385 | -3451.00 | 162218.50 |
1681 | 2006.06.14 13:15 | sell | 561 | 0.08 | 115.042 | 0.000 | 0.000 | |
1682 | 2006.06.14 13:15 | modify | 561 | 0.08 | 115.042 | 115.992 | 114.882 | |
1683 | 2006.06.14 16:10 | close | 561 | 0.08 | 115.087 | 115.992 | 114.882 | -408.00 | 161810.50 |
1684 | 2006.06.19 10:00 | buy | 562 | 0.16 | 115.539 | 0.000 | 0.000 | |
1685 | 2006.06.19 10:00 | modify | 562 | 0.16 | 115.539 | 114.589 | 115.699 | |
1686 | 2006.06.19 11:40 | close | 562 | 0.16 | 115.672 | 114.589 | 115.699 | 2032.00 | 163842.50 |
1687 | 2006.06.20 12:30 | sell | 563 | 0.16 | 114.976 | 0.000 | 0.000 | |
1688 | 2006.06.20 12:30 | modify | 563 | 0.16 | 114.976 | 115.926 | 114.816 | |
1689 | 2006.06.20 15:45 | close | 563 | 0.16 | 114.926 | 115.926 | 114.816 | 704.00 | 164546.50 |
1690 | 2006.06.20 18:55 | sell | 564 | 0.16 | 115.025 | 0.000 | 0.000 | |
1691 | 2006.06.20 18:55 | modify | 564 | 0.16 | 115.025 | 115.975 | 114.865 | |
1692 | 2006.06.20 19:29 | t/p | 564 | 0.16 | 114.869 | 115.975 | 114.865 | 2400.00 | 166946.50 |
1693 | 2006.06.20 22:35 | sell | 565 | 0.17 | 114.913 | 0.000 | 0.000 | |
1694 | 2006.06.20 22:35 | modify | 565 | 0.17 | 114.913 | 115.863 | 114.753 | |
1695 | 2006.06.21 02:25 | close | 565 | 0.17 | 114.801 | 115.863 | 114.753 | 1759.50 | 168706.00 |
1696 | 2006.06.23 02:50 | buy | 566 | 0.17 | 116.035 | 0.000 | 0.000 | |
1697 | 2006.06.23 02:50 | modify | 566 | 0.17 | 116.035 | 115.085 | 116.195 | |
1698 | 2006.06.23 04:10 | close | 566 | 0.17 | 116.145 | 115.085 | 116.195 | 1768.00 | 170474.00 |
1699 | 2006.07.03 04:05 | sell | 567 | 0.17 | 114.467 | 0.000 | 0.000 | |
1700 | 2006.07.03 04:05 | modify | 567 | 0.17 | 114.467 | 115.417 | 114.307 | |
1701 | 2006.07.03 06:55 | close | 567 | 0.17 | 114.501 | 115.417 | 114.307 | -680.00 | 169794.00 |
1702 | 2006.07.06 01:55 | buy | 568 | 0.17 | 115.580 | 0.000 | 0.000 | |
1703 | 2006.07.06 01:55 | modify | 568 | 0.17 | 115.580 | 114.630 | 115.740 | |
1704 | 2006.07.06 07:45 | close | 568 | 0.17 | 115.546 | 114.630 | 115.740 | -680.00 | 169114.00 |
1705 | 2006.07.11 03:55 | buy | 569 | 0.17 | 114.172 | 0.000 | 0.000 | |
1706 | 2006.07.11 03:55 | modify | 569 | 0.17 | 114.172 | 113.222 | 114.332 | |
1707 | 2006.07.11 07:40 | close | 569 | 0.17 | 114.121 | 113.222 | 114.332 | -969.00 | 168145.00 |
1708 | 2006.07.13 01:00 | buy | 570 | 0.17 | 115.451 | 0.000 | 0.000 | |
1709 | 2006.07.13 01:00 | modify | 570 | 0.17 | 115.451 | 114.501 | 115.611 | |
1710 | 2006.07.13 07:45 | close | 570 | 0.17 | 115.367 | 114.501 | 115.611 | -1530.00 | 166615.00 |
1711 | 2006.07.13 13:15 | sell | 571 | 0.17 | 115.290 | 0.000 | 0.000 | |
1712 | 2006.07.13 13:15 | modify | 571 | 0.17 | 115.290 | 116.240 | 115.130 | |
1713 | 2006.07.13 16:19 | t/p | 571 | 0.17 | 115.133 | 116.240 | 115.130 | 2567.00 | 169182.00 |
1714 | 2006.07.14 10:55 | buy | 572 | 0.17 | 115.684 | 0.000 | 0.000 | |
1715 | 2006.07.14 10:55 | modify | 572 | 0.17 | 115.684 | 114.734 | 115.844 | |
1716 | 2006.07.14 13:45 | close | 572 | 0.17 | 115.824 | 114.734 | 115.844 | 2278.00 | 171460.00 |
1717 | 2006.07.14 20:35 | buy | 573 | 0.17 | 116.197 | 0.000 | 0.000 | |
1718 | 2006.07.14 20:35 | modify | 573 | 0.17 | 116.197 | 115.247 | 116.357 | |
1719 | 2006.07.17 00:30 | close | 573 | 0.17 | 116.284 | 115.247 | 116.357 | 1300.50 | 172760.50 |
1720 | 2006.07.21 18:25 | sell | 574 | 0.17 | 116.242 | 0.000 | 0.000 | |
1721 | 2006.07.21 18:25 | modify | 574 | 0.17 | 116.242 | 117.192 | 116.082 | |
1722 | 2006.07.21 21:10 | close | 574 | 0.17 | 116.222 | 117.192 | 116.082 | 238.00 | 172998.50 |
1723 | 2006.07.24 09:00 | buy | 575 | 0.17 | 116.416 | 0.000 | 0.000 | |
1724 | 2006.07.24 09:00 | modify | 575 | 0.17 | 116.416 | 115.466 | 116.576 | |
1725 | 2006.07.24 09:25 | close | 575 | 0.17 | 116.554 | 115.466 | 116.576 | 2244.00 | 175242.50 |
1726 | 2006.07.24 23:20 | buy | 576 | 0.18 | 116.726 | 0.000 | 0.000 | |
1727 | 2006.07.24 23:20 | modify | 576 | 0.18 | 116.726 | 115.776 | 116.886 | |
1728 | 2006.07.25 02:00 | close | 576 | 0.18 | 116.742 | 115.776 | 116.886 | 153.00 | 175395.50 |
1729 | 2006.07.26 01:00 | buy | 577 | 0.18 | 117.155 | 0.000 | 0.000 | |
1730 | 2006.07.26 01:00 | modify | 577 | 0.18 | 117.155 | 116.205 | 117.315 | |
1731 | 2006.07.26 09:05 | close | 577 | 0.18 | 117.118 | 116.205 | 117.315 | -774.00 | 174621.50 |
1732 | 2006.07.27 03:05 | sell | 578 | 0.17 | 116.396 | 0.000 | 0.000 | |
1733 | 2006.07.27 03:05 | modify | 578 | 0.17 | 116.396 | 117.346 | 116.236 | |
1734 | 2006.07.27 03:25 | close | 578 | 0.17 | 116.274 | 117.346 | 116.236 | 1972.00 | 176593.50 |
1735 | 2006.07.27 21:00 | sell | 579 | 0.18 | 115.707 | 0.000 | 0.000 | |
1736 | 2006.07.27 21:00 | modify | 579 | 0.18 | 115.707 | 116.657 | 115.547 | |
1737 | 2006.07.27 22:35 | close | 579 | 0.18 | 115.731 | 116.657 | 115.547 | -540.00 | 176053.50 |
1738 | 2006.07.28 11:20 | sell | 580 | 0.18 | 115.634 | 0.000 | 0.000 | |
1739 | 2006.07.28 11:20 | modify | 580 | 0.18 | 115.634 | 116.584 | 115.474 | |
1740 | 2006.07.28 11:30 | close | 580 | 0.18 | 115.519 | 116.584 | 115.474 | 1962.00 | 178015.50 |
1741 | 2006.07.31 01:50 | sell | 581 | 0.18 | 114.801 | 0.000 | 0.000 | |
1742 | 2006.07.31 01:50 | modify | 581 | 0.18 | 114.801 | 115.751 | 114.641 | |
1743 | 2006.07.31 03:00 | close | 581 | 0.18 | 114.679 | 115.751 | 114.641 | 2088.00 | 180103.50 |
1744 | 2006.07.31 10:35 | sell | 582 | 0.18 | 114.428 | 0.000 | 0.000 | |
1745 | 2006.07.31 10:35 | modify | 582 | 0.18 | 114.428 | 115.378 | 114.268 | |
1746 | 2006.07.31 11:50 | close | 582 | 0.18 | 114.314 | 115.378 | 114.268 | 1944.00 | 182047.50 |
1747 | 2006.08.04 22:10 | sell | 583 | 0.18 | 114.431 | 0.000 | 0.000 | |
1748 | 2006.08.04 22:10 | modify | 583 | 0.18 | 114.431 | 115.381 | 114.271 | |
1749 | 2006.08.07 00:00 | t/p | 583 | 0.18 | 114.272 | 115.381 | 114.271 | 2619.00 | 184666.50 |
1750 | 2006.08.07 03:25 | sell | 584 | 0.18 | 114.337 | 0.000 | 0.000 | |
1751 | 2006.08.07 03:25 | modify | 584 | 0.18 | 114.337 | 115.287 | 114.177 | |
1752 | 2006.08.07 15:10 | close | 584 | 0.18 | 115.063 | 115.287 | 114.177 | -13176.00 | 171490.50 |
1753 | 2006.08.07 18:45 | buy | 585 | 0.17 | 114.841 | 0.000 | 0.000 | |
1754 | 2006.08.07 18:45 | modify | 585 | 0.17 | 114.841 | 113.891 | 115.001 | |
1755 | 2006.08.07 19:55 | close | 585 | 0.17 | 114.948 | 113.891 | 115.001 | 1717.00 | 173207.50 |
1756 | 2006.08.08 03:40 | buy | 586 | 0.17 | 115.004 | 0.000 | 0.000 | |
1757 | 2006.08.08 03:40 | modify | 586 | 0.17 | 115.004 | 114.054 | 115.164 | |
1758 | 2006.08.08 05:55 | close | 586 | 0.17 | 115.129 | 114.054 | 115.164 | 2023.00 | 175230.50 |
1759 | 2006.08.08 10:05 | buy | 587 | 0.18 | 115.079 | 0.000 | 0.000 | |
1760 | 2006.08.08 10:05 | modify | 587 | 0.18 | 115.079 | 114.129 | 115.239 | |
1761 | 2006.08.08 12:55 | close | 587 | 0.18 | 115.160 | 114.129 | 115.239 | 1350.00 | 176580.50 |
1762 | 2006.08.09 08:05 | buy | 588 | 0.18 | 115.465 | 0.000 | 0.000 | |
1763 | 2006.08.09 08:05 | modify | 588 | 0.18 | 115.465 | 114.515 | 115.625 | |
1764 | 2006.08.09 17:35 | sell | 589 | 0.09 | 115.170 | 0.000 | 0.000 | |
1765 | 2006.08.09 17:35 | modify | 589 | 0.09 | 115.170 | 116.120 | 115.010 | |
1766 | 2006.08.09 21:25 | close | 588 | 0.18 | 115.286 | 114.515 | 115.625 | -3330.00 | 173250.50 |
1767 | 2006.08.10 04:25 | close | 589 | 0.09 | 115.210 | 116.120 | 115.010 | -436.50 | 172814.00 |
1768 | 2006.08.10 21:20 | buy | 590 | 0.17 | 115.347 | 0.000 | 0.000 | |
1769 | 2006.08.10 21:20 | modify | 590 | 0.17 | 115.347 | 114.397 | 115.507 | |
1770 | 2006.08.11 02:55 | close | 590 | 0.17 | 115.369 | 114.397 | 115.507 | 246.50 | 173060.50 |
1771 | 2006.08.14 02:05 | buy | 591 | 0.17 | 116.214 | 0.000 | 0.000 | |
1772 | 2006.08.14 02:05 | modify | 591 | 0.17 | 116.214 | 115.264 | 116.374 | |
1773 | 2006.08.14 06:55 | close | 591 | 0.17 | 116.303 | 115.264 | 116.374 | 1411.00 | 174471.50 |
1774 | 2006.08.14 16:35 | buy | 592 | 0.17 | 116.471 | 0.000 | 0.000 | |
1775 | 2006.08.14 16:35 | modify | 592 | 0.17 | 116.471 | 115.521 | 116.631 | |
1776 | 2006.08.14 19:00 | close | 592 | 0.17 | 116.522 | 115.521 | 116.631 | 765.00 | 175236.50 |
1777 | 2006.08.17 15:45 | sell | 593 | 0.18 | 115.488 | 0.000 | 0.000 | |
1778 | 2006.08.17 15:45 | modify | 593 | 0.18 | 115.488 | 116.438 | 115.328 | |
1779 | 2006.08.18 00:25 | close | 593 | 0.18 | 115.882 | 116.438 | 115.328 | -7245.00 | 167991.50 |
1780 | 2006.08.18 00:25 | buy | 594 | 0.08 | 115.872 | 0.000 | 0.000 | |
1781 | 2006.08.18 00:25 | modify | 594 | 0.08 | 115.872 | 114.922 | 116.032 | |
1782 | 2006.08.18 00:55 | close | 594 | 0.08 | 115.991 | 114.922 | 116.032 | 904.00 | 168895.50 |
1783 | 2006.08.18 07:10 | buy | 595 | 0.17 | 115.959 | 0.000 | 0.000 | |
1784 | 2006.08.18 07:10 | modify | 595 | 0.17 | 115.959 | 115.009 | 116.119 | |
1785 | 2006.08.18 14:30 | close | 595 | 0.17 | 115.917 | 115.009 | 116.119 | -816.00 | 168079.50 |
1786 | 2006.08.23 00:25 | buy | 596 | 0.17 | 116.494 | 0.000 | 0.000 | |
1787 | 2006.08.23 00:25 | modify | 596 | 0.17 | 116.494 | 115.544 | 116.654 | |
1788 | 2006.08.23 08:00 | close | 596 | 0.17 | 116.391 | 115.544 | 116.654 | -1853.00 | 166226.50 |
1789 | 2006.08.28 00:05 | buy | 597 | 0.17 | 117.254 | 0.000 | 0.000 | |
1790 | 2006.08.28 00:05 | modify | 597 | 0.17 | 117.254 | 116.304 | 117.414 | |
1791 | 2006.08.28 02:30 | close | 597 | 0.17 | 117.291 | 116.304 | 117.414 | 527.00 | 166753.50 |
1792 | 2006.08.28 09:10 | sell | 598 | 0.17 | 117.171 | 0.000 | 0.000 | |
1793 | 2006.08.28 09:10 | modify | 598 | 0.17 | 117.171 | 118.121 | 117.011 | |
1794 | 2006.08.28 10:25 | t/p | 598 | 0.17 | 117.004 | 118.121 | 117.011 | 2737.00 | 169490.50 |
1795 | 2006.09.05 01:00 | sell | 599 | 0.17 | 116.123 | 0.000 | 0.000 | |
1796 | 2006.09.05 01:00 | modify | 599 | 0.17 | 116.123 | 117.073 | 115.963 | |
1797 | 2006.09.05 03:10 | t/p | 599 | 0.17 | 115.958 | 117.073 | 115.963 | 2703.00 | 172193.50 |
1798 | 2006.09.05 06:00 | sell | 600 | 0.17 | 115.942 | 0.000 | 0.000 | |
1799 | 2006.09.05 06:00 | modify | 600 | 0.17 | 115.942 | 116.892 | 115.782 | |
1800 | 2006.09.05 07:30 | close | 600 | 0.17 | 115.787 | 116.892 | 115.782 | 2533.00 | 174726.50 |
1801 | 2006.09.05 14:30 | sell | 601 | 0.17 | 115.820 | 0.000 | 0.000 | |
1802 | 2006.09.05 14:30 | modify | 601 | 0.17 | 115.820 | 116.770 | 115.660 | |
1803 | 2006.09.06 02:45 | close | 601 | 0.17 | 116.048 | 116.770 | 115.660 | -4020.50 | 170706.00 |
1804 | 2006.09.06 21:15 | buy | 602 | 0.17 | 116.599 | 0.000 | 0.000 | |
1805 | 2006.09.06 21:15 | modify | 602 | 0.17 | 116.599 | 115.649 | 116.759 | |
1806 | 2006.09.07 03:20 | close | 602 | 0.17 | 116.692 | 115.649 | 116.759 | 1453.50 | 172159.50 |
1807 | 2006.09.11 02:35 | buy | 603 | 0.17 | 116.862 | 0.000 | 0.000 | |
1808 | 2006.09.11 02:35 | modify | 603 | 0.17 | 116.862 | 115.912 | 117.022 | |
1809 | 2006.09.11 08:10 | close | 603 | 0.17 | 116.796 | 115.912 | 117.022 | -1224.00 | 170935.50 |
1810 | 2006.09.12 03:05 | buy | 604 | 0.17 | 117.540 | 0.000 | 0.000 | |
1811 | 2006.09.12 03:05 | modify | 604 | 0.17 | 117.540 | 116.590 | 117.700 | |
1812 | 2006.09.12 04:00 | close | 604 | 0.17 | 117.615 | 116.590 | 117.700 | 1173.00 | 172108.50 |
1813 | 2006.09.19 18:45 | sell | 605 | 0.17 | 117.576 | 0.000 | 0.000 | |
1814 | 2006.09.19 18:45 | modify | 605 | 0.17 | 117.576 | 118.526 | 117.416 | |
1815 | 2006.09.20 03:55 | close | 605 | 0.17 | 117.478 | 118.526 | 117.416 | 1521.50 | 173630.00 |
1816 | 2006.09.27 02:15 | buy | 606 | 0.17 | 117.024 | 0.000 | 0.000 | |
1817 | 2006.09.27 02:15 | modify | 606 | 0.17 | 117.024 | 116.074 | 117.184 | |
1818 | 2006.09.27 07:20 | close | 606 | 0.17 | 117.066 | 116.074 | 117.184 | 612.00 | 174242.00 |
1819 | 2006.09.27 15:35 | buy | 607 | 0.17 | 117.238 | 0.000 | 0.000 | |
1820 | 2006.09.27 15:35 | modify | 607 | 0.17 | 117.238 | 116.288 | 117.398 | |
1821 | 2006.09.27 16:35 | close | 607 | 0.17 | 117.345 | 116.288 | 117.398 | 1717.00 | 175959.00 |
1822 | 2006.09.28 00:05 | buy | 608 | 0.18 | 117.457 | 0.000 | 0.000 | |
1823 | 2006.09.28 00:05 | modify | 608 | 0.18 | 117.457 | 116.507 | 117.617 | |
1824 | 2006.09.28 08:25 | close | 608 | 0.18 | 117.555 | 116.507 | 117.617 | 1656.00 | 177615.00 |
1825 | 2006.10.03 00:30 | sell | 609 | 0.18 | 117.698 | 0.000 | 0.000 | |
1826 | 2006.10.03 00:30 | modify | 609 | 0.18 | 117.698 | 118.648 | 117.538 | |
1827 | 2006.10.03 10:19 | t/p | 609 | 0.18 | 117.548 | 118.648 | 117.538 | 2592.00 | 180207.00 |
1828 | 2006.10.09 00:05 | buy | 610 | 0.18 | 118.948 | 0.000 | 0.000 | |
1829 | 2006.10.09 00:05 | modify | 610 | 0.18 | 118.948 | 117.998 | 119.108 | |
1830 | 2006.10.09 05:40 | close | 610 | 0.18 | 119.009 | 117.998 | 119.108 | 990.00 | 181197.00 |
1831 | 2006.10.09 12:20 | buy | 611 | 0.18 | 119.081 | 0.000 | 0.000 | |
1832 | 2006.10.09 12:20 | modify | 611 | 0.18 | 119.081 | 118.131 | 119.241 | |
1833 | 2006.10.09 15:20 | close | 611 | 0.18 | 119.143 | 118.131 | 119.241 | 1008.00 | 182205.00 |
1834 | 2006.10.16 18:35 | sell | 612 | 0.18 | 119.323 | 0.000 | 0.000 | |
1835 | 2006.10.16 18:35 | modify | 612 | 0.18 | 119.323 | 120.273 | 119.163 | |
1836 | 2006.10.16 19:25 | close | 612 | 0.18 | 119.211 | 120.273 | 119.163 | 1908.00 | 184113.00 |
1837 | 2006.10.24 03:15 | buy | 613 | 0.18 | 119.274 | 0.000 | 0.000 | |
1838 | 2006.10.24 03:15 | modify | 613 | 0.18 | 119.274 | 118.324 | 119.434 | |
1839 | 2006.10.24 04:42 | t/p | 613 | 0.18 | 119.443 | 118.324 | 119.434 | 2934.00 | 187047.00 |
1840 | 2006.10.27 02:35 | sell | 614 | 0.19 | 118.490 | 0.000 | 0.000 | |
1841 | 2006.10.27 02:35 | modify | 614 | 0.19 | 118.490 | 119.440 | 118.330 | |
1842 | 2006.10.27 04:50 | close | 614 | 0.19 | 118.431 | 119.440 | 118.330 | 1007.00 | 188054.00 |
1843 | 2006.10.30 07:40 | sell | 615 | 0.19 | 117.420 | 0.000 | 0.000 | |
1844 | 2006.10.30 07:40 | modify | 615 | 0.19 | 117.420 | 118.370 | 117.260 | |
1845 | 2006.10.30 14:45 | close | 615 | 0.19 | 117.292 | 118.370 | 117.260 | 2318.00 | 190372.00 |
1846 | 2006.11.01 04:45 | sell | 616 | 0.19 | 116.882 | 0.000 | 0.000 | |
1847 | 2006.11.01 04:45 | modify | 616 | 0.19 | 116.882 | 117.832 | 116.722 | |
1848 | 2006.11.01 14:05 | close | 616 | 0.19 | 116.888 | 117.832 | 116.722 | -228.00 | 190144.00 |
1849 | 2006.11.03 21:30 | buy | 617 | 0.19 | 118.030 | 0.000 | 0.000 | |
1850 | 2006.11.03 21:30 | modify | 617 | 0.19 | 118.030 | 117.080 | 118.190 | |
1851 | 2006.11.06 03:15 | close | 617 | 0.19 | 118.080 | 117.080 | 118.190 | 750.50 | 190894.50 |
1852 | 2006.11.07 11:15 | sell | 618 | 0.19 | 117.869 | 0.000 | 0.000 | |
1853 | 2006.11.07 11:15 | modify | 618 | 0.19 | 117.869 | 118.819 | 117.709 | |
1854 | 2006.11.07 11:50 | t/p | 618 | 0.19 | 117.712 | 118.819 | 117.709 | 2869.00 | 193763.50 |
1855 | 2006.11.07 12:10 | sell | 619 | 0.19 | 117.908 | 0.000 | 0.000 | |
1856 | 2006.11.07 12:10 | modify | 619 | 0.19 | 117.908 | 118.858 | 117.748 | |
1857 | 2006.11.07 15:30 | close | 619 | 0.19 | 117.807 | 118.858 | 117.748 | 1805.00 | 195568.50 |
1858 | 2006.11.07 21:20 | sell | 620 | 0.20 | 117.523 | 0.000 | 0.000 | |
1859 | 2006.11.07 21:20 | modify | 620 | 0.20 | 117.523 | 118.473 | 117.363 | |
1860 | 2006.11.08 07:10 | close | 620 | 0.20 | 117.538 | 118.473 | 117.363 | -470.00 | 195098.50 |
1861 | 2006.11.10 07:35 | sell | 621 | 0.20 | 117.615 | 0.000 | 0.000 | |
1862 | 2006.11.10 07:35 | modify | 621 | 0.20 | 117.615 | 118.565 | 117.455 | |
1863 | 2006.11.10 09:20 | close | 621 | 0.20 | 117.473 | 118.565 | 117.455 | 2720.00 | 197818.50 |
1864 | 2006.11.10 14:50 | sell | 622 | 0.20 | 117.458 | 0.000 | 0.000 | |
1865 | 2006.11.10 14:50 | modify | 622 | 0.20 | 117.458 | 118.408 | 117.298 | |
1866 | 2006.11.10 16:25 | close | 622 | 0.20 | 117.331 | 118.408 | 117.298 | 2420.00 | 200238.50 |
1867 | 2006.11.14 00:45 | buy | 623 | 0.20 | 118.108 | 0.000 | 0.000 | |
1868 | 2006.11.14 00:45 | modify | 623 | 0.20 | 118.108 | 117.158 | 118.268 | |
1869 | 2006.11.14 11:00 | close | 623 | 0.20 | 117.771 | 117.158 | 118.268 | -6860.00 | 193378.50 |
1870 | 2006.11.14 11:00 | sell | 624 | 0.10 | 117.768 | 0.000 | 0.000 | |
1871 | 2006.11.14 11:00 | modify | 624 | 0.10 | 117.768 | 118.718 | 117.608 | |
1872 | 2006.11.14 14:40 | close | 624 | 0.10 | 117.662 | 118.718 | 117.608 | 1000.00 | 194378.50 |
1873 | 2006.11.17 21:40 | sell | 625 | 0.19 | 117.751 | 0.000 | 0.000 | |
1874 | 2006.11.17 21:40 | modify | 625 | 0.19 | 117.751 | 118.701 | 117.591 | |
1875 | 2006.11.20 08:50 | close | 625 | 0.19 | 117.869 | 118.701 | 117.591 | -2498.50 | 191880.00 |
1876 | 2006.11.22 19:45 | sell | 626 | 0.19 | 116.840 | 0.000 | 0.000 | |
1877 | 2006.11.22 19:45 | modify | 626 | 0.19 | 116.840 | 117.790 | 116.680 | |
1878 | 2006.11.22 21:05 | close | 626 | 0.19 | 116.725 | 117.790 | 116.680 | 2071.00 | 193951.00 |
1879 | 2006.11.23 02:00 | sell | 627 | 0.19 | 116.784 | 0.000 | 0.000 | |
1880 | 2006.11.23 02:00 | modify | 627 | 0.19 | 116.784 | 117.734 | 116.624 | |
1881 | 2006.11.23 03:50 | close | 627 | 0.19 | 116.655 | 117.734 | 116.624 | 2337.00 | 196288.00 |
1882 | 2006.11.24 19:00 | sell | 628 | 0.20 | 115.928 | 0.000 | 0.000 | |
1883 | 2006.11.24 19:00 | modify | 628 | 0.20 | 115.928 | 116.878 | 115.768 | |
1884 | 2006.11.24 20:40 | close | 628 | 0.20 | 115.817 | 116.878 | 115.768 | 2100.00 | 198388.00 |
1885 | 2006.11.27 03:05 | sell | 629 | 0.20 | 115.707 | 0.000 | 0.000 | |
1886 | 2006.11.27 03:05 | modify | 629 | 0.20 | 115.707 | 116.657 | 115.547 | |
1887 | 2006.11.27 17:25 | close | 629 | 0.20 | 116.066 | 116.657 | 115.547 | -7300.00 | 191088.00 |
1888 | 2006.11.30 04:05 | buy | 630 | 0.19 | 116.257 | 0.000 | 0.000 | |
1889 | 2006.11.30 04:05 | modify | 630 | 0.19 | 116.257 | 115.307 | 116.417 | |
1890 | 2006.11.30 12:20 | close | 630 | 0.19 | 116.264 | 115.307 | 116.417 | 19.00 | 191107.00 |
1891 | 2006.12.01 16:45 | buy | 631 | 0.19 | 115.954 | 0.000 | 0.000 | |
1892 | 2006.12.01 16:45 | modify | 631 | 0.19 | 115.954 | 115.004 | 116.114 | |
1893 | 2006.12.01 17:39 | s/l | 631 | 0.19 | 115.004 | 115.004 | 116.114 | -18164.00 | 172943.00 |
1894 | 2006.12.01 22:55 | sell | 632 | 0.17 | 115.460 | 0.000 | 0.000 | |
1895 | 2006.12.01 22:55 | modify | 632 | 0.17 | 115.460 | 116.410 | 115.300 | |
1896 | 2006.12.04 00:48 | t/p | 632 | 0.17 | 115.303 | 116.410 | 115.300 | 2439.50 | 175382.50 |
1897 | 2006.12.05 16:05 | sell | 633 | 0.18 | 114.828 | 0.000 | 0.000 | |
1898 | 2006.12.05 16:05 | modify | 633 | 0.18 | 114.828 | 115.778 | 114.668 | |
1899 | 2006.12.05 16:52 | t/p | 633 | 0.18 | 114.671 | 115.778 | 114.668 | 2718.00 | 178100.50 |
1900 | 2006.12.05 17:15 | sell | 634 | 0.18 | 114.952 | 0.000 | 0.000 | |
1901 | 2006.12.05 17:15 | modify | 634 | 0.18 | 114.952 | 115.902 | 114.792 | |
1902 | 2006.12.05 20:40 | close | 634 | 0.18 | 114.837 | 115.902 | 114.792 | 1962.00 | 180062.50 |
1903 | 2006.12.06 10:00 | sell | 635 | 0.18 | 114.799 | 0.000 | 0.000 | |
1904 | 2006.12.06 10:00 | modify | 635 | 0.18 | 114.799 | 115.749 | 114.639 | |
1905 | 2006.12.06 17:10 | close | 635 | 0.18 | 114.914 | 115.749 | 114.639 | -2178.00 | 177884.50 |
1906 | 2006.12.11 01:40 | buy | 636 | 0.18 | 116.231 | 0.000 | 0.000 | |
1907 | 2006.12.11 01:40 | modify | 636 | 0.18 | 116.231 | 115.281 | 116.391 | |
1908 | 2006.12.11 02:10 | close | 636 | 0.18 | 116.362 | 115.281 | 116.391 | 2250.00 | 180134.50 |
1909 | 2006.12.14 01:35 | buy | 637 | 0.18 | 117.449 | 0.000 | 0.000 | |
1910 | 2006.12.14 01:35 | modify | 637 | 0.18 | 117.449 | 116.499 | 117.609 | |
1911 | 2006.12.14 06:15 | close | 637 | 0.18 | 117.558 | 116.499 | 117.609 | 1854.00 | 181988.50 |
1912 | 2007.01.03 21:40 | buy | 638 | 0.18 | 119.438 | 0.000 | 0.000 | |
1913 | 2007.01.03 21:40 | modify | 638 | 0.18 | 119.438 | 118.488 | 119.598 | |
1914 | 2007.01.04 07:15 | close | 638 | 0.18 | 119.416 | 118.488 | 119.598 | -531.00 | 181457.50 |
1915 | 2007.01.05 21:55 | buy | 639 | 0.18 | 118.637 | 0.000 | 0.000 | |
1916 | 2007.01.05 21:55 | modify | 639 | 0.18 | 118.637 | 117.687 | 118.797 | |
1917 | 2007.01.08 00:40 | close | 639 | 0.18 | 118.698 | 117.687 | 118.797 | 909.00 | 182366.50 |
1918 | 2007.01.08 02:00 | buy | 640 | 0.18 | 118.599 | 0.000 | 0.000 | |
1919 | 2007.01.08 02:00 | modify | 640 | 0.18 | 118.599 | 117.649 | 118.759 | |
1920 | 2007.01.08 05:50 | close | 640 | 0.18 | 118.409 | 117.649 | 118.759 | -3528.00 | 178838.50 |
1921 | 2007.01.08 05:50 | sell | 641 | 0.09 | 118.409 | 0.000 | 0.000 | |
1922 | 2007.01.08 05:50 | modify | 641 | 0.09 | 118.409 | 119.359 | 118.249 | |
1923 | 2007.01.08 07:55 | close | 641 | 0.09 | 118.269 | 119.359 | 118.249 | 1206.00 | 180044.50 |
1924 | 2007.01.08 17:00 | buy | 642 | 0.18 | 118.530 | 0.000 | 0.000 | |
1925 | 2007.01.08 17:00 | modify | 642 | 0.18 | 118.530 | 117.580 | 118.690 | |
1926 | 2007.01.08 20:58 | t/p | 642 | 0.18 | 118.699 | 117.580 | 118.690 | 2934.00 | 182978.50 |
1927 | 2007.01.09 19:20 | buy | 643 | 0.18 | 119.279 | 0.000 | 0.000 | |
1928 | 2007.01.09 19:20 | modify | 643 | 0.18 | 119.279 | 118.329 | 119.439 | |
1929 | 2007.01.09 22:20 | close | 643 | 0.18 | 119.380 | 118.329 | 119.439 | 1710.00 | 184688.50 |
1930 | 2007.01.11 14:15 | buy | 644 | 0.18 | 120.192 | 0.000 | 0.000 | |
1931 | 2007.01.11 14:15 | modify | 644 | 0.18 | 120.192 | 119.242 | 120.352 | |
1932 | 2007.01.11 14:28 | t/p | 644 | 0.18 | 120.352 | 119.242 | 120.352 | 2772.00 | 187460.50 |
1933 | 2007.01.11 21:05 | buy | 645 | 0.19 | 120.323 | 0.000 | 0.000 | |
1934 | 2007.01.11 21:05 | modify | 645 | 0.19 | 120.323 | 119.373 | 120.483 | |
1935 | 2007.01.11 21:25 | close | 645 | 0.19 | 120.455 | 119.373 | 120.483 | 2394.00 | 189854.50 |
1936 | 2007.01.12 06:50 | buy | 646 | 0.19 | 120.506 | 0.000 | 0.000 | |
1937 | 2007.01.12 06:50 | modify | 646 | 0.19 | 120.506 | 119.556 | 120.666 | |
1938 | 2007.01.12 07:55 | t/p | 646 | 0.19 | 120.671 | 119.556 | 120.666 | 3021.00 | 192875.50 |
1939 | 2007.01.24 11:35 | sell | 647 | 0.19 | 121.206 | 0.000 | 0.000 | |
1940 | 2007.01.24 11:35 | modify | 647 | 0.19 | 121.206 | 122.156 | 121.046 | |
1941 | 2007.01.24 17:15 | close | 647 | 0.19 | 121.107 | 122.156 | 121.046 | 1767.00 | 194642.50 |
1942 | 2007.01.24 22:45 | sell | 648 | 0.19 | 121.069 | 0.000 | 0.000 | |
1943 | 2007.01.24 22:45 | modify | 648 | 0.19 | 121.069 | 122.019 | 120.909 | |
1944 | 2007.01.25 01:15 | close | 648 | 0.19 | 121.058 | 122.019 | 120.909 | 47.50 | 194690.00 |
1945 | 2007.01.25 10:15 | sell | 649 | 0.19 | 120.626 | 0.000 | 0.000 | |
1946 | 2007.01.25 10:15 | modify | 649 | 0.19 | 120.626 | 121.576 | 120.466 | |
1947 | 2007.01.25 11:26 | t/p | 649 | 0.19 | 120.462 | 121.576 | 120.466 | 3002.00 | 197692.00 |
1948 | 2007.01.26 04:00 | buy | 650 | 0.20 | 121.379 | 0.000 | 0.000 | |
1949 | 2007.01.26 04:00 | modify | 650 | 0.20 | 121.379 | 120.429 | 121.539 | |
1950 | 2007.01.26 05:35 | close | 650 | 0.20 | 121.492 | 120.429 | 121.539 | 2140.00 | 199832.00 |
1951 | 2007.01.26 12:05 | buy | 651 | 0.20 | 121.389 | 0.000 | 0.000 | |
1952 | 2007.01.26 12:05 | modify | 651 | 0.20 | 121.389 | 120.439 | 121.549 | |
1953 | 2007.01.26 13:30 | close | 651 | 0.20 | 121.495 | 120.439 | 121.549 | 2000.00 | 201832.00 |
1954 | 2007.02.01 00:35 | sell | 652 | 0.20 | 120.855 | 0.000 | 0.000 | |
1955 | 2007.02.01 00:35 | modify | 652 | 0.20 | 120.855 | 121.805 | 120.695 | |
1956 | 2007.02.01 01:45 | close | 652 | 0.20 | 120.732 | 121.805 | 120.695 | 2340.00 | 204172.00 |
1957 | 2007.02.01 06:10 | sell | 653 | 0.20 | 120.774 | 0.000 | 0.000 | |
1958 | 2007.02.01 06:10 | modify | 653 | 0.20 | 120.774 | 121.724 | 120.614 | |
1959 | 2007.02.01 08:05 | close | 653 | 0.20 | 120.651 | 121.724 | 120.614 | 2340.00 | 206512.00 |
1960 | 2007.02.01 18:05 | sell | 654 | 0.21 | 120.554 | 0.000 | 0.000 | |
1961 | 2007.02.01 18:05 | modify | 654 | 0.21 | 120.554 | 121.504 | 120.394 | |
1962 | 2007.02.02 15:35 | close | 654 | 0.21 | 120.735 | 121.504 | 120.394 | -3979.50 | 202532.50 |
1963 | 2007.02.07 22:05 | buy | 655 | 0.20 | 120.662 | 0.000 | 0.000 | |
1964 | 2007.02.07 22:05 | modify | 655 | 0.20 | 120.662 | 119.712 | 120.822 | |
1965 | 2007.02.08 03:10 | close | 655 | 0.20 | 120.733 | 119.712 | 120.822 | 1270.00 | 203802.50 |
1966 | 2007.02.08 18:35 | buy | 656 | 0.20 | 121.117 | 0.000 | 0.000 | |
1967 | 2007.02.08 18:35 | modify | 656 | 0.20 | 121.117 | 120.167 | 121.277 | |
1968 | 2007.02.09 01:00 | close | 656 | 0.20 | 121.100 | 120.167 | 121.277 | -490.00 | 203312.50 |
1969 | 2007.02.12 08:15 | buy | 657 | 0.20 | 121.848 | 0.000 | 0.000 | |
1970 | 2007.02.12 08:15 | modify | 657 | 0.20 | 121.848 | 120.898 | 122.008 | |
1971 | 2007.02.12 11:20 | close | 657 | 0.20 | 121.965 | 120.898 | 122.008 | 2220.00 | 205532.50 |
1972 | 2007.02.15 10:50 | sell | 658 | 0.21 | 120.186 | 0.000 | 0.000 | |
1973 | 2007.02.15 10:50 | modify | 658 | 0.21 | 120.186 | 121.136 | 120.026 | |
1974 | 2007.02.15 14:15 | close | 658 | 0.21 | 120.051 | 121.136 | 120.026 | 2709.00 | 208241.50 |
1975 | 2007.02.16 01:55 | sell | 659 | 0.21 | 119.355 | 0.000 | 0.000 | |
1976 | 2007.02.16 01:55 | modify | 659 | 0.21 | 119.355 | 120.305 | 119.195 | |
1977 | 2007.02.16 13:50 | close | 659 | 0.21 | 119.237 | 120.305 | 119.195 | 2352.00 | 210593.50 |
1978 | 2007.02.20 18:15 | buy | 660 | 0.21 | 120.045 | 0.000 | 0.000 | |
1979 | 2007.02.20 18:15 | modify | 660 | 0.21 | 120.045 | 119.095 | 120.205 | |
1980 | 2007.02.21 01:40 | close | 660 | 0.21 | 120.118 | 119.095 | 120.205 | 1375.50 | 211969.00 |
1981 | 2007.02.21 20:25 | buy | 661 | 0.21 | 120.912 | 0.000 | 0.000 | |
1982 | 2007.02.21 20:25 | modify | 661 | 0.21 | 120.912 | 119.962 | 121.072 | |
1983 | 2007.02.22 02:13 | t/p | 661 | 0.21 | 121.063 | 119.962 | 121.072 | 3013.50 | 214982.50 |
1984 | 2007.02.26 18:55 | sell | 662 | 0.21 | 120.741 | 0.000 | 0.000 | |
1985 | 2007.02.26 18:55 | modify | 662 | 0.21 | 120.741 | 121.691 | 120.581 | |
1986 | 2007.02.26 21:30 | close | 662 | 0.21 | 120.626 | 121.691 | 120.581 | 2289.00 | 217271.50 |
1987 | 2007.02.28 00:55 | sell | 663 | 0.22 | 118.155 | 0.000 | 0.000 | |
1988 | 2007.02.28 00:55 | modify | 663 | 0.22 | 118.155 | 119.105 | 117.995 | |
1989 | 2007.02.28 07:35 | close | 663 | 0.22 | 118.360 | 119.105 | 117.995 | -4642.00 | 212629.50 |
1990 | 2007.03.01 21:05 | sell | 664 | 0.21 | 117.712 | 0.000 | 0.000 | |
1991 | 2007.03.01 21:05 | modify | 664 | 0.21 | 117.712 | 118.662 | 117.552 | |
1992 | 2007.03.01 21:50 | close | 664 | 0.21 | 117.590 | 118.662 | 117.552 | 2436.00 | 215065.50 |
1993 | 2007.03.02 01:10 | sell | 665 | 0.22 | 117.673 | 0.000 | 0.000 | |
1994 | 2007.03.02 01:10 | modify | 665 | 0.22 | 117.673 | 118.623 | 117.513 | |
1995 | 2007.03.02 03:28 | t/p | 665 | 0.22 | 117.513 | 118.623 | 117.513 | 3388.00 | 218453.50 |
1996 | 2007.03.02 22:40 | sell | 666 | 0.22 | 116.821 | 0.000 | 0.000 | |
1997 | 2007.03.02 22:40 | modify | 666 | 0.22 | 116.821 | 117.771 | 116.661 | |
1998 | 2007.03.05 00:25 | close | 666 | 0.22 | 116.694 | 117.771 | 116.661 | 2497.00 | 220950.50 |
1999 | 2007.03.05 13:45 | sell | 667 | 0.22 | 115.548 | 0.000 | 0.000 | |
2000 | 2007.03.05 13:45 | modify | 667 | 0.22 | 115.548 | 116.498 | 115.388 | |
2001 | 2007.03.05 15:15 | t/p | 667 | 0.22 | 115.398 | 116.498 | 115.388 | 3168.00 | 224118.50 |
2002 | 2007.03.05 16:40 | sell | 668 | 0.22 | 115.715 | 0.000 | 0.000 | |
2003 | 2007.03.05 16:40 | modify | 668 | 0.22 | 115.715 | 116.665 | 115.555 | |
2004 | 2007.03.05 23:10 | close | 668 | 0.22 | 115.722 | 116.665 | 115.555 | -286.00 | 223832.50 |
2005 | 2007.03.08 04:40 | sell | 669 | 0.22 | 116.009 | 0.000 | 0.000 | |
2006 | 2007.03.08 04:40 | modify | 669 | 0.22 | 116.009 | 116.959 | 115.849 | |
2007 | 2007.03.08 07:45 | close | 669 | 0.22 | 116.764 | 116.959 | 115.849 | -16742.00 | 207090.50 |
2008 | 2007.03.08 19:35 | buy | 670 | 0.21 | 117.174 | 0.000 | 0.000 | |
2009 | 2007.03.08 19:35 | modify | 670 | 0.21 | 117.174 | 116.224 | 117.334 | |
2010 | 2007.03.08 20:35 | close | 670 | 0.21 | 117.295 | 116.224 | 117.334 | 2415.00 | 209505.50 |
2011 | 2007.03.08 21:35 | buy | 671 | 0.21 | 117.108 | 0.000 | 0.000 | |
2012 | 2007.03.08 21:35 | modify | 671 | 0.21 | 117.108 | 116.158 | 117.268 | |
2013 | 2007.03.09 00:23 | t/p | 671 | 0.21 | 117.261 | 116.158 | 117.268 | 3055.50 | 212561.00 |
2014 | 2007.03.09 21:35 | buy | 672 | 0.21 | 118.060 | 0.000 | 0.000 | |
2015 | 2007.03.09 21:35 | modify | 672 | 0.21 | 118.060 | 117.110 | 118.220 | |
2016 | 2007.03.09 22:45 | close | 672 | 0.21 | 118.202 | 117.110 | 118.220 | 2856.00 | 215417.00 |
2017 | 2007.03.12 02:55 | buy | 673 | 0.22 | 118.243 | 0.000 | 0.000 | |
2018 | 2007.03.12 02:55 | modify | 673 | 0.22 | 118.243 | 117.293 | 118.403 | |
2019 | 2007.03.12 09:45 | close | 673 | 0.22 | 118.286 | 117.293 | 118.403 | 814.00 | 216231.00 |
2020 | 2007.03.12 19:10 | sell | 674 | 0.22 | 117.680 | 0.000 | 0.000 | |
2021 | 2007.03.12 19:10 | modify | 674 | 0.22 | 117.680 | 118.630 | 117.520 | |
2022 | 2007.03.12 19:25 | close | 674 | 0.22 | 117.567 | 118.630 | 117.520 | 2354.00 | 218585.00 |
2023 | 2007.03.13 18:05 | sell | 675 | 0.22 | 117.061 | 0.000 | 0.000 | |
2024 | 2007.03.13 18:05 | modify | 675 | 0.22 | 117.061 | 118.011 | 116.901 | |
2025 | 2007.03.13 19:13 | t/p | 675 | 0.22 | 116.902 | 118.011 | 116.901 | 3366.00 | 221951.00 |
2026 | 2007.03.14 03:25 | sell | 676 | 0.22 | 116.288 | 0.000 | 0.000 | |
2027 | 2007.03.14 03:25 | modify | 676 | 0.22 | 116.288 | 117.238 | 116.128 | |
2028 | 2007.03.14 04:00 | close | 676 | 0.22 | 116.178 | 117.238 | 116.128 | 2288.00 | 224239.00 |
2029 | 2007.03.14 04:20 | sell | 677 | 0.22 | 116.357 | 0.000 | 0.000 | |
2030 | 2007.03.14 04:20 | modify | 677 | 0.22 | 116.357 | 117.307 | 116.197 | |
2031 | 2007.03.14 04:55 | close | 677 | 0.22 | 116.246 | 117.307 | 116.197 | 2310.00 | 226549.00 |
2032 | 2007.03.15 04:15 | buy | 678 | 0.23 | 117.114 | 0.000 | 0.000 | |
2033 | 2007.03.15 04:15 | modify | 678 | 0.23 | 117.114 | 116.164 | 117.274 | |
2034 | 2007.03.15 04:50 | close | 678 | 0.23 | 117.228 | 116.164 | 117.274 | 2484.00 | 229033.00 |
2035 | 2007.03.15 08:15 | buy | 679 | 0.23 | 117.121 | 0.000 | 0.000 | |
2036 | 2007.03.15 08:15 | modify | 679 | 0.23 | 117.121 | 116.171 | 117.281 | |
2037 | 2007.03.15 09:15 | close | 679 | 0.23 | 117.230 | 116.171 | 117.281 | 2369.00 | 231402.00 |
2038 | 2007.03.16 01:40 | buy | 680 | 0.23 | 117.423 | 0.000 | 0.000 | |
2039 | 2007.03.16 01:40 | modify | 680 | 0.23 | 117.423 | 116.473 | 117.583 | |
2040 | 2007.03.16 07:10 | close | 680 | 0.23 | 117.041 | 116.473 | 117.583 | -8924.00 | 222478.00 |
2041 | 2007.03.16 15:35 | sell | 681 | 0.22 | 116.797 | 0.000 | 0.000 | |
2042 | 2007.03.16 15:35 | modify | 681 | 0.22 | 116.797 | 117.747 | 116.637 | |
2043 | 2007.03.16 15:45 | close | 681 | 0.22 | 116.669 | 117.747 | 116.637 | 2684.00 | 225162.00 |
2044 | 2007.03.16 16:20 | sell | 682 | 0.23 | 116.925 | 0.000 | 0.000 | |
2045 | 2007.03.16 16:20 | modify | 682 | 0.23 | 116.925 | 117.875 | 116.765 | |
2046 | 2007.03.16 17:45 | close | 682 | 0.23 | 116.816 | 117.875 | 116.765 | 2369.00 | 227531.00 |
2047 | 2007.03.19 03:15 | sell | 683 | 0.23 | 116.531 | 0.000 | 0.000 | |
2048 | 2007.03.19 03:15 | modify | 683 | 0.23 | 116.531 | 117.481 | 116.371 | |
2049 | 2007.03.19 04:20 | close | 683 | 0.23 | 117.312 | 117.481 | 116.371 | -18101.00 | 209430.00 |
2050 | 2007.03.19 16:20 | buy | 684 | 0.21 | 117.300 | 0.000 | 0.000 | |
2051 | 2007.03.19 16:20 | modify | 684 | 0.21 | 117.300 | 116.350 | 117.460 | |
2052 | 2007.03.19 17:51 | t/p | 684 | 0.21 | 117.461 | 116.350 | 117.460 | 3255.00 | 212685.00 |
2053 | 2007.03.19 22:10 | buy | 685 | 0.21 | 117.561 | 0.000 | 0.000 | |
2054 | 2007.03.19 22:10 | modify | 685 | 0.21 | 117.561 | 116.611 | 117.721 | |
2055 | 2007.03.20 00:50 | close | 685 | 0.21 | 117.649 | 116.611 | 117.721 | 1690.50 | 214375.50 |
2056 | 2007.03.21 21:20 | buy | 686 | 0.21 | 117.731 | 0.000 | 0.000 | |
2057 | 2007.03.21 21:20 | modify | 686 | 0.21 | 117.731 | 116.781 | 117.891 | |
2058 | 2007.03.22 02:35 | close | 686 | 0.21 | 117.580 | 116.781 | 117.891 | -3328.50 | 211047.00 |
2059 | 2007.03.23 01:25 | buy | 687 | 0.21 | 118.022 | 0.000 | 0.000 | |
2060 | 2007.03.23 01:25 | modify | 687 | 0.21 | 118.022 | 117.072 | 118.182 | |
2061 | 2007.03.23 01:55 | close | 687 | 0.21 | 118.127 | 117.072 | 118.182 | 2079.00 | 213126.00 |
2062 | 2007.03.23 04:20 | buy | 688 | 0.21 | 117.936 | 0.000 | 0.000 | |
2063 | 2007.03.23 04:20 | modify | 688 | 0.21 | 117.936 | 116.986 | 118.096 | |
2064 | 2007.03.23 06:15 | close | 688 | 0.21 | 118.040 | 116.986 | 118.096 | 2058.00 | 215184.00 |
2065 | 2007.03.23 17:40 | sell | 689 | 0.22 | 117.862 | 0.000 | 0.000 | |
2066 | 2007.03.23 17:40 | modify | 689 | 0.22 | 117.862 | 118.812 | 117.702 | |
2067 | 2007.03.26 00:15 | close | 689 | 0.22 | 117.976 | 118.812 | 117.702 | -2805.00 | 212379.00 |
2068 | 2007.03.29 14:50 | buy | 690 | 0.21 | 117.309 | 0.000 | 0.000 | |
2069 | 2007.03.29 14:50 | modify | 690 | 0.21 | 117.309 | 116.359 | 117.469 | |
2070 | 2007.03.29 15:20 | close | 690 | 0.21 | 117.426 | 116.359 | 117.469 | 2331.00 | 214710.00 |
2071 | 2007.03.29 19:15 | buy | 691 | 0.21 | 117.671 | 0.000 | 0.000 | |
2072 | 2007.03.29 19:15 | modify | 691 | 0.21 | 117.671 | 116.721 | 117.831 | |
2073 | 2007.03.29 19:49 | t/p | 691 | 0.21 | 117.824 | 116.721 | 117.831 | 3087.00 | 217797.00 |
2074 | 2007.03.30 04:35 | buy | 692 | 0.22 | 117.855 | 0.000 | 0.000 | |
2075 | 2007.03.30 04:35 | modify | 692 | 0.22 | 117.855 | 116.905 | 118.015 | |
2076 | 2007.03.30 07:30 | close | 692 | 0.22 | 117.845 | 116.905 | 118.015 | -352.00 | 217445.00 |
2077 | 2007.04.04 01:30 | buy | 693 | 0.22 | 118.871 | 0.000 | 0.000 | |
2078 | 2007.04.04 01:30 | modify | 693 | 0.22 | 118.871 | 117.921 | 119.031 | |
2079 | 2007.04.04 06:30 | close | 693 | 0.22 | 118.877 | 117.921 | 119.031 | 0.00 | 217445.00 |
2080 | 2007.04.06 23:01 | buy | 694 | 0.22 | 119.316 | 0.000 | 0.000 | |
2081 | 2007.04.06 23:01 | modify | 694 | 0.22 | 119.316 | 118.366 | 119.476 | |
2082 | 2007.04.09 01:35 | close | 694 | 0.22 | 119.305 | 118.366 | 119.476 | -473.00 | 216972.00 |
2083 | 2007.04.13 15:10 | sell | 695 | 0.22 | 118.582 | 0.000 | 0.000 | |
2084 | 2007.04.13 15:10 | modify | 695 | 0.22 | 118.582 | 119.532 | 118.422 | |
2085 | 2007.04.13 17:55 | close | 695 | 0.22 | 119.278 | 119.532 | 118.422 | -15444.00 | 201528.00 |
2086 | 2007.04.16 08:50 | buy | 696 | 0.20 | 119.378 | 0.000 | 0.000 | |
2087 | 2007.04.16 08:50 | modify | 696 | 0.20 | 119.378 | 118.428 | 119.538 | |
2088 | 2007.04.16 08:55 | close | 696 | 0.20 | 119.487 | 118.428 | 119.538 | 2060.00 | 203588.00 |
2089 | 2007.04.16 12:50 | buy | 697 | 0.20 | 119.361 | 0.000 | 0.000 | |
2090 | 2007.04.16 12:50 | modify | 697 | 0.20 | 119.361 | 118.411 | 119.521 | |
2091 | 2007.04.16 12:55 | close | 697 | 0.20 | 119.487 | 118.411 | 119.521 | 2400.00 | 205988.00 |
2092 | 2007.04.17 01:15 | buy | 698 | 0.21 | 119.672 | 0.000 | 0.000 | |
2093 | 2007.04.17 01:15 | modify | 698 | 0.21 | 119.672 | 118.722 | 119.832 | |
2094 | 2007.04.17 02:05 | close | 698 | 0.21 | 119.778 | 118.722 | 119.832 | 2100.00 | 208088.00 |
2095 | 2007.04.18 02:05 | sell | 699 | 0.21 | 118.986 | 0.000 | 0.000 | |
2096 | 2007.04.18 02:05 | modify | 699 | 0.21 | 118.986 | 119.936 | 118.826 | |
2097 | 2007.04.18 02:55 | close | 699 | 0.21 | 118.898 | 119.936 | 118.826 | 1722.00 | 209810.00 |
2098 | 2007.04.18 09:15 | sell | 700 | 0.21 | 118.783 | 0.000 | 0.000 | |
2099 | 2007.04.18 09:15 | modify | 700 | 0.21 | 118.783 | 119.733 | 118.623 | |
2100 | 2007.04.18 10:40 | close | 700 | 0.21 | 118.660 | 119.733 | 118.623 | 2457.00 | 212267.00 |
2101 | 2007.04.18 20:20 | sell | 701 | 0.21 | 118.397 | 0.000 | 0.000 | |
2102 | 2007.04.18 20:20 | modify | 701 | 0.21 | 118.397 | 119.347 | 118.237 | |
2103 | 2007.04.19 00:25 | close | 701 | 0.21 | 118.598 | 119.347 | 118.237 | -4399.50 | 207867.50 |
2104 | 2007.04.19 10:30 | sell | 702 | 0.21 | 118.067 | 0.000 | 0.000 | |
2105 | 2007.04.19 10:30 | modify | 702 | 0.21 | 118.067 | 119.017 | 117.907 | |
2106 | 2007.04.19 10:45 | close | 702 | 0.21 | 117.934 | 119.017 | 117.907 | 2667.00 | 210534.50 |
2107 | 2007.04.19 16:10 | sell | 703 | 0.21 | 118.054 | 0.000 | 0.000 | |
2108 | 2007.04.19 16:10 | modify | 703 | 0.21 | 118.054 | 119.004 | 117.894 | |
2109 | 2007.04.20 01:15 | close | 703 | 0.21 | 118.349 | 119.004 | 117.894 | -6373.50 | 204161.00 |
2110 | 2007.04.20 01:25 | buy | 704 | 0.20 | 118.299 | 0.000 | 0.000 | |
2111 | 2007.04.20 01:25 | modify | 704 | 0.20 | 118.299 | 117.349 | 118.459 | |
2112 | 2007.04.20 02:35 | close | 704 | 0.20 | 118.436 | 117.349 | 118.459 | 2620.00 | 206781.00 |
2113 | 2007.04.20 13:45 | buy | 705 | 0.21 | 118.577 | 0.000 | 0.000 | |
2114 | 2007.04.20 13:45 | modify | 705 | 0.21 | 118.577 | 117.627 | 118.737 | |
2115 | 2007.04.20 15:55 | close | 705 | 0.21 | 118.720 | 117.627 | 118.737 | 2877.00 | 209658.00 |
2116 | 2007.04.20 19:45 | buy | 706 | 0.21 | 118.751 | 0.000 | 0.000 | |
2117 | 2007.04.20 19:45 | modify | 706 | 0.21 | 118.751 | 117.801 | 118.911 | |
2118 | 2007.04.23 02:00 | close | 706 | 0.21 | 118.760 | 117.801 | 118.911 | -31.50 | 209626.50 |
2119 | 2007.04.26 17:05 | buy | 707 | 0.21 | 119.219 | 0.000 | 0.000 | |
2120 | 2007.04.26 17:05 | modify | 707 | 0.21 | 119.219 | 118.269 | 119.379 | |
2121 | 2007.04.26 17:29 | t/p | 707 | 0.21 | 119.373 | 118.269 | 119.379 | 3108.00 | 212734.50 |
2122 | 2007.04.27 00:56 | buy | 708 | 0.21 | 119.506 | 0.000 | 0.000 | |
2123 | 2007.04.27 00:56 | modify | 708 | 0.21 | 119.506 | 118.556 | 119.666 | |
2124 | 2007.04.27 02:35 | close | 708 | 0.21 | 119.638 | 118.556 | 119.666 | 2646.00 | 215380.50 |
2125 | 2007.06.08 18:05 | buy | 709 | 0.22 | 121.587 | 0.000 | 0.000 | |
2126 | 2007.06.08 18:05 | modify | 709 | 0.22 | 121.587 | 120.637 | 121.747 | |
2127 | 2007.06.08 20:45 | close | 709 | 0.22 | 121.701 | 120.637 | 121.747 | 2376.00 | 217756.50 |
2128 | 2007.06.14 02:50 | buy | 710 | 0.22 | 122.564 | 0.000 | 0.000 | |
2129 | 2007.06.14 02:50 | modify | 710 | 0.22 | 122.564 | 121.614 | 122.724 | |
2130 | 2007.06.14 03:50 | close | 710 | 0.22 | 122.657 | 121.614 | 122.724 | 1914.00 | 219670.50 |
2131 | 2007.06.14 14:00 | buy | 711 | 0.22 | 122.923 | 0.000 | 0.000 | |
2132 | 2007.06.14 14:00 | modify | 711 | 0.22 | 122.923 | 121.973 | 123.083 | |
2133 | 2007.06.14 15:32 | t/p | 711 | 0.22 | 123.080 | 121.973 | 123.083 | 3322.00 | 222992.50 |
2134 | 2007.06.15 20:35 | buy | 712 | 0.22 | 123.465 | 0.000 | 0.000 | |
2135 | 2007.06.15 20:35 | modify | 712 | 0.22 | 123.465 | 122.515 | 123.625 | |
2136 | 2007.06.18 01:40 | close | 712 | 0.22 | 123.526 | 122.515 | 123.625 | 1111.00 | 224103.50 |
2137 | 2007.06.26 14:35 | sell | 713 | 0.22 | 123.184 | 0.000 | 0.000 | |
2138 | 2007.06.26 14:35 | modify | 713 | 0.22 | 123.184 | 124.134 | 123.024 | |
2139 | 2007.06.26 15:40 | close | 713 | 0.22 | 123.050 | 124.134 | 123.024 | 2816.00 | 226919.50 |
2140 | 2007.06.26 18:45 | sell | 714 | 0.23 | 123.222 | 0.000 | 0.000 | |
2141 | 2007.06.26 18:45 | modify | 714 | 0.23 | 123.222 | 124.172 | 123.062 | |
2142 | 2007.06.26 22:00 | close | 714 | 0.23 | 123.277 | 124.172 | 123.062 | -1403.00 | 225516.50 |
2143 | 2007.06.28 04:05 | buy | 715 | 0.23 | 122.955 | 0.000 | 0.000 | |
2144 | 2007.06.28 04:05 | modify | 715 | 0.23 | 122.955 | 122.005 | 123.115 | |
2145 | 2007.06.28 08:50 | close | 715 | 0.23 | 123.031 | 122.005 | 123.115 | 1610.00 | 227126.50 |
2146 | 2007.06.28 14:00 | buy | 716 | 0.23 | 122.977 | 0.000 | 0.000 | |
2147 | 2007.06.28 14:00 | modify | 716 | 0.23 | 122.977 | 122.027 | 123.137 | |
2148 | 2007.06.28 20:45 | close | 716 | 0.23 | 123.100 | 122.027 | 123.137 | 2691.00 | 229817.50 |
2149 | 2007.07.02 23:30 | sell | 717 | 0.23 | 122.424 | 0.000 | 0.000 | |
2150 | 2007.07.02 23:30 | modify | 717 | 0.23 | 122.424 | 123.374 | 122.264 | |
2151 | 2007.07.03 02:00 | close | 717 | 0.23 | 122.267 | 123.374 | 122.264 | 3415.50 | 233233.00 |
2152 | 2007.07.11 12:00 | sell | 718 | 0.23 | 121.523 | 0.000 | 0.000 | |
2153 | 2007.07.11 12:00 | modify | 718 | 0.23 | 121.523 | 122.473 | 121.363 | |
2154 | 2007.07.11 14:15 | close | 718 | 0.23 | 121.544 | 122.473 | 121.363 | -621.00 | 232612.00 |
2155 | 2007.07.12 05:05 | buy | 719 | 0.23 | 122.233 | 0.000 | 0.000 | |
2156 | 2007.07.12 05:05 | modify | 719 | 0.23 | 122.233 | 121.283 | 122.393 | |
2157 | 2007.07.12 06:58 | t/p | 719 | 0.23 | 122.386 | 121.283 | 122.393 | 3381.00 | 235993.00 |
2158 | 2007.07.23 00:05 | sell | 720 | 0.24 | 121.584 | 0.000 | 0.000 | |
2159 | 2007.07.23 00:05 | modify | 720 | 0.24 | 121.584 | 122.534 | 121.424 | |
2160 | 2007.07.23 01:28 | t/p | 720 | 0.24 | 121.426 | 122.534 | 121.424 | 3648.00 | 239641.00 |
2161 | 2007.07.23 09:50 | sell | 721 | 0.24 | 121.127 | 0.000 | 0.000 | |
2162 | 2007.07.23 09:50 | modify | 721 | 0.24 | 121.127 | 122.077 | 120.967 | |
2163 | 2007.07.23 10:24 | t/p | 721 | 0.24 | 120.970 | 122.077 | 120.967 | 3624.00 | 243265.00 |
2164 | 2007.07.23 11:55 | sell | 722 | 0.24 | 121.127 | 0.000 | 0.000 | |
2165 | 2007.07.23 11:55 | modify | 722 | 0.24 | 121.127 | 122.077 | 120.967 | |
2166 | 2007.07.23 22:50 | close | 722 | 0.24 | 121.197 | 122.077 | 120.967 | -1824.00 | 241441.00 |
2167 | 2007.07.24 08:20 | sell | 723 | 0.24 | 120.641 | 0.000 | 0.000 | |
2168 | 2007.07.24 08:20 | modify | 723 | 0.24 | 120.641 | 121.591 | 120.481 | |
2169 | 2007.07.24 09:35 | close | 723 | 0.24 | 120.530 | 121.591 | 120.481 | 2520.00 | 243961.00 |
2170 | 2007.07.24 12:05 | sell | 724 | 0.24 | 120.764 | 0.000 | 0.000 | |
2171 | 2007.07.24 12:05 | modify | 724 | 0.24 | 120.764 | 121.714 | 120.604 | |
2172 | 2007.07.24 16:06 | t/p | 724 | 0.24 | 120.602 | 121.714 | 120.604 | 3744.00 | 247705.00 |
2173 | 2007.07.25 07:00 | sell | 725 | 0.25 | 120.102 | 0.000 | 0.000 | |
2174 | 2007.07.25 07:00 | modify | 725 | 0.25 | 120.102 | 121.052 | 119.942 | |
2175 | 2007.07.25 09:30 | close | 725 | 0.25 | 120.058 | 121.052 | 119.942 | 950.00 | 248655.00 |
2176 | 2007.07.27 03:00 | sell | 726 | 0.25 | 118.882 | 0.000 | 0.000 | |
2177 | 2007.07.27 03:00 | modify | 726 | 0.25 | 118.882 | 119.832 | 118.722 | |
2178 | 2007.07.27 07:45 | close | 726 | 0.25 | 118.978 | 119.832 | 118.722 | -2550.00 | 246105.00 |
2179 | 2007.07.31 03:40 | buy | 727 | 0.25 | 118.975 | 0.000 | 0.000 | |
2180 | 2007.07.31 03:40 | modify | 727 | 0.25 | 118.975 | 118.025 | 119.135 | |
2181 | 2007.07.31 09:50 | close | 727 | 0.25 | 119.047 | 118.025 | 119.135 | 1650.00 | 247755.00 |
2182 | 2007.08.01 04:45 | sell | 728 | 0.25 | 118.639 | 0.000 | 0.000 | |
2183 | 2007.08.01 04:45 | modify | 728 | 0.25 | 118.639 | 119.589 | 118.479 | |
2184 | 2007.08.01 06:20 | close | 728 | 0.25 | 118.530 | 119.589 | 118.479 | 2575.00 | 250330.00 |
2185 | 2007.08.01 13:30 | sell | 729 | 0.25 | 118.100 | 0.000 | 0.000 | |
2186 | 2007.08.01 13:30 | modify | 729 | 0.25 | 118.100 | 119.050 | 117.940 | |
2187 | 2007.08.01 13:35 | close | 729 | 0.25 | 117.989 | 119.050 | 117.940 | 2625.00 | 252955.00 |
2188 | 2007.08.01 14:20 | sell | 730 | 0.25 | 118.272 | 0.000 | 0.000 | |
2189 | 2007.08.01 14:20 | modify | 730 | 0.25 | 118.272 | 119.222 | 118.112 | |
2190 | 2007.08.01 22:10 | close | 730 | 0.25 | 118.413 | 119.222 | 118.112 | -3675.00 | 249280.00 |
2191 | 2007.08.01 22:10 | buy | 731 | 0.13 | 118.413 | 0.000 | 0.000 | |
2192 | 2007.08.01 22:10 | modify | 731 | 0.13 | 118.413 | 117.463 | 118.573 | |
2193 | 2007.08.01 22:39 | t/p | 731 | 0.13 | 118.576 | 117.463 | 118.573 | 2041.00 | 251321.00 |
2194 | 2007.08.02 03:15 | buy | 732 | 0.25 | 118.755 | 0.000 | 0.000 | |
2195 | 2007.08.02 03:15 | modify | 732 | 0.25 | 118.755 | 117.805 | 118.915 | |
2196 | 2007.08.02 04:55 | close | 732 | 0.25 | 118.919 | 117.805 | 118.915 | 3950.00 | 255271.00 |
2197 | 2007.08.02 06:25 | buy | 733 | 0.26 | 118.716 | 0.000 | 0.000 | |
2198 | 2007.08.02 06:25 | modify | 733 | 0.26 | 118.716 | 117.766 | 118.876 | |
2199 | 2007.08.02 08:20 | close | 733 | 0.26 | 118.732 | 117.766 | 118.876 | 260.00 | 255531.00 |
2200 | 2007.08.03 21:05 | sell | 734 | 0.26 | 118.751 | 0.000 | 0.000 | |
2201 | 2007.08.03 21:05 | modify | 734 | 0.26 | 118.751 | 119.701 | 118.591 | |
2202 | 2007.08.03 21:18 | t/p | 734 | 0.26 | 118.587 | 119.701 | 118.591 | 4108.00 | 259639.00 |
2203 | 2007.08.06 10:05 | sell | 735 | 0.26 | 117.741 | 0.000 | 0.000 | |
2204 | 2007.08.06 10:05 | modify | 735 | 0.26 | 117.741 | 118.691 | 117.581 | |
2205 | 2007.08.06 11:45 | close | 735 | 0.26 | 117.619 | 118.691 | 117.581 | 3016.00 | 262655.00 |
2206 | 2007.08.07 02:10 | buy | 736 | 0.26 | 118.761 | 0.000 | 0.000 | |
2207 | 2007.08.07 02:10 | modify | 736 | 0.26 | 118.761 | 117.811 | 118.921 | |
2208 | 2007.08.07 05:35 | close | 736 | 0.26 | 118.782 | 117.811 | 118.921 | 390.00 | 263045.00 |
2209 | 2007.08.08 22:05 | buy | 737 | 0.26 | 119.639 | 0.000 | 0.000 | |
2210 | 2007.08.08 22:05 | modify | 737 | 0.26 | 119.639 | 118.689 | 119.799 | |
2211 | 2007.08.08 22:55 | close | 737 | 0.26 | 119.597 | 118.689 | 119.799 | -1248.00 | 261797.00 |
2212 | 2007.08.09 17:35 | sell | 738 | 0.26 | 118.805 | 0.000 | 0.000 | |
2213 | 2007.08.09 17:35 | modify | 738 | 0.26 | 118.805 | 119.755 | 118.645 | |
2214 | 2007.08.09 17:46 | t/p | 738 | 0.26 | 118.646 | 119.755 | 118.645 | 3978.00 | 265775.00 |
2215 | 2007.08.10 05:45 | sell | 739 | 0.27 | 118.177 | 0.000 | 0.000 | |
2216 | 2007.08.10 05:45 | modify | 739 | 0.27 | 118.177 | 119.127 | 118.017 | |
2217 | 2007.08.10 06:03 | t/p | 739 | 0.27 | 118.022 | 119.127 | 118.017 | 4023.00 | 269798.00 |
2218 | 2007.08.15 16:55 | sell | 740 | 0.27 | 117.131 | 0.000 | 0.000 | |
2219 | 2007.08.15 16:55 | modify | 740 | 0.27 | 117.131 | 118.081 | 116.971 | |
2220 | 2007.08.15 18:10 | close | 740 | 0.27 | 117.170 | 118.081 | 116.971 | -1215.00 | 268583.00 |
2221 | 2007.08.16 03:45 | sell | 741 | 0.27 | 116.631 | 0.000 | 0.000 | |
2222 | 2007.08.16 03:45 | modify | 741 | 0.27 | 116.631 | 117.581 | 116.471 | |
2223 | 2007.08.16 03:55 | close | 741 | 0.27 | 116.523 | 117.581 | 116.471 | 2754.00 | 271337.00 |
2224 | 2007.08.16 23:05 | sell | 742 | 0.27 | 114.263 | 0.000 | 0.000 | |
2225 | 2007.08.16 23:05 | modify | 742 | 0.27 | 114.263 | 115.213 | 114.103 | |
2226 | 2007.08.16 23:06 | t/p | 742 | 0.27 | 114.103 | 115.213 | 114.103 | 4158.00 | 275495.00 |
2227 | 2007.08.17 11:30 | sell | 743 | 0.28 | 113.128 | 0.000 | 0.000 | |
2228 | 2007.08.17 11:30 | modify | 743 | 0.28 | 113.128 | 114.078 | 112.968 | |
2229 | 2007.08.17 12:00 | close | 743 | 0.28 | 113.908 | 114.078 | 112.968 | -22008.00 | 253487.00 |
2230 | 2007.08.20 02:00 | buy | 744 | 0.25 | 114.018 | 0.000 | 0.000 | |
2231 | 2007.08.20 02:00 | modify | 744 | 0.25 | 114.018 | 113.068 | 114.178 | |
2232 | 2007.08.20 02:08 | t/p | 744 | 0.25 | 114.185 | 113.068 | 114.178 | 4025.00 | 257512.00 |
2233 | 2007.08.20 13:35 | buy | 745 | 0.26 | 114.994 | 0.000 | 0.000 | |
2234 | 2007.08.20 13:35 | modify | 745 | 0.26 | 114.994 | 114.044 | 115.154 | |
2235 | 2007.08.20 13:44 | t/p | 745 | 0.26 | 115.146 | 114.044 | 115.154 | 3796.00 | 261308.00 |
2236 | 2007.08.20 16:40 | buy | 746 | 0.26 | 114.901 | 0.000 | 0.000 | |
2237 | 2007.08.20 16:40 | modify | 746 | 0.26 | 114.901 | 113.951 | 115.061 | |
2238 | 2007.08.20 17:10 | close | 746 | 0.26 | 114.912 | 113.951 | 115.061 | 130.00 | 261438.00 |
2239 | 2007.08.22 17:35 | buy | 747 | 0.26 | 114.869 | 0.000 | 0.000 | |
2240 | 2007.08.22 17:35 | modify | 747 | 0.26 | 114.869 | 113.919 | 115.029 | |
2241 | 2007.08.22 17:47 | t/p | 747 | 0.26 | 115.021 | 113.919 | 115.029 | 3796.00 | 265234.00 |
2242 | 2007.08.23 08:05 | buy | 748 | 0.27 | 115.760 | 0.000 | 0.000 | |
2243 | 2007.08.23 08:05 | modify | 748 | 0.27 | 115.760 | 114.810 | 115.920 | |
2244 | 2007.08.23 09:02 | t/p | 748 | 0.27 | 115.915 | 114.810 | 115.920 | 4023.00 | 269257.00 |
2245 | 2007.08.27 04:25 | buy | 749 | 0.27 | 116.469 | 0.000 | 0.000 | |
2246 | 2007.08.27 04:25 | modify | 749 | 0.27 | 116.469 | 115.519 | 116.629 | |
2247 | 2007.08.27 21:35 | close | 749 | 0.27 | 116.214 | 115.519 | 116.629 | -7047.00 | 262210.00 |
2248 | 2007.08.28 09:35 | sell | 750 | 0.26 | 115.638 | 0.000 | 0.000 | |
2249 | 2007.08.28 09:35 | modify | 750 | 0.26 | 115.638 | 116.588 | 115.478 | |
2250 | 2007.08.28 10:30 | close | 750 | 0.26 | 115.518 | 116.588 | 115.478 | 2964.00 | 265174.00 |
2251 | 2007.08.29 06:55 | sell | 751 | 0.27 | 114.211 | 0.000 | 0.000 | |
2252 | 2007.08.29 06:55 | modify | 751 | 0.27 | 114.211 | 115.161 | 114.051 | |
2253 | 2007.08.29 12:35 | close | 751 | 0.27 | 114.946 | 115.161 | 114.051 | -20007.00 | 245167.00 |
2254 | 2007.08.30 02:05 | buy | 752 | 0.25 | 115.844 | 0.000 | 0.000 | |
2255 | 2007.08.30 02:05 | modify | 752 | 0.25 | 115.844 | 114.894 | 116.004 | |
2256 | 2007.08.30 05:15 | close | 752 | 0.25 | 115.881 | 114.894 | 116.004 | 775.00 | 245942.00 |
2257 | 2007.08.30 07:35 | buy | 753 | 0.25 | 115.652 | 0.000 | 0.000 | |
2258 | 2007.08.30 07:35 | modify | 753 | 0.25 | 115.652 | 114.702 | 115.812 | |
2259 | 2007.08.30 09:40 | close | 753 | 0.25 | 115.618 | 114.702 | 115.812 | -1000.00 | 244942.00 |
2260 | 2007.09.06 04:35 | sell | 754 | 0.24 | 115.254 | 0.000 | 0.000 | |
2261 | 2007.09.06 04:35 | modify | 754 | 0.24 | 115.254 | 116.204 | 115.094 | |
2262 | 2007.09.06 08:30 | close | 754 | 0.24 | 115.271 | 116.204 | 115.094 | -552.00 | 244390.00 |
2263 | 2007.09.10 04:55 | sell | 755 | 0.24 | 113.062 | 0.000 | 0.000 | |
2264 | 2007.09.10 04:55 | modify | 755 | 0.24 | 113.062 | 114.012 | 112.902 | |
2265 | 2007.09.10 09:55 | close | 755 | 0.24 | 113.094 | 114.012 | 112.902 | -912.00 | 243478.00 |
2266 | 2007.09.12 02:30 | buy | 756 | 0.24 | 114.177 | 0.000 | 0.000 | |
2267 | 2007.09.12 02:30 | modify | 756 | 0.24 | 114.177 | 113.227 | 114.337 | |
2268 | 2007.09.12 07:00 | close | 756 | 0.24 | 114.321 | 113.227 | 114.337 | 3312.00 | 246790.00 |
2269 | 2007.09.13 23:30 | buy | 757 | 0.25 | 115.143 | 0.000 | 0.000 | |
2270 | 2007.09.13 23:30 | modify | 757 | 0.25 | 115.143 | 114.193 | 115.303 | |
2271 | 2007.09.14 04:00 | close | 757 | 0.25 | 115.017 | 114.193 | 115.303 | -3337.50 | 243452.50 |
2272 | 2007.09.18 21:30 | buy | 758 | 0.24 | 115.510 | 0.000 | 0.000 | |
2273 | 2007.09.18 21:30 | modify | 758 | 0.24 | 115.510 | 114.560 | 115.670 | |
2274 | 2007.09.18 21:32 | t/p | 758 | 0.24 | 115.674 | 114.560 | 115.670 | 3792.00 | 247244.50 |
2275 | 2007.09.19 02:05 | buy | 759 | 0.25 | 115.869 | 0.000 | 0.000 | |
2276 | 2007.09.19 02:05 | modify | 759 | 0.25 | 115.869 | 114.919 | 116.029 | |
2277 | 2007.09.19 04:10 | close | 759 | 0.25 | 116.013 | 114.919 | 116.029 | 3450.00 | 250694.50 |
2278 | 2007.09.19 20:10 | buy | 760 | 0.25 | 115.990 | 0.000 | 0.000 | |
2279 | 2007.09.19 20:10 | modify | 760 | 0.25 | 115.990 | 115.040 | 116.150 | |
2280 | 2007.09.19 21:55 | close | 760 | 0.25 | 116.128 | 115.040 | 116.150 | 3300.00 | 253994.50 |
2281 | 2007.09.20 21:15 | sell | 761 | 0.25 | 114.684 | 0.000 | 0.000 | |
2282 | 2007.09.20 21:15 | modify | 761 | 0.25 | 114.684 | 115.634 | 114.524 | |
2283 | 2007.09.20 21:35 | close | 761 | 0.25 | 114.533 | 115.634 | 114.524 | 3625.00 | 257619.50 |
2284 | 2007.09.21 00:10 | sell | 762 | 0.26 | 114.751 | 0.000 | 0.000 | |
2285 | 2007.09.21 00:10 | modify | 762 | 0.26 | 114.751 | 115.701 | 114.591 | |
2286 | 2007.09.21 00:51 | t/p | 762 | 0.26 | 114.597 | 115.701 | 114.591 | 3848.00 | 261467.50 |
2287 | 2007.09.21 02:20 | sell | 763 | 0.26 | 114.766 | 0.000 | 0.000 | |
2288 | 2007.09.21 02:20 | modify | 763 | 0.26 | 114.766 | 115.716 | 114.606 | |
2289 | 2007.09.21 07:55 | close | 763 | 0.26 | 114.843 | 115.716 | 114.606 | -2158.00 | 259309.50 |
2290 | 2007.09.21 21:00 | buy | 764 | 0.26 | 115.458 | 0.000 | 0.000 | |
2291 | 2007.09.21 21:00 | modify | 764 | 0.26 | 115.458 | 114.508 | 115.618 | |
2292 | 2007.09.24 00:58 | close | 764 | 0.26 | 115.375 | 114.508 | 115.618 | -2431.00 | 256878.50 |
2293 | 2007.09.26 20:35 | buy | 765 | 0.26 | 115.504 | 0.000 | 0.000 | |
2294 | 2007.09.26 20:35 | modify | 765 | 0.26 | 115.504 | 114.554 | 115.664 | |
2295 | 2007.09.26 22:30 | close | 765 | 0.26 | 115.621 | 114.554 | 115.664 | 2886.00 | 259764.50 |
2296 | 2007.10.01 02:40 | sell | 766 | 0.26 | 114.910 | 0.000 | 0.000 | |
2297 | 2007.10.01 02:40 | modify | 766 | 0.26 | 114.910 | 115.860 | 114.750 | |
2298 | 2007.10.01 04:40 | close | 766 | 0.26 | 114.798 | 115.860 | 114.750 | 2756.00 | 262520.50 |
2299 | 2007.10.01 22:45 | buy | 767 | 0.26 | 115.673 | 0.000 | 0.000 | |
2300 | 2007.10.01 22:45 | modify | 767 | 0.26 | 115.673 | 114.723 | 115.833 | |
2301 | 2007.10.02 01:55 | close | 767 | 0.26 | 115.816 | 114.723 | 115.833 | 3523.00 | 266043.50 |
2302 | 2007.10.04 01:05 | buy | 768 | 0.27 | 116.678 | 0.000 | 0.000 | |
2303 | 2007.10.04 01:05 | modify | 768 | 0.27 | 116.678 | 115.728 | 116.838 | |
2304 | 2007.10.04 09:45 | close | 768 | 0.27 | 116.627 | 115.728 | 116.838 | -1539.00 | 264504.50 |
2305 | 2007.10.08 08:45 | buy | 769 | 0.26 | 117.090 | 0.000 | 0.000 | |
2306 | 2007.10.08 08:45 | modify | 769 | 0.26 | 117.090 | 116.140 | 117.250 | |
2307 | 2007.10.08 09:40 | close | 769 | 0.26 | 117.164 | 116.140 | 117.250 | 1768.00 | 266272.50 |
2308 | 2007.10.08 19:35 | buy | 770 | 0.27 | 117.310 | 0.000 | 0.000 | |
2309 | 2007.10.08 19:35 | modify | 770 | 0.27 | 117.310 | 116.360 | 117.470 | |
2310 | 2007.10.09 00:20 | close | 770 | 0.27 | 117.447 | 116.360 | 117.470 | 3496.50 | 269769.00 |
2311 | 2007.10.17 11:15 | sell | 771 | 0.27 | 116.593 | 0.000 | 0.000 | |
2312 | 2007.10.17 11:15 | modify | 771 | 0.27 | 116.593 | 117.543 | 116.433 | |
2313 | 2007.10.17 16:50 | close | 771 | 0.27 | 116.844 | 117.543 | 116.433 | -6939.00 | 262830.00 |
2314 | 2007.10.18 21:05 | sell | 772 | 0.26 | 115.837 | 0.000 | 0.000 | |
2315 | 2007.10.18 21:05 | modify | 772 | 0.26 | 115.837 | 116.787 | 115.677 | |
2316 | 2007.10.18 21:47 | t/p | 772 | 0.26 | 115.667 | 116.787 | 115.677 | 4264.00 | 267094.00 |
2317 | 2007.10.19 11:00 | sell | 773 | 0.27 | 115.322 | 0.000 | 0.000 | |
2318 | 2007.10.19 11:00 | modify | 773 | 0.27 | 115.322 | 116.272 | 115.162 | |
2319 | 2007.10.19 11:55 | close | 773 | 0.27 | 115.173 | 116.272 | 115.162 | 3861.00 | 270955.00 |
2320 | 2007.10.22 06:10 | sell | 774 | 0.27 | 113.938 | 0.000 | 0.000 | |
2321 | 2007.10.22 06:10 | modify | 774 | 0.27 | 113.938 | 114.888 | 113.778 | |
2322 | 2007.10.22 09:50 | close | 774 | 0.27 | 113.963 | 114.888 | 113.778 | -837.00 | 270118.00 |
2323 | 2007.10.24 16:20 | sell | 775 | 0.27 | 114.502 | 0.000 | 0.000 | |
2324 | 2007.10.24 16:20 | modify | 775 | 0.27 | 114.502 | 115.452 | 114.342 | |
2325 | 2007.10.24 16:34 | t/p | 775 | 0.27 | 114.352 | 115.452 | 114.342 | 3888.00 | 274006.00 |
2326 | 2007.10.24 22:15 | sell | 776 | 0.27 | 114.287 | 0.000 | 0.000 | |
2327 | 2007.10.24 22:15 | modify | 776 | 0.27 | 114.287 | 115.237 | 114.127 | |
2328 | 2007.10.24 22:25 | close | 776 | 0.27 | 114.135 | 115.237 | 114.127 | 3942.00 | 277948.00 |
2329 | 2007.10.29 21:35 | buy | 777 | 0.28 | 114.613 | 0.000 | 0.000 | |
2330 | 2007.10.29 21:35 | modify | 777 | 0.28 | 114.613 | 113.663 | 114.773 | |
2331 | 2007.10.30 03:10 | close | 777 | 0.28 | 114.724 | 113.663 | 114.773 | 2898.00 | 280846.00 |
2332 | 2007.10.31 19:30 | buy | 778 | 0.28 | 115.217 | 0.000 | 0.000 | |
2333 | 2007.10.31 19:30 | modify | 778 | 0.28 | 115.217 | 114.267 | 115.377 | |
2334 | 2007.10.31 21:58 | t/p | 778 | 0.28 | 115.378 | 114.267 | 115.377 | 4340.00 | 285186.00 |
2335 | 2007.11.01 06:30 | buy | 779 | 0.29 | 115.349 | 0.000 | 0.000 | |
2336 | 2007.11.01 06:30 | modify | 779 | 0.29 | 115.349 | 114.399 | 115.509 | |
2337 | 2007.11.01 09:35 | close | 779 | 0.29 | 115.423 | 114.399 | 115.509 | 1972.00 | 287158.00 |
2338 | 2007.11.05 17:15 | sell | 780 | 0.29 | 114.375 | 0.000 | 0.000 | |
2339 | 2007.11.05 17:15 | modify | 780 | 0.29 | 114.375 | 115.325 | 114.215 | |
2340 | 2007.11.05 20:45 | close | 780 | 0.29 | 114.347 | 115.325 | 114.215 | 638.00 | 287796.00 |
2341 | 2007.11.07 16:45 | sell | 781 | 0.29 | 113.375 | 0.000 | 0.000 | |
2342 | 2007.11.07 16:45 | modify | 781 | 0.29 | 113.375 | 114.325 | 113.215 | |
2343 | 2007.11.07 16:55 | close | 781 | 0.29 | 113.249 | 114.325 | 113.215 | 3480.00 | 291276.00 |
2344 | 2007.11.08 02:50 | sell | 782 | 0.29 | 112.878 | 0.000 | 0.000 | |
2345 | 2007.11.08 02:50 | modify | 782 | 0.29 | 112.878 | 113.828 | 112.718 | |
2346 | 2007.11.08 02:59 | t/p | 782 | 0.29 | 112.710 | 113.828 | 112.718 | 4698.00 | 295974.00 |
2347 | 2007.11.08 03:30 | sell | 783 | 0.30 | 112.953 | 0.000 | 0.000 | |
2348 | 2007.11.08 03:30 | modify | 783 | 0.30 | 112.953 | 113.903 | 112.793 | |
2349 | 2007.11.08 05:31 | t/p | 783 | 0.30 | 112.801 | 113.903 | 112.793 | 4380.00 | 300354.00 |
2350 | 2007.11.12 08:00 | sell | 784 | 0.30 | 110.372 | 0.000 | 0.000 | |
2351 | 2007.11.12 08:00 | modify | 784 | 0.30 | 110.372 | 111.322 | 110.212 | |
2352 | 2007.11.12 08:14 | t/p | 784 | 0.30 | 110.202 | 111.322 | 110.212 | 4920.00 | 305274.00 |
2353 | 2007.11.12 18:45 | sell | 785 | 0.31 | 109.825 | 0.000 | 0.000 | |
2354 | 2007.11.12 18:45 | modify | 785 | 0.31 | 109.825 | 110.775 | 109.665 | |
2355 | 2007.11.12 18:55 | close | 785 | 0.31 | 109.688 | 110.775 | 109.665 | 4061.00 | 309335.00 |
2356 | 2007.11.13 06:10 | buy | 786 | 0.31 | 109.880 | 0.000 | 0.000 | |
2357 | 2007.11.13 06:10 | modify | 786 | 0.31 | 109.880 | 108.930 | 110.040 | |
2358 | 2007.11.13 06:25 | t/p | 786 | 0.31 | 110.040 | 108.930 | 110.040 | 4774.00 | 314109.00 |
2359 | 2007.11.14 04:20 | buy | 787 | 0.31 | 110.925 | 0.000 | 0.000 | |
2360 | 2007.11.14 04:20 | modify | 787 | 0.31 | 110.925 | 109.975 | 111.085 | |
2361 | 2007.11.14 05:20 | close | 787 | 0.31 | 111.055 | 109.975 | 111.085 | 3844.00 | 317953.00 |
2362 | 2007.11.15 17:40 | sell | 788 | 0.32 | 110.988 | 0.000 | 0.000 | |
2363 | 2007.11.15 17:40 | modify | 788 | 0.32 | 110.988 | 111.938 | 110.828 | |
2364 | 2007.11.15 18:53 | t/p | 788 | 0.32 | 110.819 | 111.938 | 110.828 | 5216.00 | 323169.00 |
2365 | 2007.11.16 03:30 | sell | 789 | 0.32 | 110.605 | 0.000 | 0.000 | |
2366 | 2007.11.16 03:30 | modify | 789 | 0.32 | 110.605 | 111.555 | 110.445 | |
2367 | 2007.11.16 03:52 | t/p | 789 | 0.32 | 110.453 | 111.555 | 110.445 | 4672.00 | 327841.00 |
2368 | 2007.11.19 04:20 | buy | 790 | 0.33 | 110.812 | 0.000 | 0.000 | |
2369 | 2007.11.19 04:20 | modify | 790 | 0.33 | 110.812 | 109.862 | 110.972 | |
2370 | 2007.11.19 10:15 | close | 790 | 0.33 | 110.775 | 109.862 | 110.972 | -1419.00 | 326422.00 |
2371 | 2007.11.20 02:55 | sell | 791 | 0.33 | 109.950 | 0.000 | 0.000 | |
2372 | 2007.11.20 02:55 | modify | 791 | 0.33 | 109.950 | 110.900 | 109.790 | |
2373 | 2007.11.20 03:45 | close | 791 | 0.33 | 109.838 | 110.900 | 109.790 | 3498.00 | 329920.00 |
2374 | 2007.11.21 22:05 | sell | 792 | 0.33 | 108.733 | 0.000 | 0.000 | |
2375 | 2007.11.21 22:05 | modify | 792 | 0.33 | 108.733 | 109.683 | 108.573 | |
2376 | 2007.11.21 22:30 | close | 792 | 0.33 | 108.598 | 109.683 | 108.573 | 4257.00 | 334177.00 |
2377 | 2007.11.23 10:40 | sell | 793 | 0.33 | 108.032 | 0.000 | 0.000 | |
2378 | 2007.11.23 10:40 | modify | 793 | 0.33 | 108.032 | 108.982 | 107.872 | |
2379 | 2007.11.23 12:55 | close | 793 | 0.33 | 108.002 | 108.982 | 107.872 | 792.00 | 334969.00 |
2380 | 2007.11.27 05:05 | sell | 794 | 0.33 | 107.850 | 0.000 | 0.000 | |
2381 | 2007.11.27 05:05 | modify | 794 | 0.33 | 107.850 | 108.800 | 107.690 | |
2382 | 2007.11.27 05:40 | close | 794 | 0.33 | 108.622 | 108.800 | 107.690 | -25674.00 | 309295.00 |
2383 | 2007.11.28 02:25 | buy | 795 | 0.31 | 108.653 | 0.000 | 0.000 | |
2384 | 2007.11.28 02:25 | modify | 795 | 0.31 | 108.653 | 107.703 | 108.813 | |
2385 | 2007.11.28 03:55 | close | 795 | 0.31 | 108.769 | 107.703 | 108.813 | 3410.00 | 312705.00 |
2386 | 2007.11.28 21:50 | buy | 796 | 0.31 | 110.059 | 0.000 | 0.000 | |
2387 | 2007.11.28 21:50 | modify | 796 | 0.31 | 110.059 | 109.109 | 110.219 | |
2388 | 2007.11.29 03:04 | t/p | 796 | 0.31 | 110.219 | 109.109 | 110.219 | 4727.50 | 317432.50 |
2389 | 2007.11.30 09:40 | buy | 797 | 0.32 | 110.170 | 0.000 | 0.000 | |
2390 | 2007.11.30 09:40 | modify | 797 | 0.32 | 110.170 | 109.220 | 110.330 | |
2391 | 2007.11.30 10:00 | close | 797 | 0.32 | 110.286 | 109.220 | 110.330 | 3520.00 | 320952.50 |
2392 | 2007.11.30 10:15 | buy | 798 | 0.32 | 110.085 | 0.000 | 0.000 | |
2393 | 2007.11.30 10:15 | modify | 798 | 0.32 | 110.085 | 109.135 | 110.245 | |
2394 | 2007.11.30 11:33 | t/p | 798 | 0.32 | 110.235 | 109.135 | 110.245 | 4608.00 | 325560.50 |
2395 | 2007.11.30 18:20 | buy | 799 | 0.33 | 110.634 | 0.000 | 0.000 | |
2396 | 2007.11.30 18:20 | modify | 799 | 0.33 | 110.634 | 109.684 | 110.794 | |
2397 | 2007.11.30 18:25 | close | 799 | 0.33 | 110.792 | 109.684 | 110.794 | 5016.00 | 330576.50 |
2398 | 2007.12.03 10:25 | sell | 800 | 0.33 | 110.716 | 0.000 | 0.000 | |
2399 | 2007.12.03 10:25 | modify | 800 | 0.33 | 110.716 | 111.666 | 110.556 | |
2400 | 2007.12.03 11:00 | close | 800 | 0.33 | 110.585 | 111.666 | 110.556 | 4125.00 | 334701.50 |
2401 | 2007.12.04 19:50 | sell | 801 | 0.33 | 109.875 | 0.000 | 0.000 | |
2402 | 2007.12.04 19:50 | modify | 801 | 0.33 | 109.875 | 110.825 | 109.715 | |
2403 | 2007.12.04 23:10 | close | 801 | 0.33 | 109.776 | 110.825 | 109.715 | 3069.00 | 337770.50 |
2404 | 2007.12.05 11:35 | buy | 802 | 0.34 | 110.185 | 0.000 | 0.000 | |
2405 | 2007.12.05 11:35 | modify | 802 | 0.34 | 110.185 | 109.235 | 110.345 | |
2406 | 2007.12.05 12:01 | t/p | 802 | 0.34 | 110.354 | 109.235 | 110.345 | 5542.00 | 343312.50 |
2407 | 2007.12.05 20:10 | buy | 803 | 0.34 | 110.423 | 0.000 | 0.000 | |
2408 | 2007.12.05 20:10 | modify | 803 | 0.34 | 110.423 | 109.473 | 110.583 | |
2409 | 2007.12.05 20:53 | t/p | 803 | 0.34 | 110.590 | 109.473 | 110.583 | 5474.00 | 348786.50 |
2410 | 2007.12.06 05:40 | buy | 804 | 0.35 | 110.913 | 0.000 | 0.000 | |
2411 | 2007.12.06 05:40 | modify | 804 | 0.35 | 110.913 | 109.963 | 111.073 | |
2412 | 2007.12.06 08:15 | close | 804 | 0.35 | 111.048 | 109.963 | 111.073 | 4515.00 | 353301.50 |
2413 | 2007.12.07 07:05 | buy | 805 | 0.35 | 111.262 | 0.000 | 0.000 | |
2414 | 2007.12.07 07:05 | modify | 805 | 0.35 | 111.262 | 110.312 | 111.422 | |
2415 | 2007.12.07 11:35 | close | 805 | 0.35 | 111.392 | 110.312 | 111.422 | 4340.00 | 357641.50 |
2416 | 2007.12.07 20:25 | buy | 806 | 0.36 | 111.605 | 0.000 | 0.000 | |
2417 | 2007.12.07 20:25 | modify | 806 | 0.36 | 111.605 | 110.655 | 111.765 | |
2418 | 2007.12.07 21:40 | close | 806 | 0.36 | 111.721 | 110.655 | 111.765 | 3960.00 | 361601.50 |
2419 | 2007.12.12 02:30 | sell | 807 | 0.36 | 110.907 | 0.000 | 0.000 | |
2420 | 2007.12.12 02:30 | modify | 807 | 0.36 | 110.907 | 111.857 | 110.747 | |
2421 | 2007.12.12 16:00 | s/l | 807 | 0.36 | 111.848 | 111.857 | 110.747 | -34092.00 | 327509.50 |
2422 | 2007.12.12 22:05 | buy | 808 | 0.33 | 112.008 | 0.000 | 0.000 | |
2423 | 2007.12.12 22:05 | modify | 808 | 0.33 | 112.008 | 111.058 | 112.168 | |
2424 | 2007.12.12 22:56 | t/p | 808 | 0.33 | 112.162 | 111.058 | 112.168 | 4884.00 | 332393.50 |
2425 | 2007.12.13 02:20 | buy | 809 | 0.33 | 111.913 | 0.000 | 0.000 | |
2426 | 2007.12.13 02:20 | modify | 809 | 0.33 | 111.913 | 110.963 | 112.073 | |
2427 | 2007.12.13 12:55 | close | 809 | 0.33 | 111.872 | 110.963 | 112.073 | -1551.00 | 330842.50 |
2428 | 2007.12.14 08:50 | buy | 810 | 0.33 | 112.327 | 0.000 | 0.000 | |
2429 | 2007.12.14 08:50 | modify | 810 | 0.33 | 112.327 | 111.377 | 112.487 | |
2430 | 2007.12.14 09:40 | close | 810 | 0.33 | 112.448 | 111.377 | 112.487 | 3795.00 | 334637.50 |
2431 | 2007.12.17 01:10 | buy | 811 | 0.33 | 113.288 | 0.000 | 0.000 | |
2432 | 2007.12.17 01:10 | modify | 811 | 0.33 | 113.288 | 112.338 | 113.448 | |
2433 | 2007.12.17 11:45 | close | 811 | 0.33 | 113.244 | 112.338 | 113.448 | -1650.00 | 332987.50 |
2434 | 2007.12.28 00:45 | sell | 812 | 0.33 | 113.840 | 0.000 | 0.000 | |
2435 | 2007.12.28 00:45 | modify | 812 | 0.33 | 113.840 | 114.790 | 113.680 | |
2436 | 2007.12.28 03:57 | t/p | 812 | 0.33 | 113.672 | 114.790 | 113.680 | 5346.00 | 338333.50 |
2437 | 2007.12.28 11:25 | sell | 813 | 0.34 | 113.264 | 0.000 | 0.000 | |
2438 | 2007.12.28 11:25 | modify | 813 | 0.34 | 113.264 | 114.214 | 113.104 | |
2439 | 2007.12.28 12:35 | t/p | 813 | 0.34 | 113.099 | 114.214 | 113.104 | 5406.00 | 343739.50 |
2440 | 2007.12.28 15:35 | sell | 814 | 0.34 | 113.241 | 0.000 | 0.000 | |
2441 | 2007.12.28 15:35 | modify | 814 | 0.34 | 113.241 | 114.191 | 113.081 | |
2442 | 2007.12.28 16:15 | close | 814 | 0.34 | 113.134 | 114.191 | 113.081 | 3434.00 | 347173.50 |
2443 | 2008.01.02 05:35 | sell | 815 | 0.35 | 111.833 | 0.000 | 0.000 | |
2444 | 2008.01.02 05:35 | modify | 815 | 0.35 | 111.833 | 112.783 | 111.673 | |
2445 | 2008.01.02 07:20 | close | 815 | 0.35 | 111.726 | 112.783 | 111.673 | 3535.00 | 350708.50 |
2446 | 2008.01.02 23:10 | sell | 816 | 0.35 | 109.640 | 0.000 | 0.000 | |
2447 | 2008.01.02 23:10 | modify | 816 | 0.35 | 109.640 | 110.590 | 109.480 | |
2448 | 2008.01.03 01:35 | close | 816 | 0.35 | 109.495 | 110.590 | 109.480 | 4777.50 | 355486.00 |
2449 | 2008.01.03 04:45 | sell | 817 | 0.36 | 109.546 | 0.000 | 0.000 | |
2450 | 2008.01.03 04:45 | modify | 817 | 0.36 | 109.546 | 110.496 | 109.386 | |
2451 | 2008.01.03 09:10 | close | 817 | 0.36 | 109.548 | 110.496 | 109.386 | -288.00 | 355198.00 |
2452 | 2008.01.03 15:10 | sell | 818 | 0.36 | 108.905 | 0.000 | 0.000 | |
2453 | 2008.01.03 15:10 | modify | 818 | 0.36 | 108.905 | 109.855 | 108.745 | |
2454 | 2008.01.03 16:40 | close | 818 | 0.36 | 109.625 | 109.855 | 108.745 | -26136.00 | 329062.00 |
2455 | 2008.01.04 19:10 | sell | 819 | 0.33 | 108.789 | 0.000 | 0.000 | |
2456 | 2008.01.04 19:10 | modify | 819 | 0.33 | 108.789 | 109.739 | 108.629 | |
2457 | 2008.01.04 19:20 | close | 819 | 0.33 | 108.670 | 109.739 | 108.629 | 3729.00 | 332791.00 |
2458 | 2008.01.07 01:15 | sell | 820 | 0.33 | 108.666 | 0.000 | 0.000 | |
2459 | 2008.01.07 01:15 | modify | 820 | 0.33 | 108.666 | 109.616 | 108.506 | |
2460 | 2008.01.07 10:10 | close | 820 | 0.33 | 109.365 | 109.616 | 108.506 | -23265.00 | 309526.00 |
2461 | 2008.01.09 03:55 | sell | 821 | 0.31 | 109.112 | 0.000 | 0.000 | |
2462 | 2008.01.09 03:55 | modify | 821 | 0.31 | 109.112 | 110.062 | 108.952 | |
2463 | 2008.01.09 10:55 | close | 821 | 0.31 | 109.338 | 110.062 | 108.952 | -7192.00 | 302334.00 |
2464 | 2008.01.10 03:50 | buy | 822 | 0.30 | 109.851 | 0.000 | 0.000 | |
2465 | 2008.01.10 03:50 | modify | 822 | 0.30 | 109.851 | 108.901 | 110.011 | |
2466 | 2008.01.10 09:55 | close | 822 | 0.30 | 109.813 | 108.901 | 110.011 | -1320.00 | 301014.00 |
2467 | 2008.01.14 17:50 | sell | 823 | 0.30 | 108.039 | 0.000 | 0.000 | |
2468 | 2008.01.14 17:50 | modify | 823 | 0.30 | 108.039 | 108.989 | 107.879 | |
2469 | 2008.01.15 02:10 | close | 823 | 0.30 | 108.141 | 108.989 | 107.879 | -3315.00 | 297699.00 |
2470 | 2008.01.15 13:50 | sell | 824 | 0.30 | 107.770 | 0.000 | 0.000 | |
2471 | 2008.01.15 13:50 | modify | 824 | 0.30 | 107.770 | 108.720 | 107.610 | |
2472 | 2008.01.15 14:41 | t/p | 824 | 0.30 | 107.614 | 108.720 | 107.610 | 4500.00 | 302199.00 |
2473 | 2008.01.16 15:30 | sell | 825 | 0.30 | 106.414 | 0.000 | 0.000 | |
2474 | 2008.01.16 15:30 | modify | 825 | 0.30 | 106.414 | 107.364 | 106.254 | |
2475 | 2008.01.16 15:36 | t/p | 825 | 0.30 | 106.246 | 107.364 | 106.254 | 4860.00 | 307059.00 |
2476 | 2008.01.17 01:30 | buy | 826 | 0.31 | 107.249 | 0.000 | 0.000 | |
2477 | 2008.01.17 01:30 | modify | 826 | 0.31 | 107.249 | 106.299 | 107.409 | |
2478 | 2008.01.17 01:45 | close | 826 | 0.31 | 107.370 | 106.299 | 107.409 | 3565.00 | 310624.00 |
2479 | 2008.01.17 02:45 | buy | 827 | 0.31 | 107.197 | 0.000 | 0.000 | |
2480 | 2008.01.17 02:45 | modify | 827 | 0.31 | 107.197 | 106.247 | 107.357 | |
2481 | 2008.01.17 07:40 | close | 827 | 0.31 | 107.235 | 106.247 | 107.357 | 992.00 | 311616.00 |
2482 | 2008.01.18 02:45 | sell | 828 | 0.31 | 106.717 | 0.000 | 0.000 | |
2483 | 2008.01.18 02:45 | modify | 828 | 0.31 | 106.717 | 107.667 | 106.557 | |
2484 | 2008.01.18 11:20 | close | 828 | 0.31 | 106.937 | 107.667 | 106.557 | -7006.00 | 304610.00 |
2485 | 2008.01.18 15:55 | buy | 829 | 0.30 | 107.230 | 0.000 | 0.000 | |
2486 | 2008.01.18 15:55 | modify | 829 | 0.30 | 107.230 | 106.280 | 107.390 | |
2487 | 2008.01.18 17:13 | t/p | 829 | 0.30 | 107.394 | 106.280 | 107.390 | 4740.00 | 309350.00 |
2488 | 2008.01.21 01:15 | sell | 830 | 0.31 | 106.885 | 0.000 | 0.000 | |
2489 | 2008.01.21 01:15 | modify | 830 | 0.31 | 106.885 | 107.835 | 106.725 | |
2490 | 2008.01.21 04:10 | close | 830 | 0.31 | 106.758 | 107.835 | 106.725 | 3751.00 | 313101.00 |
2491 | 2008.01.21 15:15 | sell | 831 | 0.31 | 106.230 | 0.000 | 0.000 | |
2492 | 2008.01.21 15:15 | modify | 831 | 0.31 | 106.230 | 107.180 | 106.070 | |
2493 | 2008.01.21 15:32 | t/p | 831 | 0.31 | 106.064 | 107.180 | 106.070 | 4960.00 | 318061.00 |
2494 | 2008.01.22 03:00 | sell | 832 | 0.32 | 105.925 | 0.000 | 0.000 | |
2495 | 2008.01.22 03:00 | modify | 832 | 0.32 | 105.925 | 106.875 | 105.765 | |
2496 | 2008.01.22 06:25 | close | 832 | 0.32 | 106.049 | 106.875 | 105.765 | -4160.00 | 313901.00 |
2497 | 2008.01.22 21:10 | buy | 833 | 0.31 | 106.446 | 0.000 | 0.000 | |
2498 | 2008.01.22 21:10 | modify | 833 | 0.31 | 106.446 | 105.496 | 106.606 | |
2499 | 2008.01.22 22:37 | t/p | 833 | 0.31 | 106.605 | 105.496 | 106.606 | 4743.00 | 318644.00 |
2500 | 2008.01.23 05:15 | buy | 834 | 0.32 | 106.660 | 0.000 | 0.000 | |
2501 | 2008.01.23 05:15 | modify | 834 | 0.32 | 106.660 | 105.710 | 106.820 | |
2502 | 2008.01.23 09:40 | close | 834 | 0.32 | 106.532 | 105.710 | 106.820 | -4288.00 | 314356.00 |
2503 | 2008.01.23 09:40 | sell | 835 | 0.18 | 106.525 | 0.000 | 0.000 | |
2504 | 2008.01.23 09:40 | modify | 835 | 0.18 | 106.525 | 107.475 | 106.365 | |
2505 | 2008.01.23 11:10 | close | 835 | 0.18 | 106.383 | 107.475 | 106.365 | 2448.00 | 316804.00 |
2506 | 2008.01.23 21:10 | sell | 836 | 0.32 | 105.677 | 0.000 | 0.000 | |
2507 | 2008.01.23 21:10 | modify | 836 | 0.32 | 105.677 | 106.627 | 105.517 | |
2508 | 2008.01.23 21:55 | close | 836 | 0.32 | 105.692 | 106.627 | 105.517 | -672.00 | 316132.00 |
2509 | 2008.01.24 03:35 | buy | 837 | 0.32 | 106.571 | 0.000 | 0.000 | |
2510 | 2008.01.24 03:35 | modify | 837 | 0.32 | 106.571 | 105.621 | 106.731 | |
2511 | 2008.01.24 06:35 | close | 837 | 0.32 | 106.585 | 105.621 | 106.731 | 256.00 | 316388.00 |
2512 | 2008.01.24 09:05 | buy | 838 | 0.32 | 106.289 | 0.000 | 0.000 | |
2513 | 2008.01.24 09:05 | modify | 838 | 0.32 | 106.289 | 105.339 | 106.449 | |
2514 | 2008.01.24 09:40 | close | 838 | 0.32 | 106.430 | 105.339 | 106.449 | 4320.00 | 320708.00 |
2515 | 2008.01.25 14:05 | buy | 839 | 0.32 | 107.451 | 0.000 | 0.000 | |
2516 | 2008.01.25 14:05 | modify | 839 | 0.32 | 107.451 | 106.501 | 107.611 | |
2517 | 2008.01.25 14:50 | close | 839 | 0.32 | 107.596 | 106.501 | 107.611 | 4448.00 | 325156.00 |
2518 | 2008.01.28 09:30 | sell | 840 | 0.33 | 106.460 | 0.000 | 0.000 | |
2519 | 2008.01.28 09:30 | modify | 840 | 0.33 | 106.460 | 107.410 | 106.300 | |
2520 | 2008.01.28 17:10 | close | 840 | 0.33 | 106.488 | 107.410 | 106.300 | -1122.00 | 324034.00 |
2521 | 2008.01.29 02:55 | buy | 841 | 0.32 | 106.768 | 0.000 | 0.000 | |
2522 | 2008.01.29 02:55 | modify | 841 | 0.32 | 106.768 | 105.818 | 106.928 | |
2523 | 2008.01.29 08:20 | close | 841 | 0.32 | 106.737 | 105.818 | 106.928 | -1184.00 | 322850.00 |
2524 | 2008.01.31 03:30 | sell | 842 | 0.32 | 106.557 | 0.000 | 0.000 | |
2525 | 2008.01.31 03:30 | modify | 842 | 0.32 | 106.557 | 107.507 | 106.397 | |
2526 | 2008.01.31 03:40 | close | 842 | 0.32 | 106.439 | 107.507 | 106.397 | 3584.00 | 326434.00 |
2527 | 2008.01.31 06:20 | sell | 843 | 0.33 | 106.572 | 0.000 | 0.000 | |
2528 | 2008.01.31 06:20 | modify | 843 | 0.33 | 106.572 | 107.522 | 106.412 | |
2529 | 2008.01.31 07:05 | close | 843 | 0.33 | 106.454 | 107.522 | 106.412 | 3696.00 | 330130.00 |
2530 | 2008.01.31 18:00 | sell | 844 | 0.33 | 106.319 | 0.000 | 0.000 | |
2531 | 2008.01.31 18:00 | modify | 844 | 0.33 | 106.319 | 107.269 | 106.159 | |
2532 | 2008.01.31 20:25 | close | 844 | 0.33 | 106.349 | 107.269 | 106.159 | -1188.00 | 328942.00 |
2533 | 2008.02.04 07:05 | buy | 845 | 0.33 | 106.736 | 0.000 | 0.000 | |
2534 | 2008.02.04 07:05 | modify | 845 | 0.33 | 106.736 | 105.786 | 106.896 | |
2535 | 2008.02.04 10:33 | t/p | 845 | 0.33 | 106.900 | 105.786 | 106.896 | 5214.00 | 334156.00 |
2536 | 2008.02.11 15:20 | sell | 846 | 0.33 | 106.950 | 0.000 | 0.000 | |
2537 | 2008.02.11 15:20 | modify | 846 | 0.33 | 106.950 | 107.900 | 106.790 | |
2538 | 2008.02.11 16:10 | close | 846 | 0.33 | 106.841 | 107.900 | 106.790 | 3399.00 | 337555.00 |
2539 | 2008.02.12 22:05 | buy | 847 | 0.34 | 107.278 | 0.000 | 0.000 | |
2540 | 2008.02.12 22:05 | modify | 847 | 0.34 | 107.278 | 106.328 | 107.438 | |
2541 | 2008.02.13 01:30 | close | 847 | 0.34 | 107.380 | 106.328 | 107.438 | 3213.00 | 340768.00 |
2542 | 2008.02.14 01:25 | buy | 848 | 0.34 | 108.081 | 0.000 | 0.000 | |
2543 | 2008.02.14 01:25 | modify | 848 | 0.34 | 108.081 | 107.131 | 108.241 | |
2544 | 2008.02.14 01:50 | close | 848 | 0.34 | 108.214 | 107.131 | 108.241 | 4318.00 | 345086.00 |
2545 | 2008.02.14 03:20 | buy | 849 | 0.35 | 108.097 | 0.000 | 0.000 | |
2546 | 2008.02.14 03:20 | modify | 849 | 0.35 | 108.097 | 107.147 | 108.257 | |
2547 | 2008.02.14 07:00 | close | 849 | 0.35 | 108.236 | 107.147 | 108.257 | 4655.00 | 349741.00 |
2548 | 2008.02.14 12:30 | buy | 850 | 0.35 | 108.200 | 0.000 | 0.000 | |
2549 | 2008.02.14 12:30 | modify | 850 | 0.35 | 108.200 | 107.250 | 108.360 | |
2550 | 2008.02.14 13:39 | t/p | 850 | 0.35 | 108.357 | 107.250 | 108.360 | 5285.00 | 355026.00 |
2551 | 2008.02.18 15:40 | buy | 851 | 0.36 | 108.083 | 0.000 | 0.000 | |
2552 | 2008.02.18 15:40 | modify | 851 | 0.36 | 108.083 | 107.133 | 108.243 | |
2553 | 2008.02.18 18:00 | close | 851 | 0.36 | 108.196 | 107.133 | 108.243 | 3852.00 | 358878.00 |
2554 | 2008.02.18 18:35 | buy | 852 | 0.36 | 108.039 | 0.000 | 0.000 | |
2555 | 2008.02.18 18:35 | modify | 852 | 0.36 | 108.039 | 107.089 | 108.199 | |
2556 | 2008.02.18 18:45 | close | 852 | 0.36 | 108.147 | 107.089 | 108.199 | 3672.00 | 362550.00 |
2557 | 2008.02.19 15:25 | sell | 853 | 0.36 | 107.748 | 0.000 | 0.000 | |
2558 | 2008.02.19 15:25 | modify | 853 | 0.36 | 107.748 | 108.698 | 107.588 | |
2559 | 2008.02.19 17:34 | t/p | 853 | 0.36 | 107.596 | 108.698 | 107.588 | 5256.00 | 367806.00 |
2560 | 2008.02.19 20:20 | sell | 854 | 0.37 | 107.743 | 0.000 | 0.000 | |
2561 | 2008.02.19 20:20 | modify | 854 | 0.37 | 107.743 | 108.693 | 107.583 | |
2562 | 2008.02.19 21:50 | close | 854 | 0.37 | 107.630 | 108.693 | 107.583 | 3959.00 | 371765.00 |
2563 | 2008.02.20 03:35 | buy | 855 | 0.37 | 107.795 | 0.000 | 0.000 | |
2564 | 2008.02.20 03:35 | modify | 855 | 0.37 | 107.795 | 106.845 | 107.955 | |
2565 | 2008.02.20 04:30 | close | 855 | 0.37 | 107.909 | 106.845 | 107.955 | 3996.00 | 375761.00 |
2566 | 2008.02.20 11:40 | sell | 856 | 0.38 | 107.736 | 0.000 | 0.000 | |
2567 | 2008.02.20 11:40 | modify | 856 | 0.38 | 107.736 | 108.686 | 107.576 | |
2568 | 2008.02.21 01:20 | close | 856 | 0.38 | 108.026 | 108.686 | 107.576 | -11343.00 | 364418.00 |
2569 | 2008.02.22 01:55 | sell | 857 | 0.36 | 107.449 | 0.000 | 0.000 | |
2570 | 2008.02.22 01:55 | modify | 857 | 0.36 | 107.449 | 108.399 | 107.289 | |
2571 | 2008.02.22 09:35 | close | 857 | 0.36 | 107.389 | 108.399 | 107.289 | 1944.00 | 366362.00 |
2572 | 2008.02.22 15:45 | sell | 858 | 0.37 | 107.199 | 0.000 | 0.000 | |
2573 | 2008.02.22 15:45 | modify | 858 | 0.37 | 107.199 | 108.149 | 107.039 | |
2574 | 2008.02.22 16:19 | t/p | 858 | 0.37 | 107.041 | 108.149 | 107.039 | 5624.00 | 371986.00 |
2575 | 2008.02.22 22:05 | sell | 859 | 0.37 | 106.981 | 0.000 | 0.000 | |
2576 | 2008.02.22 22:05 | modify | 859 | 0.37 | 106.981 | 107.931 | 106.821 | |
2577 | 2008.02.25 08:40 | close | 859 | 0.37 | 107.308 | 107.931 | 106.821 | -12598.50 | 359387.50 |
2578 | 2008.02.25 15:40 | buy | 860 | 0.36 | 107.639 | 0.000 | 0.000 | |
2579 | 2008.02.25 15:40 | modify | 860 | 0.36 | 107.639 | 106.689 | 107.799 | |
2580 | 2008.02.25 16:20 | close | 860 | 0.36 | 107.767 | 106.689 | 107.799 | 4392.00 | 363779.50 |
2581 | 2008.02.27 18:00 | sell | 861 | 0.36 | 106.510 | 0.000 | 0.000 | |
2582 | 2008.02.27 18:00 | modify | 861 | 0.36 | 106.510 | 107.460 | 106.350 | |
2583 | 2008.02.27 18:25 | close | 861 | 0.36 | 106.404 | 107.460 | 106.350 | 3600.00 | 367379.50 |
2584 | 2008.03.03 06:55 | sell | 862 | 0.37 | 103.263 | 0.000 | 0.000 | |
2585 | 2008.03.03 06:55 | modify | 862 | 0.37 | 103.263 | 104.213 | 103.103 | |
2586 | 2008.03.03 07:55 | close | 862 | 0.37 | 103.157 | 104.213 | 103.103 | 3700.00 | 371079.50 |
2587 | 2008.03.03 11:50 | sell | 863 | 0.37 | 103.116 | 0.000 | 0.000 | |
2588 | 2008.03.03 11:50 | modify | 863 | 0.37 | 103.116 | 104.066 | 102.956 | |
2589 | 2008.03.03 12:50 | close | 863 | 0.37 | 102.982 | 104.066 | 102.956 | 4736.00 | 375815.50 |
2590 | 2008.03.03 21:40 | buy | 864 | 0.38 | 103.277 | 0.000 | 0.000 | |
2591 | 2008.03.03 21:40 | modify | 864 | 0.38 | 103.277 | 102.327 | 103.437 | |
2592 | 2008.03.03 23:30 | close | 864 | 0.38 | 103.400 | 102.327 | 103.437 | 4446.00 | 380261.50 |
2593 | 2008.03.04 02:25 | buy | 865 | 0.38 | 103.388 | 0.000 | 0.000 | |
2594 | 2008.03.04 02:25 | modify | 865 | 0.38 | 103.388 | 102.438 | 103.548 | |
2595 | 2008.03.04 08:15 | close | 865 | 0.38 | 103.443 | 102.438 | 103.548 | 1862.00 | 382123.50 |
2596 | 2008.03.05 12:45 | buy | 866 | 0.38 | 103.568 | 0.000 | 0.000 | |
2597 | 2008.03.05 12:45 | modify | 866 | 0.38 | 103.568 | 102.618 | 103.728 | |
2598 | 2008.03.05 13:25 | close | 866 | 0.38 | 103.687 | 102.618 | 103.728 | 4294.00 | 386417.50 |
2599 | 2008.03.07 02:40 | sell | 867 | 0.39 | 102.758 | 0.000 | 0.000 | |
2600 | 2008.03.07 02:40 | modify | 867 | 0.39 | 102.758 | 103.708 | 102.598 | |
2601 | 2008.03.07 06:15 | close | 867 | 0.39 | 102.703 | 103.708 | 102.598 | 1911.00 | 388328.50 |
2602 | 2008.03.07 14:35 | sell | 868 | 0.39 | 102.106 | 0.000 | 0.000 | |
2603 | 2008.03.07 14:35 | modify | 868 | 0.39 | 102.106 | 103.056 | 101.946 | |
2604 | 2008.03.07 15:30 | t/p | 868 | 0.39 | 101.942 | 103.056 | 101.946 | 6162.00 | 394490.50 |
2605 | 2008.03.11 19:50 | buy | 869 | 0.39 | 102.735 | 0.000 | 0.000 | |
2606 | 2008.03.11 19:50 | modify | 869 | 0.39 | 102.735 | 101.785 | 102.895 | |
2607 | 2008.03.11 19:55 | t/p | 869 | 0.39 | 102.902 | 101.785 | 102.895 | 6279.00 | 400769.50 |
2608 | 2008.03.12 03:25 | buy | 870 | 0.40 | 103.295 | 0.000 | 0.000 | |
2609 | 2008.03.12 03:25 | modify | 870 | 0.40 | 103.295 | 102.345 | 103.455 | |
2610 | 2008.03.12 10:00 | close | 870 | 0.40 | 103.060 | 102.345 | 103.455 | -9640.00 | 391129.50 |
2611 | 2008.03.12 18:15 | sell | 871 | 0.39 | 102.738 | 0.000 | 0.000 | |
2612 | 2008.03.12 18:15 | modify | 871 | 0.39 | 102.738 | 103.688 | 102.578 | |
2613 | 2008.03.12 18:25 | t/p | 871 | 0.39 | 102.572 | 103.688 | 102.578 | 6240.00 | 397369.50 |
2614 | 2008.03.13 15:35 | sell | 872 | 0.40 | 100.465 | 0.000 | 0.000 | |
2615 | 2008.03.13 15:35 | modify | 872 | 0.40 | 100.465 | 101.415 | 100.305 | |
2616 | 2008.03.13 16:15 | close | 872 | 0.40 | 100.462 | 101.415 | 100.305 | -120.00 | 397249.50 |
2617 | 2008.03.13 23:05 | buy | 873 | 0.40 | 100.687 | 0.000 | 0.000 | |
2618 | 2008.03.13 23:05 | modify | 873 | 0.40 | 100.687 | 99.737 | 100.847 | |
2619 | 2008.03.14 01:40 | close | 873 | 0.40 | 100.631 | 99.737 | 100.847 | -2540.00 | 394709.50 |
2620 | 2008.03.14 11:45 | sell | 874 | 0.39 | 100.511 | 0.000 | 0.000 | |
2621 | 2008.03.14 11:45 | modify | 874 | 0.39 | 100.511 | 101.461 | 100.351 | |
2622 | 2008.03.14 16:33 | t/p | 874 | 0.39 | 100.341 | 101.461 | 100.351 | 6396.00 | 401105.50 |
2623 | 2008.03.17 09:30 | sell | 875 | 0.40 | 97.301 | 0.000 | 0.000 | |
2624 | 2008.03.17 09:30 | modify | 875 | 0.40 | 97.301 | 98.251 | 97.141 | |
2625 | 2008.03.17 09:37 | t/p | 875 | 0.40 | 97.133 | 98.251 | 97.141 | 6480.00 | 407585.50 |
2626 | 2008.03.18 13:20 | buy | 876 | 0.41 | 97.388 | 0.000 | 0.000 | |
2627 | 2008.03.18 13:20 | modify | 876 | 0.41 | 97.388 | 96.438 | 97.548 | |
2628 | 2008.03.18 15:01 | t/p | 876 | 0.41 | 97.542 | 96.438 | 97.548 | 6068.00 | 413653.50 |
2629 | 2008.03.19 03:05 | buy | 877 | 0.41 | 99.712 | 0.000 | 0.000 | |
2630 | 2008.03.19 03:05 | modify | 877 | 0.41 | 99.712 | 98.762 | 99.872 | |
2631 | 2008.03.19 04:05 | close | 877 | 0.41 | 99.834 | 98.762 | 99.872 | 4756.00 | 418409.50 |
2632 | 2008.03.19 06:15 | buy | 878 | 0.42 | 99.484 | 0.000 | 0.000 | |
2633 | 2008.03.19 06:15 | modify | 878 | 0.42 | 99.484 | 98.534 | 99.644 | |
2634 | 2008.03.19 11:30 | close | 878 | 0.42 | 98.588 | 98.534 | 99.644 | -37884.00 | 380525.50 |
2635 | 2008.03.20 15:05 | buy | 879 | 0.38 | 99.542 | 0.000 | 0.000 | |
2636 | 2008.03.20 15:05 | modify | 879 | 0.38 | 99.542 | 98.592 | 99.702 | |
2637 | 2008.03.20 18:30 | close | 879 | 0.38 | 98.824 | 98.592 | 99.702 | -27512.00 | 353013.50 |
2638 | 2008.03.20 20:50 | sell | 880 | 0.35 | 99.080 | 0.000 | 0.000 | |
2639 | 2008.03.20 20:50 | modify | 880 | 0.35 | 99.080 | 100.030 | 98.920 | |
2640 | 2008.03.21 01:45 | close | 880 | 0.35 | 99.132 | 100.030 | 98.920 | -2117.50 | 350896.00 |
2641 | 2008.03.21 12:55 | buy | 881 | 0.35 | 99.512 | 0.000 | 0.000 | |
2642 | 2008.03.21 12:55 | modify | 881 | 0.35 | 99.512 | 98.562 | 99.672 | |
2643 | 2008.03.21 20:00 | close | 881 | 0.35 | 99.467 | 98.562 | 99.672 | -1785.00 | 349111.00 |
2644 | 2008.03.24 13:30 | buy | 882 | 0.35 | 99.896 | 0.000 | 0.000 | |
2645 | 2008.03.24 13:30 | modify | 882 | 0.35 | 99.896 | 98.946 | 100.056 | |
2646 | 2008.03.24 16:40 | close | 882 | 0.35 | 100.004 | 98.946 | 100.056 | 3570.00 | 352681.00 |
2647 | 2008.03.25 00:55 | buy | 883 | 0.35 | 100.579 | 0.000 | 0.000 | |
2648 | 2008.03.25 00:55 | modify | 883 | 0.35 | 100.579 | 99.629 | 100.739 | |
2649 | 2008.03.25 01:40 | close | 883 | 0.35 | 100.720 | 99.629 | 100.739 | 4725.00 | 357406.00 |
2650 | 2008.03.25 21:00 | sell | 884 | 0.36 | 100.307 | 0.000 | 0.000 | |
2651 | 2008.03.25 21:00 | modify | 884 | 0.36 | 100.307 | 101.257 | 100.147 | |
2652 | 2008.03.25 21:30 | close | 884 | 0.36 | 100.184 | 101.257 | 100.147 | 4212.00 | 361618.00 |
2653 | 2008.03.26 06:00 | sell | 885 | 0.36 | 100.033 | 0.000 | 0.000 | |
2654 | 2008.03.26 06:00 | modify | 885 | 0.36 | 100.033 | 100.983 | 99.873 | |
2655 | 2008.03.26 06:30 | close | 885 | 0.36 | 99.919 | 100.983 | 99.873 | 3888.00 | 365506.00 |
2656 | 2008.03.26 20:30 | sell | 886 | 0.37 | 99.457 | 0.000 | 0.000 | |
2657 | 2008.03.26 20:30 | modify | 886 | 0.37 | 99.457 | 100.407 | 99.297 | |
2658 | 2008.03.26 20:35 | close | 886 | 0.37 | 99.319 | 100.407 | 99.297 | 4884.00 | 370390.00 |
2659 | 2008.03.27 07:50 | sell | 887 | 0.37 | 98.973 | 0.000 | 0.000 | |
2660 | 2008.03.27 07:50 | modify | 887 | 0.37 | 98.973 | 99.923 | 98.813 | |
2661 | 2008.03.27 11:20 | close | 887 | 0.37 | 99.688 | 99.923 | 98.813 | -26677.00 | 343713.00 |
2662 | 2008.03.27 21:05 | buy | 888 | 0.34 | 99.633 | 0.000 | 0.000 | |
2663 | 2008.03.27 21:05 | modify | 888 | 0.34 | 99.633 | 98.683 | 99.793 | |
2664 | 2008.03.27 21:19 | t/p | 888 | 0.34 | 99.800 | 98.683 | 99.793 | 5474.00 | 349187.00 |
2665 | 2008.03.31 03:00 | sell | 889 | 0.35 | 99.343 | 0.000 | 0.000 | |
2666 | 2008.03.31 03:00 | modify | 889 | 0.35 | 99.343 | 100.293 | 99.183 | |
2667 | 2008.03.31 03:55 | close | 889 | 0.35 | 100.130 | 100.293 | 99.183 | -27755.00 | 321432.00 |
2668 | 2008.04.01 08:30 | buy | 890 | 0.32 | 99.775 | 0.000 | 0.000 | |
2669 | 2008.04.01 08:30 | modify | 890 | 0.32 | 99.775 | 98.825 | 99.935 | |
2670 | 2008.04.01 09:22 | t/p | 890 | 0.32 | 99.940 | 98.825 | 99.935 | 5088.00 | 326520.00 |
2671 | 2008.04.02 01:00 | buy | 891 | 0.33 | 101.769 | 0.000 | 0.000 | |
2672 | 2008.04.02 01:00 | modify | 891 | 0.33 | 101.769 | 100.819 | 101.929 | |
2673 | 2008.04.02 04:00 | close | 891 | 0.33 | 101.898 | 100.819 | 101.929 | 4059.00 | 330579.00 |
2674 | 2008.04.02 20:10 | buy | 892 | 0.33 | 102.439 | 0.000 | 0.000 | |
2675 | 2008.04.02 20:10 | modify | 892 | 0.33 | 102.439 | 101.489 | 102.599 | |
2676 | 2008.04.02 20:45 | close | 892 | 0.33 | 102.557 | 101.489 | 102.599 | 3696.00 | 334275.00 |
2677 | 2008.04.02 22:05 | buy | 893 | 0.33 | 102.323 | 0.000 | 0.000 | |
2678 | 2008.04.02 22:05 | modify | 893 | 0.33 | 102.323 | 101.373 | 102.483 | |
2679 | 2008.04.03 04:35 | close | 893 | 0.33 | 102.438 | 101.373 | 102.483 | 3547.50 | 337822.50 |
2680 | 2008.04.03 15:35 | buy | 894 | 0.34 | 102.637 | 0.000 | 0.000 | |
2681 | 2008.04.03 15:35 | modify | 894 | 0.34 | 102.637 | 101.687 | 102.797 | |
2682 | 2008.04.04 02:05 | close | 894 | 0.34 | 102.336 | 101.687 | 102.797 | -10489.00 | 327333.50 |
2683 | 2008.04.04 02:05 | sell | 895 | 0.19 | 102.334 | 0.000 | 0.000 | |
2684 | 2008.04.04 02:05 | modify | 895 | 0.19 | 102.334 | 103.284 | 102.174 | |
2685 | 2008.04.04 09:50 | close | 895 | 0.19 | 102.468 | 103.284 | 102.174 | -2660.00 | 324673.50 |
2686 | 2008.04.07 03:10 | sell | 896 | 0.32 | 101.739 | 0.000 | 0.000 | |
2687 | 2008.04.07 03:10 | modify | 896 | 0.32 | 101.739 | 102.689 | 101.579 | |
2688 | 2008.04.07 05:00 | close | 896 | 0.32 | 102.448 | 102.689 | 101.579 | -22880.00 | 301793.50 |
2689 | 2008.04.08 14:15 | sell | 897 | 0.30 | 102.254 | 0.000 | 0.000 | |
2690 | 2008.04.08 14:15 | modify | 897 | 0.30 | 102.254 | 103.204 | 102.094 | |
2691 | 2008.04.08 21:15 | close | 897 | 0.30 | 102.361 | 103.204 | 102.094 | -3390.00 | 298403.50 |
2692 | 2008.04.10 15:50 | sell | 898 | 0.30 | 100.564 | 0.000 | 0.000 | |
2693 | 2008.04.10 15:50 | modify | 898 | 0.30 | 100.564 | 101.514 | 100.404 | |
2694 | 2008.04.10 17:05 | close | 898 | 0.30 | 100.438 | 101.514 | 100.404 | 3600.00 | 302003.50 |
2695 | 2008.04.15 08:15 | buy | 899 | 0.30 | 101.205 | 0.000 | 0.000 | |
2696 | 2008.04.15 08:15 | modify | 899 | 0.30 | 101.205 | 100.255 | 101.365 | |
2697 | 2008.04.15 14:40 | close | 899 | 0.30 | 101.100 | 100.255 | 101.365 | -3330.00 | 298673.50 |
2698 | 2008.04.16 03:00 | buy | 900 | 0.30 | 101.714 | 0.000 | 0.000 | |
2699 | 2008.04.16 03:00 | modify | 900 | 0.30 | 101.714 | 100.764 | 101.874 | |
2700 | 2008.04.16 03:45 | close | 900 | 0.30 | 101.830 | 100.764 | 101.874 | 3300.00 | 301973.50 |
2701 | 2008.04.16 05:10 | buy | 901 | 0.30 | 101.663 | 0.000 | 0.000 | |
2702 | 2008.04.16 05:10 | modify | 901 | 0.30 | 101.663 | 100.713 | 101.823 | |
2703 | 2008.04.16 12:50 | close | 901 | 0.30 | 100.960 | 100.713 | 101.823 | -21270.00 | 280703.50 |
2704 | 2008.04.16 18:05 | sell | 902 | 0.28 | 101.420 | 0.000 | 0.000 | |
2705 | 2008.04.16 18:05 | modify | 902 | 0.28 | 101.420 | 102.370 | 101.260 | |
2706 | 2008.04.17 06:30 | close | 902 | 0.28 | 101.835 | 102.370 | 101.260 | -11858.00 | 268845.50 |
2707 | 2008.04.17 06:30 | buy | 903 | 0.16 | 101.835 | 0.000 | 0.000 | |
2708 | 2008.04.17 06:30 | modify | 903 | 0.16 | 101.835 | 100.885 | 101.995 | |
2709 | 2008.04.17 07:30 | t/p | 903 | 0.16 | 101.991 | 100.885 | 101.995 | 2400.00 | 271245.50 |
2710 | 2008.04.17 10:45 | buy | 904 | 0.27 | 101.852 | 0.000 | 0.000 | |
2711 | 2008.04.17 10:45 | modify | 904 | 0.27 | 101.852 | 100.902 | 102.012 | |
2712 | 2008.04.17 12:40 | close | 904 | 0.27 | 102.003 | 100.902 | 102.012 | 3915.00 | 275160.50 |
2713 | 2008.04.18 20:35 | buy | 905 | 0.28 | 104.208 | 0.000 | 0.000 | |
2714 | 2008.04.18 20:35 | modify | 905 | 0.28 | 104.208 | 103.258 | 104.368 | |
2715 | 2008.04.21 01:50 | close | 905 | 0.28 | 104.002 | 103.258 | 104.368 | -6062.00 | 269098.50 |
2716 | 2008.04.21 16:45 | sell | 906 | 0.27 | 103.558 | 0.000 | 0.000 | |
2717 | 2008.04.21 16:45 | modify | 906 | 0.27 | 103.558 | 104.508 | 103.398 | |
2718 | 2008.04.21 17:04 | t/p | 906 | 0.27 | 103.399 | 104.508 | 103.398 | 4131.00 | 273229.50 |
2719 | 2008.04.22 02:05 | sell | 907 | 0.27 | 103.358 | 0.000 | 0.000 | |
2720 | 2008.04.22 02:05 | modify | 907 | 0.27 | 103.358 | 104.308 | 103.198 | |
2721 | 2008.04.22 02:45 | close | 907 | 0.27 | 103.234 | 104.308 | 103.198 | 3186.00 | 276415.50 |
2722 | 2008.04.22 08:30 | sell | 908 | 0.28 | 103.164 | 0.000 | 0.000 | |
2723 | 2008.04.22 08:30 | modify | 908 | 0.28 | 103.164 | 104.114 | 103.004 | |
2724 | 2008.04.22 08:55 | close | 908 | 0.28 | 103.045 | 104.114 | 103.004 | 3164.00 | 279579.50 |
2725 | 2008.04.23 20:10 | buy | 909 | 0.28 | 103.247 | 0.000 | 0.000 | |
2726 | 2008.04.23 20:10 | modify | 909 | 0.28 | 103.247 | 102.297 | 103.407 | |
2727 | 2008.04.23 20:22 | t/p | 909 | 0.28 | 103.414 | 102.297 | 103.407 | 4508.00 | 284087.50 |
2728 | 2008.04.24 00:00 | buy | 910 | 0.28 | 103.395 | 0.000 | 0.000 | |
2729 | 2008.04.24 00:00 | modify | 910 | 0.28 | 103.395 | 102.445 | 103.555 | |
2730 | 2008.04.24 04:30 | close | 910 | 0.28 | 103.520 | 102.445 | 103.555 | 3332.00 | 287419.50 |
2731 | 2008.04.24 13:10 | buy | 911 | 0.29 | 103.580 | 0.000 | 0.000 | |
2732 | 2008.04.24 13:10 | modify | 911 | 0.29 | 103.580 | 102.630 | 103.740 | |
2733 | 2008.04.24 15:30 | t/p | 911 | 0.29 | 103.746 | 102.630 | 103.740 | 4640.00 | 292059.50 |
2734 | 2008.04.25 06:15 | buy | 912 | 0.29 | 104.183 | 0.000 | 0.000 | |
2735 | 2008.04.25 06:15 | modify | 912 | 0.29 | 104.183 | 103.233 | 104.343 | |
2736 | 2008.04.25 09:05 | close | 912 | 0.29 | 104.309 | 103.233 | 104.343 | 3480.00 | 295539.50 |
2737 | 2008.04.29 20:20 | sell | 913 | 0.30 | 103.713 | 0.000 | 0.000 | |
2738 | 2008.04.29 20:20 | modify | 913 | 0.30 | 103.713 | 104.663 | 103.553 | |
2739 | 2008.04.30 02:15 | close | 913 | 0.30 | 103.947 | 104.663 | 103.553 | -7275.00 | 288264.50 |
2740 | 2008.04.30 07:30 | buy | 914 | 0.29 | 104.000 | 0.000 | 0.000 | |
2741 | 2008.04.30 07:30 | modify | 914 | 0.29 | 104.000 | 103.050 | 104.160 | |
2742 | 2008.04.30 10:35 | close | 914 | 0.29 | 104.042 | 103.050 | 104.160 | 1044.00 | 289308.50 |
2743 | 2008.04.30 20:05 | buy | 915 | 0.29 | 104.324 | 0.000 | 0.000 | |
2744 | 2008.04.30 20:05 | modify | 915 | 0.29 | 104.324 | 103.374 | 104.484 | |
2745 | 2008.04.30 20:40 | close | 915 | 0.29 | 104.449 | 103.374 | 104.484 | 3451.00 | 292759.50 |
2746 | 2008.05.01 09:05 | sell | 916 | 0.29 | 103.816 | 0.000 | 0.000 | |
2747 | 2008.05.01 09:05 | modify | 916 | 0.29 | 103.816 | 104.766 | 103.656 | |
2748 | 2008.05.01 09:45 | t/p | 916 | 0.29 | 103.650 | 104.766 | 103.656 | 4640.00 | 297399.50 |
2749 | 2008.05.01 10:25 | sell | 917 | 0.30 | 103.861 | 0.000 | 0.000 | |
2750 | 2008.05.01 10:25 | modify | 917 | 0.30 | 103.861 | 104.811 | 103.701 | |
2751 | 2008.05.01 16:00 | close | 917 | 0.30 | 103.906 | 104.811 | 103.701 | -1530.00 | 295869.50 |
2752 | 2008.05.02 12:20 | buy | 918 | 0.30 | 104.626 | 0.000 | 0.000 | |
2753 | 2008.05.02 12:20 | modify | 918 | 0.30 | 104.626 | 103.676 | 104.786 | |
2754 | 2008.05.02 14:18 | t/p | 918 | 0.30 | 104.792 | 103.676 | 104.786 | 4800.00 | 300669.50 |
2755 | 2008.05.06 07:45 | sell | 919 | 0.30 | 104.847 | 0.000 | 0.000 | |
2756 | 2008.05.06 07:45 | modify | 919 | 0.30 | 104.847 | 105.797 | 104.687 | |
2757 | 2008.05.06 11:35 | close | 919 | 0.30 | 104.838 | 105.797 | 104.687 | 90.00 | 300759.50 |
2758 | 2008.05.08 02:05 | sell | 920 | 0.30 | 104.820 | 0.000 | 0.000 | |
2759 | 2008.05.08 02:05 | modify | 920 | 0.30 | 104.820 | 105.770 | 104.660 | |
2760 | 2008.05.08 05:15 | close | 920 | 0.30 | 104.691 | 105.770 | 104.660 | 3690.00 | 304449.50 |
2761 | 2008.05.08 09:15 | sell | 921 | 0.30 | 104.510 | 0.000 | 0.000 | |
2762 | 2008.05.08 09:15 | modify | 921 | 0.30 | 104.510 | 105.460 | 104.350 | |
2763 | 2008.05.08 09:33 | t/p | 921 | 0.30 | 104.359 | 105.460 | 104.350 | 4350.00 | 308799.50 |
2764 | 2008.05.08 13:55 | sell | 922 | 0.31 | 104.291 | 0.000 | 0.000 | |
2765 | 2008.05.08 13:55 | modify | 922 | 0.31 | 104.291 | 105.241 | 104.131 | |
2766 | 2008.05.08 14:55 | close | 922 | 0.31 | 104.182 | 105.241 | 104.131 | 3193.00 | 311992.50 |
2767 | 2008.05.08 21:05 | sell | 923 | 0.31 | 104.031 | 0.000 | 0.000 | |
2768 | 2008.05.08 21:05 | modify | 923 | 0.31 | 104.031 | 104.981 | 103.871 | |
2769 | 2008.05.08 23:08 | t/p | 923 | 0.31 | 103.880 | 104.981 | 103.871 | 4495.00 | 316487.50 |
2770 | 2008.05.09 16:30 | sell | 924 | 0.32 | 103.163 | 0.000 | 0.000 | |
2771 | 2008.05.09 16:30 | modify | 924 | 0.32 | 103.163 | 104.113 | 103.003 | |
2772 | 2008.05.09 18:15 | close | 924 | 0.32 | 103.031 | 104.113 | 103.003 | 4032.00 | 320519.50 |
2773 | 2008.05.12 16:55 | buy | 925 | 0.32 | 103.567 | 0.000 | 0.000 | |
2774 | 2008.05.12 16:55 | modify | 925 | 0.32 | 103.567 | 102.617 | 103.727 | |
2775 | 2008.05.12 17:50 | close | 925 | 0.32 | 103.682 | 102.617 | 103.727 | 3488.00 | 324007.50 |
2776 | 2008.05.16 21:50 | sell | 926 | 0.32 | 104.126 | 0.000 | 0.000 | |
2777 | 2008.05.16 21:50 | modify | 926 | 0.32 | 104.126 | 105.076 | 103.966 | |
2778 | 2008.05.16 23:20 | close | 926 | 0.32 | 104.000 | 105.076 | 103.966 | 3840.00 | 327847.50 |
2779 | 2008.05.19 21:20 | buy | 927 | 0.33 | 104.332 | 0.000 | 0.000 | |
2780 | 2008.05.19 21:20 | modify | 927 | 0.33 | 104.332 | 103.382 | 104.492 | |
2781 | 2008.05.20 02:00 | close | 927 | 0.33 | 104.390 | 103.382 | 104.492 | 1666.50 | 329514.00 |
2782 | 2008.05.21 10:05 | sell | 928 | 0.33 | 103.396 | 0.000 | 0.000 | |
2783 | 2008.05.21 10:05 | modify | 928 | 0.33 | 103.396 | 104.346 | 103.236 | |
2784 | 2008.05.21 10:29 | t/p | 928 | 0.33 | 103.240 | 104.346 | 103.236 | 4950.00 | 334464.00 |
2785 | 2008.05.22 07:25 | sell | 929 | 0.33 | 103.047 | 0.000 | 0.000 | |
2786 | 2008.05.22 07:25 | modify | 929 | 0.33 | 103.047 | 103.997 | 102.887 | |
2787 | 2008.05.22 15:30 | close | 929 | 0.33 | 103.213 | 103.997 | 102.887 | -5676.00 | 328788.00 |
2788 | 2008.05.23 03:05 | buy | 930 | 0.33 | 103.996 | 0.000 | 0.000 | |
2789 | 2008.05.23 03:05 | modify | 930 | 0.33 | 103.996 | 103.046 | 104.156 | |
2790 | 2008.05.23 03:40 | close | 930 | 0.33 | 104.138 | 103.046 | 104.156 | 4488.00 | 333276.00 |
2791 | 2008.05.23 06:15 | buy | 931 | 0.33 | 104.067 | 0.000 | 0.000 | |
2792 | 2008.05.23 06:15 | modify | 931 | 0.33 | 104.067 | 103.117 | 104.227 | |
2793 | 2008.05.23 08:10 | close | 931 | 0.33 | 104.166 | 103.117 | 104.227 | 3069.00 | 336345.00 |
2794 | 2008.05.26 01:50 | sell | 932 | 0.34 | 103.403 | 0.000 | 0.000 | |
2795 | 2008.05.26 01:50 | modify | 932 | 0.34 | 103.403 | 104.353 | 103.243 | |
2796 | 2008.05.26 02:35 | close | 932 | 0.34 | 103.292 | 104.353 | 103.243 | 3570.00 | 339915.00 |
2797 | 2008.05.28 04:30 | buy | 933 | 0.34 | 104.087 | 0.000 | 0.000 | |
2798 | 2008.05.28 04:30 | modify | 933 | 0.34 | 104.087 | 103.137 | 104.247 | |
2799 | 2008.05.28 11:10 | close | 933 | 0.34 | 104.101 | 103.137 | 104.247 | 272.00 | 340187.00 |
2800 | 2008.05.28 17:20 | buy | 934 | 0.34 | 104.576 | 0.000 | 0.000 | |
2801 | 2008.05.28 17:20 | modify | 934 | 0.34 | 104.576 | 103.626 | 104.736 | |
2802 | 2008.05.28 17:45 | close | 934 | 0.34 | 104.698 | 103.626 | 104.736 | 3944.00 | 344131.00 |
2803 | 2008.05.29 22:05 | buy | 935 | 0.34 | 105.514 | 0.000 | 0.000 | |
2804 | 2008.05.29 22:05 | modify | 935 | 0.34 | 105.514 | 104.564 | 105.674 | |
2805 | 2008.05.30 03:35 | close | 935 | 0.34 | 105.671 | 104.564 | 105.674 | 5083.00 | 349214.00 |
2806 | 2008.06.02 22:50 | sell | 936 | 0.35 | 104.536 | 0.000 | 0.000 | |
2807 | 2008.06.02 22:50 | modify | 936 | 0.35 | 104.536 | 105.486 | 104.376 | |
2808 | 2008.06.03 02:40 | close | 936 | 0.35 | 104.404 | 105.486 | 104.376 | 4322.50 | 353536.50 |
2809 | 2008.06.03 04:40 | sell | 937 | 0.35 | 104.558 | 0.000 | 0.000 | |
2810 | 2008.06.03 04:40 | modify | 937 | 0.35 | 104.558 | 105.508 | 104.398 | |
2811 | 2008.06.03 07:10 | close | 937 | 0.35 | 104.515 | 105.508 | 104.398 | 1295.00 | 354831.50 |
2812 | 2008.06.03 20:35 | buy | 938 | 0.35 | 105.018 | 0.000 | 0.000 | |
2813 | 2008.06.03 20:35 | modify | 938 | 0.35 | 105.018 | 104.068 | 105.178 | |
2814 | 2008.06.03 22:32 | t/p | 938 | 0.35 | 105.170 | 104.068 | 105.178 | 5110.00 | 359941.50 |
2815 | 2008.06.04 03:00 | buy | 939 | 0.36 | 104.976 | 0.000 | 0.000 | |
2816 | 2008.06.04 03:00 | modify | 939 | 0.36 | 104.976 | 104.026 | 105.136 | |
2817 | 2008.06.04 03:40 | close | 939 | 0.36 | 105.105 | 104.026 | 105.136 | 4428.00 | 364369.50 |
2818 | 2008.06.04 15:20 | sell | 940 | 0.36 | 104.869 | 0.000 | 0.000 | |
2819 | 2008.06.04 15:20 | modify | 940 | 0.36 | 104.869 | 105.819 | 104.709 | |
2820 | 2008.06.04 15:44 | t/p | 940 | 0.36 | 104.712 | 105.819 | 104.709 | 5436.00 | 369805.50 |
2821 | 2008.06.09 03:15 | sell | 941 | 0.37 | 105.010 | 0.000 | 0.000 | |
2822 | 2008.06.09 03:15 | modify | 941 | 0.37 | 105.010 | 105.960 | 104.850 | |
2823 | 2008.06.09 08:50 | close | 941 | 0.37 | 105.161 | 105.960 | 104.850 | -5809.00 | 363996.50 |
2824 | 2008.06.11 10:35 | buy | 942 | 0.36 | 107.456 | 0.000 | 0.000 | |
2825 | 2008.06.11 10:35 | modify | 942 | 0.36 | 107.456 | 106.506 | 107.616 | |
2826 | 2008.06.11 11:25 | close | 942 | 0.36 | 107.575 | 106.506 | 107.616 | 4068.00 | 368064.50 |
2827 | 2008.06.11 20:15 | sell | 943 | 0.37 | 107.040 | 0.000 | 0.000 | |
2828 | 2008.06.11 20:15 | modify | 943 | 0.37 | 107.040 | 107.990 | 106.880 | |
2829 | 2008.06.11 22:55 | close | 943 | 0.37 | 106.929 | 107.990 | 106.880 | 3885.00 | 371949.50 |
2830 | 2008.06.12 03:50 | sell | 944 | 0.37 | 106.989 | 0.000 | 0.000 | |
2831 | 2008.06.12 03:50 | modify | 944 | 0.37 | 106.989 | 107.939 | 106.829 | |
2832 | 2008.06.12 12:50 | close | 944 | 0.37 | 107.701 | 107.939 | 106.829 | -26566.00 | 345383.50 |
2833 | 2008.06.12 21:05 | buy | 945 | 0.35 | 107.789 | 0.000 | 0.000 | |
2834 | 2008.06.12 21:05 | modify | 945 | 0.35 | 107.789 | 106.839 | 107.949 | |
2835 | 2008.06.12 21:15 | close | 945 | 0.35 | 107.904 | 106.839 | 107.949 | 3815.00 | 349198.50 |
2836 | 2008.06.13 16:10 | buy | 946 | 0.35 | 108.069 | 0.000 | 0.000 | |
2837 | 2008.06.13 16:10 | modify | 946 | 0.35 | 108.069 | 107.119 | 108.229 | |
2838 | 2008.06.13 16:22 | t/p | 946 | 0.35 | 108.223 | 107.119 | 108.229 | 5180.00 | 354378.50 |
2839 | 2008.06.23 01:20 | sell | 947 | 0.35 | 107.416 | 0.000 | 0.000 | |
2840 | 2008.06.23 01:20 | modify | 947 | 0.35 | 107.416 | 108.366 | 107.256 | |
2841 | 2008.06.23 03:05 | close | 947 | 0.35 | 107.306 | 108.366 | 107.256 | 3640.00 | 358018.50 |
2842 | 2008.06.23 21:55 | buy | 948 | 0.36 | 107.823 | 0.000 | 0.000 | |
2843 | 2008.06.23 21:55 | modify | 948 | 0.36 | 107.823 | 106.873 | 107.983 | |
2844 | 2008.06.24 03:15 | close | 948 | 0.36 | 107.940 | 106.873 | 107.983 | 3942.00 | 361960.50 |
2845 | 2008.06.27 01:05 | sell | 949 | 0.36 | 106.909 | 0.000 | 0.000 | |
2846 | 2008.06.27 01:05 | modify | 949 | 0.36 | 106.909 | 107.859 | 106.749 | |
2847 | 2008.06.27 03:03 | t/p | 949 | 0.36 | 106.755 | 107.859 | 106.749 | 5328.00 | 367288.50 |
2848 | 2008.06.30 14:05 | sell | 950 | 0.37 | 105.466 | 0.000 | 0.000 | |
2849 | 2008.06.30 14:05 | modify | 950 | 0.37 | 105.466 | 106.416 | 105.306 | |
2850 | 2008.06.30 18:20 | close | 950 | 0.37 | 106.181 | 106.416 | 105.306 | -26677.00 | 340611.50 |
2851 | 2008.07.02 03:40 | buy | 951 | 0.34 | 105.955 | 0.000 | 0.000 | |
2852 | 2008.07.02 03:40 | modify | 951 | 0.34 | 105.955 | 105.005 | 106.115 | |
2853 | 2008.07.02 09:30 | close | 951 | 0.34 | 106.101 | 105.005 | 106.115 | 4760.00 | 345371.50 |
2854 | 2008.07.02 15:20 | buy | 952 | 0.35 | 106.237 | 0.000 | 0.000 | |
2855 | 2008.07.02 15:20 | modify | 952 | 0.35 | 106.237 | 105.287 | 106.397 | |
2856 | 2008.07.02 15:30 | close | 952 | 0.35 | 106.349 | 105.287 | 106.397 | 3710.00 | 349081.50 |
2857 | 2008.07.02 15:35 | buy | 953 | 0.35 | 106.294 | 0.000 | 0.000 | |
2858 | 2008.07.02 15:35 | modify | 953 | 0.35 | 106.294 | 105.344 | 106.454 | |
2859 | 2008.07.02 16:40 | close | 953 | 0.35 | 106.259 | 105.344 | 106.454 | -1435.00 | 347646.50 |
2860 | 2008.07.04 04:15 | buy | 954 | 0.35 | 106.686 | 0.000 | 0.000 | |
2861 | 2008.07.04 04:15 | modify | 954 | 0.35 | 106.686 | 105.736 | 106.846 | |
2862 | 2008.07.04 09:05 | close | 954 | 0.35 | 106.818 | 105.736 | 106.846 | 4410.00 | 352056.50 |
2863 | 2008.07.07 22:30 | sell | 955 | 0.35 | 107.225 | 0.000 | 0.000 | |
2864 | 2008.07.07 22:30 | modify | 955 | 0.35 | 107.225 | 108.175 | 107.065 | |
2865 | 2008.07.08 02:55 | close | 955 | 0.35 | 107.073 | 108.175 | 107.065 | 5022.50 | 357079.00 |
2866 | 2008.07.08 05:20 | sell | 956 | 0.36 | 107.193 | 0.000 | 0.000 | |
2867 | 2008.07.08 05:20 | modify | 956 | 0.36 | 107.193 | 108.143 | 107.033 | |
2868 | 2008.07.08 06:05 | close | 956 | 0.36 | 107.085 | 108.143 | 107.033 | 3672.00 | 360751.00 |
2869 | 2008.07.08 14:00 | sell | 957 | 0.36 | 106.811 | 0.000 | 0.000 | |
2870 | 2008.07.08 14:00 | modify | 957 | 0.36 | 106.811 | 107.761 | 106.651 | |
2871 | 2008.07.08 19:35 | close | 957 | 0.36 | 107.510 | 107.761 | 106.651 | -25380.00 | 335371.00 |
2872 | 2008.07.09 07:10 | buy | 958 | 0.34 | 107.371 | 0.000 | 0.000 | |
2873 | 2008.07.09 07:10 | modify | 958 | 0.34 | 107.371 | 106.421 | 107.531 | |
2874 | 2008.07.09 09:40 | close | 958 | 0.34 | 107.328 | 106.421 | 107.531 | -1666.00 | 333705.00 |
2875 | 2008.07.10 01:55 | sell | 959 | 0.33 | 106.873 | 0.000 | 0.000 | |
2876 | 2008.07.10 01:55 | modify | 959 | 0.33 | 106.873 | 107.823 | 106.713 | |
2877 | 2008.07.10 04:35 | close | 959 | 0.33 | 106.748 | 107.823 | 106.713 | 3927.00 | 337632.00 |
2878 | 2008.07.10 07:25 | sell | 960 | 0.34 | 106.902 | 0.000 | 0.000 | |
2879 | 2008.07.10 07:25 | modify | 960 | 0.34 | 106.902 | 107.852 | 106.742 | |
2880 | 2008.07.10 16:00 | close | 960 | 0.34 | 107.121 | 107.852 | 106.742 | -7650.00 | 329982.00 |
2881 | 2008.07.11 20:25 | sell | 961 | 0.33 | 106.252 | 0.000 | 0.000 | |
2882 | 2008.07.11 20:25 | modify | 961 | 0.33 | 106.252 | 107.202 | 106.092 | |
2883 | 2008.07.11 22:45 | close | 961 | 0.33 | 106.288 | 107.202 | 106.092 | -1386.00 | 328596.00 |
2884 | 2008.07.14 14:50 | buy | 962 | 0.33 | 106.598 | 0.000 | 0.000 | |
2885 | 2008.07.14 14:50 | modify | 962 | 0.33 | 106.598 | 105.648 | 106.758 | |
2886 | 2008.07.14 15:00 | close | 962 | 0.33 | 106.706 | 105.648 | 106.758 | 3366.00 | 331962.00 |
2887 | 2008.07.15 19:35 | sell | 963 | 0.33 | 105.001 | 0.000 | 0.000 | |
2888 | 2008.07.15 19:35 | modify | 963 | 0.33 | 105.001 | 105.951 | 104.841 | |
2889 | 2008.07.15 19:50 | close | 963 | 0.33 | 104.872 | 105.951 | 104.841 | 4059.00 | 336021.00 |
2890 | 2008.07.15 22:00 | sell | 964 | 0.34 | 105.041 | 0.000 | 0.000 | |
2891 | 2008.07.15 22:00 | modify | 964 | 0.34 | 105.041 | 105.991 | 104.881 | |
2892 | 2008.07.15 22:24 | t/p | 964 | 0.34 | 104.875 | 105.991 | 104.881 | 5440.00 | 341461.00 |
2893 | 2008.07.16 16:20 | sell | 965 | 0.34 | 104.384 | 0.000 | 0.000 | |
2894 | 2008.07.16 16:20 | modify | 965 | 0.34 | 104.384 | 105.334 | 104.224 | |
2895 | 2008.07.16 23:00 | close | 965 | 0.34 | 105.088 | 105.334 | 104.224 | -24140.00 | 317321.00 |
2896 | 2008.07.17 03:15 | buy | 966 | 0.32 | 105.007 | 0.000 | 0.000 | |
2897 | 2008.07.17 03:15 | modify | 966 | 0.32 | 105.007 | 104.057 | 105.167 | |
2898 | 2008.07.17 07:45 | close | 966 | 0.32 | 104.978 | 104.057 | 105.167 | -1120.00 | 316201.00 |
2899 | 2008.07.17 23:35 | buy | 967 | 0.32 | 106.338 | 0.000 | 0.000 | |
2900 | 2008.07.17 23:35 | modify | 967 | 0.32 | 106.338 | 105.388 | 106.498 | |
2901 | 2008.07.18 03:15 | close | 967 | 0.32 | 106.407 | 105.388 | 106.498 | 1968.00 | 318169.00 |
2902 | 2008.07.18 07:35 | buy | 968 | 0.32 | 106.292 | 0.000 | 0.000 | |
2903 | 2008.07.18 07:35 | modify | 968 | 0.32 | 106.292 | 105.342 | 106.452 | |
2904 | 2008.07.18 10:30 | close | 968 | 0.32 | 106.325 | 105.342 | 106.452 | 864.00 | 319033.00 |
2905 | 2008.07.22 07:55 | sell | 969 | 0.32 | 106.477 | 0.000 | 0.000 | |
2906 | 2008.07.22 07:55 | modify | 969 | 0.32 | 106.477 | 107.427 | 106.317 | |
2907 | 2008.07.22 11:20 | close | 969 | 0.32 | 106.348 | 107.427 | 106.317 | 3936.00 | 322969.00 |
2908 | 2008.07.23 06:05 | buy | 970 | 0.32 | 107.242 | 0.000 | 0.000 | |
2909 | 2008.07.23 06:05 | modify | 970 | 0.32 | 107.242 | 106.292 | 107.402 | |
2910 | 2008.07.23 09:10 | close | 970 | 0.32 | 107.364 | 106.292 | 107.402 | 3712.00 | 326681.00 |
2911 | 2008.07.23 16:35 | buy | 971 | 0.33 | 107.649 | 0.000 | 0.000 | |
2912 | 2008.07.23 16:35 | modify | 971 | 0.33 | 107.649 | 106.699 | 107.809 | |
2913 | 2008.07.23 17:10 | t/p | 971 | 0.33 | 107.804 | 106.699 | 107.809 | 4917.00 | 331598.00 |
2914 | 2008.07.24 03:40 | buy | 972 | 0.33 | 107.828 | 0.000 | 0.000 | |
2915 | 2008.07.24 03:40 | modify | 972 | 0.33 | 107.828 | 106.878 | 107.988 | |
2916 | 2008.07.24 07:30 | close | 972 | 0.33 | 107.849 | 106.878 | 107.988 | 495.00 | 332093.00 |
2917 | 2008.07.25 11:20 | sell | 973 | 0.33 | 106.943 | 0.000 | 0.000 | |
2918 | 2008.07.25 11:20 | modify | 973 | 0.33 | 106.943 | 107.893 | 106.783 | |
2919 | 2008.07.25 15:35 | close | 973 | 0.33 | 107.711 | 107.893 | 106.783 | -25542.00 | 306551.00 |
2920 | 2008.07.28 21:40 | sell | 974 | 0.31 | 107.566 | 0.000 | 0.000 | |
2921 | 2008.07.28 21:40 | modify | 974 | 0.31 | 107.566 | 108.516 | 107.406 | |
2922 | 2008.07.29 00:40 | close | 974 | 0.31 | 107.434 | 108.516 | 107.406 | 3828.50 | 310379.50 |
2923 | 2008.07.29 21:45 | buy | 975 | 0.31 | 108.039 | 0.000 | 0.000 | |
2924 | 2008.07.29 21:45 | modify | 975 | 0.31 | 108.039 | 107.089 | 108.199 | |
2925 | 2008.07.30 00:50 | close | 975 | 0.31 | 108.151 | 107.089 | 108.199 | 3239.50 | 313619.00 |
2926 | 2008.07.30 04:50 | buy | 976 | 0.31 | 108.003 | 0.000 | 0.000 | |
2927 | 2008.07.30 04:50 | modify | 976 | 0.31 | 108.003 | 107.053 | 108.163 | |
2928 | 2008.07.30 08:05 | close | 976 | 0.31 | 108.008 | 107.053 | 108.163 | -31.00 | 313588.00 |
2929 | 2008.08.07 01:05 | buy | 977 | 0.31 | 109.543 | 0.000 | 0.000 | |
2930 | 2008.08.07 01:05 | modify | 977 | 0.31 | 109.543 | 108.593 | 109.703 | |
2931 | 2008.08.07 07:30 | close | 977 | 0.31 | 109.522 | 108.593 | 109.703 | -837.00 | 312751.00 |
2932 | 2008.08.11 02:10 | buy | 978 | 0.31 | 109.992 | 0.000 | 0.000 | |
2933 | 2008.08.11 02:10 | modify | 978 | 0.31 | 109.992 | 109.042 | 110.152 | |
2934 | 2008.08.11 04:05 | close | 978 | 0.31 | 109.975 | 109.042 | 110.152 | -713.00 | 312038.00 |
2935 | 2008.08.13 07:20 | sell | 979 | 0.31 | 108.802 | 0.000 | 0.000 | |
2936 | 2008.08.13 07:20 | modify | 979 | 0.31 | 108.802 | 109.752 | 108.642 | |
2937 | 2008.08.13 08:55 | close | 979 | 0.31 | 108.660 | 109.752 | 108.642 | 4216.00 | 316254.00 |
2938 | 2008.08.13 11:50 | sell | 980 | 0.32 | 109.027 | 0.000 | 0.000 | |
2939 | 2008.08.13 11:50 | modify | 980 | 0.32 | 109.027 | 109.977 | 108.867 | |
2940 | 2008.08.13 12:50 | close | 980 | 0.32 | 108.899 | 109.977 | 108.867 | 3904.00 | 320158.00 |
2941 | 2008.08.14 01:25 | buy | 981 | 0.32 | 109.359 | 0.000 | 0.000 | |
2942 | 2008.08.14 01:25 | modify | 981 | 0.32 | 109.359 | 108.409 | 109.519 | |
2943 | 2008.08.14 03:10 | close | 981 | 0.32 | 109.323 | 108.409 | 109.519 | -1344.00 | 318814.00 |
2944 | 2008.08.14 15:40 | buy | 982 | 0.32 | 109.486 | 0.000 | 0.000 | |
2945 | 2008.08.14 15:40 | modify | 982 | 0.32 | 109.486 | 108.536 | 109.646 | |
2946 | 2008.08.14 17:35 | close | 982 | 0.32 | 109.618 | 108.536 | 109.646 | 4032.00 | 322846.00 |
2947 | 2008.08.14 21:50 | buy | 983 | 0.32 | 109.723 | 0.000 | 0.000 | |
2948 | 2008.08.14 21:50 | modify | 983 | 0.32 | 109.723 | 108.773 | 109.883 | |
2949 | 2008.08.15 02:25 | close | 983 | 0.32 | 109.838 | 108.773 | 109.883 | 3440.00 | 326286.00 |
2950 | 2008.08.15 14:55 | buy | 984 | 0.33 | 110.336 | 0.000 | 0.000 | |
2951 | 2008.08.15 14:55 | modify | 984 | 0.33 | 110.336 | 109.386 | 110.496 | |
2952 | 2008.08.15 15:15 | close | 984 | 0.33 | 110.473 | 109.386 | 110.496 | 4323.00 | 330609.00 |
2953 | 2008.08.15 17:10 | buy | 985 | 0.33 | 110.290 | 0.000 | 0.000 | |
2954 | 2008.08.15 17:10 | modify | 985 | 0.33 | 110.290 | 109.340 | 110.450 | |
2955 | 2008.08.15 17:41 | t/p | 985 | 0.33 | 110.444 | 109.340 | 110.450 | 4884.00 | 335493.00 |
2956 | 2008.08.21 20:20 | sell | 986 | 0.34 | 108.548 | 0.000 | 0.000 | |
2957 | 2008.08.21 20:20 | modify | 986 | 0.34 | 108.548 | 109.498 | 108.388 | |
2958 | 2008.08.21 23:10 | close | 986 | 0.34 | 108.447 | 109.498 | 108.388 | 3230.00 | 338723.00 |
2959 | 2008.08.25 01:50 | buy | 987 | 0.34 | 109.936 | 0.000 | 0.000 | |
2960 | 2008.08.25 01:50 | modify | 987 | 0.34 | 109.936 | 108.986 | 110.096 | |
2961 | 2008.08.25 03:10 | close | 987 | 0.34 | 110.088 | 108.986 | 110.096 | 4964.00 | 343687.00 |
2962 | 2008.08.26 03:10 | sell | 988 | 0.34 | 109.406 | 0.000 | 0.000 | |
2963 | 2008.08.26 03:10 | modify | 988 | 0.34 | 109.406 | 110.356 | 109.246 | |
2964 | 2008.08.26 15:25 | close | 988 | 0.34 | 109.713 | 110.356 | 109.246 | -10642.00 | 333045.00 |
2965 | 2008.08.26 15:25 | buy | 989 | 0.18 | 109.728 | 0.000 | 0.000 | |
2966 | 2008.08.26 15:25 | modify | 989 | 0.18 | 109.728 | 108.778 | 109.888 | |
2967 | 2008.08.26 17:35 | close | 989 | 0.18 | 109.852 | 108.778 | 109.888 | 2124.00 | 335169.00 |
2968 | 2008.08.27 10:10 | sell | 990 | 0.34 | 109.256 | 0.000 | 0.000 | |
2969 | 2008.08.27 10:10 | modify | 990 | 0.34 | 109.256 | 110.206 | 109.096 | |
2970 | 2008.08.27 10:40 | close | 990 | 0.34 | 109.123 | 110.206 | 109.096 | 4318.00 | 339487.00 |
2971 | 2008.08.27 15:05 | sell | 991 | 0.34 | 109.028 | 0.000 | 0.000 | |
2972 | 2008.08.27 15:05 | modify | 991 | 0.34 | 109.028 | 109.978 | 108.868 | |
2973 | 2008.08.27 17:25 | close | 991 | 0.34 | 109.803 | 109.978 | 108.868 | -26554.00 | 312933.00 |
2974 | 2008.08.27 23:35 | buy | 992 | 0.31 | 109.497 | 0.000 | 0.000 | |
2975 | 2008.08.27 23:35 | modify | 992 | 0.31 | 109.497 | 108.547 | 109.657 | |
2976 | 2008.08.28 01:10 | close | 992 | 0.31 | 109.606 | 108.547 | 109.657 | 3146.50 | 316079.50 |
2977 | 2008.08.28 02:30 | buy | 993 | 0.32 | 109.477 | 0.000 | 0.000 | |
2978 | 2008.08.28 02:30 | modify | 993 | 0.32 | 109.477 | 108.527 | 109.637 | |
2979 | 2008.08.28 13:00 | sell | 994 | 0.17 | 109.163 | 0.000 | 0.000 | |
2980 | 2008.08.28 13:00 | modify | 994 | 0.17 | 109.163 | 110.113 | 109.003 | |
2981 | 2008.08.28 13:05 | close | 993 | 0.32 | 109.242 | 108.527 | 109.637 | -7712.00 | 308367.50 |
2982 | 2008.08.28 16:10 | close | 994 | 0.17 | 109.164 | 110.113 | 109.003 | -119.00 | 308248.50 |
2983 | 2008.08.29 03:50 | buy | 995 | 0.31 | 109.388 | 0.000 | 0.000 | |
2984 | 2008.08.29 03:50 | modify | 995 | 0.31 | 109.388 | 108.438 | 109.548 | |
2985 | 2008.08.29 11:10 | close | 995 | 0.31 | 108.649 | 108.438 | 109.548 | -23095.00 | 285153.50 |
2986 | 2008.08.29 16:45 | sell | 996 | 0.29 | 108.860 | 0.000 | 0.000 | |
2987 | 2008.08.29 16:45 | modify | 996 | 0.29 | 108.860 | 109.810 | 108.700 | |
2988 | 2008.08.29 17:43 | t/p | 996 | 0.29 | 108.707 | 109.810 | 108.700 | 4263.00 | 289416.50 |
2989 | 2008.09.01 16:10 | sell | 997 | 0.29 | 108.053 | 0.000 | 0.000 | |
2990 | 2008.09.01 16:10 | modify | 997 | 0.29 | 108.053 | 109.003 | 107.893 | |
2991 | 2008.09.01 21:01 | close | 997 | 0.29 | 108.103 | 109.003 | 107.893 | -1624.00 | 287792.50 |
2992 | 2008.09.02 17:40 | buy | 998 | 0.29 | 108.661 | 0.000 | 0.000 | |
2993 | 2008.09.02 17:40 | modify | 998 | 0.29 | 108.661 | 107.711 | 108.821 | |
2994 | 2008.09.02 17:59 | t/p | 998 | 0.29 | 108.819 | 107.711 | 108.821 | 4408.00 | 292200.50 |
2995 | 2008.09.02 21:55 | buy | 999 | 0.29 | 108.657 | 0.000 | 0.000 | |
2996 | 2008.09.02 21:55 | modify | 999 | 0.29 | 108.657 | 107.707 | 108.817 | |
2997 | 2008.09.02 22:15 | close | 999 | 0.29 | 108.776 | 107.707 | 108.817 | 3277.00 | 295477.50 |
2998 | 2008.09.04 02:05 | sell | 1000 | 0.30 | 108.385 | 0.000 | 0.000 | |
2999 | 2008.09.04 02:05 | modify | 1000 | 0.30 | 108.385 | 109.335 | 108.225 | |
3000 | 2008.09.04 03:30 | close | 1000 | 0.30 | 108.247 | 109.335 | 108.225 | 3960.00 | 299437.50 |
3001 | 2008.09.05 04:35 | sell | 1001 | 0.30 | 107.146 | 0.000 | 0.000 | |
3002 | 2008.09.05 04:35 | modify | 1001 | 0.30 | 107.146 | 108.096 | 106.986 | |
3003 | 2008.09.05 04:51 | t/p | 1001 | 0.30 | 106.988 | 108.096 | 106.986 | 4560.00 | 303997.50 |
3004 | 2008.09.05 09:30 | sell | 1002 | 0.30 | 106.858 | 0.000 | 0.000 | |
3005 | 2008.09.05 09:30 | modify | 1002 | 0.30 | 106.858 | 107.808 | 106.698 | |
3006 | 2008.09.05 09:59 | t/p | 1002 | 0.30 | 106.692 | 107.808 | 106.698 | 4800.00 | 308797.50 |
3007 | 2008.09.05 16:30 | sell | 1003 | 0.31 | 106.618 | 0.000 | 0.000 | |
3008 | 2008.09.05 16:30 | modify | 1003 | 0.31 | 106.618 | 107.568 | 106.458 | |
3009 | 2008.09.05 17:00 | t/p | 1003 | 0.31 | 106.454 | 107.568 | 106.458 | 4898.00 | 313695.50 |
3010 | 2008.09.08 09:20 | buy | 1004 | 0.31 | 108.545 | 0.000 | 0.000 | |
3011 | 2008.09.08 09:20 | modify | 1004 | 0.31 | 108.545 | 107.595 | 108.705 | |
3012 | 2008.09.08 10:32 | t/p | 1004 | 0.31 | 108.713 | 107.595 | 108.705 | 5022.00 | 318717.50 |
3013 | 2008.09.08 23:15 | sell | 1005 | 0.32 | 108.254 | 0.000 | 0.000 | |
3014 | 2008.09.08 23:15 | modify | 1005 | 0.32 | 108.254 | 109.204 | 108.094 | |
3015 | 2008.09.08 23:50 | close | 1005 | 0.32 | 108.295 | 109.204 | 108.094 | -1504.00 | 317213.50 |
3016 | 2008.09.09 09:55 | sell | 1006 | 0.32 | 107.710 | 0.000 | 0.000 | |
3017 | 2008.09.09 09:55 | modify | 1006 | 0.32 | 107.710 | 108.660 | 107.550 | |
3018 | 2008.09.09 10:02 | t/p | 1006 | 0.32 | 107.543 | 108.660 | 107.550 | 5152.00 | 322365.50 |
3019 | 2008.09.11 19:05 | sell | 1007 | 0.32 | 106.848 | 0.000 | 0.000 | |
3020 | 2008.09.11 19:05 | modify | 1007 | 0.32 | 106.848 | 107.798 | 106.688 | |
3021 | 2008.09.11 19:05 | t/p | 1007 | 0.32 | 106.682 | 107.798 | 106.688 | 5120.00 | 327485.50 |
3022 | 2008.09.12 14:10 | buy | 1008 | 0.33 | 107.196 | 0.000 | 0.000 | |
3023 | 2008.09.12 14:10 | modify | 1008 | 0.33 | 107.196 | 106.246 | 107.356 | |
3024 | 2008.09.12 17:10 | close | 1008 | 0.33 | 107.168 | 106.246 | 107.356 | -1122.00 | 326363.50 |
3025 | 2008.09.15 14:40 | sell | 1009 | 0.33 | 105.627 | 0.000 | 0.000 | |
3026 | 2008.09.15 14:40 | modify | 1009 | 0.33 | 105.627 | 106.577 | 105.467 | |
3027 | 2008.09.15 14:42 | t/p | 1009 | 0.33 | 105.469 | 106.577 | 105.467 | 5016.00 | 331379.50 |
3028 | 2008.09.17 06:25 | buy | 1010 | 0.33 | 105.822 | 0.000 | 0.000 | |
3029 | 2008.09.17 06:25 | modify | 1010 | 0.33 | 105.822 | 104.872 | 105.982 | |
3030 | 2008.09.17 06:36 | t/p | 1010 | 0.33 | 105.992 | 104.872 | 105.982 | 5412.00 | 336791.50 |
3031 | 2008.09.17 10:10 | buy | 1011 | 0.34 | 105.735 | 0.000 | 0.000 | |
3032 | 2008.09.17 10:10 | modify | 1011 | 0.34 | 105.735 | 104.785 | 105.895 | |
3033 | 2008.09.17 11:40 | close | 1011 | 0.34 | 105.715 | 104.785 | 105.895 | -884.00 | 335907.50 |
3034 | 2008.09.17 21:40 | sell | 1012 | 0.34 | 105.257 | 0.000 | 0.000 | |
3035 | 2008.09.17 21:40 | modify | 1012 | 0.34 | 105.257 | 106.207 | 105.097 | |
3036 | 2008.09.17 21:45 | close | 1012 | 0.34 | 105.142 | 106.207 | 105.097 | 3706.00 | 339613.50 |
3037 | 2008.09.18 03:25 | sell | 1013 | 0.34 | 104.645 | 0.000 | 0.000 | |
3038 | 2008.09.18 03:25 | modify | 1013 | 0.34 | 104.645 | 105.595 | 104.485 | |
3039 | 2008.09.18 04:28 | t/p | 1013 | 0.34 | 104.476 | 105.595 | 104.485 | 5542.00 | 345155.50 |
3040 | 2008.09.18 09:00 | sell | 1014 | 0.35 | 104.626 | 0.000 | 0.000 | |
3041 | 2008.09.18 09:00 | modify | 1014 | 0.35 | 104.626 | 105.576 | 104.466 | |
3042 | 2008.09.18 09:17 | t/p | 1014 | 0.35 | 104.468 | 105.576 | 104.466 | 5320.00 | 350475.50 |
3043 | 2008.09.19 17:25 | buy | 1015 | 0.35 | 107.347 | 0.000 | 0.000 | |
3044 | 2008.09.19 17:25 | modify | 1015 | 0.35 | 107.347 | 106.397 | 107.507 | |
3045 | 2008.09.19 23:30 | close | 1015 | 0.35 | 107.291 | 106.397 | 107.507 | -2170.00 | 348305.50 |
3046 | 2008.09.23 07:55 | sell | 1016 | 0.35 | 105.414 | 0.000 | 0.000 | |
3047 | 2008.09.23 07:55 | modify | 1016 | 0.35 | 105.414 | 106.364 | 105.254 | |
3048 | 2008.09.23 09:03 | t/p | 1016 | 0.35 | 105.260 | 106.364 | 105.254 | 5180.00 | 353485.50 |
3049 | 2008.09.24 14:40 | buy | 1017 | 0.35 | 105.966 | 0.000 | 0.000 | |
3050 | 2008.09.24 14:40 | modify | 1017 | 0.35 | 105.966 | 105.016 | 106.126 | |
3051 | 2008.09.24 17:45 | close | 1017 | 0.35 | 105.966 | 105.016 | 106.126 | -210.00 | 353275.50 |
3052 | 2008.09.25 22:15 | buy | 1018 | 0.35 | 106.390 | 0.000 | 0.000 | |
3053 | 2008.09.25 22:15 | modify | 1018 | 0.35 | 106.390 | 105.440 | 106.550 | |
3054 | 2008.09.25 23:40 | close | 1018 | 0.35 | 106.497 | 105.440 | 106.550 | 3535.00 | 356810.50 |
3055 | 2008.09.26 09:35 | sell | 1019 | 0.36 | 105.918 | 0.000 | 0.000 | |
3056 | 2008.09.26 09:35 | modify | 1019 | 0.36 | 105.918 | 106.868 | 105.758 | |
3057 | 2008.09.26 09:55 | close | 1019 | 0.36 | 105.792 | 106.868 | 105.758 | 4320.00 | 361130.50 |
3058 | 2008.09.26 16:15 | sell | 1020 | 0.36 | 105.619 | 0.000 | 0.000 | |
3059 | 2008.09.26 16:15 | modify | 1020 | 0.36 | 105.619 | 106.569 | 105.459 | |
3060 | 2008.09.26 16:45 | close | 1020 | 0.36 | 105.491 | 106.569 | 105.459 | 4392.00 | 365522.50 |
3061 | 2008.09.29 07:35 | buy | 1021 | 0.37 | 106.308 | 0.000 | 0.000 | |
3062 | 2008.09.29 07:35 | modify | 1021 | 0.37 | 106.308 | 105.358 | 106.468 | |
3063 | 2008.09.29 10:26 | t/p | 1021 | 0.37 | 106.465 | 105.358 | 106.468 | 5587.00 | 371109.50 |
3064 | 2008.09.30 08:00 | sell | 1022 | 0.37 | 104.368 | 0.000 | 0.000 | |
3065 | 2008.09.30 08:00 | modify | 1022 | 0.37 | 104.368 | 105.318 | 104.208 | |
3066 | 2008.09.30 09:05 | close | 1022 | 0.37 | 104.233 | 105.318 | 104.208 | 4773.00 | 375882.50 |
3067 | 2008.10.03 07:15 | sell | 1023 | 0.38 | 105.245 | 0.000 | 0.000 | |
3068 | 2008.10.03 07:15 | modify | 1023 | 0.38 | 105.245 | 106.195 | 105.085 | |
3069 | 2008.10.03 10:40 | close | 1023 | 0.38 | 105.155 | 106.195 | 105.085 | 3192.00 | 379074.50 |
3070 | 2008.10.07 11:05 | buy | 1024 | 0.38 | 102.256 | 0.000 | 0.000 | |
3071 | 2008.10.07 11:05 | modify | 1024 | 0.38 | 102.256 | 101.306 | 102.416 | |
3072 | 2008.10.07 12:30 | close | 1024 | 0.38 | 101.485 | 101.306 | 102.416 | -29526.00 | 349548.50 |
3073 | 2008.10.08 14:40 | sell | 1025 | 0.35 | 100.779 | 0.000 | 0.000 | |
3074 | 2008.10.08 14:40 | modify | 1025 | 0.35 | 100.779 | 101.729 | 100.619 | |
3075 | 2008.10.08 14:41 | t/p | 1025 | 0.35 | 100.612 | 101.729 | 100.619 | 5635.00 | 355183.50 |
3076 | 2008.10.08 20:55 | sell | 1026 | 0.36 | 100.280 | 0.000 | 0.000 | |
3077 | 2008.10.08 20:55 | modify | 1026 | 0.36 | 100.280 | 101.230 | 100.120 | |
3078 | 2008.10.08 21:08 | t/p | 1026 | 0.36 | 100.110 | 101.230 | 100.120 | 5904.00 | 361087.50 |
3079 | 2008.10.09 13:40 | buy | 1027 | 0.36 | 100.544 | 0.000 | 0.000 | |
3080 | 2008.10.09 13:40 | modify | 1027 | 0.36 | 100.544 | 99.594 | 100.704 | |
3081 | 2008.10.09 13:53 | t/p | 1027 | 0.36 | 100.714 | 99.594 | 100.704 | 5904.00 | 366991.50 |
3082 | 2008.10.10 08:30 | sell | 1028 | 0.37 | 99.424 | 0.000 | 0.000 | |
3083 | 2008.10.10 08:30 | modify | 1028 | 0.37 | 99.424 | 100.374 | 99.264 | |
3084 | 2008.10.10 08:32 | t/p | 1028 | 0.37 | 99.263 | 100.374 | 99.264 | 5735.00 | 372726.50 |
3085 | 2008.10.13 04:20 | buy | 1029 | 0.37 | 100.049 | 0.000 | 0.000 | |
3086 | 2008.10.13 04:20 | modify | 1029 | 0.37 | 100.049 | 99.099 | 100.209 | |
3087 | 2008.10.13 04:20 | t/p | 1029 | 0.37 | 100.200 | 99.099 | 100.209 | 5365.00 | 378091.50 |
3088 | 2008.10.14 06:55 | buy | 1030 | 0.38 | 102.339 | 0.000 | 0.000 | |
3089 | 2008.10.14 06:55 | modify | 1030 | 0.38 | 102.339 | 101.389 | 102.499 | |
3090 | 2008.10.14 08:00 | close | 1030 | 0.38 | 102.334 | 101.389 | 102.499 | -418.00 | 377673.50 |
3091 | 2008.10.14 09:55 | buy | 1031 | 0.38 | 102.032 | 0.000 | 0.000 | |
3092 | 2008.10.14 09:55 | modify | 1031 | 0.38 | 102.032 | 101.082 | 102.192 | |
3093 | 2008.10.14 10:00 | close | 1031 | 0.38 | 102.165 | 101.082 | 102.192 | 4826.00 | 382499.50 |
3094 | 2008.10.15 08:00 | sell | 1032 | 0.38 | 101.539 | 0.000 | 0.000 | |
3095 | 2008.10.15 08:00 | modify | 1032 | 0.38 | 101.539 | 102.489 | 101.379 | |
3096 | 2008.10.15 10:10 | close | 1032 | 0.38 | 101.594 | 102.489 | 101.379 | -2318.00 | 380181.50 |
3097 | 2008.10.16 05:15 | sell | 1033 | 0.38 | 100.316 | 0.000 | 0.000 | |
3098 | 2008.10.16 05:15 | modify | 1033 | 0.38 | 100.316 | 101.266 | 100.156 | |
3099 | 2008.10.16 05:28 | t/p | 1033 | 0.38 | 100.150 | 101.266 | 100.156 | 6080.00 | 386261.50 |
3100 | 2008.10.17 01:45 | buy | 1034 | 0.39 | 101.280 | 0.000 | 0.000 | |
3101 | 2008.10.17 01:45 | modify | 1034 | 0.39 | 101.280 | 100.330 | 101.440 | |
3102 | 2008.10.17 02:15 | close | 1034 | 0.39 | 101.405 | 100.330 | 101.440 | 4641.00 | 390902.50 |
3103 | 2008.10.17 09:00 | buy | 1035 | 0.39 | 101.429 | 0.000 | 0.000 | |
3104 | 2008.10.17 09:00 | modify | 1035 | 0.39 | 101.429 | 100.479 | 101.589 | |
3105 | 2008.10.17 12:45 | close | 1035 | 0.39 | 100.718 | 100.479 | 101.589 | -27963.00 | 362939.50 |
3106 | 2008.10.20 13:30 | buy | 1036 | 0.36 | 101.933 | 0.000 | 0.000 | |
3107 | 2008.10.20 13:30 | modify | 1036 | 0.36 | 101.933 | 100.983 | 102.093 | |
3108 | 2008.10.20 23:20 | close | 1036 | 0.36 | 102.009 | 100.983 | 102.093 | 2520.00 | 365459.50 |
3109 | 2008.10.21 22:00 | sell | 1037 | 0.37 | 100.667 | 0.000 | 0.000 | |
3110 | 2008.10.21 22:00 | modify | 1037 | 0.37 | 100.667 | 101.617 | 100.507 | |
3111 | 2008.10.21 22:26 | t/p | 1037 | 0.37 | 100.501 | 101.617 | 100.507 | 5920.00 | 371379.50 |
3112 | 2008.10.22 15:25 | sell | 1038 | 0.37 | 99.077 | 0.000 | 0.000 | |
3113 | 2008.10.22 15:25 | modify | 1038 | 0.37 | 99.077 | 100.027 | 98.917 | |
3114 | 2008.10.22 15:50 | close | 1038 | 0.37 | 98.960 | 100.027 | 98.917 | 4107.00 | 375486.50 |
3115 | 2008.10.23 09:00 | sell | 1039 | 0.38 | 97.733 | 0.000 | 0.000 | |
3116 | 2008.10.23 09:00 | modify | 1039 | 0.38 | 97.733 | 98.683 | 97.573 | |
3117 | 2008.10.23 09:08 | t/p | 1039 | 0.38 | 97.571 | 98.683 | 97.573 | 5928.00 | 381414.50 |
3118 | 2008.10.23 09:15 | sell | 1040 | 0.38 | 97.745 | 0.000 | 0.000 | |
3119 | 2008.10.23 09:15 | modify | 1040 | 0.38 | 97.745 | 98.695 | 97.585 | |
3120 | 2008.10.23 10:20 | close | 1040 | 0.38 | 97.758 | 98.695 | 97.585 | -722.00 | 380692.50 |
3121 | 2008.10.24 18:45 | sell | 1041 | 0.38 | 94.081 | 0.000 | 0.000 | |
3122 | 2008.10.24 18:45 | modify | 1041 | 0.38 | 94.081 | 95.031 | 93.921 | |
3123 | 2008.10.24 18:50 | t/p | 1041 | 0.38 | 93.914 | 95.031 | 93.921 | 6118.00 | 386810.50 |
3124 | 2008.10.24 19:00 | sell | 1042 | 0.39 | 94.207 | 0.000 | 0.000 | |
3125 | 2008.10.24 19:00 | modify | 1042 | 0.39 | 94.207 | 95.157 | 94.047 | |
3126 | 2008.10.24 19:01 | t/p | 1042 | 0.39 | 94.038 | 95.157 | 94.047 | 6357.00 | 393167.50 |
3127 | 2008.10.28 13:30 | buy | 1043 | 0.39 | 94.426 | 0.000 | 0.000 | |
3128 | 2008.10.28 13:30 | modify | 1043 | 0.39 | 94.426 | 93.476 | 94.586 | |
3129 | 2008.10.28 14:03 | t/p | 1043 | 0.39 | 94.578 | 93.476 | 94.586 | 5694.00 | 398861.50 |
3130 | 2008.10.31 14:05 | sell | 1044 | 0.40 | 97.512 | 0.000 | 0.000 | |
3131 | 2008.10.31 14:05 | modify | 1044 | 0.40 | 97.512 | 98.462 | 97.352 | |
3132 | 2008.10.31 15:05 | close | 1044 | 0.40 | 97.489 | 98.462 | 97.352 | 680.00 | 399541.50 |
3133 | 2008.11.03 10:10 | buy | 1045 | 0.40 | 99.117 | 0.000 | 0.000 | |
3134 | 2008.11.03 10:10 | modify | 1045 | 0.40 | 99.117 | 98.167 | 99.277 | |
3135 | 2008.11.03 10:58 | t/p | 1045 | 0.40 | 99.281 | 98.167 | 99.277 | 6320.00 | 405861.50 |
3136 | 2008.11.04 21:05 | buy | 1046 | 0.41 | 99.968 | 0.000 | 0.000 | |
3137 | 2008.11.04 21:05 | modify | 1046 | 0.41 | 99.968 | 99.018 | 100.128 | |
3138 | 2008.11.05 01:10 | close | 1046 | 0.41 | 99.859 | 99.018 | 100.128 | -4776.50 | 401085.00 |
3139 | 2008.11.06 09:30 | sell | 1047 | 0.40 | 98.090 | 0.000 | 0.000 | |
3140 | 2008.11.06 09:30 | modify | 1047 | 0.40 | 98.090 | 99.040 | 97.930 | |
3141 | 2008.11.06 09:36 | t/p | 1047 | 0.40 | 97.926 | 99.040 | 97.930 | 6320.00 | 407405.00 |
3142 | 2008.11.06 10:30 | sell | 1048 | 0.41 | 98.216 | 0.000 | 0.000 | |
3143 | 2008.11.06 10:30 | modify | 1048 | 0.41 | 98.216 | 99.166 | 98.056 | |
3144 | 2008.11.06 10:39 | t/p | 1048 | 0.41 | 98.065 | 99.166 | 98.056 | 5945.00 | 413350.00 |
3145 | 2008.11.07 05:55 | sell | 1049 | 0.41 | 97.327 | 0.000 | 0.000 | |
3146 | 2008.11.07 05:55 | modify | 1049 | 0.41 | 97.327 | 98.277 | 97.167 | |
3147 | 2008.11.07 07:25 | close | 1049 | 0.41 | 97.296 | 98.277 | 97.167 | 1025.00 | 414375.00 |
3148 | 2008.11.10 05:35 | buy | 1050 | 0.41 | 98.896 | 0.000 | 0.000 | |
3149 | 2008.11.10 05:35 | modify | 1050 | 0.41 | 98.896 | 97.946 | 99.056 | |
3150 | 2008.11.10 06:40 | close | 1050 | 0.41 | 99.046 | 97.946 | 99.056 | 5904.00 | 420279.00 |
3151 | 2008.11.10 14:30 | buy | 1051 | 0.42 | 99.088 | 0.000 | 0.000 | |
3152 | 2008.11.10 14:30 | modify | 1051 | 0.42 | 99.088 | 98.138 | 99.248 | |
3153 | 2008.11.10 14:46 | t/p | 1051 | 0.42 | 99.242 | 98.138 | 99.248 | 6216.00 | 426495.00 |
3154 | 2008.11.13 02:10 | sell | 1052 | 0.43 | 95.322 | 0.000 | 0.000 | |
3155 | 2008.11.13 02:10 | modify | 1052 | 0.43 | 95.322 | 96.272 | 95.162 | |
3156 | 2008.11.13 10:30 | close | 1052 | 0.43 | 96.227 | 96.272 | 95.162 | -39173.00 | 387322.00 |
3157 | 2008.11.17 07:55 | buy | 1053 | 0.39 | 96.960 | 0.000 | 0.000 | |
3158 | 2008.11.17 07:55 | modify | 1053 | 0.39 | 96.960 | 96.010 | 97.120 | |
3159 | 2008.11.17 09:00 | close | 1053 | 0.39 | 97.106 | 96.010 | 97.120 | 5460.00 | 392782.00 |
3160 | 2008.11.18 20:10 | buy | 1054 | 0.39 | 96.733 | 0.000 | 0.000 | |
3161 | 2008.11.18 20:10 | modify | 1054 | 0.39 | 96.733 | 95.783 | 96.893 | |
3162 | 2008.11.18 22:50 | close | 1054 | 0.39 | 96.797 | 95.783 | 96.893 | 2262.00 | 395044.00 |
3163 | 2008.11.19 08:30 | sell | 1055 | 0.40 | 96.648 | 0.000 | 0.000 | |
3164 | 2008.11.19 08:30 | modify | 1055 | 0.40 | 96.648 | 97.598 | 96.488 | |
3165 | 2008.11.19 15:05 | close | 1055 | 0.40 | 96.608 | 97.598 | 96.488 | 1360.00 | 396404.00 |
3166 | 2008.11.20 13:55 | sell | 1056 | 0.40 | 95.543 | 0.000 | 0.000 | |
3167 | 2008.11.20 13:55 | modify | 1056 | 0.40 | 95.543 | 96.493 | 95.383 | |
3168 | 2008.11.20 15:30 | t/p | 1056 | 0.40 | 95.392 | 96.493 | 95.383 | 5800.00 | 402204.00 |
3169 | 2008.11.21 13:40 | buy | 1057 | 0.40 | 94.878 | 0.000 | 0.000 | |
3170 | 2008.11.21 13:40 | modify | 1057 | 0.40 | 94.878 | 93.928 | 95.038 | |
3171 | 2008.11.21 15:30 | close | 1057 | 0.40 | 94.880 | 93.928 | 95.038 | -160.00 | 402044.00 |
3172 | 2008.11.24 02:05 | buy | 1058 | 0.40 | 95.720 | 0.000 | 0.000 | |
3173 | 2008.11.24 02:05 | modify | 1058 | 0.40 | 95.720 | 94.770 | 95.880 | |
3174 | 2008.11.24 03:15 | close | 1058 | 0.40 | 95.023 | 94.770 | 95.880 | -28120.00 | 373924.00 |
3175 | 2008.11.25 02:55 | buy | 1059 | 0.37 | 96.657 | 0.000 | 0.000 | |
3176 | 2008.11.25 02:55 | modify | 1059 | 0.37 | 96.657 | 95.707 | 96.817 | |
3177 | 2008.11.25 04:30 | close | 1059 | 0.37 | 96.777 | 95.707 | 96.817 | 4218.00 | 378142.00 |
3178 | 2008.11.25 05:45 | buy | 1060 | 0.38 | 96.462 | 0.000 | 0.000 | |
3179 | 2008.11.25 05:45 | modify | 1060 | 0.38 | 96.462 | 95.512 | 96.622 | |
3180 | 2008.11.25 08:15 | close | 1060 | 0.38 | 96.538 | 95.512 | 96.622 | 2660.00 | 380802.00 |
3181 | 2008.11.26 02:05 | sell | 1061 | 0.38 | 95.507 | 0.000 | 0.000 | |
3182 | 2008.11.26 02:05 | modify | 1061 | 0.38 | 95.507 | 96.457 | 95.347 | |
3183 | 2008.11.26 02:10 | close | 1061 | 0.38 | 95.385 | 96.457 | 95.347 | 4408.00 | 385210.00 |
3184 | 2008.11.27 00:57 | buy | 1062 | 0.39 | 95.425 | 0.000 | 0.000 | |
3185 | 2008.11.27 00:57 | modify | 1062 | 0.39 | 95.425 | 94.475 | 95.585 | |
3186 | 2008.11.27 01:45 | close | 1062 | 0.39 | 95.561 | 94.475 | 95.585 | 5070.00 | 390280.00 |
3187 | 2008.11.27 02:45 | buy | 1063 | 0.39 | 95.388 | 0.000 | 0.000 | |
3188 | 2008.11.27 02:45 | modify | 1063 | 0.39 | 95.388 | 94.438 | 95.548 | |
3189 | 2008.11.27 09:35 | close | 1063 | 0.39 | 95.253 | 94.438 | 95.548 | -5499.00 | 384781.00 |
3190 | 2008.12.01 16:10 | sell | 1064 | 0.38 | 94.264 | 0.000 | 0.000 | |
3191 | 2008.12.01 16:10 | modify | 1064 | 0.38 | 94.264 | 95.214 | 94.104 | |
3192 | 2008.12.01 16:15 | close | 1064 | 0.38 | 94.124 | 95.214 | 94.104 | 5092.00 | 389873.00 |
3193 | 2008.12.02 02:15 | sell | 1065 | 0.39 | 93.405 | 0.000 | 0.000 | |
3194 | 2008.12.02 02:15 | modify | 1065 | 0.39 | 93.405 | 94.355 | 93.245 | |
3195 | 2008.12.02 06:05 | close | 1065 | 0.39 | 93.453 | 94.355 | 93.245 | -2106.00 | 387767.00 |
3196 | 2008.12.03 17:50 | sell | 1066 | 0.39 | 93.047 | 0.000 | 0.000 | |
3197 | 2008.12.03 17:50 | modify | 1066 | 0.39 | 93.047 | 93.997 | 92.887 | |
3198 | 2008.12.03 18:35 | close | 1066 | 0.39 | 93.086 | 93.997 | 92.887 | -1755.00 | 386012.00 |
3199 | 2008.12.04 02:05 | buy | 1067 | 0.39 | 93.111 | 0.000 | 0.000 | |
3200 | 2008.12.04 02:05 | modify | 1067 | 0.39 | 93.111 | 92.161 | 93.271 | |
3201 | 2008.12.04 03:00 | close | 1067 | 0.39 | 93.234 | 92.161 | 93.271 | 4563.00 | 390575.00 |
3202 | 2008.12.04 15:00 | sell | 1068 | 0.39 | 92.972 | 0.000 | 0.000 | |
3203 | 2008.12.04 15:00 | modify | 1068 | 0.39 | 92.972 | 93.922 | 92.812 | |
3204 | 2008.12.04 15:08 | t/p | 1068 | 0.39 | 92.802 | 93.922 | 92.812 | 6396.00 | 396971.00 |
3205 | 2008.12.05 01:25 | sell | 1069 | 0.40 | 92.432 | 0.000 | 0.000 | |
3206 | 2008.12.05 01:25 | modify | 1069 | 0.40 | 92.432 | 93.382 | 92.272 | |
3207 | 2008.12.05 06:25 | close | 1069 | 0.40 | 92.411 | 93.382 | 92.272 | 600.00 | 397571.00 |
3208 | 2008.12.08 17:00 | buy | 1070 | 0.40 | 93.035 | 0.000 | 0.000 | |
3209 | 2008.12.08 17:00 | modify | 1070 | 0.40 | 93.035 | 92.085 | 93.195 | |
3210 | 2008.12.08 17:50 | close | 1070 | 0.40 | 93.165 | 92.085 | 93.195 | 4960.00 | 402531.00 |
3211 | 2008.12.09 12:50 | sell | 1071 | 0.40 | 92.665 | 0.000 | 0.000 | |
3212 | 2008.12.09 12:50 | modify | 1071 | 0.40 | 92.665 | 93.615 | 92.505 | |
3213 | 2008.12.09 15:26 | t/p | 1071 | 0.40 | 92.497 | 93.615 | 92.505 | 6480.00 | 409011.00 |
3214 | 2008.12.10 00:50 | sell | 1072 | 0.41 | 92.277 | 0.000 | 0.000 | |
3215 | 2008.12.10 00:50 | modify | 1072 | 0.41 | 92.277 | 93.227 | 92.117 | |
3216 | 2008.12.10 10:55 | close | 1072 | 0.41 | 92.390 | 93.227 | 92.117 | -4879.00 | 404132.00 |
3217 | 2008.12.10 20:55 | buy | 1073 | 0.40 | 92.688 | 0.000 | 0.000 | |
3218 | 2008.12.10 20:55 | modify | 1073 | 0.40 | 92.688 | 91.738 | 92.848 | |
3219 | 2008.12.10 23:55 | close | 1073 | 0.40 | 92.770 | 91.738 | 92.848 | 3040.00 | 407172.00 |
3220 | 2008.12.11 08:55 | sell | 1074 | 0.41 | 92.541 | 0.000 | 0.000 | |
3221 | 2008.12.11 08:55 | modify | 1074 | 0.41 | 92.541 | 93.491 | 92.381 | |
3222 | 2008.12.11 10:25 | close | 1074 | 0.41 | 92.420 | 93.491 | 92.381 | 4715.00 | 411887.00 |
3223 | 2008.12.12 11:00 | sell | 1075 | 0.41 | 90.356 | 0.000 | 0.000 | |
3224 | 2008.12.12 11:00 | modify | 1075 | 0.41 | 90.356 | 91.306 | 90.196 | |
3225 | 2008.12.12 12:00 | close | 1075 | 0.41 | 90.398 | 91.306 | 90.196 | -1968.00 | 409919.00 |
3226 | 2008.12.12 20:45 | buy | 1076 | 0.41 | 90.875 | 0.000 | 0.000 | |
3227 | 2008.12.12 20:45 | modify | 1076 | 0.41 | 90.875 | 89.925 | 91.035 | |
3228 | 2008.12.12 20:54 | t/p | 1076 | 0.41 | 91.045 | 89.925 | 91.035 | 6724.00 | 416643.00 |
3229 | 2008.12.16 17:55 | sell | 1077 | 0.42 | 90.100 | 0.000 | 0.000 | |
3230 | 2008.12.16 17:55 | modify | 1077 | 0.42 | 90.100 | 91.050 | 89.940 | |
3231 | 2008.12.16 19:01 | t/p | 1077 | 0.42 | 89.933 | 91.050 | 89.940 | 6762.00 | 423405.00 |
3232 | 2008.12.17 03:35 | sell | 1078 | 0.42 | 89.186 | 0.000 | 0.000 | |
3233 | 2008.12.17 03:35 | modify | 1078 | 0.42 | 89.186 | 90.136 | 89.026 | |
3234 | 2008.12.17 03:41 | t/p | 1078 | 0.42 | 89.029 | 90.136 | 89.026 | 6342.00 | 429747.00 |
3235 | 2008.12.18 03:10 | sell | 1079 | 0.43 | 87.711 | 0.000 | 0.000 | |
3236 | 2008.12.18 03:10 | modify | 1079 | 0.43 | 87.711 | 88.661 | 87.551 | |
3237 | 2008.12.18 05:25 | close | 1079 | 0.43 | 87.583 | 88.661 | 87.551 | 5246.00 | 434993.00 |
3238 | 2008.12.19 04:20 | buy | 1080 | 0.43 | 89.157 | 0.000 | 0.000 | |
3239 | 2008.12.19 04:20 | modify | 1080 | 0.43 | 89.157 | 88.207 | 89.317 | |
3240 | 2008.12.19 06:10 | t/p | 1080 | 0.43 | 89.321 | 88.207 | 89.317 | 6794.00 | 441787.00 |
3241 | 2008.12.22 07:35 | buy | 1081 | 0.44 | 89.802 | 0.000 | 0.000 | |
3242 | 2008.12.22 07:35 | modify | 1081 | 0.44 | 89.802 | 88.852 | 89.962 | |
3243 | 2008.12.22 08:10 | close | 1081 | 0.44 | 89.929 | 88.852 | 89.962 | 5324.00 | 447111.00 |
3244 | 2008.12.24 02:50 | buy | 1082 | 0.45 | 90.764 | 0.000 | 0.000 | |
3245 | 2008.12.24 02:50 | modify | 1082 | 0.45 | 90.764 | 89.814 | 90.924 | |
3246 | 2008.12.24 18:40 | close | 1082 | 0.45 | 90.606 | 89.814 | 90.924 | -7380.00 | 439731.00 |
3247 | 2009.01.02 01:55 | buy | 1083 | 0.44 | 90.719 | 0.000 | 0.000 | |
3248 | 2009.01.02 01:55 | modify | 1083 | 0.44 | 90.719 | 89.769 | 90.879 | |
3249 | 2009.01.02 04:30 | close | 1083 | 0.44 | 90.851 | 89.769 | 90.879 | 5544.00 | 445275.00 |
3250 | 2009.01.05 16:15 | buy | 1084 | 0.45 | 92.959 | 0.000 | 0.000 | |
3251 | 2009.01.05 16:15 | modify | 1084 | 0.45 | 92.959 | 92.009 | 93.119 | |
3252 | 2009.01.05 16:25 | close | 1084 | 0.45 | 93.076 | 92.009 | 93.119 | 4995.00 | 450270.00 |
3253 | 2009.01.06 02:15 | buy | 1085 | 0.45 | 93.096 | 0.000 | 0.000 | |
3254 | 2009.01.06 02:15 | modify | 1085 | 0.45 | 93.096 | 92.146 | 93.256 | |
3255 | 2009.01.06 09:33 | t/p | 1085 | 0.45 | 93.258 | 92.146 | 93.256 | 7020.00 | 457290.00 |
3256 | 2009.01.06 19:00 | buy | 1086 | 0.46 | 94.223 | 0.000 | 0.000 | |
3257 | 2009.01.06 19:00 | modify | 1086 | 0.46 | 94.223 | 93.273 | 94.383 | |
3258 | 2009.01.07 00:50 | close | 1086 | 0.46 | 93.338 | 93.273 | 94.383 | -41055.00 | 416235.00 |
3259 | 2009.01.08 02:25 | sell | 1087 | 0.42 | 92.857 | 0.000 | 0.000 | |
3260 | 2009.01.08 02:25 | modify | 1087 | 0.42 | 92.857 | 93.807 | 92.697 | |
3261 | 2009.01.08 03:00 | close | 1087 | 0.42 | 92.747 | 93.807 | 92.697 | 4368.00 | 420603.00 |
3262 | 2009.01.08 22:05 | sell | 1088 | 0.42 | 91.395 | 0.000 | 0.000 | |
3263 | 2009.01.08 22:05 | modify | 1088 | 0.42 | 91.395 | 92.345 | 91.235 | |
3264 | 2009.01.08 22:15 | close | 1088 | 0.42 | 91.261 | 92.345 | 91.235 | 5376.00 | 425979.00 |
3265 | 2009.01.09 01:20 | sell | 1089 | 0.43 | 91.365 | 0.000 | 0.000 | |
3266 | 2009.01.09 01:20 | modify | 1089 | 0.43 | 91.365 | 92.315 | 91.205 | |
3267 | 2009.01.09 03:05 | close | 1089 | 0.43 | 91.255 | 92.315 | 91.205 | 4472.00 | 430451.00 |
3268 | 2009.01.09 21:35 | sell | 1090 | 0.43 | 90.562 | 0.000 | 0.000 | |
3269 | 2009.01.09 21:35 | modify | 1090 | 0.43 | 90.562 | 91.512 | 90.402 | |
3270 | 2009.01.09 21:52 | t/p | 1090 | 0.43 | 90.400 | 91.512 | 90.402 | 6708.00 | 437159.00 |
3271 | 2009.01.13 01:35 | sell | 1091 | 0.44 | 89.404 | 0.000 | 0.000 | |
3272 | 2009.01.13 01:35 | modify | 1091 | 0.44 | 89.404 | 90.354 | 89.244 | |
3273 | 2009.01.13 02:20 | close | 1091 | 0.44 | 89.297 | 90.354 | 89.244 | 4444.00 | 441603.00 |
3274 | 2009.01.16 10:05 | buy | 1092 | 0.44 | 90.227 | 0.000 | 0.000 | |
3275 | 2009.01.16 10:05 | modify | 1092 | 0.44 | 90.227 | 89.277 | 90.387 | |
3276 | 2009.01.16 10:53 | t/p | 1092 | 0.44 | 90.393 | 89.277 | 90.387 | 7040.00 | 448643.00 |
3277 | 2009.01.16 15:45 | buy | 1093 | 0.45 | 90.338 | 0.000 | 0.000 | |
3278 | 2009.01.16 15:45 | modify | 1093 | 0.45 | 90.338 | 89.388 | 90.498 | |
3279 | 2009.01.16 16:05 | close | 1093 | 0.45 | 90.451 | 89.388 | 90.498 | 4815.00 | 453458.00 |
3280 | 2009.01.19 03:10 | buy | 1094 | 0.45 | 90.895 | 0.000 | 0.000 | |
3281 | 2009.01.19 03:10 | modify | 1094 | 0.45 | 90.895 | 89.945 | 91.055 | |
3282 | 2009.01.19 05:00 | close | 1094 | 0.45 | 91.028 | 89.945 | 91.055 | 5715.00 | 459173.00 |
3283 | 2009.01.19 07:35 | buy | 1095 | 0.46 | 90.776 | 0.000 | 0.000 | |
3284 | 2009.01.19 07:35 | modify | 1095 | 0.46 | 90.776 | 89.826 | 90.936 | |
3285 | 2009.01.19 08:05 | close | 1095 | 0.46 | 90.892 | 89.826 | 90.936 | 5060.00 | 464233.00 |
3286 | 2009.01.19 20:20 | sell | 1096 | 0.46 | 90.585 | 0.000 | 0.000 | |
3287 | 2009.01.19 20:20 | modify | 1096 | 0.46 | 90.585 | 91.535 | 90.425 | |
3288 | 2009.01.20 00:05 | close | 1096 | 0.46 | 90.593 | 91.535 | 90.425 | -759.00 | 463474.00 |
3289 | 2009.01.20 08:55 | sell | 1097 | 0.46 | 90.451 | 0.000 | 0.000 | |
3290 | 2009.01.20 08:55 | modify | 1097 | 0.46 | 90.451 | 91.401 | 90.291 | |
3291 | 2009.01.20 09:10 | close | 1097 | 0.46 | 90.327 | 91.401 | 90.291 | 5428.00 | 468902.00 |
3292 | 2009.01.21 01:50 | sell | 1098 | 0.47 | 89.881 | 0.000 | 0.000 | |
3293 | 2009.01.21 01:50 | modify | 1098 | 0.47 | 89.881 | 90.831 | 89.721 | |
3294 | 2009.01.21 02:20 | close | 1098 | 0.47 | 89.762 | 90.831 | 89.721 | 5311.00 | 474213.00 |
3295 | 2009.01.21 03:10 | sell | 1099 | 0.47 | 89.941 | 0.000 | 0.000 | |
3296 | 2009.01.21 03:10 | modify | 1099 | 0.47 | 89.941 | 90.891 | 89.781 | |
3297 | 2009.01.21 06:25 | close | 1099 | 0.47 | 89.916 | 90.891 | 89.781 | 893.00 | 475106.00 |
3298 | 2009.01.21 21:35 | sell | 1100 | 0.48 | 88.875 | 0.000 | 0.000 | |
3299 | 2009.01.21 21:35 | modify | 1100 | 0.48 | 88.875 | 89.825 | 88.715 | |
3300 | 2009.01.22 01:30 | close | 1100 | 0.48 | 89.134 | 89.825 | 88.715 | -12840.00 | 462266.00 |
3301 | 2009.01.23 14:45 | sell | 1101 | 0.46 | 88.566 | 0.000 | 0.000 | |
3302 | 2009.01.23 14:45 | modify | 1101 | 0.46 | 88.566 | 89.516 | 88.406 | |
3303 | 2009.01.23 17:05 | close | 1101 | 0.46 | 89.386 | 89.516 | 88.406 | -37996.00 | 424270.00 |
3304 | 2009.01.26 15:25 | buy | 1102 | 0.42 | 89.047 | 0.000 | 0.000 | |
3305 | 2009.01.26 15:25 | modify | 1102 | 0.42 | 89.047 | 88.097 | 89.207 | |
3306 | 2009.01.26 16:07 | t/p | 1102 | 0.42 | 89.216 | 88.097 | 89.207 | 6846.00 | 431116.00 |
3307 | 2009.01.27 11:50 | buy | 1103 | 0.43 | 89.385 | 0.000 | 0.000 | |
3308 | 2009.01.27 11:50 | modify | 1103 | 0.43 | 89.385 | 88.435 | 89.545 | |
3309 | 2009.01.27 16:10 | close | 1103 | 0.43 | 89.340 | 88.435 | 89.545 | -2193.00 | 428923.00 |
3310 | 2009.01.27 22:30 | sell | 1104 | 0.43 | 89.007 | 0.000 | 0.000 | |
3311 | 2009.01.27 22:30 | modify | 1104 | 0.43 | 89.007 | 89.957 | 88.847 | |
3312 | 2009.01.28 02:55 | close | 1104 | 0.43 | 89.038 | 89.957 | 88.847 | -1698.50 | 427224.50 |
3313 | 2009.01.29 04:30 | buy | 1105 | 0.43 | 90.149 | 0.000 | 0.000 | |
3314 | 2009.01.29 04:30 | modify | 1105 | 0.43 | 90.149 | 89.199 | 90.309 | |
3315 | 2009.01.29 05:20 | close | 1105 | 0.43 | 90.259 | 89.199 | 90.309 | 4472.00 | 431696.50 |
3316 | 2009.01.29 06:00 | buy | 1106 | 0.43 | 90.075 | 0.000 | 0.000 | |
3317 | 2009.01.29 06:00 | modify | 1106 | 0.43 | 90.075 | 89.125 | 90.235 | |
3318 | 2009.01.29 09:45 | close | 1106 | 0.43 | 90.068 | 89.125 | 90.235 | -559.00 | 431137.50 |
3319 | 2009.01.30 09:00 | sell | 1107 | 0.43 | 89.521 | 0.000 | 0.000 | |
3320 | 2009.01.30 09:00 | modify | 1107 | 0.43 | 89.521 | 90.471 | 89.361 | |
3321 | 2009.01.30 10:16 | t/p | 1107 | 0.43 | 89.361 | 90.471 | 89.361 | 6622.00 | 437759.50 |
3322 | 2009.02.02 15:00 | sell | 1108 | 0.44 | 89.320 | 0.000 | 0.000 | |
3323 | 2009.02.02 15:00 | modify | 1108 | 0.44 | 89.320 | 90.270 | 89.160 | |
3324 | 2009.02.02 21:00 | close | 1108 | 0.44 | 89.561 | 90.270 | 89.160 | -10868.00 | 426891.50 |
3325 | 2009.02.04 08:55 | buy | 1109 | 0.43 | 89.436 | 0.000 | 0.000 | |
3326 | 2009.02.04 08:55 | modify | 1109 | 0.43 | 89.436 | 88.486 | 89.596 | |
3327 | 2009.02.04 15:35 | close | 1109 | 0.43 | 89.308 | 88.486 | 89.596 | -5762.00 | 421129.50 |
3328 | 2009.02.06 02:50 | buy | 1110 | 0.42 | 90.840 | 0.000 | 0.000 | |
3329 | 2009.02.06 02:50 | modify | 1110 | 0.42 | 90.840 | 89.890 | 91.000 | |
3330 | 2009.02.06 03:10 | t/p | 1110 | 0.42 | 91.008 | 89.890 | 91.000 | 6804.00 | 427933.50 |
3331 | 2009.02.09 10:35 | sell | 1111 | 0.43 | 91.426 | 0.000 | 0.000 | |
3332 | 2009.02.09 10:35 | modify | 1111 | 0.43 | 91.426 | 92.376 | 91.266 | |
3333 | 2009.02.09 17:05 | close | 1111 | 0.43 | 91.382 | 92.376 | 91.266 | 1634.00 | 429567.50 |
3334 | 2009.02.10 23:50 | sell | 1112 | 0.43 | 90.525 | 0.000 | 0.000 | |
3335 | 2009.02.10 23:50 | modify | 1112 | 0.43 | 90.525 | 91.475 | 90.365 | |
3336 | 2009.02.11 00:07 | t/p | 1112 | 0.43 | 90.362 | 91.475 | 90.365 | 6643.50 | 436211.00 |
3337 | 2009.02.11 15:25 | sell | 1113 | 0.44 | 90.183 | 0.000 | 0.000 | |
3338 | 2009.02.11 15:25 | modify | 1113 | 0.44 | 90.183 | 91.133 | 90.023 | |
3339 | 2009.02.11 21:20 | close | 1113 | 0.44 | 90.298 | 91.133 | 90.023 | -5324.00 | 430887.00 |
3340 | 2009.02.13 06:40 | buy | 1114 | 0.43 | 90.844 | 0.000 | 0.000 | |
3341 | 2009.02.13 06:40 | modify | 1114 | 0.43 | 90.844 | 89.894 | 91.004 | |
3342 | 2009.02.13 07:00 | close | 1114 | 0.43 | 90.981 | 89.894 | 91.004 | 5633.00 | 436520.00 |
3343 | 2009.02.13 16:00 | buy | 1115 | 0.44 | 91.325 | 0.000 | 0.000 | |
3344 | 2009.02.13 16:00 | modify | 1115 | 0.44 | 91.325 | 90.375 | 91.485 | |
3345 | 2009.02.13 16:05 | t/p | 1115 | 0.44 | 91.481 | 90.375 | 91.485 | 6600.00 | 443120.00 |
3346 | 2009.02.17 09:55 | buy | 1116 | 0.44 | 92.275 | 0.000 | 0.000 | |
3347 | 2009.02.17 09:55 | modify | 1116 | 0.44 | 92.275 | 91.325 | 92.435 | |
3348 | 2009.02.17 15:25 | close | 1116 | 0.44 | 92.052 | 91.325 | 92.435 | -10076.00 | 433044.00 |
3349 | 2009.02.18 20:35 | buy | 1117 | 0.43 | 93.458 | 0.000 | 0.000 | |
3350 | 2009.02.18 20:35 | modify | 1117 | 0.43 | 93.458 | 92.508 | 93.618 | |
3351 | 2009.02.18 20:55 | t/p | 1117 | 0.43 | 93.624 | 92.508 | 93.618 | 6880.00 | 439924.00 |
3352 | 2009.02.19 00:50 | buy | 1118 | 0.44 | 93.622 | 0.000 | 0.000 | |
3353 | 2009.02.19 00:50 | modify | 1118 | 0.44 | 93.622 | 92.672 | 93.782 | |
3354 | 2009.02.19 02:45 | close | 1118 | 0.44 | 93.762 | 92.672 | 93.782 | 5896.00 | 445820.00 |
3355 | 2009.02.20 00:50 | buy | 1119 | 0.45 | 94.099 | 0.000 | 0.000 | |
3356 | 2009.02.20 00:50 | modify | 1119 | 0.45 | 94.099 | 93.149 | 94.259 | |
3357 | 2009.02.20 12:40 | close | 1119 | 0.45 | 94.059 | 93.149 | 94.259 | -2070.00 | 443750.00 |
3358 | 2009.02.23 00:30 | sell | 1120 | 0.44 | 93.609 | 0.000 | 0.000 | |
3359 | 2009.02.23 00:30 | modify | 1120 | 0.44 | 93.609 | 94.559 | 93.449 | |
3360 | 2009.02.23 01:05 | t/p | 1120 | 0.44 | 93.441 | 94.559 | 93.449 | 7128.00 | 450878.00 |
3361 | 2009.02.23 17:00 | buy | 1121 | 0.45 | 94.363 | 0.000 | 0.000 | |
3362 | 2009.02.23 17:00 | modify | 1121 | 0.45 | 94.363 | 93.413 | 94.523 | |
3363 | 2009.02.23 17:45 | close | 1121 | 0.45 | 94.499 | 93.413 | 94.523 | 5850.00 | 456728.00 |
3364 | 2009.02.23 22:50 | buy | 1122 | 0.46 | 94.354 | 0.000 | 0.000 | |
3365 | 2009.02.23 22:50 | modify | 1122 | 0.46 | 94.354 | 93.404 | 94.514 | |
3366 | 2009.02.23 22:58 | t/p | 1122 | 0.46 | 94.524 | 93.404 | 94.514 | 7544.00 | 464272.00 |
3367 | 2009.02.24 23:45 | buy | 1123 | 0.46 | 96.693 | 0.000 | 0.000 | |
3368 | 2009.02.24 23:45 | modify | 1123 | 0.46 | 96.693 | 95.743 | 96.853 | |
3369 | 2009.02.25 04:45 | close | 1123 | 0.46 | 96.745 | 95.743 | 96.853 | 2047.00 | 466319.00 |
3370 | 2009.02.25 09:05 | buy | 1124 | 0.47 | 96.712 | 0.000 | 0.000 | |
3371 | 2009.02.25 09:05 | modify | 1124 | 0.47 | 96.712 | 95.762 | 96.872 | |
3372 | 2009.02.25 09:32 | t/p | 1124 | 0.47 | 96.869 | 95.762 | 96.872 | 7097.00 | 473416.00 |
3373 | 2009.02.27 13:55 | sell | 1125 | 0.47 | 97.671 | 0.000 | 0.000 | |
3374 | 2009.02.27 13:55 | modify | 1125 | 0.47 | 97.671 | 98.621 | 97.511 | |
3375 | 2009.02.27 14:23 | t/p | 1125 | 0.47 | 97.502 | 98.621 | 97.511 | 7661.00 | 481077.00 |
3376 | 2009.03.02 15:00 | sell | 1126 | 0.48 | 97.328 | 0.000 | 0.000 | |
3377 | 2009.03.02 15:00 | modify | 1126 | 0.48 | 97.328 | 98.278 | 97.168 | |
3378 | 2009.03.02 18:30 | close | 1126 | 0.48 | 97.375 | 98.278 | 97.168 | -2544.00 | 478533.00 |
3379 | 2009.03.03 23:40 | buy | 1127 | 0.48 | 98.060 | 0.000 | 0.000 | |
3380 | 2009.03.03 23:40 | modify | 1127 | 0.48 | 98.060 | 97.110 | 98.220 | |
3381 | 2009.03.03 23:55 | close | 1127 | 0.48 | 98.185 | 97.110 | 98.220 | 5712.00 | 484245.00 |
3382 | 2009.03.04 17:20 | buy | 1128 | 0.48 | 99.128 | 0.000 | 0.000 | |
3383 | 2009.03.04 17:20 | modify | 1128 | 0.48 | 99.128 | 98.178 | 99.288 | |
3384 | 2009.03.04 17:29 | t/p | 1128 | 0.48 | 99.287 | 98.178 | 99.288 | 7344.00 | 491589.00 |
3385 | 2009.03.06 02:20 | sell | 1129 | 0.49 | 98.359 | 0.000 | 0.000 | |
3386 | 2009.03.06 02:20 | modify | 1129 | 0.49 | 98.359 | 99.309 | 98.199 | |
3387 | 2009.03.06 03:51 | t/p | 1129 | 0.49 | 98.194 | 99.309 | 98.199 | 7791.00 | 499380.00 |
3388 | 2009.03.06 15:55 | sell | 1130 | 0.50 | 97.621 | 0.000 | 0.000 | |
3389 | 2009.03.06 15:55 | modify | 1130 | 0.50 | 97.621 | 98.571 | 97.461 | |
3390 | 2009.03.06 23:05 | close | 1130 | 0.50 | 98.360 | 98.571 | 97.461 | -37250.00 | 462130.00 |
3391 | 2009.03.09 02:40 | buy | 1131 | 0.46 | 98.034 | 0.000 | 0.000 | |
3392 | 2009.03.09 02:40 | modify | 1131 | 0.46 | 98.034 | 97.084 | 98.194 | |
3393 | 2009.03.09 03:18 | t/p | 1131 | 0.46 | 98.204 | 97.084 | 98.194 | 7544.00 | 469674.00 |
3394 | 2009.03.09 18:10 | buy | 1132 | 0.47 | 98.775 | 0.000 | 0.000 | |
3395 | 2009.03.09 18:10 | modify | 1132 | 0.47 | 98.775 | 97.825 | 98.935 | |
3396 | 2009.03.09 18:33 | t/p | 1132 | 0.47 | 98.926 | 97.825 | 98.935 | 6815.00 | 476489.00 |
3397 | 2009.03.12 01:55 | sell | 1133 | 0.48 | 97.444 | 0.000 | 0.000 | |
3398 | 2009.03.12 01:55 | modify | 1133 | 0.48 | 97.444 | 98.394 | 97.284 | |
3399 | 2009.03.12 02:53 | t/p | 1133 | 0.48 | 97.293 | 98.394 | 97.284 | 6960.00 | 483449.00 |
3400 | 2009.03.12 14:35 | sell | 1134 | 0.48 | 96.528 | 0.000 | 0.000 | |
3401 | 2009.03.12 14:35 | modify | 1134 | 0.48 | 96.528 | 97.478 | 96.368 | |
3402 | 2009.03.12 15:11 | t/p | 1134 | 0.48 | 96.373 | 97.478 | 96.368 | 7152.00 | 490601.00 |
3403 | 2009.03.12 22:50 | buy | 1135 | 0.49 | 97.644 | 0.000 | 0.000 | |
3404 | 2009.03.12 22:50 | modify | 1135 | 0.49 | 97.644 | 96.694 | 97.804 | |
3405 | 2009.03.13 00:22 | t/p | 1135 | 0.49 | 97.809 | 96.694 | 97.804 | 7717.50 | 498318.50 |
3406 | 2009.03.13 01:00 | buy | 1136 | 0.50 | 97.507 | 0.000 | 0.000 | |
3407 | 2009.03.13 01:00 | modify | 1136 | 0.50 | 97.507 | 96.557 | 97.667 | |
3408 | 2009.03.13 01:04 | t/p | 1136 | 0.50 | 97.663 | 96.557 | 97.667 | 7500.00 | 505818.50 |
3409 | 2009.03.13 02:55 | buy | 1137 | 0.51 | 97.482 | 0.000 | 0.000 | |
3410 | 2009.03.13 02:55 | modify | 1137 | 0.51 | 97.482 | 96.532 | 97.642 | |
3411 | 2009.03.13 03:40 | close | 1137 | 0.51 | 97.464 | 96.532 | 97.642 | -1224.00 | 504594.50 |
3412 | 2009.03.13 18:10 | buy | 1138 | 0.50 | 98.068 | 0.000 | 0.000 | |
3413 | 2009.03.13 18:10 | modify | 1138 | 0.50 | 98.068 | 97.118 | 98.228 | |
3414 | 2009.03.13 19:50 | close | 1138 | 0.50 | 98.179 | 97.118 | 98.228 | 5250.00 | 509844.50 |
3415 | 2009.03.17 17:20 | buy | 1139 | 0.51 | 98.695 | 0.000 | 0.000 | |
3416 | 2009.03.17 17:20 | modify | 1139 | 0.51 | 98.695 | 97.745 | 98.855 | |
3417 | 2009.03.17 18:33 | t/p | 1139 | 0.51 | 98.855 | 97.745 | 98.855 | 7854.00 | 517698.50 |
3418 | 2009.03.17 19:50 | buy | 1140 | 0.52 | 98.670 | 0.000 | 0.000 | |
3419 | 2009.03.17 19:50 | modify | 1140 | 0.52 | 98.670 | 97.720 | 98.830 | |
3420 | 2009.03.18 02:00 | close | 1140 | 0.52 | 98.699 | 97.720 | 98.830 | 1118.00 | 518816.50 |
3421 | 2009.03.18 08:35 | sell | 1141 | 0.52 | 98.555 | 0.000 | 0.000 | |
3422 | 2009.03.18 08:35 | modify | 1141 | 0.52 | 98.555 | 99.505 | 98.395 | |
3423 | 2009.03.18 15:25 | close | 1141 | 0.52 | 98.463 | 99.505 | 98.395 | 4472.00 | 523288.50 |
3424 | 2009.03.19 02:50 | sell | 1142 | 0.52 | 96.407 | 0.000 | 0.000 | |
3425 | 2009.03.19 02:50 | modify | 1142 | 0.52 | 96.407 | 97.357 | 96.247 | |
3426 | 2009.03.19 04:45 | close | 1142 | 0.52 | 96.285 | 97.357 | 96.247 | 6032.00 | 529320.50 |
3427 | 2009.03.19 11:30 | sell | 1143 | 0.53 | 95.831 | 0.000 | 0.000 | |
3428 | 2009.03.19 11:30 | modify | 1143 | 0.53 | 95.831 | 96.781 | 95.671 | |
3429 | 2009.03.19 11:50 | close | 1143 | 0.53 | 95.694 | 96.781 | 95.671 | 6943.00 | 536263.50 |
3430 | 2009.03.19 21:00 | sell | 1144 | 0.54 | 94.533 | 0.000 | 0.000 | |
3431 | 2009.03.19 21:00 | modify | 1144 | 0.54 | 94.533 | 95.483 | 94.373 | |
3432 | 2009.03.19 21:17 | t/p | 1144 | 0.54 | 94.365 | 95.483 | 94.373 | 8748.00 | 545011.50 |
3433 | 2009.03.19 21:40 | sell | 1145 | 0.55 | 94.535 | 0.000 | 0.000 | |
3434 | 2009.03.19 21:40 | modify | 1145 | 0.55 | 94.535 | 95.485 | 94.375 | |
3435 | 2009.03.19 22:40 | close | 1145 | 0.55 | 94.380 | 95.485 | 94.375 | 8195.00 | 553206.50 |
3436 | 2009.03.23 07:55 | buy | 1146 | 0.55 | 96.065 | 0.000 | 0.000 | |
3437 | 2009.03.23 07:55 | modify | 1146 | 0.55 | 96.065 | 95.115 | 96.225 | |
3438 | 2009.03.23 08:30 | close | 1146 | 0.55 | 96.214 | 95.115 | 96.225 | 7865.00 | 561071.50 |
3439 | 2009.03.23 10:25 | buy | 1147 | 0.56 | 96.060 | 0.000 | 0.000 | |
3440 | 2009.03.23 10:25 | modify | 1147 | 0.56 | 96.060 | 95.110 | 96.220 | |
3441 | 2009.03.23 11:10 | close | 1147 | 0.56 | 96.120 | 95.110 | 96.220 | 3024.00 | 564095.50 |
3442 | 2009.03.23 20:10 | buy | 1148 | 0.56 | 96.835 | 0.000 | 0.000 | |
3443 | 2009.03.23 20:10 | modify | 1148 | 0.56 | 96.835 | 95.885 | 96.995 | |
3444 | 2009.03.23 20:14 | t/p | 1148 | 0.56 | 96.990 | 95.885 | 96.995 | 8344.00 | 572439.50 |
3445 | 2009.03.23 20:25 | buy | 1149 | 0.57 | 96.844 | 0.000 | 0.000 | |
3446 | 2009.03.23 20:25 | modify | 1149 | 0.57 | 96.844 | 95.894 | 97.004 | |
3447 | 2009.03.23 22:59 | t/p | 1149 | 0.57 | 96.998 | 95.894 | 97.004 | 8436.00 | 580875.50 |
3448 | 2009.03.24 18:05 | buy | 1150 | 0.58 | 97.962 | 0.000 | 0.000 | |
3449 | 2009.03.24 18:05 | modify | 1150 | 0.58 | 97.962 | 97.012 | 98.122 | |
3450 | 2009.03.24 20:23 | t/p | 1150 | 0.58 | 98.117 | 97.012 | 98.122 | 8642.00 | 589517.50 |
3451 | 2009.03.25 10:55 | sell | 1151 | 0.59 | 97.737 | 0.000 | 0.000 | |
3452 | 2009.03.25 10:55 | modify | 1151 | 0.59 | 97.737 | 98.687 | 97.577 | |
3453 | 2009.03.25 11:31 | t/p | 1151 | 0.59 | 97.578 | 98.687 | 97.577 | 9027.00 | 598544.50 |
3454 | 2009.03.25 23:30 | sell | 1152 | 0.60 | 97.556 | 0.000 | 0.000 | |
3455 | 2009.03.25 23:30 | modify | 1152 | 0.60 | 97.556 | 98.506 | 97.396 | |
3456 | 2009.03.26 06:25 | close | 1152 | 0.60 | 97.614 | 98.506 | 97.396 | -3990.00 | 594554.50 |
3457 | 2009.03.26 15:55 | buy | 1153 | 0.59 | 98.114 | 0.000 | 0.000 | |
3458 | 2009.03.26 15:55 | modify | 1153 | 0.59 | 98.114 | 97.164 | 98.274 | |
3459 | 2009.03.26 16:20 | close | 1153 | 0.59 | 98.250 | 97.164 | 98.274 | 7670.00 | 602224.50 |
3460 | 2009.03.27 03:10 | buy | 1154 | 0.60 | 98.528 | 0.000 | 0.000 | |
3461 | 2009.03.27 03:10 | modify | 1154 | 0.60 | 98.528 | 97.578 | 98.688 | |
3462 | 2009.03.27 04:25 | close | 1154 | 0.60 | 98.661 | 97.578 | 98.688 | 7620.00 | 609844.50 |
3463 | 2009.03.27 12:45 | sell | 1155 | 0.61 | 98.343 | 0.000 | 0.000 | |
3464 | 2009.03.27 12:45 | modify | 1155 | 0.61 | 98.343 | 99.293 | 98.183 | |
3465 | 2009.03.27 13:05 | t/p | 1155 | 0.61 | 98.185 | 99.293 | 98.183 | 9272.00 | 619116.50 |
3466 | 2009.03.27 17:25 | sell | 1156 | 0.62 | 98.120 | 0.000 | 0.000 | |
3467 | 2009.03.27 17:25 | modify | 1156 | 0.62 | 98.120 | 99.070 | 97.960 | |
3468 | 2009.03.27 17:26 | t/p | 1156 | 0.62 | 97.957 | 99.070 | 97.960 | 9734.00 | 628850.50 |
3469 | 2009.03.30 15:10 | sell | 1157 | 0.63 | 96.927 | 0.000 | 0.000 | |
3470 | 2009.03.30 15:10 | modify | 1157 | 0.63 | 96.927 | 97.877 | 96.767 | |
3471 | 2009.03.30 16:21 | t/p | 1157 | 0.63 | 96.768 | 97.877 | 96.767 | 9639.00 | 638489.50 |
3472 | 2009.03.31 09:05 | buy | 1158 | 0.64 | 97.932 | 0.000 | 0.000 | |
3473 | 2009.03.31 09:05 | modify | 1158 | 0.64 | 97.932 | 96.982 | 98.092 | |
3474 | 2009.03.31 09:14 | t/p | 1158 | 0.64 | 98.101 | 96.982 | 98.092 | 10432.00 | 648921.50 |
3475 | 2009.04.01 00:15 | buy | 1159 | 0.65 | 98.765 | 0.000 | 0.000 | |
3476 | 2009.04.01 00:15 | modify | 1159 | 0.65 | 98.765 | 97.815 | 98.925 | |
3477 | 2009.04.01 01:00 | close | 1159 | 0.65 | 98.889 | 97.815 | 98.925 | 7670.00 | 656591.50 |
3478 | 2009.04.02 15:45 | buy | 1160 | 0.66 | 99.181 | 0.000 | 0.000 | |
3479 | 2009.04.02 15:45 | modify | 1160 | 0.66 | 99.181 | 98.231 | 99.341 | |
3480 | 2009.04.02 15:48 | t/p | 1160 | 0.66 | 99.350 | 98.231 | 99.341 | 10758.00 | 667349.50 |
3481 | 2009.04.03 05:20 | buy | 1161 | 0.67 | 99.536 | 0.000 | 0.000 | |
3482 | 2009.04.03 05:20 | modify | 1161 | 0.67 | 99.536 | 98.586 | 99.696 | |
3483 | 2009.04.03 05:50 | close | 1161 | 0.67 | 99.676 | 98.586 | 99.696 | 8978.00 | 676327.50 |
3484 | 2009.04.06 14:25 | buy | 1162 | 0.68 | 101.078 | 0.000 | 0.000 | |
3485 | 2009.04.06 14:25 | modify | 1162 | 0.68 | 101.078 | 100.128 | 101.238 | |
3486 | 2009.04.06 21:10 | close | 1162 | 0.68 | 100.960 | 100.128 | 101.238 | -8432.00 | 667895.50 |
3487 | 2009.04.07 16:15 | sell | 1163 | 0.67 | 100.366 | 0.000 | 0.000 | |
3488 | 2009.04.07 16:15 | modify | 1163 | 0.67 | 100.366 | 101.316 | 100.206 | |
3489 | 2009.04.07 16:45 | t/p | 1163 | 0.67 | 100.216 | 101.316 | 100.206 | 9648.00 | 677543.50 |
3490 | 2009.04.07 17:30 | sell | 1164 | 0.68 | 100.429 | 0.000 | 0.000 | |
3491 | 2009.04.07 17:30 | modify | 1164 | 0.68 | 100.429 | 101.379 | 100.269 | |
3492 | 2009.04.07 19:40 | close | 1164 | 0.68 | 100.463 | 101.379 | 100.269 | -2720.00 | 674823.50 |
3493 | 2009.04.08 12:05 | sell | 1165 | 0.67 | 99.905 | 0.000 | 0.000 | |
3494 | 2009.04.08 12:05 | modify | 1165 | 0.67 | 99.905 | 100.855 | 99.745 | |
3495 | 2009.04.08 13:00 | close | 1165 | 0.67 | 99.760 | 100.855 | 99.745 | 9313.00 | 684136.50 |
3496 | 2009.04.08 14:30 | sell | 1166 | 0.68 | 100.080 | 0.000 | 0.000 | |
3497 | 2009.04.08 14:30 | modify | 1166 | 0.68 | 100.080 | 101.030 | 99.920 | |
3498 | 2009.04.08 14:50 | close | 1166 | 0.68 | 99.960 | 101.030 | 99.920 | 7752.00 | 691888.50 |
3499 | 2009.04.14 13:10 | sell | 1167 | 0.69 | 99.829 | 0.000 | 0.000 | |
3500 | 2009.04.14 13:10 | modify | 1167 | 0.69 | 99.829 | 100.779 | 99.669 | |
3501 | 2009.04.14 15:33 | t/p | 1167 | 0.69 | 99.665 | 100.779 | 99.669 | 10902.00 | 702790.50 |
3502 | 2009.04.15 03:15 | sell | 1168 | 0.70 | 99.071 | 0.000 | 0.000 | |
3503 | 2009.04.15 03:15 | modify | 1168 | 0.70 | 99.071 | 100.021 | 98.911 | |
3504 | 2009.04.15 03:36 | t/p | 1168 | 0.70 | 98.919 | 100.021 | 98.911 | 10220.00 | 713010.50 |
3505 | 2009.04.15 10:20 | sell | 1169 | 0.71 | 98.602 | 0.000 | 0.000 | |
3506 | 2009.04.15 10:20 | modify | 1169 | 0.71 | 98.602 | 99.552 | 98.442 | |
3507 | 2009.04.15 14:10 | close | 1169 | 0.71 | 99.324 | 99.552 | 98.442 | -51688.00 | 661322.50 |
3508 | 2009.04.15 20:25 | buy | 1170 | 0.66 | 99.188 | 0.000 | 0.000 | |
3509 | 2009.04.15 20:25 | modify | 1170 | 0.66 | 99.188 | 98.238 | 99.348 | |
3510 | 2009.04.15 22:43 | t/p | 1170 | 0.66 | 99.353 | 98.238 | 99.348 | 10494.00 | 671816.50 |
3511 | 2009.04.16 13:15 | sell | 1171 | 0.67 | 98.890 | 0.000 | 0.000 | |
3512 | 2009.04.16 13:15 | modify | 1171 | 0.67 | 98.890 | 99.840 | 98.730 | |
3513 | 2009.04.17 00:05 | close | 1171 | 0.67 | 99.232 | 99.840 | 98.730 | -23483.50 | 648333.00 |
3514 | 2009.04.17 00:05 | buy | 1172 | 0.38 | 99.244 | 0.000 | 0.000 | |
3515 | 2009.04.17 00:05 | modify | 1172 | 0.38 | 99.244 | 98.294 | 99.404 | |
3516 | 2009.04.17 00:35 | close | 1172 | 0.38 | 99.360 | 98.294 | 99.404 | 4180.00 | 652513.00 |
3517 | 2009.04.17 06:30 | buy | 1173 | 0.65 | 99.460 | 0.000 | 0.000 | |
3518 | 2009.04.17 06:30 | modify | 1173 | 0.65 | 99.460 | 98.510 | 99.620 | |
3519 | 2009.04.17 09:50 | close | 1173 | 0.65 | 99.571 | 98.510 | 99.620 | 6825.00 | 659338.00 |
3520 | 2009.04.21 01:20 | sell | 1174 | 0.66 | 98.045 | 0.000 | 0.000 | |
3521 | 2009.04.21 01:20 | modify | 1174 | 0.66 | 98.045 | 98.995 | 97.885 | |
3522 | 2009.04.21 02:54 | t/p | 1174 | 0.66 | 97.884 | 98.995 | 97.885 | 10230.00 | 669568.00 |
3523 | 2009.04.22 03:15 | buy | 1175 | 0.67 | 98.505 | 0.000 | 0.000 | |
3524 | 2009.04.22 03:15 | modify | 1175 | 0.67 | 98.505 | 97.555 | 98.665 | |
3525 | 2009.04.22 09:10 | sell | 1176 | 0.40 | 98.409 | 0.000 | 0.000 | |
3526 | 2009.04.22 09:10 | modify | 1176 | 0.40 | 98.409 | 99.359 | 98.249 | |
3527 | 2009.04.22 09:15 | close | 1175 | 0.67 | 98.464 | 97.555 | 98.665 | -3149.00 | 666419.00 |
3528 | 2009.04.22 09:41 | t/p | 1176 | 0.40 | 98.242 | 99.359 | 98.249 | 6440.00 | 672859.00 |
3529 | 2009.04.22 17:05 | sell | 1177 | 0.67 | 98.048 | 0.000 | 0.000 | |
3530 | 2009.04.22 17:05 | modify | 1177 | 0.67 | 98.048 | 98.998 | 97.888 | |
3531 | 2009.04.22 19:35 | close | 1177 | 0.67 | 97.930 | 98.998 | 97.888 | 7504.00 | 680363.00 |
3532 | 2009.04.23 08:15 | sell | 1178 | 0.68 | 97.883 | 0.000 | 0.000 | |
3533 | 2009.04.23 08:15 | modify | 1178 | 0.68 | 97.883 | 98.833 | 97.723 | |
3534 | 2009.04.23 17:05 | close | 1178 | 0.68 | 98.090 | 98.833 | 97.723 | -14484.00 | 665879.00 |
3535 | 2009.04.24 11:05 | sell | 1179 | 0.67 | 97.242 | 0.000 | 0.000 | |
3536 | 2009.04.24 11:05 | modify | 1179 | 0.67 | 97.242 | 98.192 | 97.082 | |
3537 | 2009.04.24 11:25 | close | 1179 | 0.67 | 97.098 | 98.192 | 97.082 | 9246.00 | 675125.00 |
3538 | 2009.04.24 16:45 | sell | 1180 | 0.68 | 97.265 | 0.000 | 0.000 | |
3539 | 2009.04.24 16:45 | modify | 1180 | 0.68 | 97.265 | 98.215 | 97.105 | |
3540 | 2009.04.24 18:56 | t/p | 1180 | 0.68 | 97.105 | 98.215 | 97.105 | 10472.00 | 685597.00 |
3541 | 2009.04.27 10:35 | sell | 1181 | 0.69 | 96.815 | 0.000 | 0.000 | |
3542 | 2009.04.27 10:35 | modify | 1181 | 0.69 | 96.815 | 97.765 | 96.655 | |
3543 | 2009.04.27 10:50 | close | 1181 | 0.69 | 96.713 | 97.765 | 96.655 | 6624.00 | 692221.00 |
3544 | 2009.04.27 15:35 | sell | 1182 | 0.69 | 96.727 | 0.000 | 0.000 | |
3545 | 2009.04.27 15:35 | modify | 1182 | 0.69 | 96.727 | 97.677 | 96.567 | |
3546 | 2009.04.27 16:42 | t/p | 1182 | 0.69 | 96.574 | 97.677 | 96.567 | 10143.00 | 702364.00 |
3547 | 2009.04.28 13:25 | sell | 1183 | 0.70 | 96.105 | 0.000 | 0.000 | |
3548 | 2009.04.28 13:25 | modify | 1183 | 0.70 | 96.105 | 97.055 | 95.945 | |
3549 | 2009.04.28 16:05 | close | 1183 | 0.70 | 96.069 | 97.055 | 95.945 | 2100.00 | 704464.00 |
3550 | 2009.04.29 08:10 | buy | 1184 | 0.70 | 96.769 | 0.000 | 0.000 | |
3551 | 2009.04.29 08:10 | modify | 1184 | 0.70 | 96.769 | 95.819 | 96.929 | |
3552 | 2009.04.29 09:05 | close | 1184 | 0.70 | 96.895 | 95.819 | 96.929 | 8400.00 | 712864.00 |
3553 | 2009.04.29 10:05 | buy | 1185 | 0.71 | 96.661 | 0.000 | 0.000 | |
3554 | 2009.04.29 10:05 | modify | 1185 | 0.71 | 96.661 | 95.711 | 96.821 | |
3555 | 2009.04.29 11:30 | close | 1185 | 0.71 | 96.804 | 95.711 | 96.821 | 9727.00 | 722591.00 |
3556 | 2009.04.30 06:15 | buy | 1186 | 0.72 | 97.510 | 0.000 | 0.000 | |
3557 | 2009.04.30 06:15 | modify | 1186 | 0.72 | 97.510 | 96.560 | 97.670 | |
3558 | 2009.04.30 09:55 | close | 1186 | 0.72 | 97.449 | 96.560 | 97.670 | -4824.00 | 717767.00 |
3559 | 2009.05.01 17:35 | buy | 1187 | 0.72 | 99.122 | 0.000 | 0.000 | |
3560 | 2009.05.01 17:35 | modify | 1187 | 0.72 | 99.122 | 98.172 | 99.282 | |
3561 | 2009.05.01 17:48 | t/p | 1187 | 0.72 | 99.275 | 98.172 | 99.282 | 10584.00 | 728351.00 |
3562 | 2009.05.01 22:20 | buy | 1188 | 0.73 | 99.301 | 0.000 | 0.000 | |
3563 | 2009.05.01 22:20 | modify | 1188 | 0.73 | 99.301 | 98.351 | 99.461 | |
3564 | 2009.05.04 04:20 | close | 1188 | 0.73 | 99.418 | 98.351 | 99.461 | 7774.50 | 736125.50 |
3565 | 2009.05.05 09:20 | sell | 1189 | 0.74 | 98.875 | 0.000 | 0.000 | |
3566 | 2009.05.05 09:20 | modify | 1189 | 0.74 | 98.875 | 99.825 | 98.715 | |
3567 | 2009.05.05 14:40 | buy | 1190 | 0.43 | 99.002 | 0.000 | 0.000 | |
3568 | 2009.05.05 14:40 | modify | 1190 | 0.43 | 99.002 | 98.052 | 99.162 | |
3569 | 2009.05.05 14:45 | close | 1189 | 0.74 | 98.988 | 99.825 | 98.715 | -8806.00 | 727319.50 |
3570 | 2009.05.05 17:20 | close | 1190 | 0.43 | 98.975 | 98.052 | 99.162 | -1419.00 | 725900.50 |
3571 | 2009.05.06 10:40 | sell | 1191 | 0.73 | 98.336 | 0.000 | 0.000 | |
3572 | 2009.05.06 10:40 | modify | 1191 | 0.73 | 98.336 | 99.286 | 98.176 | |
3573 | 2009.05.06 20:10 | close | 1191 | 0.73 | 98.475 | 99.286 | 98.176 | -10585.00 | 715315.50 |
3574 | 2009.05.07 16:50 | buy | 1192 | 0.72 | 99.077 | 0.000 | 0.000 | |
3575 | 2009.05.07 16:50 | modify | 1192 | 0.72 | 99.077 | 98.127 | 99.237 | |
3576 | 2009.05.07 23:35 | close | 1192 | 0.72 | 99.080 | 98.127 | 99.237 | -216.00 | 715099.50 |
3577 | 2009.05.11 00:25 | sell | 1193 | 0.72 | 98.758 | 0.000 | 0.000 | |
3578 | 2009.05.11 00:25 | modify | 1193 | 0.72 | 98.758 | 99.708 | 98.598 | |
3579 | 2009.05.11 01:10 | close | 1193 | 0.72 | 98.641 | 99.708 | 98.598 | 7992.00 | 723091.50 |
3580 | 2009.05.11 10:10 | sell | 1194 | 0.72 | 98.596 | 0.000 | 0.000 | |
3581 | 2009.05.11 10:10 | modify | 1194 | 0.72 | 98.596 | 99.546 | 98.436 | |
3582 | 2009.05.11 10:43 | t/p | 1194 | 0.72 | 98.444 | 99.546 | 98.436 | 10512.00 | 733603.50 |
3583 | 2009.05.12 22:35 | sell | 1195 | 0.73 | 96.593 | 0.000 | 0.000 | |
3584 | 2009.05.12 22:35 | modify | 1195 | 0.73 | 96.593 | 97.543 | 96.433 | |
3585 | 2009.05.12 22:54 | t/p | 1195 | 0.73 | 96.443 | 97.543 | 96.433 | 10512.00 | 744115.50 |
3586 | 2009.05.13 01:35 | sell | 1196 | 0.74 | 96.569 | 0.000 | 0.000 | |
3587 | 2009.05.13 01:35 | modify | 1196 | 0.74 | 96.569 | 97.519 | 96.409 | |
3588 | 2009.05.13 02:10 | close | 1196 | 0.74 | 96.466 | 97.519 | 96.409 | 7178.00 | 751293.50 |
3589 | 2009.05.13 07:05 | sell | 1197 | 0.75 | 96.297 | 0.000 | 0.000 | |
3590 | 2009.05.13 07:05 | modify | 1197 | 0.75 | 96.297 | 97.247 | 96.137 | |
3591 | 2009.05.13 10:10 | close | 1197 | 0.75 | 96.215 | 97.247 | 96.137 | 5700.00 | 756993.50 |
3592 | 2009.05.14 04:05 | sell | 1198 | 0.76 | 95.548 | 0.000 | 0.000 | |
3593 | 2009.05.14 04:05 | modify | 1198 | 0.76 | 95.548 | 96.498 | 95.388 | |
3594 | 2009.05.14 05:45 | close | 1198 | 0.76 | 95.425 | 96.498 | 95.388 | 8892.00 | 765885.50 |
3595 | 2009.05.14 07:35 | sell | 1199 | 0.77 | 95.616 | 0.000 | 0.000 | |
3596 | 2009.05.14 07:35 | modify | 1199 | 0.77 | 95.616 | 96.566 | 95.456 | |
3597 | 2009.05.14 10:11 | t/p | 1199 | 0.77 | 95.452 | 96.566 | 95.456 | 12166.00 | 778051.50 |
3598 | 2009.05.15 04:10 | buy | 1200 | 0.78 | 95.847 | 0.000 | 0.000 | |
3599 | 2009.05.15 04:10 | modify | 1200 | 0.78 | 95.847 | 94.897 | 96.007 | |
3600 | 2009.05.15 05:20 | close | 1200 | 0.78 | 95.960 | 94.897 | 96.007 | 8346.00 | 786397.50 |
3601 | 2009.05.15 08:35 | buy | 1201 | 0.79 | 95.858 | 0.000 | 0.000 | |
3602 | 2009.05.15 08:35 | modify | 1201 | 0.79 | 95.858 | 94.908 | 96.018 | |
3603 | 2009.05.15 10:35 | close | 1201 | 0.79 | 95.084 | 94.908 | 96.018 | -61620.00 | 724777.50 |
3604 | 2009.05.15 15:10 | sell | 1202 | 0.72 | 95.209 | 0.000 | 0.000 | |
3605 | 2009.05.15 15:10 | modify | 1202 | 0.72 | 95.209 | 96.159 | 95.049 | |
3606 | 2009.05.15 18:20 | close | 1202 | 0.72 | 95.201 | 96.159 | 95.049 | 144.00 | 724921.50 |
3607 | 2009.05.19 00:26 | buy | 1203 | 0.72 | 96.261 | 0.000 | 0.000 | |
3608 | 2009.05.19 00:26 | modify | 1203 | 0.72 | 96.261 | 95.311 | 96.421 | |
3609 | 2009.05.19 01:45 | close | 1203 | 0.72 | 96.350 | 95.311 | 96.421 | 5976.00 | 730897.50 |
3610 | 2009.05.19 17:20 | sell | 1204 | 0.73 | 96.279 | 0.000 | 0.000 | |
3611 | 2009.05.19 17:20 | modify | 1204 | 0.73 | 96.279 | 97.229 | 96.119 | |
3612 | 2009.05.19 17:57 | t/p | 1204 | 0.73 | 96.114 | 97.229 | 96.119 | 11607.00 | 742504.50 |
3613 | 2009.05.20 10:15 | sell | 1205 | 0.74 | 95.918 | 0.000 | 0.000 | |
3614 | 2009.05.20 10:15 | modify | 1205 | 0.74 | 95.918 | 96.868 | 95.758 | |
3615 | 2009.05.20 13:40 | close | 1205 | 0.74 | 95.797 | 96.868 | 95.758 | 8510.00 | 751014.50 |
3616 | 2009.05.21 06:50 | sell | 1206 | 0.75 | 94.633 | 0.000 | 0.000 | |
3617 | 2009.05.21 06:50 | modify | 1206 | 0.75 | 94.633 | 95.583 | 94.473 | |
3618 | 2009.05.21 07:35 | close | 1206 | 0.75 | 94.518 | 95.583 | 94.473 | 8175.00 | 759189.50 |
3619 | 2009.05.21 09:10 | sell | 1207 | 0.76 | 94.640 | 0.000 | 0.000 | |
3620 | 2009.05.21 09:10 | modify | 1207 | 0.76 | 94.640 | 95.590 | 94.480 | |
3621 | 2009.05.21 11:24 | t/p | 1207 | 0.76 | 94.481 | 95.590 | 94.480 | 11628.00 | 770817.50 |
3622 | 2009.05.25 18:15 | buy | 1208 | 0.77 | 95.058 | 0.000 | 0.000 | |
3623 | 2009.05.25 18:15 | modify | 1208 | 0.77 | 95.058 | 94.108 | 95.218 | |
3624 | 2009.05.26 02:45 | close | 1208 | 0.77 | 94.864 | 94.108 | 95.218 | -15515.50 | 755302.00 |
3625 | 2009.05.27 09:25 | buy | 1209 | 0.76 | 95.334 | 0.000 | 0.000 | |
3626 | 2009.05.27 09:25 | modify | 1209 | 0.76 | 95.334 | 94.384 | 95.494 | |
3627 | 2009.05.27 12:00 | close | 1209 | 0.76 | 95.453 | 94.384 | 95.494 | 8588.00 | 763890.00 |
3628 | 2009.05.29 07:40 | sell | 1210 | 0.76 | 96.513 | 0.000 | 0.000 | |
3629 | 2009.05.29 07:40 | modify | 1210 | 0.76 | 96.513 | 97.463 | 96.353 | |
3630 | 2009.05.29 11:00 | close | 1210 | 0.76 | 96.483 | 97.463 | 96.353 | 1824.00 | 765714.00 |
3631 | 2009.06.01 03:00 | sell | 1211 | 0.77 | 95.468 | 0.000 | 0.000 | |
3632 | 2009.06.01 03:00 | modify | 1211 | 0.77 | 95.468 | 96.418 | 95.308 | |
3633 | 2009.06.01 03:37 | t/p | 1211 | 0.77 | 95.317 | 96.418 | 95.308 | 11165.00 | 776879.00 |
3634 | 2009.06.01 07:00 | sell | 1212 | 0.78 | 94.987 | 0.000 | 0.000 | |
3635 | 2009.06.01 07:00 | modify | 1212 | 0.78 | 94.987 | 95.937 | 94.827 | |
3636 | 2009.06.01 09:55 | close | 1212 | 0.78 | 95.046 | 95.937 | 94.827 | -5070.00 | 771809.00 |
3637 | 2009.06.01 14:30 | sell | 1213 | 0.77 | 94.847 | 0.000 | 0.000 | |
3638 | 2009.06.01 14:30 | modify | 1213 | 0.77 | 94.847 | 95.797 | 94.687 | |
3639 | 2009.06.01 16:15 | close | 1213 | 0.77 | 95.747 | 95.797 | 94.687 | -69762.00 | 702047.00 |
3640 | 2009.06.02 02:10 | buy | 1214 | 0.70 | 96.469 | 0.000 | 0.000 | |
3641 | 2009.06.02 02:10 | modify | 1214 | 0.70 | 96.469 | 95.519 | 96.629 | |
3642 | 2009.06.02 04:35 | close | 1214 | 0.70 | 96.526 | 95.519 | 96.629 | 3570.00 | 705617.00 |
3643 | 2009.06.02 17:05 | sell | 1215 | 0.71 | 95.933 | 0.000 | 0.000 | |
3644 | 2009.06.02 17:05 | modify | 1215 | 0.71 | 95.933 | 96.883 | 95.773 | |
3645 | 2009.06.02 18:30 | close | 1215 | 0.71 | 95.800 | 96.883 | 95.773 | 9017.00 | 714634.00 |
3646 | 2009.06.04 16:20 | buy | 1216 | 0.71 | 96.399 | 0.000 | 0.000 | |
3647 | 2009.06.04 16:20 | modify | 1216 | 0.71 | 96.399 | 95.449 | 96.559 | |
3648 | 2009.06.04 19:40 | close | 1216 | 0.71 | 96.511 | 95.449 | 96.559 | 7526.00 | 722160.00 |
3649 | 2009.06.08 04:35 | buy | 1217 | 0.72 | 98.392 | 0.000 | 0.000 | |
3650 | 2009.06.08 04:35 | modify | 1217 | 0.72 | 98.392 | 97.442 | 98.552 | |
3651 | 2009.06.08 08:50 | close | 1217 | 0.72 | 98.497 | 97.442 | 98.552 | 7128.00 | 729288.00 |
3652 | 2009.06.10 02:00 | sell | 1218 | 0.73 | 97.484 | 0.000 | 0.000 | |
3653 | 2009.06.10 02:00 | modify | 1218 | 0.73 | 97.484 | 98.434 | 97.324 | |
3654 | 2009.06.10 03:10 | close | 1218 | 0.73 | 97.357 | 98.434 | 97.324 | 8833.00 | 738121.00 |
3655 | 2009.06.11 04:25 | buy | 1219 | 0.74 | 98.095 | 0.000 | 0.000 | |
3656 | 2009.06.11 04:25 | modify | 1219 | 0.74 | 98.095 | 97.145 | 98.255 | |
3657 | 2009.06.11 13:50 | close | 1219 | 0.74 | 98.010 | 97.145 | 98.255 | -6734.00 | 731387.00 |
3658 | 2009.06.12 01:00 | sell | 1220 | 0.73 | 97.734 | 0.000 | 0.000 | |
3659 | 2009.06.12 01:00 | modify | 1220 | 0.73 | 97.734 | 98.684 | 97.574 | |
3660 | 2009.06.12 02:10 | close | 1220 | 0.73 | 97.584 | 98.684 | 97.574 | 10512.00 | 741899.00 |
3661 | 2009.06.19 23:55 | sell | 1221 | 0.74 | 96.313 | 0.000 | 0.000 | |
3662 | 2009.06.19 23:55 | modify | 1221 | 0.74 | 96.313 | 97.263 | 96.153 | |
3663 | 2009.06.22 01:55 | close | 1221 | 0.74 | 96.188 | 97.263 | 96.153 | 8251.00 | 750150.00 |
3664 | 2009.06.24 09:50 | buy | 1222 | 0.75 | 95.365 | 0.000 | 0.000 | |
3665 | 2009.06.24 09:50 | modify | 1222 | 0.75 | 95.365 | 94.415 | 95.525 | |
3666 | 2009.06.24 14:30 | close | 1222 | 0.75 | 95.336 | 94.415 | 95.525 | -2625.00 | 747525.00 |
3667 | 2009.06.25 15:45 | buy | 1223 | 0.75 | 96.176 | 0.000 | 0.000 | |
3668 | 2009.06.25 15:45 | modify | 1223 | 0.75 | 96.176 | 95.226 | 96.336 | |
3669 | 2009.06.25 17:55 | close | 1223 | 0.75 | 96.284 | 95.226 | 96.336 | 7650.00 | 755175.00 |
3670 | 2009.06.29 01:40 | sell | 1224 | 0.76 | 95.331 | 0.000 | 0.000 | |
3671 | 2009.06.29 01:40 | modify | 1224 | 0.76 | 95.331 | 96.281 | 95.171 | |
3672 | 2009.06.29 02:50 | close | 1224 | 0.76 | 95.199 | 96.281 | 95.171 | 9576.00 | 764751.00 |
3673 | 2009.06.30 03:55 | buy | 1225 | 0.76 | 96.042 | 0.000 | 0.000 | |
3674 | 2009.06.30 03:55 | modify | 1225 | 0.76 | 96.042 | 95.092 | 96.202 | |
3675 | 2009.06.30 10:20 | close | 1225 | 0.76 | 95.332 | 95.092 | 96.202 | -54416.00 | 710335.00 |
3676 | 2009.06.30 12:35 | sell | 1226 | 0.71 | 95.689 | 0.000 | 0.000 | |
3677 | 2009.06.30 12:35 | modify | 1226 | 0.71 | 95.689 | 96.639 | 95.529 | |
3678 | 2009.06.30 16:15 | close | 1226 | 0.71 | 96.421 | 96.639 | 95.529 | -52398.00 | 657937.00 |
3679 | 2009.07.01 02:30 | buy | 1227 | 0.66 | 96.253 | 0.000 | 0.000 | |
3680 | 2009.07.01 02:30 | modify | 1227 | 0.66 | 96.253 | 95.303 | 96.413 | |
3681 | 2009.07.01 03:14 | t/p | 1227 | 0.66 | 96.422 | 95.303 | 96.413 | 10758.00 | 668695.00 |
3682 | 2009.07.01 08:35 | buy | 1228 | 0.67 | 96.701 | 0.000 | 0.000 | |
3683 | 2009.07.01 08:35 | modify | 1228 | 0.67 | 96.701 | 95.751 | 96.861 | |
3684 | 2009.07.01 09:52 | t/p | 1228 | 0.67 | 96.871 | 95.751 | 96.861 | 10988.00 | 679683.00 |
3685 | 2009.07.01 15:30 | buy | 1229 | 0.68 | 96.719 | 0.000 | 0.000 | |
3686 | 2009.07.01 15:30 | modify | 1229 | 0.68 | 96.719 | 95.769 | 96.879 | |
3687 | 2009.07.01 17:30 | close | 1229 | 0.68 | 96.695 | 95.769 | 96.879 | -2040.00 | 677643.00 |
3688 | 2009.07.02 23:55 | sell | 1230 | 0.68 | 95.948 | 0.000 | 0.000 | |
3689 | 2009.07.02 23:55 | modify | 1230 | 0.68 | 95.948 | 96.898 | 95.788 | |
3690 | 2009.07.03 02:50 | close | 1230 | 0.68 | 95.859 | 96.898 | 95.788 | 5474.00 | 683117.00 |
3691 | 2009.07.06 19:25 | sell | 1231 | 0.68 | 95.124 | 0.000 | 0.000 | |
3692 | 2009.07.06 19:25 | modify | 1231 | 0.68 | 95.124 | 96.074 | 94.964 | |
3693 | 2009.07.07 01:05 | close | 1231 | 0.68 | 95.279 | 96.074 | 94.964 | -11118.00 | 671999.00 |
3694 | 2009.07.08 14:10 | sell | 1232 | 0.67 | 94.355 | 0.000 | 0.000 | |
3695 | 2009.07.08 14:10 | modify | 1232 | 0.67 | 94.355 | 95.305 | 94.195 | |
3696 | 2009.07.08 15:33 | t/p | 1232 | 0.67 | 94.192 | 95.305 | 94.195 | 10519.00 | 682518.00 |
3697 | 2009.07.09 03:30 | sell | 1233 | 0.68 | 92.962 | 0.000 | 0.000 | |
3698 | 2009.07.09 03:30 | modify | 1233 | 0.68 | 92.962 | 93.912 | 92.802 | |
3699 | 2009.07.09 13:15 | close | 1233 | 0.68 | 93.087 | 93.912 | 92.802 | -8908.00 | 673610.00 |
3700 | 2009.07.10 14:15 | sell | 1234 | 0.67 | 92.811 | 0.000 | 0.000 | |
3701 | 2009.07.10 14:15 | modify | 1234 | 0.67 | 92.811 | 93.761 | 92.651 | |
3702 | 2009.07.10 14:21 | t/p | 1234 | 0.67 | 92.648 | 93.761 | 92.651 | 10519.00 | 684129.00 |
3703 | 2009.07.10 23:45 | sell | 1235 | 0.68 | 92.526 | 0.000 | 0.000 | |
3704 | 2009.07.10 23:45 | modify | 1235 | 0.68 | 92.526 | 93.476 | 92.366 | |
3705 | 2009.07.13 00:05 | close | 1235 | 0.68 | 92.403 | 93.476 | 92.366 | 7446.00 | 691575.00 |
3706 | 2009.07.14 10:00 | buy | 1236 | 0.69 | 93.021 | 0.000 | 0.000 | |
3707 | 2009.07.14 10:00 | modify | 1236 | 0.69 | 93.021 | 92.071 | 93.181 | |
3708 | 2009.07.14 11:09 | t/p | 1236 | 0.69 | 93.191 | 92.071 | 93.181 | 11316.00 | 702891.00 |
3709 | 2009.07.16 01:10 | buy | 1237 | 0.70 | 94.178 | 0.000 | 0.000 | |
3710 | 2009.07.16 01:10 | modify | 1237 | 0.70 | 94.178 | 93.228 | 94.338 | |
3711 | 2009.07.16 02:46 | t/p | 1237 | 0.70 | 94.344 | 93.228 | 94.338 | 11200.00 | 714091.00 |
3712 | 2009.07.16 05:10 | buy | 1238 | 0.71 | 94.136 | 0.000 | 0.000 | |
3713 | 2009.07.16 05:10 | modify | 1238 | 0.71 | 94.136 | 93.186 | 94.296 | |
3714 | 2009.07.16 09:45 | close | 1238 | 0.71 | 94.053 | 93.186 | 94.296 | -6319.00 | 707772.00 |
3715 | 2009.07.16 13:35 | sell | 1239 | 0.71 | 93.922 | 0.000 | 0.000 | |
3716 | 2009.07.16 13:35 | modify | 1239 | 0.71 | 93.922 | 94.872 | 93.762 | |
3717 | 2009.07.16 15:00 | close | 1239 | 0.71 | 93.759 | 94.872 | 93.762 | 11147.00 | 718919.00 |
3718 | 2009.07.20 11:00 | buy | 1240 | 0.72 | 94.556 | 0.000 | 0.000 | |
3719 | 2009.07.20 11:00 | modify | 1240 | 0.72 | 94.556 | 93.606 | 94.716 | |
3720 | 2009.07.20 13:25 | close | 1240 | 0.72 | 94.640 | 93.606 | 94.716 | 5616.00 | 724535.00 |
3721 | 2009.07.21 09:00 | sell | 1241 | 0.72 | 93.994 | 0.000 | 0.000 | |
3722 | 2009.07.21 09:00 | modify | 1241 | 0.72 | 93.994 | 94.944 | 93.834 | |
3723 | 2009.07.21 16:30 | close | 1241 | 0.72 | 94.095 | 94.944 | 93.834 | -7704.00 | 716831.00 |
3724 | 2009.07.21 23:05 | sell | 1242 | 0.72 | 93.726 | 0.000 | 0.000 | |
3725 | 2009.07.21 23:05 | modify | 1242 | 0.72 | 93.726 | 94.676 | 93.566 | |
3726 | 2009.07.22 02:29 | t/p | 1242 | 0.72 | 93.573 | 94.676 | 93.566 | 10404.00 | 727235.00 |
3727 | 2009.07.23 23:05 | buy | 1243 | 0.73 | 95.012 | 0.000 | 0.000 | |
3728 | 2009.07.23 23:05 | modify | 1243 | 0.73 | 95.012 | 94.062 | 95.172 | |
3729 | 2009.07.24 01:45 | close | 1243 | 0.73 | 95.151 | 94.062 | 95.172 | 9599.50 | 736834.50 |
3730 | 2009.07.24 03:05 | buy | 1244 | 0.74 | 94.911 | 0.000 | 0.000 | |
3731 | 2009.07.24 03:05 | modify | 1244 | 0.74 | 94.911 | 93.961 | 95.071 | |
3732 | 2009.07.24 07:45 | close | 1244 | 0.74 | 94.795 | 93.961 | 95.071 | -9028.00 | 727806.50 |
3733 | 2009.07.28 20:55 | sell | 1245 | 0.73 | 94.495 | 0.000 | 0.000 | |
3734 | 2009.07.28 20:55 | modify | 1245 | 0.73 | 94.495 | 95.445 | 94.335 | |
3735 | 2009.07.29 01:55 | close | 1245 | 0.73 | 94.441 | 95.445 | 94.335 | 3321.50 | 731128.00 |
3736 | 2009.07.29 16:35 | buy | 1246 | 0.73 | 94.627 | 0.000 | 0.000 | |
3737 | 2009.07.29 16:35 | modify | 1246 | 0.73 | 94.627 | 93.677 | 94.787 | |
3738 | 2009.07.29 16:37 | t/p | 1246 | 0.73 | 94.791 | 93.677 | 94.787 | 11534.00 | 742662.00 |
3739 | 2009.07.30 22:40 | buy | 1247 | 0.74 | 95.503 | 0.000 | 0.000 | |
3740 | 2009.07.30 22:40 | modify | 1247 | 0.74 | 95.503 | 94.553 | 95.663 | |
3741 | 2009.07.31 10:40 | close | 1247 | 0.74 | 95.469 | 94.553 | 95.663 | -3071.00 | 739591.00 |
3742 | 2009.08.03 02:00 | sell | 1248 | 0.74 | 94.812 | 0.000 | 0.000 | |
3743 | 2009.08.03 02:00 | modify | 1248 | 0.74 | 94.812 | 95.762 | 94.652 | |
3744 | 2009.08.03 02:50 | close | 1248 | 0.74 | 94.694 | 95.762 | 94.652 | 8288.00 | 747879.00 |
3745 | 2009.08.04 03:05 | buy | 1249 | 0.75 | 95.156 | 0.000 | 0.000 | |
3746 | 2009.08.04 03:05 | modify | 1249 | 0.75 | 95.156 | 94.206 | 95.316 | |
3747 | 2009.08.04 04:35 | close | 1249 | 0.75 | 95.282 | 94.206 | 95.316 | 9000.00 | 756879.00 |
3748 | 2009.08.04 17:05 | sell | 1250 | 0.76 | 94.991 | 0.000 | 0.000 | |
3749 | 2009.08.04 17:05 | modify | 1250 | 0.76 | 94.991 | 95.941 | 94.831 | |
3750 | 2009.08.04 20:50 | close | 1250 | 0.76 | 95.242 | 95.941 | 94.831 | -19532.00 | 737347.00 |
3751 | 2009.08.06 21:45 | buy | 1251 | 0.74 | 95.465 | 0.000 | 0.000 | |
3752 | 2009.08.06 21:45 | modify | 1251 | 0.74 | 95.465 | 94.515 | 95.625 | |
3753 | 2009.08.07 01:40 | close | 1251 | 0.74 | 95.491 | 94.515 | 95.625 | 1369.00 | 738716.00 |
3754 | 2009.08.07 08:15 | sell | 1252 | 0.74 | 95.399 | 0.000 | 0.000 | |
3755 | 2009.08.07 08:15 | modify | 1252 | 0.74 | 95.399 | 96.349 | 95.239 | |
3756 | 2009.08.07 09:55 | close | 1252 | 0.74 | 95.330 | 96.349 | 95.239 | 4662.00 | 743378.00 |
3757 | 2009.08.10 02:30 | buy | 1253 | 0.74 | 97.448 | 0.000 | 0.000 | |
3758 | 2009.08.10 02:30 | modify | 1253 | 0.74 | 97.448 | 96.498 | 97.608 | |
3759 | 2009.08.10 10:30 | close | 1253 | 0.74 | 97.334 | 96.498 | 97.608 | -8880.00 | 734498.00 |
3760 | 2009.08.10 23:15 | sell | 1254 | 0.73 | 97.192 | 0.000 | 0.000 | |
3761 | 2009.08.10 23:15 | modify | 1254 | 0.73 | 97.192 | 98.142 | 97.032 | |
3762 | 2009.08.11 01:10 | close | 1254 | 0.73 | 97.056 | 98.142 | 97.032 | 9307.50 | 743805.50 |
3763 | 2009.08.11 09:10 | sell | 1255 | 0.74 | 96.847 | 0.000 | 0.000 | |
3764 | 2009.08.11 09:10 | modify | 1255 | 0.74 | 96.847 | 97.797 | 96.687 | |
3765 | 2009.08.11 10:10 | close | 1255 | 0.74 | 96.728 | 97.797 | 96.687 | 8362.00 | 752167.50 |
3766 | 2009.08.11 22:05 | sell | 1256 | 0.75 | 96.064 | 0.000 | 0.000 | |
3767 | 2009.08.11 22:05 | modify | 1256 | 0.75 | 96.064 | 97.014 | 95.904 | |
3768 | 2009.08.11 22:35 | close | 1256 | 0.75 | 95.923 | 97.014 | 95.904 | 10125.00 | 762292.50 |
3769 | 2009.08.12 02:30 | sell | 1257 | 0.76 | 96.081 | 0.000 | 0.000 | |
3770 | 2009.08.12 02:30 | modify | 1257 | 0.76 | 96.081 | 97.031 | 95.921 | |
3771 | 2009.08.12 03:00 | close | 1257 | 0.76 | 95.966 | 97.031 | 95.921 | 8284.00 | 770576.50 |
3772 | 2009.08.12 11:55 | sell | 1258 | 0.77 | 95.661 | 0.000 | 0.000 | |
3773 | 2009.08.12 11:55 | modify | 1258 | 0.77 | 95.661 | 96.611 | 95.501 | |
3774 | 2009.08.12 21:17 | s/l | 1258 | 0.77 | 96.605 | 96.611 | 95.501 | -73150.00 | 697426.50 |
3775 | 2009.08.13 03:10 | buy | 1259 | 0.70 | 96.047 | 0.000 | 0.000 | |
3776 | 2009.08.13 03:10 | modify | 1259 | 0.70 | 96.047 | 95.097 | 96.207 | |
3777 | 2009.08.13 08:10 | close | 1259 | 0.70 | 96.074 | 95.097 | 96.207 | 1470.00 | 698896.50 |
3778 | 2009.08.13 13:00 | buy | 1260 | 0.70 | 96.159 | 0.000 | 0.000 | |
3779 | 2009.08.13 13:00 | modify | 1260 | 0.70 | 96.159 | 95.209 | 96.319 | |
3780 | 2009.08.13 14:00 | close | 1260 | 0.70 | 96.287 | 95.209 | 96.319 | 8540.00 | 707436.50 |
3781 | 2009.08.14 00:00 | sell | 1261 | 0.71 | 95.477 | 0.000 | 0.000 | |
3782 | 2009.08.14 00:00 | modify | 1261 | 0.71 | 95.477 | 96.427 | 95.317 | |
3783 | 2009.08.14 01:15 | close | 1261 | 0.71 | 95.325 | 96.427 | 95.317 | 10366.00 | 717802.50 |
3784 | 2009.08.14 08:55 | sell | 1262 | 0.72 | 95.340 | 0.000 | 0.000 | |
3785 | 2009.08.14 08:55 | modify | 1262 | 0.72 | 95.340 | 96.290 | 95.180 | |
3786 | 2009.08.14 09:40 | close | 1262 | 0.72 | 95.219 | 96.290 | 95.180 | 8280.00 | 726082.50 |
3787 | 2009.08.14 21:35 | sell | 1263 | 0.73 | 94.809 | 0.000 | 0.000 | |
3788 | 2009.08.14 21:35 | modify | 1263 | 0.73 | 94.809 | 95.759 | 94.649 | |
3789 | 2009.08.17 01:05 | close | 1263 | 0.73 | 94.702 | 95.759 | 94.649 | 6825.50 | 732908.00 |
3790 | 2009.08.18 14:35 | buy | 1264 | 0.73 | 94.931 | 0.000 | 0.000 | |
3791 | 2009.08.18 14:35 | modify | 1264 | 0.73 | 94.931 | 93.981 | 95.091 | |
3792 | 2009.08.18 15:14 | t/p | 1264 | 0.73 | 95.093 | 93.981 | 95.091 | 11388.00 | 744296.00 |
3793 | 2009.08.18 23:15 | sell | 1265 | 0.74 | 94.762 | 0.000 | 0.000 | |
3794 | 2009.08.18 23:15 | modify | 1265 | 0.74 | 94.762 | 95.712 | 94.602 | |
3795 | 2009.08.19 04:10 | close | 1265 | 0.74 | 94.639 | 95.712 | 94.602 | 8473.00 | 752769.00 |
3796 | 2009.08.19 07:25 | sell | 1266 | 0.75 | 94.704 | 0.000 | 0.000 | |
3797 | 2009.08.19 07:25 | modify | 1266 | 0.75 | 94.704 | 95.654 | 94.544 | |
3798 | 2009.08.19 08:28 | t/p | 1266 | 0.75 | 94.547 | 95.654 | 94.544 | 11325.00 | 764094.00 |
3799 | 2009.08.19 23:05 | sell | 1267 | 0.76 | 94.043 | 0.000 | 0.000 | |
3800 | 2009.08.19 23:05 | modify | 1267 | 0.76 | 94.043 | 94.993 | 93.883 | |
3801 | 2009.08.20 10:45 | close | 1267 | 0.76 | 94.231 | 94.993 | 93.883 | -14934.00 | 749160.00 |
3802 | 2009.08.20 10:45 | buy | 1268 | 0.46 | 94.242 | 0.000 | 0.000 | |
3803 | 2009.08.20 10:45 | modify | 1268 | 0.46 | 94.242 | 93.292 | 94.402 | |
3804 | 2009.08.20 11:35 | close | 1268 | 0.46 | 94.353 | 93.292 | 94.402 | 4830.00 | 753990.00 |
3805 | 2009.08.21 10:00 | sell | 1269 | 0.75 | 93.976 | 0.000 | 0.000 | |
3806 | 2009.08.21 10:00 | modify | 1269 | 0.75 | 93.976 | 94.926 | 93.816 | |
3807 | 2009.08.21 11:06 | t/p | 1269 | 0.75 | 93.823 | 94.926 | 93.816 | 11025.00 | 765015.00 |
3808 | 2009.08.21 21:10 | buy | 1270 | 0.77 | 94.378 | 0.000 | 0.000 | |
3809 | 2009.08.21 21:10 | modify | 1270 | 0.77 | 94.378 | 93.428 | 94.538 | |
3810 | 2009.08.24 01:20 | close | 1270 | 0.77 | 94.436 | 93.428 | 94.538 | 3657.50 | 768672.50 |
3811 | 2009.08.24 14:20 | buy | 1271 | 0.77 | 94.778 | 0.000 | 0.000 | |
3812 | 2009.08.24 14:20 | modify | 1271 | 0.77 | 94.778 | 93.828 | 94.938 | |
3813 | 2009.08.24 17:50 | close | 1271 | 0.77 | 94.859 | 93.828 | 94.938 | 5775.00 | 774447.50 |
3814 | 2009.08.25 10:30 | sell | 1272 | 0.77 | 94.229 | 0.000 | 0.000 | |
3815 | 2009.08.25 10:30 | modify | 1272 | 0.77 | 94.229 | 95.179 | 94.069 | |
3816 | 2009.08.25 13:24 | t/p | 1272 | 0.77 | 94.067 | 95.179 | 94.069 | 12012.00 | 786459.50 |
3817 | 2009.08.31 11:40 | sell | 1273 | 0.79 | 92.930 | 0.000 | 0.000 | |
3818 | 2009.08.31 11:40 | modify | 1273 | 0.79 | 92.930 | 93.880 | 92.770 | |
3819 | 2009.08.31 16:15 | close | 1273 | 0.79 | 93.056 | 93.880 | 92.770 | -10428.00 | 776031.50 |
3820 | 2009.09.01 07:45 | buy | 1274 | 0.78 | 93.026 | 0.000 | 0.000 | |
3821 | 2009.09.01 07:45 | modify | 1274 | 0.78 | 93.026 | 92.076 | 93.186 | |
3822 | 2009.09.01 09:58 | t/p | 1274 | 0.78 | 93.196 | 92.076 | 93.186 | 12792.00 | 788823.50 |
3823 | 2009.09.03 06:25 | sell | 1275 | 0.79 | 92.323 | 0.000 | 0.000 | |
3824 | 2009.09.03 06:25 | modify | 1275 | 0.79 | 92.323 | 93.273 | 92.163 | |
3825 | 2009.09.04 15:30 | close | 1275 | 0.79 | 92.663 | 93.273 | 92.163 | -27531.50 | 761292.00 |
3826 | 2009.09.07 12:20 | buy | 1276 | 0.76 | 93.095 | 0.000 | 0.000 | |
3827 | 2009.09.07 12:20 | modify | 1276 | 0.76 | 93.095 | 92.145 | 93.255 | |
3828 | 2009.09.07 21:50 | close | 1276 | 0.76 | 92.967 | 92.145 | 93.255 | -10184.00 | 751108.00 |
3829 | 2009.09.08 21:45 | sell | 1277 | 0.75 | 92.309 | 0.000 | 0.000 | |
3830 | 2009.09.08 21:45 | modify | 1277 | 0.75 | 92.309 | 93.259 | 92.149 | |
3831 | 2009.09.09 06:35 | close | 1277 | 0.75 | 92.306 | 93.259 | 92.149 | -412.50 | 750695.50 |
3832 | 2009.09.09 20:20 | sell | 1278 | 0.75 | 92.006 | 0.000 | 0.000 | |
3833 | 2009.09.09 20:20 | modify | 1278 | 0.75 | 92.006 | 92.956 | 91.846 | |
3834 | 2009.09.10 00:55 | close | 1278 | 0.75 | 91.980 | 92.956 | 91.846 | 1312.50 | 752008.00 |
3835 | 2009.09.11 22:15 | sell | 1279 | 0.75 | 90.658 | 0.000 | 0.000 | |
3836 | 2009.09.11 22:15 | modify | 1279 | 0.75 | 90.658 | 91.608 | 90.498 | |
3837 | 2009.09.14 00:02 | t/p | 1279 | 0.75 | 90.506 | 91.608 | 90.498 | 10387.50 | 762395.50 |
3838 | 2009.09.14 03:05 | sell | 1280 | 0.76 | 90.540 | 0.000 | 0.000 | |
3839 | 2009.09.14 03:05 | modify | 1280 | 0.76 | 90.540 | 91.490 | 90.380 | |
3840 | 2009.09.14 04:45 | close | 1280 | 0.76 | 90.424 | 91.490 | 90.380 | 8360.00 | 770755.50 |
3841 | 2009.09.14 07:40 | sell | 1281 | 0.77 | 90.506 | 0.000 | 0.000 | |
3842 | 2009.09.14 07:40 | modify | 1281 | 0.77 | 90.506 | 91.456 | 90.346 | |
3843 | 2009.09.14 17:00 | close | 1281 | 0.77 | 90.738 | 91.456 | 90.346 | -18326.00 | 752429.50 |
3844 | 2009.09.14 17:50 | buy | 1282 | 0.75 | 90.652 | 0.000 | 0.000 | |
3845 | 2009.09.14 17:50 | modify | 1282 | 0.75 | 90.652 | 89.702 | 90.812 | |
3846 | 2009.09.14 18:15 | close | 1282 | 0.75 | 90.767 | 89.702 | 90.812 | 8175.00 | 760604.50 |
3847 | 2009.09.15 02:15 | buy | 1283 | 0.76 | 90.844 | 0.000 | 0.000 | |
3848 | 2009.09.15 02:15 | modify | 1283 | 0.76 | 90.844 | 89.894 | 91.004 | |
3849 | 2009.09.15 03:10 | close | 1283 | 0.76 | 90.982 | 89.894 | 91.004 | 10032.00 | 770636.50 |
3850 | 2009.09.16 15:45 | sell | 1284 | 0.77 | 90.525 | 0.000 | 0.000 | |
3851 | 2009.09.16 15:45 | modify | 1284 | 0.77 | 90.525 | 91.475 | 90.365 | |
3852 | 2009.09.16 15:55 | close | 1284 | 0.77 | 90.397 | 91.475 | 90.365 | 9394.00 | 780030.50 |
3853 | 2009.09.16 16:35 | sell | 1285 | 0.78 | 90.615 | 0.000 | 0.000 | |
3854 | 2009.09.16 16:35 | modify | 1285 | 0.78 | 90.615 | 91.565 | 90.455 | |
3855 | 2009.09.17 09:25 | close | 1285 | 0.78 | 90.956 | 91.565 | 90.455 | -27261.00 | 752769.50 |
3856 | 2009.09.17 09:25 | buy | 1286 | 0.47 | 90.962 | 0.000 | 0.000 | |
3857 | 2009.09.17 09:25 | modify | 1286 | 0.47 | 90.962 | 90.012 | 91.122 | |
3858 | 2009.09.17 13:45 | close | 1286 | 0.47 | 90.910 | 90.012 | 91.122 | -2726.00 | 750043.50 |
3859 | 2009.09.21 18:15 | buy | 1287 | 0.75 | 92.151 | 0.000 | 0.000 | |
3860 | 2009.09.21 18:15 | modify | 1287 | 0.75 | 92.151 | 91.201 | 92.311 | |
3861 | 2009.09.21 22:00 | close | 1287 | 0.75 | 92.134 | 91.201 | 92.311 | -1725.00 | 748318.50 |
3862 | 2009.09.22 22:00 | sell | 1288 | 0.75 | 91.250 | 0.000 | 0.000 | |
3863 | 2009.09.22 22:00 | modify | 1288 | 0.75 | 91.250 | 92.200 | 91.090 | |
3864 | 2009.09.22 23:40 | close | 1288 | 0.75 | 91.137 | 92.200 | 91.090 | 8025.00 | 756343.50 |
3865 | 2009.09.23 09:40 | sell | 1289 | 0.76 | 90.850 | 0.000 | 0.000 | |
3866 | 2009.09.23 09:40 | modify | 1289 | 0.76 | 90.850 | 91.800 | 90.690 | |
3867 | 2009.09.23 21:20 | close | 1289 | 0.76 | 91.170 | 91.800 | 90.690 | -24776.00 | 731567.50 |
3868 | 2009.09.23 21:20 | buy | 1290 | 0.45 | 91.186 | 0.000 | 0.000 | |
3869 | 2009.09.23 21:20 | modify | 1290 | 0.45 | 91.186 | 90.236 | 91.346 | |
3870 | 2009.09.23 22:00 | close | 1290 | 0.45 | 91.155 | 90.236 | 91.346 | -1665.00 | 729902.50 |
3871 | 2009.09.24 14:00 | sell | 1291 | 0.73 | 90.695 | 0.000 | 0.000 | |
3872 | 2009.09.24 14:00 | modify | 1291 | 0.73 | 90.695 | 91.645 | 90.535 | |
3873 | 2009.09.24 15:31 | t/p | 1291 | 0.73 | 90.532 | 91.645 | 90.535 | 11461.00 | 741363.50 |
3874 | 2009.09.24 16:45 | sell | 1292 | 0.74 | 90.802 | 0.000 | 0.000 | |
3875 | 2009.09.24 16:45 | modify | 1292 | 0.74 | 90.802 | 91.752 | 90.642 | |
3876 | 2009.09.24 20:50 | close | 1292 | 0.74 | 91.508 | 91.752 | 90.642 | -52688.00 | 688675.50 |
3877 | 2009.09.25 02:45 | buy | 1293 | 0.69 | 91.096 | 0.000 | 0.000 | |
3878 | 2009.09.25 02:45 | modify | 1293 | 0.69 | 91.096 | 90.146 | 91.256 | |
3879 | 2009.09.25 12:55 | close | 1293 | 0.69 | 90.392 | 90.146 | 91.256 | -48990.00 | 639685.50 |
3880 | 2009.09.28 06:10 | sell | 1294 | 0.64 | 89.348 | 0.000 | 0.000 | |
3881 | 2009.09.28 06:10 | modify | 1294 | 0.64 | 89.348 | 90.298 | 89.188 | |
3882 | 2009.09.28 09:00 | close | 1294 | 0.64 | 89.236 | 90.298 | 89.188 | 6784.00 | 646469.50 |
3883 | 2009.09.29 10:20 | buy | 1295 | 0.65 | 89.809 | 0.000 | 0.000 | |
3884 | 2009.09.29 10:20 | modify | 1295 | 0.65 | 89.809 | 88.859 | 89.969 | |
3885 | 2009.09.29 13:05 | close | 1295 | 0.65 | 89.892 | 88.859 | 89.969 | 5005.00 | 651474.50 |
3886 | 2009.09.30 15:45 | sell | 1296 | 0.65 | 89.735 | 0.000 | 0.000 | |
3887 | 2009.09.30 15:45 | modify | 1296 | 0.65 | 89.735 | 90.685 | 89.575 | |
3888 | 2009.09.30 17:05 | close | 1296 | 0.65 | 89.604 | 90.685 | 89.575 | 8125.00 | 659599.50 |
3889 | 2009.09.30 20:00 | sell | 1297 | 0.66 | 89.670 | 0.000 | 0.000 | |
3890 | 2009.09.30 20:00 | modify | 1297 | 0.66 | 89.670 | 90.620 | 89.510 | |
3891 | 2009.10.01 15:40 | close | 1297 | 0.66 | 89.889 | 90.620 | 89.510 | -15015.00 | 644584.50 |
3892 | 2009.10.02 09:30 | sell | 1298 | 0.64 | 89.540 | 0.000 | 0.000 | |
3893 | 2009.10.02 09:30 | modify | 1298 | 0.64 | 89.540 | 90.490 | 89.380 | |
3894 | 2009.10.02 10:55 | close | 1298 | 0.64 | 89.419 | 90.490 | 89.380 | 7360.00 | 651944.50 |
3895 | 2009.10.06 02:50 | sell | 1299 | 0.65 | 89.639 | 0.000 | 0.000 | |
3896 | 2009.10.06 02:50 | modify | 1299 | 0.65 | 89.639 | 90.589 | 89.479 | |
3897 | 2009.10.06 03:15 | close | 1299 | 0.65 | 89.514 | 90.589 | 89.479 | 7735.00 | 659679.50 |
3898 | 2009.10.06 09:45 | sell | 1300 | 0.66 | 89.280 | 0.000 | 0.000 | |
3899 | 2009.10.06 09:45 | modify | 1300 | 0.66 | 89.280 | 90.230 | 89.120 | |
3900 | 2009.10.06 10:20 | close | 1300 | 0.66 | 89.161 | 90.230 | 89.120 | 7458.00 | 667137.50 |
3901 | 2009.10.08 13:25 | sell | 1301 | 0.67 | 88.412 | 0.000 | 0.000 | |
3902 | 2009.10.08 13:25 | modify | 1301 | 0.67 | 88.412 | 89.362 | 88.252 | |
3903 | 2009.10.08 14:14 | t/p | 1301 | 0.67 | 88.253 | 89.362 | 88.252 | 10251.00 | 677388.50 |
3904 | 2009.10.09 12:30 | buy | 1302 | 0.68 | 89.104 | 0.000 | 0.000 | |
3905 | 2009.10.09 12:30 | modify | 1302 | 0.68 | 89.104 | 88.154 | 89.264 | |
3906 | 2009.10.09 15:35 | close | 1302 | 0.68 | 89.021 | 88.154 | 89.264 | -6052.00 | 671336.50 |
3907 | 2009.10.12 13:55 | buy | 1303 | 0.67 | 90.153 | 0.000 | 0.000 | |
3908 | 2009.10.12 13:55 | modify | 1303 | 0.67 | 90.153 | 89.203 | 90.313 | |
3909 | 2009.10.13 04:00 | close | 1303 | 0.67 | 89.820 | 89.203 | 90.313 | -22813.50 | 648523.00 |
3910 | 2009.10.13 04:05 | sell | 1304 | 0.65 | 89.838 | 0.000 | 0.000 | |
3911 | 2009.10.13 04:05 | modify | 1304 | 0.65 | 89.838 | 90.788 | 89.678 | |
3912 | 2009.10.13 11:35 | close | 1304 | 0.65 | 89.849 | 90.788 | 89.678 | -1105.00 | 647418.00 |
3913 | 2009.10.14 13:10 | sell | 1305 | 0.65 | 89.246 | 0.000 | 0.000 | |
3914 | 2009.10.14 13:10 | modify | 1305 | 0.65 | 89.246 | 90.196 | 89.086 | |
3915 | 2009.10.14 16:35 | close | 1305 | 0.65 | 89.351 | 90.196 | 89.086 | -7215.00 | 640203.00 |
3916 | 2009.10.16 01:20 | buy | 1306 | 0.64 | 90.538 | 0.000 | 0.000 | |
3917 | 2009.10.16 01:20 | modify | 1306 | 0.64 | 90.538 | 89.588 | 90.698 | |
3918 | 2009.10.16 02:00 | close | 1306 | 0.64 | 90.640 | 89.588 | 90.698 | 6144.00 | 646347.00 |
3919 | 2009.10.16 14:00 | buy | 1307 | 0.65 | 91.005 | 0.000 | 0.000 | |
3920 | 2009.10.16 14:00 | modify | 1307 | 0.65 | 91.005 | 90.055 | 91.165 | |
3921 | 2009.10.16 14:18 | t/p | 1307 | 0.65 | 91.165 | 90.055 | 91.165 | 10010.00 | 656357.00 |
3922 | 2009.10.20 11:00 | sell | 1308 | 0.66 | 90.300 | 0.000 | 0.000 | |
3923 | 2009.10.20 11:00 | modify | 1308 | 0.66 | 90.300 | 91.250 | 90.140 | |
3924 | 2009.10.20 15:35 | close | 1308 | 0.66 | 90.287 | 91.250 | 90.140 | 462.00 | 656819.00 |
3925 | 2009.10.20 22:00 | buy | 1309 | 0.66 | 90.689 | 0.000 | 0.000 | |
3926 | 2009.10.20 22:00 | modify | 1309 | 0.66 | 90.689 | 89.739 | 90.849 | |
3927 | 2009.10.21 02:40 | close | 1309 | 0.66 | 90.813 | 89.739 | 90.849 | 7689.00 | 664508.00 |
3928 | 2009.10.21 20:45 | buy | 1310 | 0.66 | 90.906 | 0.000 | 0.000 | |
3929 | 2009.10.21 20:45 | modify | 1310 | 0.66 | 90.906 | 89.956 | 91.066 | |
3930 | 2009.10.21 21:05 | close | 1310 | 0.66 | 91.052 | 89.956 | 91.066 | 9240.00 | 673748.00 |
3931 | 2009.10.22 13:20 | buy | 1311 | 0.67 | 91.171 | 0.000 | 0.000 | |
3932 | 2009.10.22 13:20 | modify | 1311 | 0.67 | 91.171 | 90.221 | 91.331 | |
3933 | 2009.10.22 13:49 | t/p | 1311 | 0.67 | 91.322 | 90.221 | 91.331 | 9715.00 | 683463.00 |
3934 | 2009.10.22 21:25 | buy | 1312 | 0.68 | 91.313 | 0.000 | 0.000 | |
3935 | 2009.10.22 21:25 | modify | 1312 | 0.68 | 91.313 | 90.363 | 91.473 | |
3936 | 2009.10.23 00:30 | close | 1312 | 0.68 | 91.374 | 90.363 | 91.473 | 3638.00 | 687101.00 |
3937 | 2009.10.23 12:10 | buy | 1313 | 0.69 | 91.668 | 0.000 | 0.000 | |
3938 | 2009.10.23 12:10 | modify | 1313 | 0.69 | 91.668 | 90.718 | 91.828 | |
3939 | 2009.10.23 15:12 | t/p | 1313 | 0.69 | 91.838 | 90.718 | 91.828 | 11316.00 | 698417.00 |
3940 | 2009.10.27 03:55 | buy | 1314 | 0.70 | 92.078 | 0.000 | 0.000 | |
3941 | 2009.10.27 03:55 | modify | 1314 | 0.70 | 92.078 | 91.128 | 92.238 | |
3942 | 2009.10.27 15:20 | close | 1314 | 0.70 | 92.097 | 91.128 | 92.238 | 910.00 | 699327.00 |
3943 | 2009.10.29 10:10 | sell | 1315 | 0.70 | 90.533 | 0.000 | 0.000 | |
3944 | 2009.10.29 10:10 | modify | 1315 | 0.70 | 90.533 | 91.483 | 90.373 | |
3945 | 2009.10.29 15:45 | close | 1315 | 0.70 | 91.239 | 91.483 | 90.373 | -49840.00 | 649487.00 |
3946 | 2009.10.30 03:20 | buy | 1316 | 0.65 | 91.346 | 0.000 | 0.000 | |
3947 | 2009.10.30 03:20 | modify | 1316 | 0.65 | 91.346 | 90.396 | 91.506 | |
3948 | 2009.10.30 10:40 | close | 1316 | 0.65 | 91.167 | 90.396 | 91.506 | -12025.00 | 637462.00 |
3949 | 2009.10.30 14:35 | sell | 1317 | 0.64 | 91.086 | 0.000 | 0.000 | |
3950 | 2009.10.30 14:35 | modify | 1317 | 0.64 | 91.086 | 92.036 | 90.926 | |
3951 | 2009.10.30 16:05 | close | 1317 | 0.64 | 90.954 | 92.036 | 90.926 | 8064.00 | 645526.00 |
3952 | 2009.11.02 05:45 | sell | 1318 | 0.65 | 90.188 | 0.000 | 0.000 | |
3953 | 2009.11.02 05:45 | modify | 1318 | 0.65 | 90.188 | 91.138 | 90.028 | |
3954 | 2009.11.02 06:50 | close | 1318 | 0.65 | 90.073 | 91.138 | 90.028 | 7085.00 | 652611.00 |
3955 | 2009.11.02 20:05 | buy | 1319 | 0.65 | 90.273 | 0.000 | 0.000 | |
3956 | 2009.11.02 20:05 | modify | 1319 | 0.65 | 90.273 | 89.323 | 90.433 | |
3957 | 2009.11.02 22:45 | close | 1319 | 0.65 | 90.391 | 89.323 | 90.433 | 7280.00 | 659891.00 |
3958 | 2009.11.03 00:00 | buy | 1320 | 0.66 | 90.213 | 0.000 | 0.000 | |
3959 | 2009.11.03 00:00 | modify | 1320 | 0.66 | 90.213 | 89.263 | 90.373 | |
3960 | 2009.11.03 00:25 | close | 1320 | 0.66 | 90.316 | 89.263 | 90.373 | 6402.00 | 666293.00 |
3961 | 2009.11.04 16:10 | buy | 1321 | 0.67 | 90.748 | 0.000 | 0.000 | |
3962 | 2009.11.04 16:10 | modify | 1321 | 0.67 | 90.748 | 89.798 | 90.908 | |
3963 | 2009.11.04 18:10 | close | 1321 | 0.67 | 90.881 | 89.798 | 90.908 | 8509.00 | 674802.00 |
3964 | 2009.11.05 07:45 | sell | 1322 | 0.67 | 90.492 | 0.000 | 0.000 | |
3965 | 2009.11.05 07:45 | modify | 1322 | 0.67 | 90.492 | 91.442 | 90.332 | |
3966 | 2009.11.05 08:55 | close | 1322 | 0.67 | 90.370 | 91.442 | 90.332 | 7772.00 | 682574.00 |
3967 | 2009.11.06 04:20 | buy | 1323 | 0.68 | 90.609 | 0.000 | 0.000 | |
3968 | 2009.11.06 04:20 | modify | 1323 | 0.68 | 90.609 | 89.659 | 90.769 | |
3969 | 2009.11.06 06:25 | close | 1323 | 0.68 | 90.731 | 89.659 | 90.769 | 7888.00 | 690462.00 |
3970 | 2009.11.06 22:00 | sell | 1324 | 0.69 | 89.957 | 0.000 | 0.000 | |
3971 | 2009.11.06 22:00 | modify | 1324 | 0.69 | 89.957 | 90.907 | 89.797 | |
3972 | 2009.11.09 01:03 | t/p | 1324 | 0.69 | 89.804 | 90.907 | 89.797 | 9625.50 | 700087.50 |
3973 | 2009.11.09 03:35 | sell | 1325 | 0.70 | 90.057 | 0.000 | 0.000 | |
3974 | 2009.11.09 03:35 | modify | 1325 | 0.70 | 90.057 | 91.007 | 89.897 | |
3975 | 2009.11.09 12:10 | close | 1325 | 0.70 | 89.999 | 91.007 | 89.897 | 3640.00 | 703727.50 |
3976 | 2009.11.09 18:20 | sell | 1326 | 0.70 | 89.927 | 0.000 | 0.000 | |
3977 | 2009.11.09 18:20 | modify | 1326 | 0.70 | 89.927 | 90.877 | 89.767 | |
3978 | 2009.11.10 00:00 | close | 1326 | 0.70 | 89.928 | 90.877 | 89.767 | -665.00 | 703062.50 |
3979 | 2009.11.12 22:00 | buy | 1327 | 0.70 | 90.338 | 0.000 | 0.000 | |
3980 | 2009.11.12 22:00 | modify | 1327 | 0.70 | 90.338 | 89.388 | 90.498 | |
3981 | 2009.11.13 08:45 | close | 1327 | 0.70 | 90.307 | 89.388 | 90.498 | -2695.00 | 700367.50 |
3982 | 2009.11.16 04:50 | sell | 1328 | 0.70 | 89.655 | 0.000 | 0.000 | |
3983 | 2009.11.16 04:50 | modify | 1328 | 0.70 | 89.655 | 90.605 | 89.495 | |
3984 | 2009.11.16 08:05 | close | 1328 | 0.70 | 89.529 | 90.605 | 89.495 | 8400.00 | 708767.50 |
3985 | 2009.11.19 18:35 | sell | 1329 | 0.71 | 88.964 | 0.000 | 0.000 | |
3986 | 2009.11.19 18:35 | modify | 1329 | 0.71 | 88.964 | 89.914 | 88.804 | |
3987 | 2009.11.20 01:20 | close | 1329 | 0.71 | 88.907 | 89.914 | 88.804 | 3443.50 | 712211.00 |
3988 | 2009.11.25 01:40 | sell | 1330 | 0.71 | 88.575 | 0.000 | 0.000 | |
3989 | 2009.11.25 01:40 | modify | 1330 | 0.71 | 88.575 | 89.525 | 88.415 | |
3990 | 2009.11.25 03:02 | t/p | 1330 | 0.71 | 88.420 | 89.525 | 88.415 | 10579.00 | 722790.00 |
3991 | 2009.11.25 08:10 | sell | 1331 | 0.72 | 88.386 | 0.000 | 0.000 | |
3992 | 2009.11.25 08:10 | modify | 1331 | 0.72 | 88.386 | 89.336 | 88.226 | |
3993 | 2009.11.25 10:25 | close | 1331 | 0.72 | 88.269 | 89.336 | 88.226 | 7992.00 | 730782.00 |
3994 | 2009.11.25 17:30 | sell | 1332 | 0.73 | 87.725 | 0.000 | 0.000 | |
3995 | 2009.11.25 17:30 | modify | 1332 | 0.73 | 87.725 | 88.675 | 87.565 | |
3996 | 2009.11.25 19:35 | close | 1332 | 0.73 | 87.616 | 88.675 | 87.565 | 7519.00 | 738301.00 |
3997 | 2009.11.26 08:55 | sell | 1333 | 0.74 | 86.915 | 0.000 | 0.000 | |
3998 | 2009.11.26 08:55 | modify | 1333 | 0.74 | 86.915 | 87.865 | 86.755 | |
3999 | 2009.11.26 09:35 | close | 1333 | 0.74 | 86.792 | 87.865 | 86.755 | 8658.00 | 746959.00 |
4000 | 2009.11.26 23:00 | sell | 1334 | 0.75 | 86.613 | 0.000 | 0.000 | |
4001 | 2009.11.26 23:00 | modify | 1334 | 0.75 | 86.613 | 87.563 | 86.453 | |
4002 | 2009.11.26 23:19 | t/p | 1334 | 0.75 | 86.446 | 87.563 | 86.453 | 12075.00 | 759034.00 |
4003 | 2009.11.27 06:35 | sell | 1335 | 0.76 | 86.300 | 0.000 | 0.000 | |
4004 | 2009.11.27 06:35 | modify | 1335 | 0.76 | 86.300 | 87.250 | 86.140 | |
4005 | 2009.11.27 07:52 | t/p | 1335 | 0.76 | 86.143 | 87.250 | 86.140 | 11476.00 | 770510.00 |
4006 | 2009.11.30 11:35 | sell | 1336 | 0.77 | 86.480 | 0.000 | 0.000 | |
4007 | 2009.11.30 11:35 | modify | 1336 | 0.77 | 86.480 | 87.430 | 86.320 | |
4008 | 2009.11.30 12:17 | t/p | 1336 | 0.77 | 86.322 | 87.430 | 86.320 | 11704.00 | 782214.00 |
4009 | 2009.12.01 08:40 | buy | 1337 | 0.78 | 87.062 | 0.000 | 0.000 | |
4010 | 2009.12.01 08:40 | modify | 1337 | 0.78 | 87.062 | 86.112 | 87.222 | |
4011 | 2009.12.01 08:40 | t/p | 1337 | 0.78 | 87.212 | 86.112 | 87.222 | 11232.00 | 793446.00 |
4012 | 2009.12.01 08:55 | buy | 1338 | 0.79 | 86.792 | 0.000 | 0.000 | |
4013 | 2009.12.01 08:55 | modify | 1338 | 0.79 | 86.792 | 85.842 | 86.952 | |
4014 | 2009.12.01 09:22 | t/p | 1338 | 0.79 | 86.946 | 85.842 | 86.952 | 11692.00 | 805138.00 |
4015 | 2009.12.01 12:45 | buy | 1339 | 0.81 | 86.788 | 0.000 | 0.000 | |
4016 | 2009.12.01 12:45 | modify | 1339 | 0.81 | 86.788 | 85.838 | 86.948 | |
4017 | 2009.12.01 14:10 | close | 1339 | 0.81 | 86.905 | 85.838 | 86.948 | 8991.00 | 814129.00 |
4018 | 2009.12.01 22:25 | sell | 1340 | 0.81 | 86.706 | 0.000 | 0.000 | |
4019 | 2009.12.01 22:25 | modify | 1340 | 0.81 | 86.706 | 87.656 | 86.546 | |
4020 | 2009.12.02 02:10 | close | 1340 | 0.81 | 86.630 | 87.656 | 86.546 | 5467.50 | 819596.50 |
4021 | 2009.12.02 14:15 | buy | 1341 | 0.82 | 87.164 | 0.000 | 0.000 | |
4022 | 2009.12.02 14:15 | modify | 1341 | 0.82 | 87.164 | 86.214 | 87.324 | |
4023 | 2009.12.02 17:40 | close | 1341 | 0.82 | 87.304 | 86.214 | 87.324 | 10988.00 | 830584.50 |
4024 | 2009.12.03 09:00 | buy | 1342 | 0.83 | 87.705 | 0.000 | 0.000 | |
4025 | 2009.12.03 09:00 | modify | 1342 | 0.83 | 87.705 | 86.755 | 87.865 | |
4026 | 2009.12.03 09:15 | close | 1342 | 0.83 | 87.843 | 86.755 | 87.865 | 10956.00 | 841540.50 |
4027 | 2009.12.03 10:10 | buy | 1343 | 0.84 | 87.669 | 0.000 | 0.000 | |
4028 | 2009.12.03 10:10 | modify | 1343 | 0.84 | 87.669 | 86.719 | 87.829 | |
4029 | 2009.12.03 10:30 | close | 1343 | 0.84 | 87.790 | 86.719 | 87.829 | 9660.00 | 851200.50 |
4030 | 2009.12.07 01:45 | buy | 1344 | 0.85 | 90.061 | 0.000 | 0.000 | |
4031 | 2009.12.07 01:45 | modify | 1344 | 0.85 | 90.061 | 89.111 | 90.221 | |
4032 | 2009.12.07 07:55 | close | 1344 | 0.85 | 89.990 | 89.111 | 90.221 | -6545.00 | 844655.50 |
4033 | 2009.12.09 12:35 | sell | 1345 | 0.84 | 87.999 | 0.000 | 0.000 | |
4034 | 2009.12.09 12:35 | modify | 1345 | 0.84 | 87.999 | 88.949 | 87.839 | |
4035 | 2009.12.09 14:29 | t/p | 1345 | 0.84 | 87.841 | 88.949 | 87.839 | 12768.00 | 857423.50 |
4036 | 2009.12.10 05:50 | buy | 1346 | 0.86 | 88.091 | 0.000 | 0.000 | |
4037 | 2009.12.10 05:50 | modify | 1346 | 0.86 | 88.091 | 87.141 | 88.251 | |
4038 | 2009.12.10 10:10 | close | 1346 | 0.86 | 88.100 | 87.141 | 88.251 | 258.00 | 857681.50 |
4039 | 2009.12.11 09:50 | buy | 1347 | 0.86 | 88.664 | 0.000 | 0.000 | |
4040 | 2009.12.11 09:50 | modify | 1347 | 0.86 | 88.664 | 87.714 | 88.824 | |
4041 | 2009.12.11 10:07 | t/p | 1347 | 0.86 | 88.826 | 87.714 | 88.824 | 13416.00 | 871097.50 |
4042 | 2009.12.11 22:00 | buy | 1348 | 0.87 | 89.188 | 0.000 | 0.000 | |
4043 | 2009.12.11 22:00 | modify | 1348 | 0.87 | 89.188 | 88.238 | 89.348 | |
4044 | 2009.12.14 00:50 | close | 1348 | 0.87 | 89.294 | 88.238 | 89.348 | 8308.50 | 879406.00 |
4045 | 2009.12.14 06:25 | sell | 1349 | 0.88 | 88.842 | 0.000 | 0.000 | |
4046 | 2009.12.14 06:25 | modify | 1349 | 0.88 | 88.842 | 89.792 | 88.682 | |
4047 | 2009.12.14 07:50 | close | 1349 | 0.88 | 88.706 | 89.792 | 88.682 | 11440.00 | 890846.00 |
4048 | 2009.12.15 22:15 | buy | 1350 | 0.89 | 89.661 | 0.000 | 0.000 | |
4049 | 2009.12.15 22:15 | modify | 1350 | 0.89 | 89.661 | 88.711 | 89.821 | |
4050 | 2009.12.16 09:35 | close | 1350 | 0.89 | 89.618 | 88.711 | 89.821 | -4494.50 | 886351.50 |
4051 | 2009.12.17 09:05 | buy | 1351 | 0.89 | 89.993 | 0.000 | 0.000 | |
4052 | 2009.12.17 09:05 | modify | 1351 | 0.89 | 89.993 | 89.043 | 90.153 | |
4053 | 2009.12.17 11:45 | close | 1351 | 0.89 | 89.944 | 89.043 | 90.153 | -4895.00 | 881456.50 |
4054 | 2009.12.22 02:45 | buy | 1352 | 0.88 | 91.033 | 0.000 | 0.000 | |
4055 | 2009.12.22 02:45 | modify | 1352 | 0.88 | 91.033 | 90.083 | 91.193 | |
4056 | 2009.12.22 03:00 | close | 1352 | 0.88 | 91.151 | 90.083 | 91.193 | 9856.00 | 891312.50 |
4057 | 2009.12.22 07:55 | buy | 1353 | 0.89 | 91.247 | 0.000 | 0.000 | |
4058 | 2009.12.22 07:55 | modify | 1353 | 0.89 | 91.247 | 90.297 | 91.407 | |
4059 | 2009.12.22 11:00 | close | 1353 | 0.89 | 91.320 | 90.297 | 91.407 | 5963.00 | 897275.50 |
4060 | 2009.12.23 02:35 | buy | 1354 | 0.90 | 91.780 | 0.000 | 0.000 | |
4061 | 2009.12.23 02:35 | modify | 1354 | 0.90 | 91.780 | 90.830 | 91.940 | |
4062 | 2009.12.23 05:05 | close | 1354 | 0.90 | 91.754 | 90.830 | 91.940 | -2880.00 | 894395.50 |
4063 | 2009.12.24 20:55 | buy | 1355 | 0.89 | 91.570 | 0.000 | 0.000 | |
4064 | 2009.12.24 20:55 | modify | 1355 | 0.89 | 91.570 | 90.620 | 91.730 | |
4065 | 2009.12.28 02:50 | close | 1355 | 0.89 | 91.612 | 90.620 | 91.730 | 2670.00 | 897065.50 |
4066 | 2009.12.30 19:45 | buy | 1356 | 0.90 | 92.433 | 0.000 | 0.000 | |
4067 | 2009.12.30 19:45 | modify | 1356 | 0.90 | 92.433 | 91.483 | 92.593 | |
4068 | 2009.12.31 02:10 | close | 1356 | 0.90 | 92.487 | 91.483 | 92.593 | 4185.00 | 901250.50 |
4069 | 2009.12.31 23:10 | buy | 1357 | 0.90 | 92.969 | 0.000 | 0.000 | |
4070 | 2009.12.31 23:10 | modify | 1357 | 0.90 | 92.969 | 92.019 | 93.129 | |
4071 | 2010.01.04 03:45 | close | 1357 | 0.90 | 93.056 | 92.019 | 93.129 | 6750.00 | 908000.50 |
4072 | 2010.01.05 10:05 | sell | 1358 | 0.91 | 91.958 | 0.000 | 0.000 | |
4073 | 2010.01.05 10:05 | modify | 1358 | 0.91 | 91.958 | 92.908 | 91.798 | |
4074 | 2010.01.05 14:45 | close | 1358 | 0.91 | 91.867 | 92.908 | 91.798 | 7735.00 | 915735.50 |
4075 | 2010.01.05 21:10 | sell | 1359 | 0.92 | 91.664 | 0.000 | 0.000 | |
4076 | 2010.01.05 21:10 | modify | 1359 | 0.92 | 91.664 | 92.614 | 91.504 | |
4077 | 2010.01.06 01:20 | close | 1359 | 0.92 | 91.642 | 92.614 | 91.504 | 1242.00 | 916977.50 |
4078 | 2010.01.06 15:20 | buy | 1360 | 0.92 | 92.219 | 0.000 | 0.000 | |
4079 | 2010.01.06 15:20 | modify | 1360 | 0.92 | 92.219 | 91.269 | 92.379 | |
4080 | 2010.01.06 16:47 | t/p | 1360 | 0.92 | 92.378 | 91.269 | 92.379 | 14076.00 | 931053.50 |
4081 | 2010.01.08 03:25 | buy | 1361 | 0.93 | 93.288 | 0.000 | 0.000 | |
4082 | 2010.01.08 03:25 | modify | 1361 | 0.93 | 93.288 | 92.338 | 93.448 | |
4083 | 2010.01.08 08:40 | close | 1361 | 0.93 | 93.407 | 92.338 | 93.448 | 10509.00 | 941562.50 |
4084 | 2010.01.11 11:50 | sell | 1362 | 0.94 | 92.459 | 0.000 | 0.000 | |
4085 | 2010.01.11 11:50 | modify | 1362 | 0.94 | 92.459 | 93.409 | 92.299 | |
4086 | 2010.01.11 17:27 | t/p | 1362 | 0.94 | 92.305 | 93.409 | 92.299 | 13912.00 | 955474.50 |
4087 | 2010.01.13 00:35 | sell | 1363 | 0.96 | 91.074 | 0.000 | 0.000 | |
4088 | 2010.01.13 00:35 | modify | 1363 | 0.96 | 91.074 | 92.024 | 90.914 | |
4089 | 2010.01.13 03:20 | close | 1363 | 0.96 | 91.105 | 92.024 | 90.914 | -3552.00 | 951922.50 |
4090 | 2010.01.13 14:10 | buy | 1364 | 0.95 | 91.251 | 0.000 | 0.000 | |
4091 | 2010.01.13 14:10 | modify | 1364 | 0.95 | 91.251 | 90.301 | 91.411 | |
4092 | 2010.01.13 16:08 | t/p | 1364 | 0.95 | 91.412 | 90.301 | 91.411 | 14725.00 | 966647.50 |
4093 | 2010.01.14 08:40 | buy | 1365 | 0.97 | 91.637 | 0.000 | 0.000 | |
4094 | 2010.01.14 08:40 | modify | 1365 | 0.97 | 91.637 | 90.687 | 91.797 | |
4095 | 2010.01.14 09:30 | t/p | 1365 | 0.97 | 91.798 | 90.687 | 91.797 | 15035.00 | 981682.50 |
4096 | 2010.01.14 13:55 | buy | 1366 | 0.98 | 91.767 | 0.000 | 0.000 | |
4097 | 2010.01.14 13:55 | modify | 1366 | 0.98 | 91.767 | 90.817 | 91.927 | |
4098 | 2010.01.14 18:25 | close | 1366 | 0.98 | 91.054 | 90.817 | 91.927 | -70462.00 | 911220.50 |
4099 | 2010.01.14 22:55 | sell | 1367 | 0.91 | 91.070 | 0.000 | 0.000 | |
4100 | 2010.01.14 22:55 | modify | 1367 | 0.91 | 91.070 | 92.020 | 90.910 | |
4101 | 2010.01.15 03:10 | close | 1367 | 0.91 | 91.096 | 92.020 | 90.910 | -3139.50 | 908081.00 |
4102 | 2010.01.15 21:50 | sell | 1368 | 0.91 | 90.902 | 0.000 | 0.000 | |
4103 | 2010.01.15 21:50 | modify | 1368 | 0.91 | 90.902 | 91.852 | 90.742 | |
4104 | 2010.01.15 23:25 | close | 1368 | 0.91 | 90.787 | 91.852 | 90.742 | 9919.00 | 918000.00 |
4105 | 2010.01.20 14:55 | sell | 1369 | 0.92 | 90.990 | 0.000 | 0.000 | |
4106 | 2010.01.20 14:55 | modify | 1369 | 0.92 | 90.990 | 91.940 | 90.830 | |
4107 | 2010.01.21 08:50 | close | 1369 | 0.92 | 91.471 | 91.940 | 90.830 | -45034.00 | 872966.00 |
4108 | 2010.01.21 08:50 | buy | 1370 | 0.54 | 91.464 | 0.000 | 0.000 | |
4109 | 2010.01.21 08:50 | modify | 1370 | 0.54 | 91.464 | 90.514 | 91.624 | |
4110 | 2010.01.21 09:18 | t/p | 1370 | 0.54 | 91.618 | 90.514 | 91.624 | 7992.00 | 880958.00 |
4111 | 2010.01.21 15:40 | buy | 1371 | 0.88 | 91.632 | 0.000 | 0.000 | |
4112 | 2010.01.21 15:40 | modify | 1371 | 0.88 | 91.632 | 90.682 | 91.792 | |
4113 | 2010.01.21 16:35 | close | 1371 | 0.88 | 91.770 | 90.682 | 91.792 | 11616.00 | 892574.00 |
4114 | 2010.01.22 09:20 | sell | 1372 | 0.89 | 90.331 | 0.000 | 0.000 | |
4115 | 2010.01.22 09:20 | modify | 1372 | 0.89 | 90.331 | 91.281 | 90.171 | |
4116 | 2010.01.22 13:51 | t/p | 1372 | 0.89 | 90.170 | 91.281 | 90.171 | 13795.00 | 906369.00 |
4117 | 2010.01.27 09:50 | sell | 1373 | 0.91 | 89.369 | 0.000 | 0.000 | |
4118 | 2010.01.27 09:50 | modify | 1373 | 0.91 | 89.369 | 90.319 | 89.209 | |
4119 | 2010.01.27 17:10 | close | 1373 | 0.91 | 89.318 | 90.319 | 89.209 | 4095.00 | 910464.00 |
4120 | 2010.01.28 08:15 | buy | 1374 | 0.91 | 90.199 | 0.000 | 0.000 | |
4121 | 2010.01.28 08:15 | modify | 1374 | 0.91 | 90.199 | 89.249 | 90.359 | |
4122 | 2010.01.28 09:24 | t/p | 1374 | 0.91 | 90.349 | 89.249 | 90.359 | 13104.00 | 923568.00 |
4123 | 2010.01.28 12:45 | buy | 1375 | 0.92 | 90.217 | 0.000 | 0.000 | |
4124 | 2010.01.28 12:45 | modify | 1375 | 0.92 | 90.217 | 89.267 | 90.377 | |
4125 | 2010.01.29 03:55 | close | 1375 | 0.92 | 89.920 | 89.267 | 90.377 | -28014.00 | 895554.00 |
4126 | 2010.01.29 03:55 | sell | 1376 | 0.56 | 89.930 | 0.000 | 0.000 | |
4127 | 2010.01.29 03:55 | modify | 1376 | 0.56 | 89.930 | 90.880 | 89.770 | |
4128 | 2010.01.29 07:35 | close | 1376 | 0.56 | 89.838 | 90.880 | 89.770 | 4816.00 | 900370.00 |
4129 | 2010.01.29 18:10 | buy | 1377 | 0.90 | 90.308 | 0.000 | 0.000 | |
4130 | 2010.01.29 18:10 | modify | 1377 | 0.90 | 90.308 | 89.358 | 90.468 | |
4131 | 2010.01.29 18:55 | close | 1377 | 0.90 | 90.412 | 89.358 | 90.468 | 8820.00 | 909190.00 |
4132 | 2010.01.29 21:50 | buy | 1378 | 0.91 | 90.302 | 0.000 | 0.000 | |
4133 | 2010.01.29 21:50 | modify | 1378 | 0.91 | 90.302 | 89.352 | 90.462 | |
4134 | 2010.02.01 02:05 | close | 1378 | 0.91 | 90.264 | 89.352 | 90.462 | -4413.50 | 904776.50 |
4135 | 2010.02.02 05:40 | buy | 1379 | 0.90 | 90.755 | 0.000 | 0.000 | |
4136 | 2010.02.02 05:40 | modify | 1379 | 0.90 | 90.755 | 89.805 | 90.915 | |
4137 | 2010.02.02 12:20 | close | 1379 | 0.90 | 90.753 | 89.805 | 90.915 | -720.00 | 904056.50 |
4138 | 2010.02.03 21:55 | buy | 1380 | 0.90 | 91.059 | 0.000 | 0.000 | |
4139 | 2010.02.03 21:55 | modify | 1380 | 0.90 | 91.059 | 90.109 | 91.219 | |
4140 | 2010.02.04 08:30 | close | 1380 | 0.90 | 90.995 | 90.109 | 91.219 | -6435.00 | 897621.50 |
4141 | 2010.02.05 01:05 | sell | 1381 | 0.90 | 89.244 | 0.000 | 0.000 | |
4142 | 2010.02.05 01:05 | modify | 1381 | 0.90 | 89.244 | 90.194 | 89.084 | |
4143 | 2010.02.05 08:00 | close | 1381 | 0.90 | 89.562 | 90.194 | 89.084 | -29160.00 | 868461.50 |
4144 | 2010.02.11 04:55 | buy | 1382 | 0.87 | 89.927 | 0.000 | 0.000 | |
4145 | 2010.02.11 04:55 | modify | 1382 | 0.87 | 89.927 | 88.977 | 90.087 | |
4146 | 2010.02.11 09:00 | close | 1382 | 0.87 | 89.985 | 88.977 | 90.087 | 4524.00 | 872985.50 |
4147 | 2010.02.12 16:25 | buy | 1383 | 0.87 | 89.943 | 0.000 | 0.000 | |
4148 | 2010.02.12 16:25 | modify | 1383 | 0.87 | 89.943 | 88.993 | 90.103 | |
4149 | 2010.02.12 18:25 | close | 1383 | 0.87 | 90.069 | 88.993 | 90.103 | 10440.00 | 883425.50 |
4150 | 2010.02.17 18:05 | buy | 1384 | 0.88 | 90.741 | 0.000 | 0.000 | |
4151 | 2010.02.17 18:05 | modify | 1384 | 0.88 | 90.741 | 89.791 | 90.901 | |
4152 | 2010.02.17 20:15 | close | 1384 | 0.88 | 90.865 | 89.791 | 90.901 | 10384.00 | 893809.50 |
4153 | 2010.02.18 02:05 | buy | 1385 | 0.89 | 91.039 | 0.000 | 0.000 | |
4154 | 2010.02.18 02:05 | modify | 1385 | 0.89 | 91.039 | 90.089 | 91.199 | |
4155 | 2010.02.18 02:40 | close | 1385 | 0.89 | 91.160 | 90.089 | 91.199 | 10235.00 | 904044.50 |
4156 | 2010.02.18 04:55 | buy | 1386 | 0.90 | 90.959 | 0.000 | 0.000 | |
4157 | 2010.02.18 04:55 | modify | 1386 | 0.90 | 90.959 | 90.009 | 91.119 | |
4158 | 2010.02.18 13:40 | close | 1386 | 0.90 | 90.952 | 90.009 | 91.119 | -1170.00 | 902874.50 |
4159 | 2010.02.19 10:50 | buy | 1387 | 0.90 | 91.779 | 0.000 | 0.000 | |
4160 | 2010.02.19 10:50 | modify | 1387 | 0.90 | 91.779 | 90.829 | 91.939 | |
4161 | 2010.02.19 13:05 | close | 1387 | 0.90 | 91.888 | 90.829 | 91.939 | 9270.00 | 912144.50 |
4162 | 2010.02.23 01:05 | sell | 1388 | 0.91 | 91.216 | 0.000 | 0.000 | |
4163 | 2010.02.23 01:05 | modify | 1388 | 0.91 | 91.216 | 92.166 | 91.056 | |
4164 | 2010.02.23 03:20 | close | 1388 | 0.91 | 91.122 | 92.166 | 91.056 | 8008.00 | 920152.50 |
4165 | 2010.02.23 13:25 | sell | 1389 | 0.92 | 91.036 | 0.000 | 0.000 | |
4166 | 2010.02.23 13:25 | modify | 1389 | 0.92 | 91.036 | 91.986 | 90.876 | |
4167 | 2010.02.23 14:33 | t/p | 1389 | 0.92 | 90.877 | 91.986 | 90.876 | 14076.00 | 934228.50 |
4168 | 2010.02.24 03:40 | sell | 1390 | 0.93 | 90.294 | 0.000 | 0.000 | |
4169 | 2010.02.24 03:40 | modify | 1390 | 0.93 | 90.294 | 91.244 | 90.134 | |
4170 | 2010.02.24 10:59 | t/p | 1390 | 0.93 | 90.129 | 91.244 | 90.134 | 14787.00 | 949015.50 |
4171 | 2010.02.25 21:35 | sell | 1391 | 0.95 | 89.104 | 0.000 | 0.000 | |
4172 | 2010.02.25 21:35 | modify | 1391 | 0.95 | 89.104 | 90.054 | 88.944 | |
4173 | 2010.02.26 06:45 | close | 1391 | 0.95 | 89.251 | 90.054 | 88.944 | -14772.50 | 934243.00 |
4174 | 2010.03.01 15:20 | buy | 1392 | 0.93 | 89.170 | 0.000 | 0.000 | |
4175 | 2010.03.01 15:20 | modify | 1392 | 0.93 | 89.170 | 88.220 | 89.330 | |
4176 | 2010.03.01 17:51 | t/p | 1392 | 0.93 | 89.332 | 88.220 | 89.330 | 14508.00 | 948751.00 |
4177 | 2010.03.03 00:00 | sell | 1393 | 0.95 | 88.843 | 0.000 | 0.000 | |
4178 | 2010.03.03 00:00 | modify | 1393 | 0.95 | 88.843 | 89.793 | 88.683 | |
4179 | 2010.03.03 02:07 | t/p | 1393 | 0.95 | 88.693 | 89.793 | 88.683 | 13680.00 | 962431.00 |
4180 | 2010.03.03 06:25 | sell | 1394 | 0.96 | 88.751 | 0.000 | 0.000 | |
4181 | 2010.03.03 06:25 | modify | 1394 | 0.96 | 88.751 | 89.701 | 88.591 | |
4182 | 2010.03.03 11:00 | close | 1394 | 0.96 | 88.694 | 89.701 | 88.591 | 4896.00 | 967327.00 |
4183 | 2010.03.04 00:45 | sell | 1395 | 0.97 | 88.503 | 0.000 | 0.000 | |
4184 | 2010.03.04 00:45 | modify | 1395 | 0.97 | 88.503 | 89.453 | 88.343 | |
4185 | 2010.03.04 03:30 | close | 1395 | 0.97 | 88.457 | 89.453 | 88.343 | 3880.00 | 971207.00 |
4186 | 2010.03.05 10:50 | buy | 1396 | 0.97 | 89.253 | 0.000 | 0.000 | |
4187 | 2010.03.05 10:50 | modify | 1396 | 0.97 | 89.253 | 88.303 | 89.413 | |
4188 | 2010.03.05 12:50 | close | 1396 | 0.97 | 89.355 | 88.303 | 89.413 | 9312.00 | 980519.00 |
4189 | 2010.03.10 19:10 | buy | 1397 | 0.98 | 90.508 | 0.000 | 0.000 | |
4190 | 2010.03.10 19:10 | modify | 1397 | 0.98 | 90.508 | 89.558 | 90.668 | |
4191 | 2010.03.11 09:05 | close | 1397 | 0.98 | 90.445 | 89.558 | 90.668 | -6909.00 | 973610.00 |
4192 | 2010.03.16 10:05 | sell | 1398 | 0.97 | 90.193 | 0.000 | 0.000 | |
4193 | 2010.03.16 10:05 | modify | 1398 | 0.97 | 90.193 | 91.143 | 90.033 | |
4194 | 2010.03.16 15:45 | close | 1398 | 0.97 | 90.571 | 91.143 | 90.033 | -37248.00 | 936362.00 |
4195 | 2010.03.16 15:45 | buy | 1399 | 0.59 | 90.569 | 0.000 | 0.000 | |
4196 | 2010.03.16 15:45 | modify | 1399 | 0.59 | 90.569 | 89.619 | 90.729 | |
4197 | 2010.03.16 20:05 | close | 1399 | 0.59 | 90.527 | 89.619 | 90.729 | -2832.00 | 933530.00 |
4198 | 2010.03.22 22:00 | sell | 1400 | 0.93 | 90.150 | 0.000 | 0.000 | |
4199 | 2010.03.22 22:00 | modify | 1400 | 0.93 | 90.150 | 91.100 | 89.990 | |
4200 | 2010.03.23 00:55 | close | 1400 | 0.93 | 90.103 | 91.100 | 89.990 | 3580.50 | 937110.50 |
4201 | 2010.03.23 02:05 | sell | 1401 | 0.94 | 90.190 | 0.000 | 0.000 | |
4202 | 2010.03.23 02:05 | modify | 1401 | 0.94 | 90.190 | 91.140 | 90.030 | |
4203 | 2010.03.23 10:45 | close | 1401 | 0.94 | 90.231 | 91.140 | 90.030 | -4418.00 | 932692.50 |
4204 | 2010.03.25 03:10 | buy | 1402 | 0.93 | 91.988 | 0.000 | 0.000 | |
4205 | 2010.03.25 03:10 | modify | 1402 | 0.93 | 91.988 | 91.038 | 92.148 | |
4206 | 2010.03.25 07:25 | close | 1402 | 0.93 | 91.893 | 91.038 | 92.148 | -9393.00 | 923299.50 |
4207 | 2010.03.26 02:25 | buy | 1403 | 0.92 | 92.632 | 0.000 | 0.000 | |
4208 | 2010.03.26 02:25 | modify | 1403 | 0.92 | 92.632 | 91.682 | 92.792 | |
4209 | 2010.03.26 07:20 | close | 1403 | 0.92 | 92.545 | 91.682 | 92.792 | -8556.00 | 914743.50 |
4210 | 2010.03.31 09:50 | buy | 1404 | 0.91 | 93.148 | 0.000 | 0.000 | |
4211 | 2010.03.31 09:50 | modify | 1404 | 0.91 | 93.148 | 92.198 | 93.308 | |
4212 | 2010.03.31 10:34 | t/p | 1404 | 0.91 | 93.309 | 92.198 | 93.308 | 14105.00 | 928848.50 |
4213 | 2010.04.01 11:40 | buy | 1405 | 0.93 | 93.479 | 0.000 | 0.000 | |
4214 | 2010.04.01 11:40 | modify | 1405 | 0.93 | 93.479 | 92.529 | 93.639 | |
4215 | 2010.04.01 14:40 | close | 1405 | 0.93 | 93.590 | 92.529 | 93.639 | 9765.00 | 938613.50 |
4216 | 2010.04.02 02:50 | buy | 1406 | 0.94 | 93.792 | 0.000 | 0.000 | |
4217 | 2010.04.02 02:50 | modify | 1406 | 0.94 | 93.792 | 92.842 | 93.952 | |
4218 | 2010.04.02 08:30 | close | 1406 | 0.94 | 93.816 | 92.842 | 93.952 | 1692.00 | 940305.50 |
4219 | 2010.04.05 03:25 | buy | 1407 | 0.94 | 94.432 | 0.000 | 0.000 | |
4220 | 2010.04.05 03:25 | modify | 1407 | 0.94 | 94.432 | 93.482 | 94.592 | |
4221 | 2010.04.05 08:05 | close | 1407 | 0.94 | 94.439 | 93.482 | 94.592 | 94.00 | 940399.50 |
4222 | 2010.04.06 15:05 | sell | 1408 | 0.94 | 94.043 | 0.000 | 0.000 | |
4223 | 2010.04.06 15:05 | modify | 1408 | 0.94 | 94.043 | 94.993 | 93.883 | |
4224 | 2010.04.06 15:55 | close | 1408 | 0.94 | 93.910 | 94.993 | 93.883 | 11938.00 | 952337.50 |
4225 | 2010.04.07 09:25 | buy | 1409 | 0.95 | 93.950 | 0.000 | 0.000 | |
4226 | 2010.04.07 09:25 | modify | 1409 | 0.95 | 93.950 | 93.000 | 94.110 | |
4227 | 2010.04.07 21:35 | close | 1409 | 0.95 | 93.239 | 93.000 | 94.110 | -68115.00 | 884222.50 |
4228 | 2010.04.08 04:40 | sell | 1410 | 0.88 | 93.421 | 0.000 | 0.000 | |
4229 | 2010.04.08 04:40 | modify | 1410 | 0.88 | 93.421 | 94.371 | 93.261 | |
4230 | 2010.04.08 05:45 | close | 1410 | 0.88 | 93.311 | 94.371 | 93.261 | 9152.00 | 893374.50 |
4231 | 2010.04.08 09:10 | sell | 1411 | 0.89 | 93.314 | 0.000 | 0.000 | |
4232 | 2010.04.08 09:10 | modify | 1411 | 0.89 | 93.314 | 94.264 | 93.154 | |
4233 | 2010.04.08 09:35 | close | 1411 | 0.89 | 93.178 | 94.264 | 93.154 | 11570.00 | 904944.50 |
4234 | 2010.04.12 09:05 | sell | 1412 | 0.90 | 93.241 | 0.000 | 0.000 | |
4235 | 2010.04.12 09:05 | modify | 1412 | 0.90 | 93.241 | 94.191 | 93.081 | |
4236 | 2010.04.12 15:30 | close | 1412 | 0.90 | 93.413 | 94.191 | 93.081 | -16020.00 | 888924.50 |
4237 | 2010.04.12 15:30 | buy | 1413 | 0.55 | 93.416 | 0.000 | 0.000 | |
4238 | 2010.04.12 15:30 | modify | 1413 | 0.55 | 93.416 | 92.466 | 93.576 | |
4239 | 2010.04.13 06:30 | close | 1413 | 0.55 | 92.660 | 92.466 | 93.576 | -41992.50 | 846932.00 |
4240 | 2010.04.13 09:00 | sell | 1414 | 0.85 | 92.815 | 0.000 | 0.000 | |
4241 | 2010.04.13 09:00 | modify | 1414 | 0.85 | 92.815 | 93.765 | 92.655 | |
4242 | 2010.04.13 14:40 | close | 1414 | 0.85 | 93.049 | 93.765 | 92.655 | -20400.00 | 826532.00 |
4243 | 2010.04.14 16:15 | buy | 1415 | 0.83 | 93.363 | 0.000 | 0.000 | |
4244 | 2010.04.14 16:15 | modify | 1415 | 0.83 | 93.363 | 92.413 | 93.523 | |
4245 | 2010.04.14 16:50 | close | 1415 | 0.83 | 93.490 | 92.413 | 93.523 | 10043.00 | 836575.00 |
4246 | 2010.04.19 03:20 | sell | 1416 | 0.84 | 92.137 | 0.000 | 0.000 | |
4247 | 2010.04.19 03:20 | modify | 1416 | 0.84 | 92.137 | 93.087 | 91.977 | |
4248 | 2010.04.19 06:25 | close | 1416 | 0.84 | 91.997 | 93.087 | 91.977 | 11256.00 | 847831.00 |
4249 | 2010.04.19 12:35 | sell | 1417 | 0.85 | 91.992 | 0.000 | 0.000 | |
4250 | 2010.04.19 12:35 | modify | 1417 | 0.85 | 91.992 | 92.942 | 91.832 | |
4251 | 2010.04.20 04:15 | close | 1417 | 0.85 | 92.702 | 92.942 | 91.832 | -61072.50 | 786758.50 |
4252 | 2010.04.20 22:10 | buy | 1418 | 0.79 | 93.162 | 0.000 | 0.000 | |
4253 | 2010.04.20 22:10 | modify | 1418 | 0.79 | 93.162 | 92.212 | 93.322 | |
4254 | 2010.04.20 23:40 | close | 1418 | 0.79 | 93.229 | 92.212 | 93.322 | 4819.00 | 791577.50 |
4255 | 2010.04.21 02:05 | buy | 1419 | 0.79 | 93.139 | 0.000 | 0.000 | |
4256 | 2010.04.21 02:05 | modify | 1419 | 0.79 | 93.139 | 92.189 | 93.299 | |
4257 | 2010.04.21 05:25 | close | 1419 | 0.79 | 93.229 | 92.189 | 93.299 | 6636.00 | 798213.50 |
4258 | 2010.04.23 04:05 | buy | 1420 | 0.80 | 93.337 | 0.000 | 0.000 | |
4259 | 2010.04.23 04:05 | modify | 1420 | 0.80 | 93.337 | 92.387 | 93.497 | |
4260 | 2010.04.23 05:15 | close | 1420 | 0.80 | 93.460 | 92.387 | 93.497 | 9360.00 | 807573.50 |
4261 | 2010.04.23 21:05 | buy | 1421 | 0.81 | 94.075 | 0.000 | 0.000 | |
4262 | 2010.04.23 21:05 | modify | 1421 | 0.81 | 94.075 | 93.125 | 94.235 | |
4263 | 2010.04.26 01:05 | close | 1421 | 0.81 | 94.165 | 93.125 | 94.235 | 6439.50 | 814013.00 |
4264 | 2010.04.26 07:00 | buy | 1422 | 0.81 | 94.197 | 0.000 | 0.000 | |
4265 | 2010.04.26 07:00 | modify | 1422 | 0.81 | 94.197 | 93.247 | 94.357 | |
4266 | 2010.04.26 09:05 | close | 1422 | 0.81 | 94.276 | 93.247 | 94.357 | 5913.00 | 819926.00 |
4267 | 2010.04.29 01:40 | buy | 1423 | 0.82 | 94.007 | 0.000 | 0.000 | |
4268 | 2010.04.29 01:40 | modify | 1423 | 0.82 | 94.007 | 93.057 | 94.167 | |
4269 | 2010.04.29 09:20 | close | 1423 | 0.82 | 93.999 | 93.057 | 94.167 | -1148.00 | 818778.00 |
4270 | 2010.04.29 20:00 | buy | 1424 | 0.82 | 94.059 | 0.000 | 0.000 | |
4271 | 2010.04.29 20:00 | modify | 1424 | 0.82 | 94.059 | 93.109 | 94.219 | |
4272 | 2010.04.30 04:00 | close | 1424 | 0.82 | 94.123 | 93.109 | 94.219 | 4633.00 | 823411.00 |
4273 | 2010.05.03 08:50 | sell | 1425 | 0.82 | 94.044 | 0.000 | 0.000 | |
4274 | 2010.05.03 08:50 | modify | 1425 | 0.82 | 94.044 | 94.994 | 93.884 | |
4275 | 2010.05.03 10:00 | close | 1425 | 0.82 | 93.937 | 94.994 | 93.884 | 8282.00 | 831693.00 |
4276 | 2010.05.03 23:40 | buy | 1426 | 0.83 | 94.537 | 0.000 | 0.000 | |
4277 | 2010.05.03 23:40 | modify | 1426 | 0.83 | 94.537 | 93.587 | 94.697 | |
4278 | 2010.05.04 01:33 | t/p | 1426 | 0.83 | 94.698 | 93.587 | 94.697 | 12740.50 | 844433.50 |
4279 | 2010.05.04 10:30 | buy | 1427 | 0.84 | 94.718 | 0.000 | 0.000 | |
4280 | 2010.05.04 10:30 | modify | 1427 | 0.84 | 94.718 | 93.768 | 94.878 | |
4281 | 2010.05.04 23:15 | close | 1427 | 0.84 | 94.492 | 93.768 | 94.878 | -19488.00 | 824945.50 |
4282 | 2010.05.04 23:15 | sell | 1428 | 0.51 | 94.498 | 0.000 | 0.000 | |
4283 | 2010.05.04 23:15 | modify | 1428 | 0.51 | 94.498 | 95.448 | 94.338 | |
4284 | 2010.05.05 10:40 | close | 1428 | 0.51 | 94.622 | 95.448 | 94.338 | -6757.50 | 818188.00 |
4285 | 2010.05.06 07:25 | sell | 1429 | 0.82 | 93.968 | 0.000 | 0.000 | |
4286 | 2010.05.06 07:25 | modify | 1429 | 0.82 | 93.968 | 94.918 | 93.808 | |
4287 | 2010.05.06 08:24 | t/p | 1429 | 0.82 | 93.804 | 94.918 | 93.808 | 12956.00 | 831144.00 |
4288 | 2010.05.07 02:40 | sell | 1430 | 0.83 | 91.125 | 0.000 | 0.000 | |
4289 | 2010.05.07 02:40 | modify | 1430 | 0.83 | 91.125 | 92.075 | 90.965 | |
4290 | 2010.05.07 03:10 | close | 1430 | 0.83 | 91.053 | 92.075 | 90.965 | 5478.00 | 836622.00 |
4291 | 2010.05.07 04:30 | sell | 1431 | 0.84 | 91.888 | 0.000 | 0.000 | |
4292 | 2010.05.07 04:30 | modify | 1431 | 0.84 | 91.888 | 92.838 | 91.728 | |
4293 | 2010.05.07 04:47 | t/p | 1431 | 0.84 | 91.734 | 92.838 | 91.728 | 12432.00 | 849054.00 |
4294 | 2010.05.10 16:05 | buy | 1432 | 0.85 | 92.934 | 0.000 | 0.000 | |
4295 | 2010.05.10 16:05 | modify | 1432 | 0.85 | 92.934 | 91.984 | 93.094 | |
4296 | 2010.05.10 16:22 | t/p | 1432 | 0.85 | 93.097 | 91.984 | 93.094 | 13345.00 | 862399.00 |
4297 | 2010.05.11 21:35 | buy | 1433 | 0.86 | 92.814 | 0.000 | 0.000 | |
4298 | 2010.05.11 21:35 | modify | 1433 | 0.86 | 92.814 | 91.864 | 92.974 | |
4299 | 2010.05.12 03:00 | close | 1433 | 0.86 | 92.797 | 91.864 | 92.974 | -2107.00 | 860292.00 |
4300 | 2010.05.14 22:40 | sell | 1434 | 0.86 | 92.255 | 0.000 | 0.000 | |
4301 | 2010.05.14 22:40 | modify | 1434 | 0.86 | 92.255 | 93.205 | 92.095 | |
4302 | 2010.05.17 02:30 | close | 1434 | 0.86 | 92.207 | 93.205 | 92.095 | 2967.00 | 863259.00 |
4303 | 2010.05.17 18:20 | buy | 1435 | 0.86 | 92.271 | 0.000 | 0.000 | |
4304 | 2010.05.17 18:20 | modify | 1435 | 0.86 | 92.271 | 91.321 | 92.431 | |
4305 | 2010.05.17 20:20 | close | 1435 | 0.86 | 92.224 | 91.321 | 92.431 | -4558.00 | 858701.00 |
4306 | 2010.05.18 16:55 | buy | 1436 | 0.86 | 92.666 | 0.000 | 0.000 | |
4307 | 2010.05.18 16:55 | modify | 1436 | 0.86 | 92.666 | 91.716 | 92.826 | |
4308 | 2010.05.19 00:35 | close | 1436 | 0.86 | 91.969 | 91.716 | 92.826 | -60587.00 | 798114.00 |
4309 | 2010.05.19 06:20 | sell | 1437 | 0.80 | 92.024 | 0.000 | 0.000 | |
4310 | 2010.05.19 06:20 | modify | 1437 | 0.80 | 92.024 | 92.974 | 91.864 | |
4311 | 2010.05.19 08:05 | close | 1437 | 0.80 | 91.920 | 92.974 | 91.864 | 7840.00 | 805954.00 |
4312 | 2010.05.19 15:15 | sell | 1438 | 0.81 | 91.660 | 0.000 | 0.000 | |
4313 | 2010.05.19 15:15 | modify | 1438 | 0.81 | 91.660 | 92.610 | 91.500 | |
4314 | 2010.05.19 15:30 | t/p | 1438 | 0.81 | 91.496 | 92.610 | 91.500 | 12798.00 | 818752.00 |
4315 | 2010.05.19 16:00 | sell | 1439 | 0.82 | 91.849 | 0.000 | 0.000 | |
4316 | 2010.05.19 16:00 | modify | 1439 | 0.82 | 91.849 | 92.799 | 91.689 | |
4317 | 2010.05.19 16:03 | t/p | 1439 | 0.82 | 91.685 | 92.799 | 91.689 | 12956.00 | 831708.00 |
4318 | 2010.05.19 20:25 | sell | 1440 | 0.83 | 91.616 | 0.000 | 0.000 | |
4319 | 2010.05.19 20:25 | modify | 1440 | 0.83 | 91.616 | 92.566 | 91.456 | |
4320 | 2010.05.19 22:15 | close | 1440 | 0.83 | 91.512 | 92.566 | 91.456 | 8134.00 | 839842.00 |
4321 | 2010.05.21 02:50 | sell | 1441 | 0.84 | 89.784 | 0.000 | 0.000 | |
4322 | 2010.05.21 02:50 | modify | 1441 | 0.84 | 89.784 | 90.734 | 89.624 | |
4323 | 2010.05.21 07:45 | close | 1441 | 0.84 | 89.998 | 90.734 | 89.624 | -18480.00 | 821362.00 |
4324 | 2010.05.25 15:35 | sell | 1442 | 0.82 | 89.721 | 0.000 | 0.000 | |
4325 | 2010.05.25 15:35 | modify | 1442 | 0.82 | 89.721 | 90.671 | 89.561 | |
4326 | 2010.05.25 15:45 | close | 1442 | 0.82 | 89.587 | 90.671 | 89.561 | 10496.00 | 831858.00 |
4327 | 2010.05.25 17:05 | sell | 1443 | 0.83 | 89.795 | 0.000 | 0.000 | |
4328 | 2010.05.25 17:05 | modify | 1443 | 0.83 | 89.795 | 90.745 | 89.635 | |
4329 | 2010.05.25 17:06 | t/p | 1443 | 0.83 | 89.645 | 90.745 | 89.635 | 11952.00 | 843810.00 |
4330 | 2010.05.26 03:40 | buy | 1444 | 0.84 | 90.159 | 0.000 | 0.000 | |
4331 | 2010.05.26 03:40 | modify | 1444 | 0.84 | 90.159 | 89.209 | 90.319 | |
4332 | 2010.05.26 06:55 | close | 1444 | 0.84 | 90.249 | 89.209 | 90.319 | 7056.00 | 850866.00 |
4333 | 2010.05.27 03:10 | sell | 1445 | 0.85 | 90.089 | 0.000 | 0.000 | |
4334 | 2010.05.27 03:10 | modify | 1445 | 0.85 | 90.089 | 91.039 | 89.929 | |
4335 | 2010.05.27 05:05 | close | 1445 | 0.85 | 89.968 | 91.039 | 89.929 | 9775.00 | 860641.00 |
4336 | 2010.05.28 01:55 | buy | 1446 | 0.86 | 90.907 | 0.000 | 0.000 | |
4337 | 2010.05.28 01:55 | modify | 1446 | 0.86 | 90.907 | 89.957 | 91.067 | |
4338 | 2010.05.28 02:50 | close | 1446 | 0.86 | 91.051 | 89.957 | 91.067 | 11868.00 | 872509.00 |
4339 | 2010.05.31 23:20 | sell | 1447 | 0.87 | 91.282 | 0.000 | 0.000 | |
4340 | 2010.05.31 23:20 | modify | 1447 | 0.87 | 91.282 | 92.232 | 91.122 | |
4341 | 2010.06.01 02:25 | close | 1447 | 0.87 | 91.156 | 92.232 | 91.122 | 10222.50 | 882731.50 |
4342 | 2010.06.03 03:35 | buy | 1448 | 0.88 | 92.078 | 0.000 | 0.000 | |
4343 | 2010.06.03 03:35 | modify | 1448 | 0.88 | 92.078 | 91.128 | 92.238 | |
4344 | 2010.06.03 04:02 | t/p | 1448 | 0.88 | 92.237 | 91.128 | 92.238 | 13464.00 | 896195.50 |
4345 | 2010.06.03 15:40 | buy | 1449 | 0.90 | 92.542 | 0.000 | 0.000 | |
4346 | 2010.06.03 15:40 | modify | 1449 | 0.90 | 92.542 | 91.592 | 92.702 | |
4347 | 2010.06.03 20:50 | close | 1449 | 0.90 | 92.507 | 91.592 | 92.702 | -3690.00 | 892505.50 |
4348 | 2010.06.04 23:05 | sell | 1450 | 0.89 | 91.823 | 0.000 | 0.000 | |
4349 | 2010.06.04 23:05 | modify | 1450 | 0.89 | 91.823 | 92.773 | 91.663 | |
4350 | 2010.06.07 01:33 | t/p | 1450 | 0.89 | 91.672 | 92.773 | 91.663 | 12237.50 | 904743.00 |
4351 | 2010.06.07 10:05 | sell | 1451 | 0.90 | 91.507 | 0.000 | 0.000 | |
4352 | 2010.06.07 10:05 | modify | 1451 | 0.90 | 91.507 | 92.457 | 91.347 | |
4353 | 2010.06.07 16:45 | close | 1451 | 0.90 | 91.696 | 92.457 | 91.347 | -17550.00 | 887193.00 |
4354 | 2010.06.07 21:45 | buy | 1452 | 0.89 | 91.740 | 0.000 | 0.000 | |
4355 | 2010.06.07 21:45 | modify | 1452 | 0.89 | 91.740 | 90.790 | 91.900 | |
4356 | 2010.06.08 01:30 | close | 1452 | 0.89 | 91.584 | 90.790 | 91.900 | -14551.50 | 872641.50 |
4357 | 2010.06.08 02:35 | sell | 1453 | 0.87 | 91.639 | 0.000 | 0.000 | |
4358 | 2010.06.08 02:35 | modify | 1453 | 0.87 | 91.639 | 92.589 | 91.479 | |
4359 | 2010.06.08 11:20 | close | 1453 | 0.87 | 91.584 | 92.589 | 91.479 | 4263.00 | 876904.50 |
4360 | 2010.06.08 22:45 | sell | 1454 | 0.88 | 91.413 | 0.000 | 0.000 | |
4361 | 2010.06.08 22:45 | modify | 1454 | 0.88 | 91.413 | 92.363 | 91.253 | |
4362 | 2010.06.09 02:50 | close | 1454 | 0.88 | 91.385 | 92.363 | 91.253 | 1716.00 | 878620.50 |
4363 | 2010.06.15 19:10 | sell | 1455 | 0.88 | 91.353 | 0.000 | 0.000 | |
4364 | 2010.06.15 19:10 | modify | 1455 | 0.88 | 91.353 | 92.303 | 91.193 | |
4365 | 2010.06.16 05:40 | close | 1455 | 0.88 | 91.485 | 92.303 | 91.193 | -12364.00 | 866256.50 |
4366 | 2010.06.17 22:50 | sell | 1456 | 0.87 | 90.922 | 0.000 | 0.000 | |
4367 | 2010.06.17 22:50 | modify | 1456 | 0.87 | 90.922 | 91.872 | 90.762 | |
4368 | 2010.06.18 01:45 | close | 1456 | 0.87 | 90.802 | 91.872 | 90.762 | 9700.50 | 875957.00 |
4369 | 2010.06.18 16:50 | sell | 1457 | 0.88 | 90.767 | 0.000 | 0.000 | |
4370 | 2010.06.18 16:50 | modify | 1457 | 0.88 | 90.767 | 91.717 | 90.607 | |
4371 | 2010.06.18 19:30 | close | 1457 | 0.88 | 90.706 | 91.717 | 90.607 | 4840.00 | 880797.00 |
4372 | 2010.06.21 03:05 | sell | 1458 | 0.88 | 90.627 | 0.000 | 0.000 | |
4373 | 2010.06.21 03:05 | modify | 1458 | 0.88 | 90.627 | 91.577 | 90.467 | |
4374 | 2010.06.21 03:21 | t/p | 1458 | 0.88 | 90.467 | 91.577 | 90.467 | 13552.00 | 894349.00 |
4375 | 2010.06.21 17:55 | buy | 1459 | 0.89 | 91.188 | 0.000 | 0.000 | |
4376 | 2010.06.21 17:55 | modify | 1459 | 0.89 | 91.188 | 90.238 | 91.348 | |
4377 | 2010.06.22 00:00 | close | 1459 | 0.89 | 91.101 | 90.238 | 91.348 | -8410.50 | 885938.50 |
4378 | 2010.06.24 05:25 | sell | 1460 | 0.89 | 89.956 | 0.000 | 0.000 | |
4379 | 2010.06.24 05:25 | modify | 1460 | 0.89 | 89.956 | 90.906 | 89.796 | |
4380 | 2010.06.24 08:30 | close | 1460 | 0.89 | 89.847 | 90.906 | 89.796 | 9167.00 | 895105.50 |
4381 | 2010.06.24 20:35 | sell | 1461 | 0.90 | 89.441 | 0.000 | 0.000 | |
4382 | 2010.06.24 20:35 | modify | 1461 | 0.90 | 89.441 | 90.391 | 89.281 | |
4383 | 2010.06.25 04:50 | close | 1461 | 0.90 | 89.606 | 90.391 | 89.281 | -15615.00 | 879490.50 |
4384 | 2010.06.29 15:30 | sell | 1462 | 0.88 | 88.905 | 0.000 | 0.000 | |
4385 | 2010.06.29 15:30 | modify | 1462 | 0.88 | 88.905 | 89.855 | 88.745 | |
4386 | 2010.06.29 15:45 | close | 1462 | 0.88 | 88.777 | 89.855 | 88.745 | 10736.00 | 890226.50 |
4387 | 2010.06.29 21:15 | sell | 1463 | 0.89 | 88.577 | 0.000 | 0.000 | |
4388 | 2010.06.29 21:15 | modify | 1463 | 0.89 | 88.577 | 89.527 | 88.417 | |
4389 | 2010.06.29 22:23 | t/p | 1463 | 0.89 | 88.414 | 89.527 | 88.417 | 13973.00 | 904199.50 |
4390 | 2010.06.30 01:50 | sell | 1464 | 0.90 | 88.623 | 0.000 | 0.000 | |
4391 | 2010.06.30 01:50 | modify | 1464 | 0.90 | 88.623 | 89.573 | 88.463 | |
4392 | 2010.06.30 03:55 | close | 1464 | 0.90 | 88.513 | 89.573 | 88.463 | 9360.00 | 913559.50 |
4393 | 2010.07.01 19:45 | sell | 1465 | 0.91 | 87.665 | 0.000 | 0.000 | |
4394 | 2010.07.01 19:45 | modify | 1465 | 0.91 | 87.665 | 88.615 | 87.505 | |
4395 | 2010.07.01 21:50 | close | 1465 | 0.91 | 87.536 | 88.615 | 87.505 | 11193.00 | 924752.50 |
4396 | 2010.07.02 00:50 | sell | 1466 | 0.92 | 87.728 | 0.000 | 0.000 | |
4397 | 2010.07.02 00:50 | modify | 1466 | 0.92 | 87.728 | 88.678 | 87.568 | |
4398 | 2010.07.02 01:45 | t/p | 1466 | 0.92 | 87.570 | 88.678 | 87.568 | 13984.00 | 938736.50 |
4399 | 2010.07.02 08:20 | buy | 1467 | 0.94 | 87.923 | 0.000 | 0.000 | |
4400 | 2010.07.02 08:20 | modify | 1467 | 0.94 | 87.923 | 86.973 | 88.083 | |
4401 | 2010.07.02 09:20 | close | 1467 | 0.94 | 88.034 | 86.973 | 88.083 | 9870.00 | 948606.50 |
4402 | 2010.07.02 10:40 | buy | 1468 | 0.95 | 87.882 | 0.000 | 0.000 | |
4403 | 2010.07.02 10:40 | modify | 1468 | 0.95 | 87.882 | 86.932 | 88.042 | |
4404 | 2010.07.02 11:35 | close | 1468 | 0.95 | 88.002 | 86.932 | 88.042 | 10830.00 | 959436.50 |
4405 | 2010.07.02 13:00 | buy | 1469 | 0.96 | 87.857 | 0.000 | 0.000 | |
4406 | 2010.07.02 13:00 | modify | 1469 | 0.96 | 87.857 | 86.907 | 88.017 | |
4407 | 2010.07.02 15:30 | t/p | 1469 | 0.96 | 88.019 | 86.907 | 88.017 | 14976.00 | 974412.50 |
4408 | 2010.07.08 09:15 | buy | 1470 | 0.97 | 88.256 | 0.000 | 0.000 | |
4409 | 2010.07.08 09:15 | modify | 1470 | 0.97 | 88.256 | 87.306 | 88.416 | |
4410 | 2010.07.08 09:45 | close | 1470 | 0.97 | 88.384 | 87.306 | 88.416 | 11834.00 | 986246.50 |
4411 | 2010.07.08 11:25 | buy | 1471 | 0.99 | 88.190 | 0.000 | 0.000 | |
4412 | 2010.07.08 11:25 | modify | 1471 | 0.99 | 88.190 | 87.240 | 88.350 | |
4413 | 2010.07.08 16:00 | close | 1471 | 0.99 | 88.328 | 87.240 | 88.350 | 13068.00 | 999314.50 |
4414 | 2010.07.09 09:20 | buy | 1472 | 1.00 | 88.537 | 0.000 | 0.000 | |
4415 | 2010.07.09 09:20 | modify | 1472 | 1.00 | 88.537 | 87.587 | 88.697 | |
4416 | 2010.07.09 12:55 | close | 1472 | 1.00 | 88.621 | 87.587 | 88.697 | 7800.00 | 1007114.50 |
4417 | 2010.07.12 08:05 | buy | 1473 | 1.01 | 89.010 | 0.000 | 0.000 | |
4418 | 2010.07.12 08:05 | modify | 1473 | 1.01 | 89.010 | 88.060 | 89.170 | |
4419 | 2010.07.12 20:55 | close | 1473 | 1.01 | 88.625 | 88.060 | 89.170 | -39491.00 | 967623.50 |
4420 | 2010.07.12 20:55 | sell | 1474 | 0.61 | 88.610 | 0.000 | 0.000 | |
4421 | 2010.07.12 20:55 | modify | 1474 | 0.61 | 88.610 | 89.560 | 88.450 | |
4422 | 2010.07.13 05:45 | close | 1474 | 0.61 | 88.630 | 89.560 | 88.450 | -1738.50 | 965885.00 |
4423 | 2010.07.14 09:00 | buy | 1475 | 0.97 | 88.937 | 0.000 | 0.000 | |
4424 | 2010.07.14 09:00 | modify | 1475 | 0.97 | 88.937 | 87.987 | 89.097 | |
4425 | 2010.07.14 18:50 | close | 1475 | 0.97 | 88.619 | 87.987 | 89.097 | -31428.00 | 934457.00 |
4426 | 2010.07.14 23:30 | sell | 1476 | 0.93 | 88.420 | 0.000 | 0.000 | |
4427 | 2010.07.14 23:30 | modify | 1476 | 0.93 | 88.420 | 89.370 | 88.260 | |
4428 | 2010.07.15 01:10 | close | 1476 | 0.93 | 88.287 | 89.370 | 88.260 | 11578.50 | 946035.50 |
4429 | 2010.07.15 05:15 | sell | 1477 | 0.95 | 88.378 | 0.000 | 0.000 | |
4430 | 2010.07.15 05:15 | modify | 1477 | 0.95 | 88.378 | 89.328 | 88.218 | |
4431 | 2010.07.15 06:20 | close | 1477 | 0.95 | 88.256 | 89.328 | 88.218 | 11020.00 | 957055.50 |
4432 | 2010.07.15 14:50 | sell | 1478 | 0.96 | 88.181 | 0.000 | 0.000 | |
4433 | 2010.07.15 14:50 | modify | 1478 | 0.96 | 88.181 | 89.131 | 88.021 | |
4434 | 2010.07.15 15:32 | t/p | 1478 | 0.96 | 88.014 | 89.131 | 88.021 | 15456.00 | 972511.50 |
4435 | 2010.07.16 09:15 | sell | 1479 | 0.97 | 87.171 | 0.000 | 0.000 | |
4436 | 2010.07.16 09:15 | modify | 1479 | 0.97 | 87.171 | 88.121 | 87.011 | |
4437 | 2010.07.16 11:44 | t/p | 1479 | 0.97 | 87.002 | 88.121 | 87.011 | 15811.00 | 988322.50 |
4438 | 2010.07.16 19:45 | sell | 1480 | 0.99 | 86.655 | 0.000 | 0.000 | |
4439 | 2010.07.16 19:45 | modify | 1480 | 0.99 | 86.655 | 87.605 | 86.495 | |
4440 | 2010.07.19 00:05 | close | 1480 | 0.99 | 86.540 | 87.605 | 86.495 | 10048.50 | 998371.00 |
4441 | 2010.07.19 16:30 | buy | 1481 | 1.00 | 86.962 | 0.000 | 0.000 | |
4442 | 2010.07.19 16:30 | modify | 1481 | 1.00 | 86.962 | 86.012 | 87.122 | |
4443 | 2010.07.20 03:30 | close | 1481 | 1.00 | 86.862 | 86.012 | 87.122 | -10750.00 | 987621.00 |
4444 | 2010.07.21 01:45 | buy | 1482 | 0.99 | 87.337 | 0.000 | 0.000 | |
4445 | 2010.07.21 01:45 | modify | 1482 | 0.99 | 87.337 | 86.387 | 87.497 | |
4446 | 2010.07.21 15:40 | close | 1482 | 0.99 | 87.147 | 86.387 | 87.497 | -19404.00 | 968217.00 |
4447 | 2010.07.21 15:40 | sell | 1483 | 0.62 | 87.139 | 0.000 | 0.000 | |
4448 | 2010.07.21 15:40 | modify | 1483 | 0.62 | 87.139 | 88.089 | 86.979 | |
4449 | 2010.07.21 21:00 | close | 1483 | 0.62 | 87.179 | 88.089 | 86.979 | -2852.00 | 965365.00 |
4450 | 2010.07.21 21:00 | buy | 1484 | 0.75 | 87.183 | 0.000 | 0.000 | |
4451 | 2010.07.21 21:00 | modify | 1484 | 0.75 | 87.183 | 86.233 | 87.343 | |
4452 | 2010.07.22 06:05 | close | 1484 | 0.75 | 86.452 | 86.233 | 87.343 | -55387.50 | 909977.50 |
4453 | 2010.07.22 10:20 | sell | 1485 | 0.91 | 86.619 | 0.000 | 0.000 | |
4454 | 2010.07.22 10:20 | modify | 1485 | 0.91 | 86.619 | 87.569 | 86.459 | |
4455 | 2010.07.22 15:40 | close | 1485 | 0.91 | 86.664 | 87.569 | 86.459 | -4641.00 | 905336.50 |
4456 | 2010.07.22 21:00 | buy | 1486 | 0.91 | 86.928 | 0.000 | 0.000 | |
4457 | 2010.07.22 21:00 | modify | 1486 | 0.91 | 86.928 | 85.978 | 87.088 | |
4458 | 2010.07.23 00:40 | close | 1486 | 0.91 | 87.048 | 85.978 | 87.088 | 10237.50 | 915574.00 |
4459 | 2010.07.23 04:15 | buy | 1487 | 0.92 | 86.934 | 0.000 | 0.000 | |
4460 | 2010.07.23 04:15 | modify | 1487 | 0.92 | 86.934 | 85.984 | 87.094 | |
4461 | 2010.07.23 08:15 | close | 1487 | 0.92 | 86.975 | 85.984 | 87.094 | 3220.00 | 918794.00 |
4462 | 2010.07.26 07:40 | buy | 1488 | 0.92 | 87.595 | 0.000 | 0.000 | |
4463 | 2010.07.26 07:40 | modify | 1488 | 0.92 | 87.595 | 86.645 | 87.755 | |
4464 | 2010.07.26 14:55 | close | 1488 | 0.92 | 86.897 | 86.645 | 87.755 | -64768.00 | 854026.00 |
4465 | 2010.07.26 17:05 | sell | 1489 | 0.85 | 87.327 | 0.000 | 0.000 | |
4466 | 2010.07.26 17:05 | modify | 1489 | 0.85 | 87.327 | 88.277 | 87.167 | |
4467 | 2010.07.26 19:01 | t/p | 1489 | 0.85 | 87.173 | 88.277 | 87.167 | 12580.00 | 866606.00 |
4468 | 2010.07.27 00:40 | sell | 1490 | 0.87 | 86.991 | 0.000 | 0.000 | |
4469 | 2010.07.27 00:40 | modify | 1490 | 0.87 | 86.991 | 87.941 | 86.831 | |
4470 | 2010.07.27 03:05 | close | 1490 | 0.87 | 86.902 | 87.941 | 86.831 | 7221.00 | 873827.00 |
4471 | 2010.07.28 01:10 | buy | 1491 | 0.87 | 87.829 | 0.000 | 0.000 | |
4472 | 2010.07.28 01:10 | modify | 1491 | 0.87 | 87.829 | 86.879 | 87.989 | |
4473 | 2010.07.28 06:35 | close | 1491 | 0.87 | 87.842 | 86.879 | 87.989 | 609.00 | 874436.00 |
4474 | 2010.07.29 09:30 | sell | 1492 | 0.87 | 87.342 | 0.000 | 0.000 | |
4475 | 2010.07.29 09:30 | modify | 1492 | 0.87 | 87.342 | 88.292 | 87.182 | |
4476 | 2010.07.29 11:35 | close | 1492 | 0.87 | 87.196 | 88.292 | 87.182 | 12180.00 | 886616.00 |
4477 | 2010.07.30 14:00 | sell | 1493 | 0.89 | 86.476 | 0.000 | 0.000 | |
4478 | 2010.07.30 14:00 | modify | 1493 | 0.89 | 86.476 | 87.426 | 86.316 | |
4479 | 2010.07.30 14:20 | close | 1493 | 0.89 | 86.355 | 87.426 | 86.316 | 10235.00 | 896851.00 |
4480 | 2010.07.30 14:35 | sell | 1494 | 0.90 | 86.498 | 0.000 | 0.000 | |
4481 | 2010.07.30 14:35 | modify | 1494 | 0.90 | 86.498 | 87.448 | 86.338 | |
4482 | 2010.07.30 15:30 | t/p | 1494 | 0.90 | 86.336 | 87.448 | 86.338 | 14040.00 | 910891.00 |
4483 | 2010.08.03 21:35 | sell | 1495 | 0.91 | 85.903 | 0.000 | 0.000 | |
4484 | 2010.08.03 21:35 | modify | 1495 | 0.91 | 85.903 | 86.853 | 85.743 | |
4485 | 2010.08.04 01:25 | close | 1495 | 0.91 | 85.779 | 86.853 | 85.743 | 10510.50 | 921401.50 |
4486 | 2010.08.06 03:55 | sell | 1496 | 0.92 | 85.939 | 0.000 | 0.000 | |
4487 | 2010.08.06 03:55 | modify | 1496 | 0.92 | 85.939 | 86.889 | 85.779 | |
4488 | 2010.08.06 12:15 | close | 1496 | 0.92 | 86.037 | 86.889 | 85.779 | -9568.00 | 911833.50 |
4489 | 2010.08.06 21:25 | sell | 1497 | 0.91 | 85.372 | 0.000 | 0.000 | |
4490 | 2010.08.06 21:25 | modify | 1497 | 0.91 | 85.372 | 86.322 | 85.212 | |
4491 | 2010.08.10 04:00 | close | 1497 | 0.91 | 85.760 | 86.322 | 85.212 | -36764.00 | 875069.50 |
4492 | 2010.08.11 09:20 | sell | 1498 | 0.88 | 85.383 | 0.000 | 0.000 | |
4493 | 2010.08.11 09:20 | modify | 1498 | 0.88 | 85.383 | 86.333 | 85.223 | |
4494 | 2010.08.11 10:11 | t/p | 1498 | 0.88 | 85.225 | 86.333 | 85.223 | 13376.00 | 888445.50 |
4495 | 2010.08.11 17:30 | sell | 1499 | 0.89 | 85.173 | 0.000 | 0.000 | |
4496 | 2010.08.11 17:30 | modify | 1499 | 0.89 | 85.173 | 86.123 | 85.013 | |
4497 | 2010.08.12 00:20 | close | 1499 | 0.89 | 85.228 | 86.123 | 85.013 | -5651.50 | 882794.00 |
4498 | 2010.08.13 01:10 | buy | 1500 | 0.88 | 85.868 | 0.000 | 0.000 | |
4499 | 2010.08.13 01:10 | modify | 1500 | 0.88 | 85.868 | 84.918 | 86.028 | |
4500 | 2010.08.13 01:25 | close | 1500 | 0.88 | 85.975 | 84.918 | 86.028 | 8888.00 | 891682.00 |
4501 | 2010.08.13 16:30 | sell | 1501 | 0.89 | 85.899 | 0.000 | 0.000 | |
4502 | 2010.08.13 16:30 | modify | 1501 | 0.89 | 85.899 | 86.849 | 85.739 | |
4503 | 2010.08.16 00:05 | close | 1501 | 0.89 | 86.214 | 86.849 | 85.739 | -29236.50 | 862445.50 |
4504 | 2010.08.16 08:50 | sell | 1502 | 0.86 | 85.856 | 0.000 | 0.000 | |
4505 | 2010.08.16 08:50 | modify | 1502 | 0.86 | 85.856 | 86.806 | 85.696 | |
4506 | 2010.08.16 12:05 | close | 1502 | 0.86 | 85.755 | 86.806 | 85.696 | 8170.00 | 870615.50 |
4507 | 2010.08.17 01:45 | sell | 1503 | 0.87 | 85.428 | 0.000 | 0.000 | |
4508 | 2010.08.17 01:45 | modify | 1503 | 0.87 | 85.428 | 86.378 | 85.268 | |
4509 | 2010.08.17 02:05 | close | 1503 | 0.87 | 85.282 | 86.378 | 85.268 | 12180.00 | 882795.50 |
4510 | 2010.08.19 11:40 | buy | 1504 | 0.88 | 85.672 | 0.000 | 0.000 | |
4511 | 2010.08.19 11:40 | modify | 1504 | 0.88 | 85.672 | 84.722 | 85.832 | |
4512 | 2010.08.19 17:05 | close | 1504 | 0.88 | 84.940 | 84.722 | 85.832 | -64944.00 | 817851.50 |
4513 | 2010.08.20 23:15 | buy | 1505 | 0.82 | 85.604 | 0.000 | 0.000 | |
4514 | 2010.08.20 23:15 | modify | 1505 | 0.82 | 85.604 | 84.654 | 85.764 | |
4515 | 2010.08.23 09:25 | close | 1505 | 0.82 | 85.405 | 84.654 | 85.764 | -17179.00 | 800672.50 |
4516 | 2010.08.23 19:55 | sell | 1506 | 0.80 | 85.270 | 0.000 | 0.000 | |
4517 | 2010.08.23 19:55 | modify | 1506 | 0.80 | 85.270 | 86.220 | 85.110 | |
4518 | 2010.08.23 22:35 | close | 1506 | 0.80 | 85.198 | 86.220 | 85.110 | 5280.00 | 805952.50 |
4519 | 2010.08.24 20:10 | sell | 1507 | 0.81 | 84.383 | 0.000 | 0.000 | |
4520 | 2010.08.24 20:10 | modify | 1507 | 0.81 | 84.383 | 85.333 | 84.223 | |
4521 | 2010.08.24 20:45 | close | 1507 | 0.81 | 84.258 | 85.333 | 84.223 | 9639.00 | 815591.50 |
4522 | 2010.08.25 01:40 | sell | 1508 | 0.82 | 84.265 | 0.000 | 0.000 | |
4523 | 2010.08.25 01:40 | modify | 1508 | 0.82 | 84.265 | 85.215 | 84.105 | |
4524 | 2010.08.25 07:20 | close | 1508 | 0.82 | 84.308 | 85.215 | 84.105 | -4018.00 | 811573.50 |
4525 | 2010.08.25 07:20 | buy | 1509 | 0.54 | 84.312 | 0.000 | 0.000 | |
4526 | 2010.08.25 07:20 | modify | 1509 | 0.54 | 84.312 | 83.362 | 84.472 | |
4527 | 2010.08.25 10:35 | close | 1509 | 0.54 | 84.446 | 83.362 | 84.472 | 6912.00 | 818485.50 |
4528 | 2010.08.25 23:55 | buy | 1510 | 0.82 | 84.579 | 0.000 | 0.000 | |
4529 | 2010.08.25 23:55 | modify | 1510 | 0.82 | 84.579 | 83.629 | 84.739 | |
4530 | 2010.08.26 02:10 | close | 1510 | 0.82 | 84.713 | 83.629 | 84.739 | 10373.00 | 828858.50 |
4531 | 2010.08.26 09:10 | buy | 1511 | 0.83 | 84.732 | 0.000 | 0.000 | |
4532 | 2010.08.26 09:10 | modify | 1511 | 0.83 | 84.732 | 83.782 | 84.892 | |
4533 | 2010.08.26 15:35 | close | 1511 | 0.83 | 84.678 | 83.782 | 84.892 | -4980.00 | 823878.50 |
4534 | 2010.08.27 23:20 | buy | 1512 | 0.82 | 85.247 | 0.000 | 0.000 | |
4535 | 2010.08.27 23:20 | modify | 1512 | 0.82 | 85.247 | 84.297 | 85.407 | |
4536 | 2010.08.30 00:20 | close | 1512 | 0.82 | 85.366 | 84.297 | 85.407 | 8897.00 | 832775.50 |
4537 | 2010.08.30 06:15 | buy | 1513 | 0.83 | 85.613 | 0.000 | 0.000 | |
4538 | 2010.08.30 06:15 | modify | 1513 | 0.83 | 85.613 | 84.663 | 85.773 | |
4539 | 2010.08.30 11:20 | close | 1513 | 0.83 | 84.841 | 84.663 | 85.773 | -64574.00 | 768201.50 |
4540 | 2010.08.31 10:25 | sell | 1514 | 0.77 | 84.388 | 0.000 | 0.000 | |
4541 | 2010.08.31 10:25 | modify | 1514 | 0.77 | 84.388 | 85.338 | 84.228 | |
4542 | 2010.08.31 10:55 | close | 1514 | 0.77 | 84.249 | 85.338 | 84.228 | 10241.00 | 778442.50 |
4543 | 2010.08.31 12:45 | sell | 1515 | 0.78 | 84.383 | 0.000 | 0.000 | |
4544 | 2010.08.31 12:45 | modify | 1515 | 0.78 | 84.383 | 85.333 | 84.223 | |
4545 | 2010.08.31 15:35 | close | 1515 | 0.78 | 84.263 | 85.333 | 84.223 | 8892.00 | 787334.50 |
4546 | 2010.09.02 01:35 | buy | 1516 | 0.79 | 84.396 | 0.000 | 0.000 | |
4547 | 2010.09.02 01:35 | modify | 1516 | 0.79 | 84.396 | 83.446 | 84.556 | |
4548 | 2010.09.02 02:50 | close | 1516 | 0.79 | 84.498 | 83.446 | 84.556 | 7584.00 | 794918.50 |
4549 | 2010.09.02 12:55 | sell | 1517 | 0.79 | 84.237 | 0.000 | 0.000 | |
4550 | 2010.09.02 12:55 | modify | 1517 | 0.79 | 84.237 | 85.187 | 84.077 | |
4551 | 2010.09.02 14:45 | close | 1517 | 0.79 | 84.108 | 85.187 | 84.077 | 9717.00 | 804635.50 |
4552 | 2010.09.07 18:25 | sell | 1518 | 0.80 | 83.792 | 0.000 | 0.000 | |
4553 | 2010.09.07 18:25 | modify | 1518 | 0.80 | 83.792 | 84.742 | 83.632 | |
4554 | 2010.09.08 01:10 | close | 1518 | 0.80 | 83.710 | 84.742 | 83.632 | 5880.00 | 810515.50 |
4555 | 2010.09.08 09:40 | sell | 1519 | 0.81 | 83.560 | 0.000 | 0.000 | |
4556 | 2010.09.08 09:40 | modify | 1519 | 0.81 | 83.560 | 84.510 | 83.400 | |
4557 | 2010.09.09 00:05 | close | 1519 | 0.81 | 83.863 | 84.510 | 83.400 | -25231.50 | 785284.00 |
4558 | 2010.09.10 06:40 | buy | 1520 | 0.79 | 84.127 | 0.000 | 0.000 | |
4559 | 2010.09.10 06:40 | modify | 1520 | 0.79 | 84.127 | 83.177 | 84.287 | |
4560 | 2010.09.10 09:45 | close | 1520 | 0.79 | 84.087 | 83.177 | 84.287 | -3634.00 | 781650.00 |
4561 | 2010.09.14 00:40 | sell | 1521 | 0.78 | 83.721 | 0.000 | 0.000 | |
4562 | 2010.09.14 00:40 | modify | 1521 | 0.78 | 83.721 | 84.671 | 83.561 | |
4563 | 2010.09.14 03:04 | t/p | 1521 | 0.78 | 83.556 | 84.671 | 83.561 | 12402.00 | 794052.00 |
4564 | 2010.09.14 08:50 | sell | 1522 | 0.79 | 83.459 | 0.000 | 0.000 | |
4565 | 2010.09.14 08:50 | modify | 1522 | 0.79 | 83.459 | 84.409 | 83.299 | |
4566 | 2010.09.14 09:36 | t/p | 1522 | 0.79 | 83.291 | 84.409 | 83.299 | 12798.00 | 806850.00 |
4567 | 2010.09.14 15:35 | sell | 1523 | 0.81 | 83.382 | 0.000 | 0.000 | |
4568 | 2010.09.14 15:35 | modify | 1523 | 0.81 | 83.382 | 84.332 | 83.222 | |
4569 | 2010.09.14 15:45 | close | 1523 | 0.81 | 83.241 | 84.332 | 83.222 | 10935.00 | 817785.00 |
4570 | 2010.09.15 13:30 | buy | 1524 | 0.82 | 85.108 | 0.000 | 0.000 | |
4571 | 2010.09.15 13:30 | modify | 1524 | 0.82 | 85.108 | 84.158 | 85.268 | |
4572 | 2010.09.15 13:44 | t/p | 1524 | 0.82 | 85.259 | 84.158 | 85.268 | 11890.00 | 829675.00 |
4573 | 2010.09.16 03:05 | buy | 1525 | 0.83 | 85.603 | 0.000 | 0.000 | |
4574 | 2010.09.16 03:05 | modify | 1525 | 0.83 | 85.603 | 84.653 | 85.763 | |
4575 | 2010.09.16 08:05 | close | 1525 | 0.83 | 85.442 | 84.653 | 85.763 | -13861.00 | 815814.00 |
4576 | 2010.09.16 08:05 | sell | 1526 | 0.53 | 85.425 | 0.000 | 0.000 | |
4577 | 2010.09.16 08:05 | modify | 1526 | 0.53 | 85.425 | 86.375 | 85.265 | |
4578 | 2010.09.16 15:20 | close | 1526 | 0.53 | 85.585 | 86.375 | 85.265 | -8798.00 | 807016.00 |
4579 | 2010.09.17 03:20 | buy | 1527 | 0.81 | 85.756 | 0.000 | 0.000 | |
4580 | 2010.09.17 03:20 | modify | 1527 | 0.81 | 85.756 | 84.806 | 85.916 | |
4581 | 2010.09.17 07:30 | close | 1527 | 0.81 | 85.847 | 84.806 | 85.916 | 6885.00 | 813901.00 |
4582 | 2010.09.23 01:05 | sell | 1528 | 0.81 | 84.594 | 0.000 | 0.000 | |
4583 | 2010.09.23 01:05 | modify | 1528 | 0.81 | 84.594 | 85.544 | 84.434 | |
4584 | 2010.09.23 09:00 | close | 1528 | 0.81 | 84.561 | 85.544 | 84.434 | 2187.00 | 816088.00 |
4585 | 2010.09.24 20:35 | sell | 1529 | 0.82 | 84.380 | 0.000 | 0.000 | |
4586 | 2010.09.24 20:35 | modify | 1529 | 0.82 | 84.380 | 85.330 | 84.220 | |
4587 | 2010.09.24 23:00 | close | 1529 | 0.82 | 84.282 | 85.330 | 84.220 | 7544.00 | 823632.00 |
4588 | 2010.10.05 10:55 | buy | 1530 | 0.82 | 83.558 | 0.000 | 0.000 | |
4589 | 2010.10.05 10:55 | modify | 1530 | 0.82 | 83.558 | 82.608 | 83.718 | |
4590 | 2010.10.05 19:15 | close | 1530 | 0.82 | 83.311 | 82.608 | 83.718 | -20746.00 | 802886.00 |
4591 | 2010.10.08 20:15 | sell | 1531 | 0.80 | 82.025 | 0.000 | 0.000 | |
4592 | 2010.10.08 20:15 | modify | 1531 | 0.80 | 82.025 | 82.975 | 81.865 | |
4593 | 2010.10.08 23:55 | close | 1531 | 0.80 | 81.922 | 82.975 | 81.865 | 7760.00 | 810646.00 |
4594 | 2010.10.11 03:35 | sell | 1532 | 0.81 | 82.007 | 0.000 | 0.000 | |
4595 | 2010.10.11 03:35 | modify | 1532 | 0.81 | 82.007 | 82.957 | 81.847 | |
4596 | 2010.10.11 09:35 | close | 1532 | 0.81 | 81.963 | 82.957 | 81.847 | 3078.00 | 813724.00 |
4597 | 2010.10.14 15:40 | sell | 1533 | 0.81 | 81.251 | 0.000 | 0.000 | |
4598 | 2010.10.14 15:40 | modify | 1533 | 0.81 | 81.251 | 82.201 | 81.091 | |
4599 | 2010.10.15 04:00 | close | 1533 | 0.81 | 81.456 | 82.201 | 81.091 | -17293.50 | 796430.50 |
4600 | 2010.10.15 04:00 | buy | 1534 | 0.53 | 81.453 | 0.000 | 0.000 | |
4601 | 2010.10.15 04:00 | modify | 1534 | 0.53 | 81.453 | 80.503 | 81.613 | |
4602 | 2010.10.15 16:10 | close | 1534 | 0.53 | 81.425 | 80.503 | 81.613 | -1802.00 | 794628.50 |
4603 | 2010.10.20 14:05 | sell | 1535 | 0.79 | 81.278 | 0.000 | 0.000 | |
4604 | 2010.10.20 14:05 | modify | 1535 | 0.79 | 81.278 | 82.228 | 81.118 | |
4605 | 2010.10.20 17:10 | close | 1535 | 0.79 | 81.203 | 82.228 | 81.118 | 5451.00 | 800079.50 |
4606 | 2010.10.20 22:15 | sell | 1536 | 0.80 | 81.155 | 0.000 | 0.000 | |
4607 | 2010.10.20 22:15 | modify | 1536 | 0.80 | 81.155 | 82.105 | 80.995 | |
4608 | 2010.10.20 23:55 | close | 1536 | 0.80 | 81.115 | 82.105 | 80.995 | 2720.00 | 802799.50 |
4609 | 2010.10.25 14:40 | sell | 1537 | 0.80 | 80.689 | 0.000 | 0.000 | |
4610 | 2010.10.25 14:40 | modify | 1537 | 0.80 | 80.689 | 81.639 | 80.529 | |
4611 | 2010.10.25 16:00 | close | 1537 | 0.80 | 80.590 | 81.639 | 80.529 | 7440.00 | 810239.50 |
4612 | 2010.10.25 19:50 | sell | 1538 | 0.81 | 80.675 | 0.000 | 0.000 | |
4613 | 2010.10.25 19:50 | modify | 1538 | 0.81 | 80.675 | 81.625 | 80.515 | |
4614 | 2010.10.26 03:50 | close | 1538 | 0.81 | 80.755 | 81.625 | 80.515 | -7168.50 | 803071.00 |
4615 | 2010.10.27 00:45 | buy | 1539 | 0.80 | 81.389 | 0.000 | 0.000 | |
4616 | 2010.10.27 00:45 | modify | 1539 | 0.80 | 81.389 | 80.439 | 81.549 | |
4617 | 2010.10.27 03:35 | close | 1539 | 0.80 | 81.507 | 80.439 | 81.549 | 8960.00 | 812031.00 |
4618 | 2010.10.27 12:25 | buy | 1540 | 0.81 | 81.649 | 0.000 | 0.000 | |
4619 | 2010.10.27 12:25 | modify | 1540 | 0.81 | 81.649 | 80.699 | 81.809 | |
4620 | 2010.10.27 15:25 | close | 1540 | 0.81 | 81.755 | 80.699 | 81.809 | 8100.00 | 820131.00 |
4621 | 2010.10.29 08:35 | sell | 1541 | 0.82 | 80.682 | 0.000 | 0.000 | |
4622 | 2010.10.29 08:35 | modify | 1541 | 0.82 | 80.682 | 81.632 | 80.522 | |
4623 | 2010.10.29 15:40 | close | 1541 | 0.82 | 80.680 | 81.632 | 80.522 | -328.00 | 819803.00 |
4624 | 2010.11.01 03:00 | sell | 1542 | 0.82 | 80.414 | 0.000 | 0.000 | |
4625 | 2010.11.01 03:00 | modify | 1542 | 0.82 | 80.414 | 81.364 | 80.254 | |
4626 | 2010.11.01 03:00 | s/l | 1542 | 0.82 | 81.369 | 81.364 | 80.254 | -78802.00 | 741001.00 |
4627 | 2010.11.03 21:00 | buy | 1543 | 0.74 | 81.169 | 0.000 | 0.000 | |
4628 | 2010.11.03 21:00 | modify | 1543 | 0.74 | 81.169 | 80.219 | 81.329 | |
4629 | 2010.11.03 21:13 | t/p | 1543 | 0.74 | 81.333 | 80.219 | 81.329 | 11692.00 | 752693.00 |
4630 | 2010.11.03 21:20 | buy | 1544 | 0.75 | 81.055 | 0.000 | 0.000 | |
4631 | 2010.11.03 21:20 | modify | 1544 | 0.75 | 81.055 | 80.105 | 81.215 | |
4632 | 2010.11.03 21:23 | t/p | 1544 | 0.75 | 81.207 | 80.105 | 81.215 | 10950.00 | 763643.00 |
4633 | 2010.11.04 23:20 | sell | 1545 | 0.76 | 80.739 | 0.000 | 0.000 | |
4634 | 2010.11.04 23:20 | modify | 1545 | 0.76 | 80.739 | 81.689 | 80.579 | |
4635 | 2010.11.05 05:45 | close | 1545 | 0.76 | 80.758 | 81.689 | 80.579 | -2090.00 | 761553.00 |
4636 | 2010.11.08 02:00 | buy | 1546 | 0.76 | 81.173 | 0.000 | 0.000 | |
4637 | 2010.11.08 02:00 | modify | 1546 | 0.76 | 81.173 | 80.223 | 81.333 | |
4638 | 2010.11.08 03:40 | close | 1546 | 0.76 | 81.303 | 80.223 | 81.333 | 9424.00 | 770977.00 |
4639 | 2010.11.08 15:55 | sell | 1547 | 0.77 | 81.157 | 0.000 | 0.000 | |
4640 | 2010.11.08 15:55 | modify | 1547 | 0.77 | 81.157 | 82.107 | 80.997 | |
4641 | 2010.11.08 19:05 | close | 1547 | 0.77 | 81.131 | 82.107 | 80.997 | 1540.00 | 772517.00 |
4642 | 2010.11.09 17:30 | sell | 1548 | 0.77 | 80.824 | 0.000 | 0.000 | |
4643 | 2010.11.09 17:30 | modify | 1548 | 0.77 | 80.824 | 81.774 | 80.664 | |
4644 | 2010.11.09 21:05 | close | 1548 | 0.77 | 81.540 | 81.774 | 80.664 | -55594.00 | 716923.00 |
4645 | 2010.11.10 01:45 | buy | 1549 | 0.72 | 81.603 | 0.000 | 0.000 | |
4646 | 2010.11.10 01:45 | modify | 1549 | 0.72 | 81.603 | 80.653 | 81.763 | |
4647 | 2010.11.10 02:50 | close | 1549 | 0.72 | 81.724 | 80.653 | 81.763 | 8280.00 | 725203.00 |
4648 | 2010.11.10 20:20 | buy | 1550 | 0.73 | 82.367 | 0.000 | 0.000 | |
4649 | 2010.11.10 20:20 | modify | 1550 | 0.73 | 82.367 | 81.417 | 82.527 | |
4650 | 2010.11.11 06:05 | close | 1550 | 0.73 | 82.191 | 81.417 | 82.527 | -13395.50 | 711807.50 |
4651 | 2010.11.11 06:05 | sell | 1551 | 0.47 | 82.185 | 0.000 | 0.000 | |
4652 | 2010.11.11 06:05 | modify | 1551 | 0.47 | 82.185 | 83.135 | 82.025 | |
4653 | 2010.11.12 02:10 | close | 1551 | 0.47 | 82.366 | 83.135 | 82.025 | -8906.50 | 702901.00 |
4654 | 2010.11.15 16:15 | buy | 1552 | 0.70 | 82.790 | 0.000 | 0.000 | |
4655 | 2010.11.15 16:15 | modify | 1552 | 0.70 | 82.790 | 81.840 | 82.950 | |
4656 | 2010.11.15 17:45 | close | 1552 | 0.70 | 82.935 | 81.840 | 82.950 | 9730.00 | 712631.00 |
4657 | 2010.11.16 03:15 | buy | 1553 | 0.71 | 83.052 | 0.000 | 0.000 | |
4658 | 2010.11.16 03:15 | modify | 1553 | 0.71 | 83.052 | 82.102 | 83.212 | |
4659 | 2010.11.16 09:00 | close | 1553 | 0.71 | 83.081 | 82.102 | 83.212 | 1633.00 | 714264.00 |
4660 | 2010.11.16 21:55 | buy | 1554 | 0.71 | 83.291 | 0.000 | 0.000 | |
4661 | 2010.11.16 21:55 | modify | 1554 | 0.71 | 83.291 | 82.341 | 83.451 | |
4662 | 2010.11.17 00:20 | close | 1554 | 0.71 | 83.394 | 82.341 | 83.451 | 6780.50 | 721044.50 |
4663 | 2010.11.17 03:50 | buy | 1555 | 0.72 | 83.306 | 0.000 | 0.000 | |
4664 | 2010.11.17 03:50 | modify | 1555 | 0.72 | 83.306 | 82.356 | 83.466 | |
4665 | 2010.11.17 06:45 | close | 1555 | 0.72 | 83.400 | 82.356 | 83.466 | 6336.00 | 727380.50 |
4666 | 2010.11.18 21:20 | buy | 1556 | 0.73 | 83.503 | 0.000 | 0.000 | |
4667 | 2010.11.18 21:20 | modify | 1556 | 0.73 | 83.503 | 82.553 | 83.663 | |
4668 | 2010.11.19 02:55 | close | 1556 | 0.73 | 83.638 | 82.553 | 83.663 | 9307.50 | 736688.00 |
4669 | 2010.11.23 20:40 | sell | 1557 | 0.74 | 83.055 | 0.000 | 0.000 | |
4670 | 2010.11.23 20:40 | modify | 1557 | 0.74 | 83.055 | 84.005 | 82.895 | |
4671 | 2010.11.24 04:35 | close | 1557 | 0.74 | 83.178 | 84.005 | 82.895 | -9731.00 | 726957.00 |
4672 | 2010.11.25 02:05 | buy | 1558 | 0.73 | 83.495 | 0.000 | 0.000 | |
4673 | 2010.11.25 02:05 | modify | 1558 | 0.73 | 83.495 | 82.545 | 83.655 | |
4674 | 2010.11.25 04:50 | close | 1558 | 0.73 | 83.518 | 82.545 | 83.655 | 1241.00 | 728198.00 |
4675 | 2010.12.01 09:55 | sell | 1559 | 0.73 | 83.564 | 0.000 | 0.000 | |
4676 | 2010.12.01 09:55 | modify | 1559 | 0.73 | 83.564 | 84.514 | 83.404 | |
4677 | 2010.12.01 16:25 | close | 1559 | 0.73 | 84.339 | 84.514 | 83.404 | -57013.00 | 671185.00 |
4678 | 2010.12.01 19:00 | buy | 1560 | 0.67 | 84.023 | 0.000 | 0.000 | |
4679 | 2010.12.01 19:00 | modify | 1560 | 0.67 | 84.023 | 83.073 | 84.183 | |
4680 | 2010.12.01 19:53 | t/p | 1560 | 0.67 | 84.179 | 83.073 | 84.183 | 10050.00 | 681235.00 |
4681 | 2010.12.02 02:00 | buy | 1561 | 0.68 | 84.145 | 0.000 | 0.000 | |
4682 | 2010.12.02 02:00 | modify | 1561 | 0.68 | 84.145 | 83.195 | 84.305 | |
4683 | 2010.12.02 08:10 | close | 1561 | 0.68 | 84.143 | 83.195 | 84.305 | -544.00 | 680691.00 |
4684 | 2010.12.02 21:45 | sell | 1562 | 0.68 | 83.835 | 0.000 | 0.000 | |
4685 | 2010.12.02 21:45 | modify | 1562 | 0.68 | 83.835 | 84.785 | 83.675 | |
4686 | 2010.12.03 01:55 | close | 1562 | 0.68 | 83.800 | 84.785 | 83.675 | 1802.00 | 682493.00 |
4687 | 2010.12.03 14:40 | sell | 1563 | 0.68 | 83.705 | 0.000 | 0.000 | |
4688 | 2010.12.03 14:40 | modify | 1563 | 0.68 | 83.705 | 84.655 | 83.545 | |
4689 | 2010.12.03 15:30 | t/p | 1563 | 0.68 | 83.537 | 84.655 | 83.545 | 11016.00 | 693509.00 |
4690 | 2010.12.03 21:05 | sell | 1564 | 0.69 | 82.848 | 0.000 | 0.000 | |
4691 | 2010.12.03 21:05 | modify | 1564 | 0.69 | 82.848 | 83.798 | 82.688 | |
4692 | 2010.12.03 22:49 | t/p | 1564 | 0.69 | 82.688 | 83.798 | 82.688 | 10626.00 | 704135.00 |
4693 | 2010.12.06 02:15 | sell | 1565 | 0.70 | 82.838 | 0.000 | 0.000 | |
4694 | 2010.12.06 02:15 | modify | 1565 | 0.70 | 82.838 | 83.788 | 82.678 | |
4695 | 2010.12.06 09:55 | close | 1565 | 0.70 | 82.830 | 83.788 | 82.678 | 140.00 | 704275.00 |
4696 | 2010.12.08 10:15 | buy | 1566 | 0.70 | 83.749 | 0.000 | 0.000 | |
4697 | 2010.12.08 10:15 | modify | 1566 | 0.70 | 83.749 | 82.799 | 83.909 | |
4698 | 2010.12.08 10:35 | close | 1566 | 0.70 | 83.858 | 82.799 | 83.909 | 7210.00 | 711485.00 |
4699 | 2010.12.08 20:40 | buy | 1567 | 0.71 | 84.034 | 0.000 | 0.000 | |
4700 | 2010.12.08 20:40 | modify | 1567 | 0.71 | 84.034 | 83.084 | 84.194 | |
4701 | 2010.12.09 01:20 | close | 1567 | 0.71 | 84.080 | 83.084 | 84.194 | 2733.50 | 714218.50 |
4702 | 2010.12.09 08:20 | sell | 1568 | 0.71 | 83.863 | 0.000 | 0.000 | |
4703 | 2010.12.09 08:20 | modify | 1568 | 0.71 | 83.863 | 84.813 | 83.703 | |
4704 | 2010.12.09 15:20 | close | 1568 | 0.71 | 83.945 | 84.813 | 83.703 | -6248.00 | 707970.50 |
4705 | 2010.12.13 13:35 | buy | 1569 | 0.71 | 84.115 | 0.000 | 0.000 | |
4706 | 2010.12.13 13:35 | modify | 1569 | 0.71 | 84.115 | 83.165 | 84.275 | |
4707 | 2010.12.13 20:10 | close | 1569 | 0.71 | 83.364 | 83.165 | 84.275 | -53747.00 | 654223.50 |
4708 | 2010.12.14 02:45 | sell | 1570 | 0.65 | 83.517 | 0.000 | 0.000 | |
4709 | 2010.12.14 02:45 | modify | 1570 | 0.65 | 83.517 | 84.467 | 83.357 | |
4710 | 2010.12.14 09:00 | close | 1570 | 0.65 | 83.427 | 84.467 | 83.357 | 5460.00 | 659683.50 |
4711 | 2010.12.14 15:45 | sell | 1571 | 0.66 | 83.289 | 0.000 | 0.000 | |
4712 | 2010.12.14 15:45 | modify | 1571 | 0.66 | 83.289 | 84.239 | 83.129 | |
4713 | 2010.12.14 19:15 | close | 1571 | 0.66 | 83.338 | 84.239 | 83.129 | -3630.00 | 656053.50 |
4714 | 2010.12.15 05:30 | buy | 1572 | 0.66 | 83.834 | 0.000 | 0.000 | |
4715 | 2010.12.15 05:30 | modify | 1572 | 0.66 | 83.834 | 82.884 | 83.994 | |
4716 | 2010.12.15 08:00 | close | 1572 | 0.66 | 83.860 | 82.884 | 83.994 | 1320.00 | 657373.50 |
4717 | 2010.12.15 14:10 | buy | 1573 | 0.66 | 83.836 | 0.000 | 0.000 | |
4718 | 2010.12.15 14:10 | modify | 1573 | 0.66 | 83.836 | 82.886 | 83.996 | |
4719 | 2010.12.15 15:32 | t/p | 1573 | 0.66 | 84.001 | 82.886 | 83.996 | 10494.00 | 667867.50 |
4720 | 2010.12.16 03:00 | buy | 1574 | 0.67 | 84.213 | 0.000 | 0.000 | |
4721 | 2010.12.16 03:00 | modify | 1574 | 0.67 | 84.213 | 83.263 | 84.373 | |
4722 | 2010.12.16 06:50 | close | 1574 | 0.67 | 84.272 | 83.263 | 84.373 | 3551.00 | 671418.50 |
4723 | 2010.12.23 14:25 | sell | 1575 | 0.67 | 83.031 | 0.000 | 0.000 | |
4724 | 2010.12.23 14:25 | modify | 1575 | 0.67 | 83.031 | 83.981 | 82.871 | |
4725 | 2010.12.23 15:55 | close | 1575 | 0.67 | 83.067 | 83.981 | 82.871 | -2814.00 | 668604.50 |
4726 | 2010.12.28 17:15 | sell | 1576 | 0.67 | 82.123 | 0.000 | 0.000 | |
4727 | 2010.12.28 17:15 | modify | 1576 | 0.67 | 82.123 | 83.073 | 81.963 | |
4728 | 2010.12.29 01:25 | close | 1576 | 0.67 | 82.361 | 83.073 | 81.963 | -16515.50 | 652089.00 |
4729 | 2010.12.30 05:35 | sell | 1577 | 0.65 | 81.507 | 0.000 | 0.000 | |
4730 | 2010.12.30 05:35 | modify | 1577 | 0.65 | 81.507 | 82.457 | 81.347 | |
4731 | 2010.12.30 08:25 | close | 1577 | 0.65 | 81.418 | 82.457 | 81.347 | 5395.00 | 657484.00 |
4732 | 2010.12.30 09:30 | sell | 1578 | 0.66 | 81.544 | 0.000 | 0.000 | |
4733 | 2010.12.30 09:30 | modify | 1578 | 0.66 | 81.544 | 82.494 | 81.384 | |
4734 | 2010.12.30 21:20 | close | 1578 | 0.66 | 81.643 | 82.494 | 81.384 | -6930.00 | 650554.00 |
4735 | 2010.12.30 21:20 | buy | 1579 | 0.44 | 81.630 | 0.000 | 0.000 | |
4736 | 2010.12.30 21:20 | modify | 1579 | 0.44 | 81.630 | 80.680 | 81.790 | |
4737 | 2010.12.31 21:10 | close | 1579 | 0.44 | 81.316 | 80.680 | 81.790 | -14146.00 | 636408.00 |
4738 | 2011.01.04 01:35 | buy | 1580 | 0.64 | 81.677 | 0.000 | 0.000 | |
4739 | 2011.01.04 01:35 | modify | 1580 | 0.64 | 81.677 | 80.727 | 81.837 | |
4740 | 2011.01.04 02:50 | close | 1580 | 0.64 | 81.760 | 80.727 | 81.837 | 4928.00 | 641336.00 |
4741 | 2011.01.04 13:20 | buy | 1581 | 0.64 | 82.094 | 0.000 | 0.000 | |
4742 | 2011.01.04 13:20 | modify | 1581 | 0.64 | 82.094 | 81.144 | 82.254 | |
4743 | 2011.01.04 13:45 | close | 1581 | 0.64 | 82.204 | 81.144 | 82.254 | 6656.00 | 647992.00 |
4744 | 2011.01.06 01:50 | buy | 1582 | 0.65 | 83.209 | 0.000 | 0.000 | |
4745 | 2011.01.06 01:50 | modify | 1582 | 0.65 | 83.209 | 82.259 | 83.369 | |
4746 | 2011.01.06 02:55 | close | 1582 | 0.65 | 83.328 | 82.259 | 83.369 | 7345.00 | 655337.00 |
4747 | 2011.01.07 23:50 | sell | 1583 | 0.66 | 83.067 | 0.000 | 0.000 | |
4748 | 2011.01.07 23:50 | modify | 1583 | 0.66 | 83.067 | 84.017 | 82.907 | |
4749 | 2011.01.10 02:20 | close | 1583 | 0.66 | 83.003 | 84.017 | 82.907 | 3333.00 | 658670.00 |
4750 | 2011.01.11 02:15 | sell | 1584 | 0.66 | 82.779 | 0.000 | 0.000 | |
4751 | 2011.01.11 02:15 | modify | 1584 | 0.66 | 82.779 | 83.729 | 82.619 | |
4752 | 2011.01.11 14:00 | close | 1584 | 0.66 | 83.021 | 83.729 | 82.619 | -16368.00 | 642302.00 |
4753 | 2011.01.12 03:35 | buy | 1585 | 0.64 | 83.220 | 0.000 | 0.000 | |
4754 | 2011.01.12 03:35 | modify | 1585 | 0.64 | 83.220 | 82.270 | 83.380 | |
4755 | 2011.01.12 12:15 | close | 1585 | 0.64 | 83.131 | 82.270 | 83.380 | -6080.00 | 636222.00 |
4756 | 2011.01.14 11:30 | sell | 1586 | 0.64 | 82.675 | 0.000 | 0.000 | |
4757 | 2011.01.14 11:30 | modify | 1586 | 0.64 | 82.675 | 83.625 | 82.515 | |
4758 | 2011.01.14 16:30 | close | 1586 | 0.64 | 82.757 | 83.625 | 82.515 | -5632.00 | 630590.00 |
4759 | 2011.01.14 16:30 | buy | 1587 | 0.42 | 82.749 | 0.000 | 0.000 | |
4760 | 2011.01.14 16:30 | modify | 1587 | 0.42 | 82.749 | 81.799 | 82.909 | |
4761 | 2011.01.14 18:05 | close | 1587 | 0.42 | 82.873 | 81.799 | 82.909 | 4956.00 | 635546.00 |
4762 | 2011.01.19 21:55 | sell | 1588 | 0.64 | 82.048 | 0.000 | 0.000 | |
4763 | 2011.01.19 21:55 | modify | 1588 | 0.64 | 82.048 | 82.998 | 81.888 | |
4764 | 2011.01.20 06:25 | close | 1588 | 0.64 | 82.128 | 82.998 | 81.888 | -5664.00 | 629882.00 |
4765 | 2011.01.21 01:40 | buy | 1589 | 0.63 | 82.933 | 0.000 | 0.000 | |
4766 | 2011.01.21 01:40 | modify | 1589 | 0.63 | 82.933 | 81.983 | 83.093 | |
4767 | 2011.01.21 03:15 | close | 1589 | 0.63 | 83.068 | 81.983 | 83.093 | 8127.00 | 638009.00 |
4768 | 2011.01.26 08:55 | sell | 1590 | 0.64 | 82.096 | 0.000 | 0.000 | |
4769 | 2011.01.26 08:55 | modify | 1590 | 0.64 | 82.096 | 83.046 | 81.936 | |
4770 | 2011.01.26 11:00 | close | 1590 | 0.64 | 82.025 | 83.046 | 81.936 | 4160.00 | 642169.00 |
4771 | 2011.01.27 16:05 | buy | 1591 | 0.64 | 82.788 | 0.000 | 0.000 | |
4772 | 2011.01.27 16:05 | modify | 1591 | 0.64 | 82.788 | 81.838 | 82.948 | |
4773 | 2011.01.27 16:43 | t/p | 1591 | 0.64 | 82.954 | 81.838 | 82.948 | 10240.00 | 652409.00 |
4774 | 2011.01.27 20:55 | buy | 1592 | 0.65 | 82.845 | 0.000 | 0.000 | |
4775 | 2011.01.27 20:55 | modify | 1592 | 0.65 | 82.845 | 81.895 | 83.005 | |
4776 | 2011.01.28 14:05 | close | 1592 | 0.65 | 82.128 | 81.895 | 83.005 | -47092.50 | 605316.50 |
4777 | 2011.02.02 02:45 | sell | 1593 | 0.61 | 81.459 | 0.000 | 0.000 | |
4778 | 2011.02.02 02:45 | modify | 1593 | 0.61 | 81.459 | 82.409 | 81.299 | |
4779 | 2011.02.02 10:10 | close | 1593 | 0.61 | 81.441 | 82.409 | 81.299 | 732.00 | 606048.50 |
4780 | 2011.02.07 15:10 | buy | 1594 | 0.61 | 82.320 | 0.000 | 0.000 | |
4781 | 2011.02.07 15:10 | modify | 1594 | 0.61 | 82.320 | 81.370 | 82.480 | |
4782 | 2011.02.07 17:05 | close | 1594 | 0.61 | 82.395 | 81.370 | 82.480 | 4209.00 | 610257.50 |
4783 | 2011.02.09 15:40 | buy | 1595 | 0.61 | 82.481 | 0.000 | 0.000 | |
4784 | 2011.02.09 15:40 | modify | 1595 | 0.61 | 82.481 | 81.531 | 82.641 | |
4785 | 2011.02.09 18:15 | close | 1595 | 0.61 | 82.574 | 81.531 | 82.641 | 5307.00 | 615564.50 |
4786 | 2011.02.11 15:40 | buy | 1596 | 0.62 | 83.477 | 0.000 | 0.000 | |
4787 | 2011.02.11 15:40 | modify | 1596 | 0.62 | 83.477 | 82.527 | 83.637 | |
4788 | 2011.02.11 18:50 | close | 1596 | 0.62 | 83.529 | 82.527 | 83.637 | 2852.00 | 618416.50 |
4789 | 2011.02.16 01:00 | buy | 1597 | 0.62 | 83.744 | 0.000 | 0.000 | |
4790 | 2011.02.16 01:00 | modify | 1597 | 0.62 | 83.744 | 82.794 | 83.904 | |
4791 | 2011.02.16 13:20 | close | 1597 | 0.62 | 83.711 | 82.794 | 83.904 | -2418.00 | 615998.50 |
4792 | 2011.02.18 00:40 | sell | 1598 | 0.62 | 83.362 | 0.000 | 0.000 | |
4793 | 2011.02.18 00:40 | modify | 1598 | 0.62 | 83.362 | 84.312 | 83.202 | |
4794 | 2011.02.18 05:55 | close | 1598 | 0.62 | 83.312 | 84.312 | 83.202 | 2728.00 | 618726.50 |
4795 | 2011.02.23 02:50 | sell | 1599 | 0.62 | 82.874 | 0.000 | 0.000 | |
4796 | 2011.02.23 02:50 | modify | 1599 | 0.62 | 82.874 | 83.824 | 82.714 | |
4797 | 2011.02.23 04:15 | close | 1599 | 0.62 | 82.752 | 83.824 | 82.714 | 7192.00 | 625918.50 |
4798 | 2011.02.23 09:50 | sell | 1600 | 0.63 | 82.740 | 0.000 | 0.000 | |
4799 | 2011.02.23 09:50 | modify | 1600 | 0.63 | 82.740 | 83.690 | 82.580 | |
4800 | 2011.02.23 15:35 | close | 1600 | 0.63 | 82.748 | 83.690 | 82.580 | -882.00 | 625036.50 |
4801 | 2011.02.24 21:30 | sell | 1601 | 0.63 | 81.846 | 0.000 | 0.000 | |
4802 | 2011.02.24 21:30 | modify | 1601 | 0.63 | 81.846 | 82.796 | 81.686 | |
4803 | 2011.02.25 05:50 | close | 1601 | 0.63 | 81.896 | 82.796 | 81.686 | -3685.50 | 621351.00 |
4804 | 2011.03.01 14:25 | buy | 1602 | 0.62 | 82.058 | 0.000 | 0.000 | |
4805 | 2011.03.01 14:25 | modify | 1602 | 0.62 | 82.058 | 81.108 | 82.218 | |
4806 | 2011.03.01 16:10 | close | 1602 | 0.62 | 82.177 | 81.108 | 82.218 | 7006.00 | 628357.00 |
4807 | 2011.03.03 22:10 | buy | 1603 | 0.63 | 82.370 | 0.000 | 0.000 | |
4808 | 2011.03.03 22:10 | modify | 1603 | 0.63 | 82.370 | 81.420 | 82.530 | |
4809 | 2011.03.04 09:30 | close | 1603 | 0.63 | 82.389 | 81.420 | 82.530 | 724.50 | 629081.50 |
4810 | 2011.03.04 16:30 | buy | 1604 | 0.63 | 82.503 | 0.000 | 0.000 | |
4811 | 2011.03.04 16:30 | modify | 1604 | 0.63 | 82.503 | 81.553 | 82.663 | |
4812 | 2011.03.07 03:00 | close | 1604 | 0.63 | 82.368 | 81.553 | 82.663 | -9166.50 | 619915.00 |
4813 | 2011.03.09 09:35 | buy | 1605 | 0.62 | 82.829 | 0.000 | 0.000 | |
4814 | 2011.03.09 09:35 | modify | 1605 | 0.62 | 82.829 | 81.879 | 82.989 | |
4815 | 2011.03.09 18:15 | close | 1605 | 0.62 | 82.784 | 81.879 | 82.989 | -3162.00 | 616753.00 |
4816 | 2011.03.11 23:50 | sell | 1606 | 0.62 | 81.952 | 0.000 | 0.000 | |
4817 | 2011.03.11 23:50 | modify | 1606 | 0.62 | 81.952 | 82.902 | 81.792 | |
4818 | 2011.03.14 01:00 | t/p | 1606 | 0.62 | 81.796 | 82.902 | 81.792 | 8835.00 | 625588.00 |
4819 | 2011.03.15 01:35 | sell | 1607 | 0.63 | 81.730 | 0.000 | 0.000 | |
4820 | 2011.03.15 01:35 | modify | 1607 | 0.63 | 81.730 | 82.680 | 81.570 | |
4821 | 2011.03.15 05:10 | close | 1607 | 0.63 | 81.686 | 82.680 | 81.570 | 2394.00 | 627982.00 |
4822 | 2011.03.16 02:15 | sell | 1608 | 0.63 | 80.877 | 0.000 | 0.000 | |
4823 | 2011.03.16 02:15 | modify | 1608 | 0.63 | 80.877 | 81.827 | 80.717 | |
4824 | 2011.03.16 05:05 | close | 1608 | 0.63 | 80.889 | 81.827 | 80.717 | -1134.00 | 626848.00 |
4825 | 2011.03.17 08:30 | sell | 1609 | 0.63 | 79.319 | 0.000 | 0.000 | |
4826 | 2011.03.17 08:30 | modify | 1609 | 0.63 | 79.319 | 80.269 | 79.159 | |
4827 | 2011.03.17 08:50 | close | 1609 | 0.63 | 79.176 | 80.269 | 79.159 | 8631.00 | 635479.00 |
4828 | 2011.03.18 11:45 | buy | 1610 | 0.64 | 81.540 | 0.000 | 0.000 | |
4829 | 2011.03.18 11:45 | modify | 1610 | 0.64 | 81.540 | 80.590 | 81.700 | |
4830 | 2011.03.18 15:00 | t/p | 1610 | 0.64 | 81.707 | 80.590 | 81.700 | 10304.00 | 645783.00 |
4831 | 2011.03.21 15:25 | buy | 1611 | 0.65 | 81.038 | 0.000 | 0.000 | |
4832 | 2011.03.21 15:25 | modify | 1611 | 0.65 | 81.038 | 80.088 | 81.198 | |
4833 | 2011.03.21 16:30 | t/p | 1611 | 0.65 | 81.202 | 80.088 | 81.198 | 10270.00 | 656053.00 |
4834 | 2011.03.28 09:25 | buy | 1612 | 0.66 | 81.700 | 0.000 | 0.000 | |
4835 | 2011.03.28 09:25 | modify | 1612 | 0.66 | 81.700 | 80.750 | 81.860 | |
4836 | 2011.03.29 01:20 | close | 1612 | 0.66 | 81.758 | 80.750 | 81.860 | 3333.00 | 659386.00 |
4837 | 2011.03.30 01:25 | buy | 1613 | 0.66 | 82.437 | 0.000 | 0.000 | |
4838 | 2011.03.30 01:25 | modify | 1613 | 0.66 | 82.437 | 81.487 | 82.597 | |
4839 | 2011.03.30 02:50 | close | 1613 | 0.66 | 82.496 | 81.487 | 82.597 | 3498.00 | 662884.00 |
4840 | 2011.03.30 15:20 | buy | 1614 | 0.66 | 82.965 | 0.000 | 0.000 | |
4841 | 2011.03.30 15:20 | modify | 1614 | 0.66 | 82.965 | 82.015 | 83.125 | |
4842 | 2011.03.30 15:45 | close | 1614 | 0.66 | 83.093 | 82.015 | 83.125 | 8052.00 | 670936.00 |
4843 | 2011.04.01 19:00 | buy | 1615 | 0.67 | 84.067 | 0.000 | 0.000 | |
4844 | 2011.04.01 19:00 | modify | 1615 | 0.67 | 84.067 | 83.117 | 84.227 | |
4845 | 2011.04.01 19:10 | close | 1615 | 0.67 | 84.218 | 83.117 | 84.227 | 9715.00 | 680651.00 |
4846 | 2011.04.01 21:30 | buy | 1616 | 0.68 | 84.099 | 0.000 | 0.000 | |
4847 | 2011.04.01 21:30 | modify | 1616 | 0.68 | 84.099 | 83.149 | 84.259 | |
4848 | 2011.04.04 01:10 | close | 1616 | 0.68 | 84.198 | 83.149 | 84.259 | 6018.00 | 686669.00 |
4849 | 2011.04.04 19:10 | sell | 1617 | 0.69 | 84.045 | 0.000 | 0.000 | |
4850 | 2011.04.04 19:10 | modify | 1617 | 0.69 | 84.045 | 84.995 | 83.885 | |
4851 | 2011.04.05 10:00 | close | 1617 | 0.69 | 84.299 | 84.995 | 83.885 | -18112.50 | 668556.50 |
4852 | 2011.04.06 10:45 | buy | 1618 | 0.67 | 85.146 | 0.000 | 0.000 | |
4853 | 2011.04.06 10:45 | modify | 1618 | 0.67 | 85.146 | 84.196 | 85.306 | |
4854 | 2011.04.06 15:00 | close | 1618 | 0.67 | 85.250 | 84.196 | 85.306 | 6566.00 | 675122.50 |
4855 | 2011.04.07 01:10 | buy | 1619 | 0.68 | 85.380 | 0.000 | 0.000 | |
4856 | 2011.04.07 01:10 | modify | 1619 | 0.68 | 85.380 | 84.430 | 85.540 | |
4857 | 2011.04.07 02:25 | close | 1619 | 0.68 | 85.497 | 84.430 | 85.540 | 7548.00 | 682670.50 |
4858 | 2011.04.07 23:35 | sell | 1620 | 0.68 | 85.027 | 0.000 | 0.000 | |
4859 | 2011.04.07 23:35 | modify | 1620 | 0.68 | 85.027 | 85.977 | 84.867 | |
4860 | 2011.04.08 00:05 | close | 1620 | 0.68 | 84.896 | 85.977 | 84.867 | 8330.00 | 691000.50 |
4861 | 2011.04.11 01:15 | sell | 1621 | 0.69 | 85.025 | 0.000 | 0.000 | |
4862 | 2011.04.11 01:15 | modify | 1621 | 0.69 | 85.025 | 85.975 | 84.865 | |
4863 | 2011.04.11 04:03 | t/p | 1621 | 0.69 | 84.865 | 85.975 | 84.865 | 10626.00 | 701626.50 |
4864 | 2011.04.12 10:15 | sell | 1622 | 0.70 | 84.184 | 0.000 | 0.000 | |
4865 | 2011.04.12 10:15 | modify | 1622 | 0.70 | 84.184 | 85.134 | 84.024 | |
4866 | 2011.04.12 14:05 | close | 1622 | 0.70 | 84.146 | 85.134 | 84.024 | 2240.00 | 703866.50 |
4867 | 2011.04.13 01:30 | sell | 1623 | 0.70 | 83.742 | 0.000 | 0.000 | |
4868 | 2011.04.13 01:30 | modify | 1623 | 0.70 | 83.742 | 84.692 | 83.582 | |
4869 | 2011.04.13 02:00 | close | 1623 | 0.70 | 83.615 | 84.692 | 83.582 | 8470.00 | 712336.50 |
4870 | 2011.04.13 02:45 | sell | 1624 | 0.71 | 83.780 | 0.000 | 0.000 | |
4871 | 2011.04.13 02:45 | modify | 1624 | 0.71 | 83.780 | 84.730 | 83.620 | |
4872 | 2011.04.13 11:10 | close | 1624 | 0.71 | 83.994 | 84.730 | 83.620 | -15620.00 | 696716.50 |
4873 | 2011.04.13 11:10 | buy | 1625 | 0.46 | 83.990 | 0.000 | 0.000 | |
4874 | 2011.04.13 11:10 | modify | 1625 | 0.46 | 83.990 | 83.040 | 84.150 | |
4875 | 2011.04.13 14:25 | close | 1625 | 0.46 | 84.155 | 83.040 | 84.150 | 7314.00 | 704030.50 |
4876 | 2011.04.14 19:30 | sell | 1626 | 0.70 | 83.343 | 0.000 | 0.000 | |
4877 | 2011.04.14 19:30 | modify | 1626 | 0.70 | 83.343 | 84.293 | 83.183 | |
4878 | 2011.04.15 05:50 | close | 1626 | 0.70 | 83.550 | 84.293 | 83.183 | -15085.00 | 688945.50 |
4879 | 2011.04.15 05:50 | buy | 1627 | 0.46 | 83.558 | 0.000 | 0.000 | |
4880 | 2011.04.15 05:50 | modify | 1627 | 0.46 | 83.558 | 82.608 | 83.718 | |
4881 | 2011.04.15 12:45 | sell | 1628 | 0.52 | 83.319 | 0.000 | 0.000 | |
4882 | 2011.04.15 12:45 | modify | 1628 | 0.52 | 83.319 | 84.269 | 83.159 | |
4883 | 2011.04.15 12:50 | close | 1627 | 0.46 | 83.435 | 82.608 | 83.718 | -5934.00 | 683011.50 |
4884 | 2011.04.15 15:31 | t/p | 1628 | 0.52 | 83.156 | 84.269 | 83.159 | 8164.00 | 691175.50 |
4885 | 2011.04.18 15:05 | sell | 1629 | 0.69 | 82.897 | 0.000 | 0.000 | |
4886 | 2011.04.18 15:05 | modify | 1629 | 0.69 | 82.897 | 83.847 | 82.737 | |
4887 | 2011.04.18 16:02 | t/p | 1629 | 0.69 | 82.736 | 83.847 | 82.737 | 10695.00 | 701870.50 |
4888 | 2011.04.18 21:10 | sell | 1630 | 0.70 | 82.515 | 0.000 | 0.000 | |
4889 | 2011.04.18 21:10 | modify | 1630 | 0.70 | 82.515 | 83.465 | 82.355 | |
4890 | 2011.04.19 00:40 | close | 1630 | 0.70 | 82.548 | 83.465 | 82.355 | -2905.00 | 698965.50 |
4891 | 2011.04.19 03:35 | sell | 1631 | 0.70 | 82.609 | 0.000 | 0.000 | |
4892 | 2011.04.19 03:35 | modify | 1631 | 0.70 | 82.609 | 83.559 | 82.449 | |
4893 | 2011.04.19 04:48 | t/p | 1631 | 0.70 | 82.457 | 83.559 | 82.449 | 10220.00 | 709185.50 |
4894 | 2011.04.20 10:05 | buy | 1632 | 0.71 | 82.841 | 0.000 | 0.000 | |
4895 | 2011.04.20 10:05 | modify | 1632 | 0.71 | 82.841 | 81.891 | 83.001 | |
4896 | 2011.04.20 23:50 | close | 1632 | 0.71 | 82.474 | 81.891 | 83.001 | -26483.00 | 682702.50 |
4897 | 2011.04.20 23:55 | sell | 1633 | 0.68 | 82.532 | 0.000 | 0.000 | |
4898 | 2011.04.20 23:55 | modify | 1633 | 0.68 | 82.532 | 83.482 | 82.372 | |
4899 | 2011.04.21 03:05 | close | 1633 | 0.68 | 82.399 | 83.482 | 82.372 | 8466.00 | 691168.50 |
4900 | 2011.04.21 21:05 | sell | 1634 | 0.69 | 81.845 | 0.000 | 0.000 | |
4901 | 2011.04.21 21:05 | modify | 1634 | 0.69 | 81.845 | 82.795 | 81.685 | |
4902 | 2011.04.22 03:05 | close | 1634 | 0.69 | 81.820 | 82.795 | 81.685 | 1138.50 | 692307.00 |
4903 | 2011.04.27 20:55 | buy | 1635 | 0.69 | 82.248 | 0.000 | 0.000 | |
4904 | 2011.04.27 20:55 | modify | 1635 | 0.69 | 82.248 | 81.298 | 82.408 | |
4905 | 2011.04.28 11:40 | close | 1635 | 0.69 | 81.528 | 81.298 | 82.408 | -50197.50 | 642109.50 |
4906 | 2011.04.28 12:35 | sell | 1636 | 0.64 | 81.741 | 0.000 | 0.000 | |
4907 | 2011.04.28 12:35 | modify | 1636 | 0.64 | 81.741 | 82.691 | 81.581 | |
4908 | 2011.04.28 15:32 | t/p | 1636 | 0.64 | 81.587 | 82.691 | 81.581 | 9472.00 | 651581.50 |
4909 | 2011.04.28 20:05 | sell | 1637 | 0.65 | 81.651 | 0.000 | 0.000 | |
4910 | 2011.04.28 20:05 | modify | 1637 | 0.65 | 81.651 | 82.601 | 81.491 | |
4911 | 2011.04.28 22:00 | close | 1637 | 0.65 | 81.521 | 82.601 | 81.491 | 8060.00 | 659641.50 |
4912 | 2011.05.02 14:25 | buy | 1638 | 0.66 | 81.400 | 0.000 | 0.000 | |
4913 | 2011.05.02 14:25 | modify | 1638 | 0.66 | 81.400 | 80.450 | 81.560 | |
4914 | 2011.05.02 21:50 | close | 1638 | 0.66 | 81.262 | 80.450 | 81.560 | -9504.00 | 650137.50 |
4915 | 2011.05.03 17:05 | sell | 1639 | 0.65 | 80.871 | 0.000 | 0.000 | |
4916 | 2011.05.03 17:05 | modify | 1639 | 0.65 | 80.871 | 81.821 | 80.711 | |
4917 | 2011.05.04 04:20 | close | 1639 | 0.65 | 80.943 | 81.821 | 80.711 | -5232.50 | 644905.00 |
4918 | 2011.05.05 16:50 | sell | 1640 | 0.64 | 80.017 | 0.000 | 0.000 | |
4919 | 2011.05.05 16:50 | modify | 1640 | 0.64 | 80.017 | 80.967 | 79.857 | |
4920 | 2011.05.05 18:10 | close | 1640 | 0.64 | 79.892 | 80.967 | 79.857 | 7616.00 | 652521.00 |
4921 | 2011.05.05 19:05 | sell | 1641 | 0.65 | 80.171 | 0.000 | 0.000 | |
4922 | 2011.05.05 19:05 | modify | 1641 | 0.65 | 80.171 | 81.121 | 80.011 | |
4923 | 2011.05.05 22:15 | close | 1641 | 0.65 | 80.070 | 81.121 | 80.011 | 6175.00 | 658696.00 |
4924 | 2011.05.06 11:10 | buy | 1642 | 0.66 | 80.372 | 0.000 | 0.000 | |
4925 | 2011.05.06 11:10 | modify | 1642 | 0.66 | 80.372 | 79.422 | 80.532 | |
4926 | 2011.05.06 15:30 | t/p | 1642 | 0.66 | 80.526 | 79.422 | 80.532 | 9768.00 | 668464.00 |
4927 | 2011.05.09 04:20 | buy | 1643 | 0.67 | 80.583 | 0.000 | 0.000 | |
4928 | 2011.05.09 04:20 | modify | 1643 | 0.67 | 80.583 | 79.633 | 80.743 | |
4929 | 2011.05.09 08:45 | close | 1643 | 0.67 | 80.621 | 79.633 | 80.743 | 2144.00 | 670608.00 |
4930 | 2011.05.10 06:50 | sell | 1644 | 0.67 | 80.400 | 0.000 | 0.000 | |
4931 | 2011.05.10 06:50 | modify | 1644 | 0.67 | 80.400 | 81.350 | 80.240 | |
4932 | 2011.05.10 14:50 | buy | 1645 | 0.44 | 80.577 | 0.000 | 0.000 | |
4933 | 2011.05.10 14:50 | modify | 1645 | 0.44 | 80.577 | 79.627 | 80.737 | |
4934 | 2011.05.10 18:15 | close | 1645 | 0.44 | 80.708 | 79.627 | 80.737 | 5500.00 | 676108.00 |
4935 | 2011.05.11 03:50 | buy | 1646 | 0.43 | 80.834 | 0.000 | 0.000 | |
4936 | 2011.05.11 03:50 | modify | 1646 | 0.43 | 80.834 | 79.884 | 80.994 | |
4937 | 2011.05.11 04:20 | close | 1646 | 0.43 | 80.953 | 79.884 | 80.994 | 4859.00 | 680967.00 |
4938 | 2011.05.11 09:25 | close | 1644 | 0.67 | 80.821 | 81.350 | 80.240 | -28776.50 | 652190.50 |
4939 | 2011.05.11 18:15 | buy | 1647 | 0.65 | 81.055 | 0.000 | 0.000 | |
4940 | 2011.05.11 18:15 | modify | 1647 | 0.65 | 81.055 | 80.105 | 81.215 | |
4941 | 2011.05.11 22:55 | close | 1647 | 0.65 | 81.005 | 80.105 | 81.215 | -3640.00 | 648550.50 |
4942 | 2011.05.12 20:05 | sell | 1648 | 0.65 | 80.885 | 0.000 | 0.000 | |
4943 | 2011.05.12 20:05 | modify | 1648 | 0.65 | 80.885 | 81.835 | 80.725 | |
4944 | 2011.05.13 03:35 | close | 1648 | 0.65 | 80.940 | 81.835 | 80.725 | -4127.50 | 644423.00 |
4945 | 2011.05.13 14:10 | sell | 1649 | 0.64 | 80.725 | 0.000 | 0.000 | |
4946 | 2011.05.13 14:10 | modify | 1649 | 0.64 | 80.725 | 81.675 | 80.565 | |
4947 | 2011.05.13 16:15 | close | 1649 | 0.64 | 80.585 | 81.675 | 80.565 | 8576.00 | 652999.00 |
4948 | 2011.05.16 11:05 | buy | 1650 | 0.65 | 80.906 | 0.000 | 0.000 | |
4949 | 2011.05.16 11:05 | modify | 1650 | 0.65 | 80.906 | 79.956 | 81.066 | |
4950 | 2011.05.16 15:20 | close | 1650 | 0.65 | 80.887 | 79.956 | 81.066 | -1625.00 | 651374.00 |
4951 | 2011.05.17 14:55 | buy | 1651 | 0.65 | 81.576 | 0.000 | 0.000 | |
4952 | 2011.05.17 14:55 | modify | 1651 | 0.65 | 81.576 | 80.626 | 81.736 | |
4953 | 2011.05.17 20:40 | close | 1651 | 0.65 | 81.500 | 80.626 | 81.736 | -5330.00 | 646044.00 |
4954 | 2011.05.18 14:30 | sell | 1652 | 0.65 | 81.151 | 0.000 | 0.000 | |
4955 | 2011.05.18 14:30 | modify | 1652 | 0.65 | 81.151 | 82.101 | 80.991 | |
4956 | 2011.05.19 04:20 | close | 1652 | 0.65 | 81.599 | 82.101 | 80.991 | -29672.50 | 616371.50 |
4957 | 2011.05.19 04:20 | buy | 1653 | 0.41 | 81.601 | 0.000 | 0.000 | |
4958 | 2011.05.19 04:20 | modify | 1653 | 0.41 | 81.601 | 80.651 | 81.761 | |
4959 | 2011.05.19 08:30 | close | 1653 | 0.41 | 81.627 | 80.651 | 81.761 | 820.00 | 617191.50 |
4960 | 2011.05.20 01:40 | sell | 1654 | 0.62 | 81.704 | 0.000 | 0.000 | |
4961 | 2011.05.20 01:40 | modify | 1654 | 0.62 | 81.704 | 82.654 | 81.544 | |
4962 | 2011.05.20 11:00 | close | 1654 | 0.62 | 81.646 | 82.654 | 81.544 | 3224.00 | 620415.50 |
4963 | 2011.05.27 00:50 | sell | 1655 | 0.62 | 81.376 | 0.000 | 0.000 | |
4964 | 2011.05.27 00:50 | modify | 1655 | 0.62 | 81.376 | 82.326 | 81.216 | |
4965 | 2011.05.27 01:35 | close | 1655 | 0.62 | 81.290 | 82.326 | 81.216 | 4960.00 | 625375.50 |
4966 | 2011.05.27 12:10 | sell | 1656 | 0.63 | 81.062 | 0.000 | 0.000 | |
4967 | 2011.05.27 12:10 | modify | 1656 | 0.63 | 81.062 | 82.012 | 80.902 | |
4968 | 2011.05.27 17:05 | close | 1656 | 0.63 | 81.057 | 82.012 | 80.902 | -63.00 | 625312.50 |
4969 | 2011.05.30 03:05 | sell | 1657 | 0.63 | 80.916 | 0.000 | 0.000 | |
4970 | 2011.05.30 03:05 | modify | 1657 | 0.63 | 80.916 | 81.866 | 80.756 | |
4971 | 2011.05.30 07:20 | close | 1657 | 0.63 | 80.795 | 81.866 | 80.756 | 7245.00 | 632557.50 |
4972 | 2011.05.31 17:00 | buy | 1658 | 0.63 | 81.435 | 0.000 | 0.000 | |
4973 | 2011.05.31 17:00 | modify | 1658 | 0.63 | 81.435 | 80.485 | 81.595 | |
4974 | 2011.05.31 20:30 | close | 1658 | 0.63 | 81.409 | 80.485 | 81.595 | -2016.00 | 630541.50 |
4975 | 2011.06.01 20:20 | sell | 1659 | 0.63 | 80.921 | 0.000 | 0.000 | |
4976 | 2011.06.01 20:20 | modify | 1659 | 0.63 | 80.921 | 81.871 | 80.761 | |
4977 | 2011.06.02 07:00 | close | 1659 | 0.63 | 80.994 | 81.871 | 80.761 | -5134.50 | 625407.00 |
4978 | 2011.06.06 03:15 | sell | 1660 | 0.63 | 80.346 | 0.000 | 0.000 | |
4979 | 2011.06.06 03:15 | modify | 1660 | 0.63 | 80.346 | 81.296 | 80.186 | |
4980 | 2011.06.06 03:59 | t/p | 1660 | 0.63 | 80.195 | 81.296 | 80.186 | 9135.00 | 634542.00 |
4981 | 2011.06.06 15:15 | sell | 1661 | 0.63 | 80.181 | 0.000 | 0.000 | |
4982 | 2011.06.06 15:15 | modify | 1661 | 0.63 | 80.181 | 81.131 | 80.021 | |
4983 | 2011.06.06 21:50 | close | 1661 | 0.63 | 80.124 | 81.131 | 80.021 | 3213.00 | 637755.00 |
4984 | 2011.06.10 04:00 | buy | 1662 | 0.64 | 80.245 | 0.000 | 0.000 | |
4985 | 2011.06.10 04:00 | modify | 1662 | 0.64 | 80.245 | 79.295 | 80.405 | |
4986 | 2011.06.10 12:20 | close | 1662 | 0.64 | 80.116 | 79.295 | 80.405 | -8640.00 | 629115.00 |
4987 | 2011.06.13 09:05 | buy | 1663 | 0.63 | 80.440 | 0.000 | 0.000 | |
4988 | 2011.06.13 09:05 | modify | 1663 | 0.63 | 80.440 | 79.490 | 80.600 | |
4989 | 2011.06.13 15:25 | close | 1663 | 0.63 | 80.438 | 79.490 | 80.600 | -504.00 | 628611.00 |
4990 | 2011.06.16 01:05 | buy | 1664 | 0.63 | 80.930 | 0.000 | 0.000 | |
4991 | 2011.06.16 01:05 | modify | 1664 | 0.63 | 80.930 | 79.980 | 81.090 | |
4992 | 2011.06.16 04:30 | close | 1664 | 0.63 | 80.993 | 79.980 | 81.090 | 3591.00 | 632202.00 |
4993 | 2011.06.20 02:55 | sell | 1665 | 0.63 | 80.171 | 0.000 | 0.000 | |
4994 | 2011.06.20 02:55 | modify | 1665 | 0.63 | 80.171 | 81.121 | 80.011 | |
4995 | 2011.06.20 10:10 | close | 1665 | 0.63 | 80.038 | 81.121 | 80.011 | 8001.00 | 640203.00 |
4996 | 2011.06.20 16:15 | buy | 1666 | 0.64 | 80.206 | 0.000 | 0.000 | |
4997 | 2011.06.20 16:15 | modify | 1666 | 0.64 | 80.206 | 79.256 | 80.366 | |
4998 | 2011.06.20 22:00 | close | 1666 | 0.64 | 80.279 | 79.256 | 80.366 | 4288.00 | 644491.00 |
4999 | 2011.06.23 17:40 | buy | 1667 | 0.64 | 80.547 | 0.000 | 0.000 | |
5000 | 2011.06.23 17:40 | modify | 1667 | 0.64 | 80.547 | 79.597 | 80.707 | |
5001 | 2011.06.23 21:00 | close | 1667 | 0.64 | 80.615 | 79.597 | 80.707 | 3968.00 | 648459.00 |
5002 | 2011.07.01 09:10 | buy | 1668 | 0.65 | 80.692 | 0.000 | 0.000 | |
5003 | 2011.07.01 09:10 | modify | 1668 | 0.65 | 80.692 | 79.742 | 80.852 | |
5004 | 2011.07.01 10:45 | close | 1668 | 0.65 | 80.778 | 79.742 | 80.852 | 5200.00 | 653659.00 |
5005 | 2011.07.05 15:25 | buy | 1669 | 0.65 | 81.067 | 0.000 | 0.000 | |
5006 | 2011.07.05 15:25 | modify | 1669 | 0.65 | 81.067 | 80.117 | 81.227 | |
5007 | 2011.07.05 18:25 | close | 1669 | 0.65 | 81.105 | 80.117 | 81.227 | 2080.00 | 655739.00 |
5008 | 2011.07.11 03:50 | sell | 1670 | 0.66 | 80.733 | 0.000 | 0.000 | |
5009 | 2011.07.11 03:50 | modify | 1670 | 0.66 | 80.733 | 81.683 | 80.573 | |
5010 | 2011.07.11 13:50 | close | 1670 | 0.66 | 80.702 | 81.683 | 80.573 | 1650.00 | 657389.00 |
5011 | 2011.07.12 08:40 | sell | 1671 | 0.66 | 80.159 | 0.000 | 0.000 | |
5012 | 2011.07.12 08:40 | modify | 1671 | 0.66 | 80.159 | 81.109 | 79.999 | |
5013 | 2011.07.12 09:15 | close | 1671 | 0.66 | 80.052 | 81.109 | 79.999 | 6666.00 | 664055.00 |
5014 | 2011.07.12 15:50 | sell | 1672 | 0.66 | 79.827 | 0.000 | 0.000 | |
5015 | 2011.07.12 15:50 | modify | 1672 | 0.66 | 79.827 | 80.777 | 79.667 | |
5016 | 2011.07.12 16:35 | close | 1672 | 0.66 | 79.700 | 80.777 | 79.667 | 7986.00 | 672041.00 |
5017 | 2011.07.15 12:30 | buy | 1673 | 0.67 | 79.151 | 0.000 | 0.000 | |
5018 | 2011.07.15 12:30 | modify | 1673 | 0.67 | 79.151 | 78.201 | 79.311 | |
5019 | 2011.07.15 23:35 | close | 1673 | 0.67 | 79.097 | 78.201 | 79.311 | -4020.00 | 668021.00 |
5020 | 2011.07.21 00:35 | sell | 1674 | 0.67 | 78.811 | 0.000 | 0.000 | |
5021 | 2011.07.21 00:35 | modify | 1674 | 0.67 | 78.811 | 79.761 | 78.651 | |
5022 | 2011.07.21 04:10 | close | 1674 | 0.67 | 78.704 | 79.761 | 78.651 | 6767.00 | 674788.00 |
5023 | 2011.08.01 00:05 | sell | 1675 | 0.67 | 77.237 | 0.000 | 0.000 | |
5024 | 2011.08.01 00:05 | modify | 1675 | 0.67 | 77.237 | 78.187 | 77.077 | |
5025 | 2011.08.01 01:15 | close | 1675 | 0.67 | 77.226 | 78.187 | 77.077 | 335.00 | 675123.00 |
5026 | 2011.08.01 07:00 | buy | 1676 | 0.68 | 77.465 | 0.000 | 0.000 | |
5027 | 2011.08.01 07:00 | modify | 1676 | 0.68 | 77.465 | 76.515 | 77.625 | |
5028 | 2011.08.01 08:10 | close | 1676 | 0.68 | 77.589 | 76.515 | 77.625 | 8024.00 | 683147.00 |
5029 | 2011.08.01 11:35 | buy | 1677 | 0.68 | 77.445 | 0.000 | 0.000 | |
5030 | 2011.08.01 11:35 | modify | 1677 | 0.68 | 77.445 | 76.495 | 77.605 | |
5031 | 2011.08.01 16:30 | close | 1677 | 0.68 | 76.718 | 76.495 | 77.605 | -49844.00 | 633303.00 |
5032 | 2011.08.01 19:05 | sell | 1678 | 0.63 | 76.936 | 0.000 | 0.000 | |
5033 | 2011.08.01 19:05 | modify | 1678 | 0.63 | 76.936 | 77.886 | 76.776 | |
5034 | 2011.08.02 09:05 | close | 1678 | 0.63 | 77.323 | 77.886 | 76.776 | -24916.50 | 608386.50 |
5035 | 2011.08.02 09:05 | buy | 1679 | 0.41 | 77.338 | 0.000 | 0.000 | |
5036 | 2011.08.02 09:05 | modify | 1679 | 0.41 | 77.338 | 76.388 | 77.498 | |
5037 | 2011.08.02 11:15 | close | 1679 | 0.41 | 77.400 | 76.388 | 77.498 | 2296.00 | 610682.50 |
5038 | 2011.08.02 21:55 | sell | 1680 | 0.61 | 77.193 | 0.000 | 0.000 | |
5039 | 2011.08.02 21:55 | modify | 1680 | 0.61 | 77.193 | 78.143 | 77.033 | |
5040 | 2011.08.02 22:30 | t/p | 1680 | 0.61 | 77.032 | 78.143 | 77.033 | 9455.00 | 620137.50 |
5041 | 2011.08.03 22:45 | sell | 1681 | 0.62 | 77.007 | 0.000 | 0.000 | |
5042 | 2011.08.03 22:45 | modify | 1681 | 0.62 | 77.007 | 77.957 | 76.847 | |
5043 | 2011.08.04 04:01 | s/l | 1681 | 0.62 | 77.952 | 77.957 | 76.847 | -59117.00 | 561020.50 |
5044 | 2011.08.04 15:15 | buy | 1682 | 0.56 | 79.597 | 0.000 | 0.000 | |
5045 | 2011.08.04 15:15 | modify | 1682 | 0.56 | 79.597 | 78.647 | 79.757 | |
5046 | 2011.08.04 15:30 | close | 1682 | 0.56 | 79.731 | 78.647 | 79.757 | 7168.00 | 568188.50 |
5047 | 2011.08.04 15:55 | buy | 1683 | 0.57 | 79.500 | 0.000 | 0.000 | |
5048 | 2011.08.04 15:55 | modify | 1683 | 0.57 | 79.500 | 78.550 | 79.660 | |
5049 | 2011.08.04 20:00 | close | 1683 | 0.57 | 78.769 | 78.550 | 79.660 | -42009.00 | 526179.50 |
5050 | 2011.08.05 15:00 | sell | 1684 | 0.53 | 78.596 | 0.000 | 0.000 | |
5051 | 2011.08.05 15:00 | modify | 1684 | 0.53 | 78.596 | 79.546 | 78.436 | |
5052 | 2011.08.05 16:51 | t/p | 1684 | 0.53 | 78.430 | 79.546 | 78.436 | 8480.00 | 534659.50 |
5053 | 2011.08.08 15:15 | sell | 1685 | 0.53 | 77.884 | 0.000 | 0.000 | |
5054 | 2011.08.08 15:15 | modify | 1685 | 0.53 | 77.884 | 78.834 | 77.724 | |
5055 | 2011.08.08 16:55 | close | 1685 | 0.53 | 77.746 | 78.834 | 77.724 | 6996.00 | 541655.50 |
5056 | 2011.08.08 21:15 | sell | 1686 | 0.54 | 77.738 | 0.000 | 0.000 | |
5057 | 2011.08.08 21:15 | modify | 1686 | 0.54 | 77.738 | 78.688 | 77.578 | |
5058 | 2011.08.08 21:23 | t/p | 1686 | 0.54 | 77.575 | 78.688 | 77.578 | 8478.00 | 550133.50 |
5059 | 2011.08.09 08:50 | sell | 1687 | 0.55 | 77.449 | 0.000 | 0.000 | |
5060 | 2011.08.09 08:50 | modify | 1687 | 0.55 | 77.449 | 78.399 | 77.289 | |
5061 | 2011.08.09 09:18 | t/p | 1687 | 0.55 | 77.295 | 78.399 | 77.289 | 8140.00 | 558273.50 |
5062 | 2011.08.09 10:15 | sell | 1688 | 0.56 | 77.487 | 0.000 | 0.000 | |
5063 | 2011.08.09 10:15 | modify | 1688 | 0.56 | 77.487 | 78.437 | 77.327 | |
5064 | 2011.08.09 10:20 | close | 1688 | 0.56 | 77.354 | 78.437 | 77.327 | 7112.00 | 565385.50 |
5065 | 2011.08.09 15:05 | sell | 1689 | 0.57 | 77.303 | 0.000 | 0.000 | |
5066 | 2011.08.09 15:05 | modify | 1689 | 0.57 | 77.303 | 78.253 | 77.143 | |
5067 | 2011.08.09 16:05 | close | 1689 | 0.57 | 77.170 | 78.253 | 77.143 | 7239.00 | 572624.50 |
5068 | 2011.08.10 08:35 | sell | 1690 | 0.57 | 76.997 | 0.000 | 0.000 | |
5069 | 2011.08.10 08:35 | modify | 1690 | 0.57 | 76.997 | 77.947 | 76.837 | |
5070 | 2011.08.10 09:10 | close | 1690 | 0.57 | 76.886 | 77.947 | 76.837 | 5985.00 | 578609.50 |
5071 | 2011.08.10 20:05 | sell | 1691 | 0.58 | 76.588 | 0.000 | 0.000 | |
5072 | 2011.08.10 20:05 | modify | 1691 | 0.58 | 76.588 | 77.538 | 76.428 | |
5073 | 2011.08.11 01:00 | close | 1691 | 0.58 | 76.784 | 77.538 | 76.428 | -11861.00 | 566748.50 |
5074 | 2011.08.11 01:00 | buy | 1692 | 0.39 | 76.786 | 0.000 | 0.000 | |
5075 | 2011.08.11 01:00 | modify | 1692 | 0.39 | 76.786 | 75.836 | 76.946 | |
5076 | 2011.08.11 03:21 | t/p | 1692 | 0.39 | 76.947 | 75.836 | 76.946 | 6045.00 | 572793.50 |
5077 | 2011.08.22 04:00 | buy | 1693 | 0.57 | 76.651 | 0.000 | 0.000 | |
5078 | 2011.08.22 04:00 | modify | 1693 | 0.57 | 76.651 | 75.701 | 76.811 | |
5079 | 2011.08.22 05:02 | t/p | 1693 | 0.57 | 76.821 | 75.701 | 76.811 | 9348.00 | 582141.50 |
5080 | 2011.08.25 04:15 | buy | 1694 | 0.58 | 76.904 | 0.000 | 0.000 | |
5081 | 2011.08.25 04:15 | modify | 1694 | 0.58 | 76.904 | 75.954 | 77.064 | |
5082 | 2011.08.25 08:15 | t/p | 1694 | 0.58 | 77.069 | 75.954 | 77.064 | 9222.00 | 591363.50 |
5083 | 2011.08.26 01:20 | buy | 1695 | 0.59 | 77.391 | 0.000 | 0.000 | |
5084 | 2011.08.26 01:20 | modify | 1695 | 0.59 | 77.391 | 76.441 | 77.551 | |
5085 | 2011.08.26 14:55 | close | 1695 | 0.59 | 76.630 | 76.441 | 77.551 | -45253.00 | 546110.50 |
5086 | 2011.08.26 17:20 | sell | 1696 | 0.55 | 76.817 | 0.000 | 0.000 | |
5087 | 2011.08.26 17:20 | modify | 1696 | 0.55 | 76.817 | 77.767 | 76.657 | |
5088 | 2011.08.26 18:19 | t/p | 1696 | 0.55 | 76.651 | 77.767 | 76.657 | 8800.00 | 554910.50 |
5089 | 2011.08.29 02:30 | sell | 1697 | 0.55 | 76.772 | 0.000 | 0.000 | |
5090 | 2011.08.29 02:30 | modify | 1697 | 0.55 | 76.772 | 77.722 | 76.612 | |
5091 | 2011.08.29 06:00 | close | 1697 | 0.55 | 76.674 | 77.722 | 76.612 | 5060.00 | 559970.50 |
5092 | 2011.09.01 07:15 | buy | 1698 | 0.56 | 76.839 | 0.000 | 0.000 | |
5093 | 2011.09.01 07:15 | modify | 1698 | 0.56 | 76.839 | 75.889 | 76.999 | |
5094 | 2011.09.01 10:05 | close | 1698 | 0.56 | 76.913 | 75.889 | 76.999 | 3808.00 | 563778.50 |
5095 | 2011.09.01 16:55 | buy | 1699 | 0.56 | 76.934 | 0.000 | 0.000 | |
5096 | 2011.09.01 16:55 | modify | 1699 | 0.56 | 76.934 | 75.984 | 77.094 | |
5097 | 2011.09.01 17:20 | close | 1699 | 0.56 | 77.061 | 75.984 | 77.094 | 6776.00 | 570554.50 |
5098 | 2011.09.06 17:35 | buy | 1700 | 0.57 | 77.225 | 0.000 | 0.000 | |
5099 | 2011.09.06 17:35 | modify | 1700 | 0.57 | 77.225 | 76.275 | 77.385 | |
5100 | 2011.09.06 18:15 | close | 1700 | 0.57 | 77.359 | 76.275 | 77.385 | 7296.00 | 577850.50 |
5101 | 2011.09.07 00:45 | buy | 1701 | 0.58 | 77.630 | 0.000 | 0.000 | |
5102 | 2011.09.07 00:45 | modify | 1701 | 0.58 | 77.630 | 76.680 | 77.790 | |
5103 | 2011.09.07 16:25 | close | 1701 | 0.58 | 77.333 | 76.680 | 77.790 | -17574.00 | 560276.50 |
5104 | 2011.09.07 16:25 | sell | 1702 | 0.38 | 77.320 | 0.000 | 0.000 | |
5105 | 2011.09.07 16:25 | modify | 1702 | 0.38 | 77.320 | 78.270 | 77.160 | |
5106 | 2011.09.08 00:00 | close | 1702 | 0.38 | 77.274 | 78.270 | 77.160 | 1425.00 | 561701.50 |
5107 | 2011.09.12 13:00 | sell | 1703 | 0.56 | 77.055 | 0.000 | 0.000 | |
5108 | 2011.09.12 13:00 | modify | 1703 | 0.56 | 77.055 | 78.005 | 76.895 | |
5109 | 2011.09.12 13:45 | close | 1703 | 0.56 | 76.939 | 78.005 | 76.895 | 6160.00 | 567861.50 |
5110 | 2011.09.12 15:15 | sell | 1704 | 0.57 | 77.114 | 0.000 | 0.000 | |
5111 | 2011.09.12 15:15 | modify | 1704 | 0.57 | 77.114 | 78.064 | 76.954 | |
5112 | 2011.09.12 17:55 | close | 1704 | 0.57 | 77.008 | 78.064 | 76.954 | 5700.00 | 573561.50 |
5113 | 2011.09.19 22:20 | sell | 1705 | 0.57 | 76.518 | 0.000 | 0.000 | |
5114 | 2011.09.19 22:20 | modify | 1705 | 0.57 | 76.518 | 77.468 | 76.358 | |
5115 | 2011.09.20 04:15 | close | 1705 | 0.57 | 76.576 | 77.468 | 76.358 | -3790.50 | 569771.00 |
5116 | 2011.09.22 09:55 | buy | 1706 | 0.57 | 76.654 | 0.000 | 0.000 | |
5117 | 2011.09.22 09:55 | modify | 1706 | 0.57 | 76.654 | 75.704 | 76.814 | |
5118 | 2011.09.22 19:35 | close | 1706 | 0.57 | 76.459 | 75.704 | 76.814 | -11457.00 | 558314.00 |
5119 | 2011.09.22 19:35 | sell | 1707 | 0.38 | 76.463 | 0.000 | 0.000 | |
5120 | 2011.09.22 19:35 | modify | 1707 | 0.38 | 76.463 | 77.413 | 76.303 | |
5121 | 2011.09.22 21:05 | close | 1707 | 0.38 | 76.339 | 77.413 | 76.303 | 4484.00 | 562798.00 |
5122 | 2011.09.23 06:05 | sell | 1708 | 0.56 | 76.336 | 0.000 | 0.000 | |
5123 | 2011.09.23 06:05 | modify | 1708 | 0.56 | 76.336 | 77.286 | 76.176 | |
5124 | 2011.09.23 12:40 | close | 1708 | 0.56 | 76.227 | 77.286 | 76.176 | 5768.00 | 568566.00 |
5125 | 2011.09.26 04:15 | buy | 1709 | 0.57 | 76.497 | 0.000 | 0.000 | |
5126 | 2011.09.26 04:15 | modify | 1709 | 0.57 | 76.497 | 75.547 | 76.657 | |
5127 | 2011.09.26 10:45 | close | 1709 | 0.57 | 76.439 | 75.547 | 76.657 | -3648.00 | 564918.00 |
5128 | 2011.09.28 03:00 | buy | 1710 | 0.56 | 76.708 | 0.000 | 0.000 | |
5129 | 2011.09.28 03:00 | modify | 1710 | 0.56 | 76.708 | 75.758 | 76.868 | |
5130 | 2011.09.28 15:35 | close | 1710 | 0.56 | 76.483 | 75.758 | 76.868 | -12936.00 | 551982.00 |
5131 | 2011.09.28 15:35 | sell | 1711 | 0.38 | 76.482 | 0.000 | 0.000 | |
5132 | 2011.09.28 15:35 | modify | 1711 | 0.38 | 76.482 | 77.432 | 76.322 | |
5133 | 2011.09.28 21:05 | close | 1711 | 0.38 | 76.412 | 77.432 | 76.322 | 2432.00 | 554414.00 |
5134 | 2011.09.30 21:35 | buy | 1712 | 0.55 | 76.984 | 0.000 | 0.000 | |
5135 | 2011.09.30 21:35 | modify | 1712 | 0.55 | 76.984 | 76.034 | 77.144 | |
5136 | 2011.09.30 22:20 | close | 1712 | 0.55 | 77.109 | 76.034 | 77.144 | 6545.00 | 560959.00 |
5137 | 2011.10.03 04:55 | buy | 1713 | 0.56 | 77.032 | 0.000 | 0.000 | |
5138 | 2011.10.03 04:55 | modify | 1713 | 0.56 | 77.032 | 76.082 | 77.192 | |
5139 | 2011.10.04 03:55 | close | 1713 | 0.56 | 76.722 | 76.082 | 77.192 | -17780.00 | 543179.00 |
5140 | 2011.10.12 22:05 | buy | 1714 | 0.54 | 77.294 | 0.000 | 0.000 | |
5141 | 2011.10.12 22:05 | modify | 1714 | 0.54 | 77.294 | 76.344 | 77.454 | |
5142 | 2011.10.13 11:00 | close | 1714 | 0.54 | 77.149 | 76.344 | 77.454 | -8235.00 | 534944.00 |
5143 | 2011.10.14 21:20 | buy | 1715 | 0.53 | 77.205 | 0.000 | 0.000 | |
5144 | 2011.10.14 21:20 | modify | 1715 | 0.53 | 77.205 | 76.255 | 77.365 | |
5145 | 2011.10.17 10:00 | close | 1715 | 0.53 | 77.206 | 76.255 | 77.365 | -503.50 | 534440.50 |
5146 | 2011.10.18 15:10 | sell | 1716 | 0.53 | 76.769 | 0.000 | 0.000 | |
5147 | 2011.10.18 15:10 | modify | 1716 | 0.53 | 76.769 | 77.719 | 76.609 | |
5148 | 2011.10.19 03:05 | close | 1716 | 0.53 | 76.771 | 77.719 | 76.609 | -556.50 | 533884.00 |
5149 | 2011.10.21 20:15 | sell | 1717 | 0.53 | 76.249 | 0.000 | 0.000 | |
5150 | 2011.10.21 20:15 | modify | 1717 | 0.53 | 76.249 | 77.199 | 76.089 | |
5151 | 2011.10.21 21:25 | close | 1717 | 0.53 | 76.118 | 77.199 | 76.089 | 6625.00 | 540509.00 |
5152 | 2011.10.27 20:20 | sell | 1718 | 0.54 | 75.889 | 0.000 | 0.000 | |
5153 | 2011.10.27 20:20 | modify | 1718 | 0.54 | 75.889 | 76.839 | 75.729 | |
5154 | 2011.10.28 03:25 | close | 1718 | 0.54 | 75.880 | 76.839 | 75.729 | 27.00 | 540536.00 |
5155 | 2011.10.31 11:30 | buy | 1719 | 0.54 | 78.582 | 0.000 | 0.000 | |
5156 | 2011.10.31 11:30 | modify | 1719 | 0.54 | 78.582 | 77.632 | 78.742 | |
5157 | 2011.10.31 13:15 | close | 1719 | 0.54 | 77.837 | 77.632 | 78.742 | -40554.00 | 499982.00 |
5158 | 2011.11.09 09:00 | sell | 1720 | 0.50 | 77.602 | 0.000 | 0.000 | |
5159 | 2011.11.09 09:00 | modify | 1720 | 0.50 | 77.602 | 78.552 | 77.442 | |
5160 | 2011.11.09 13:40 | close | 1720 | 0.50 | 77.591 | 78.552 | 77.442 | 250.00 | 500232.00 |
5161 | 2011.11.11 20:40 | sell | 1721 | 0.50 | 77.239 | 0.000 | 0.000 | |
5162 | 2011.11.11 20:40 | modify | 1721 | 0.50 | 77.239 | 78.189 | 77.079 | |
5163 | 2011.11.11 22:45 | close | 1721 | 0.50 | 77.145 | 78.189 | 77.079 | 4400.00 | 504632.00 |
5164 | 2011.11.14 02:45 | sell | 1722 | 0.50 | 77.222 | 0.000 | 0.000 | |
5165 | 2011.11.14 02:45 | modify | 1722 | 0.50 | 77.222 | 78.172 | 77.062 | |
5166 | 2011.11.14 04:40 | close | 1722 | 0.50 | 77.142 | 78.172 | 77.062 | 3700.00 | 508332.00 |
5167 | 2011.11.14 14:25 | sell | 1723 | 0.51 | 76.988 | 0.000 | 0.000 | |
5168 | 2011.11.14 14:25 | modify | 1723 | 0.51 | 76.988 | 77.938 | 76.828 | |
5169 | 2011.11.14 18:00 | close | 1723 | 0.51 | 76.953 | 77.938 | 76.828 | 1479.00 | 509811.00 |
5170 | 2011.11.24 00:05 | buy | 1724 | 0.51 | 77.274 | 0.000 | 0.000 | |
5171 | 2011.11.24 00:05 | modify | 1724 | 0.51 | 77.274 | 76.324 | 77.434 | |
5172 | 2011.11.24 07:50 | close | 1724 | 0.51 | 77.114 | 76.324 | 77.434 | -8466.00 | 501345.00 |
5173 | 2011.11.29 06:05 | buy | 1725 | 0.50 | 78.103 | 0.000 | 0.000 | |
5174 | 2011.11.29 06:05 | modify | 1725 | 0.50 | 78.103 | 77.153 | 78.263 | |
5175 | 2011.11.29 16:55 | close | 1725 | 0.50 | 77.927 | 77.153 | 78.263 | -9100.00 | 492245.00 |
5176 | 2011.11.29 16:55 | sell | 1726 | 0.34 | 77.922 | 0.000 | 0.000 | |
5177 | 2011.11.29 16:55 | modify | 1726 | 0.34 | 77.922 | 78.872 | 77.762 | |
5178 | 2011.11.29 18:00 | close | 1726 | 0.34 | 77.806 | 78.872 | 77.762 | 3740.00 | 495985.00 |
5179 | 2011.12.01 02:25 | sell | 1727 | 0.50 | 77.632 | 0.000 | 0.000 | |
5180 | 2011.12.01 02:25 | modify | 1727 | 0.50 | 77.632 | 78.582 | 77.472 | |
5181 | 2011.12.01 03:05 | close | 1727 | 0.50 | 77.524 | 78.582 | 77.472 | 5100.00 | 501085.00 |
5182 | 2012.01.02 01:00 | sell | 1728 | 0.50 | 77.120 | 0.000 | 0.000 | |
5183 | 2012.01.02 01:00 | modify | 1728 | 0.50 | 77.120 | 78.070 | 76.960 | |
5184 | 2012.01.02 04:55 | close | 1728 | 0.50 | 77.031 | 78.070 | 76.960 | 4150.00 | 505235.00 |
5185 | 2012.01.02 14:55 | sell | 1729 | 0.51 | 76.951 | 0.000 | 0.000 | |
5186 | 2012.01.02 14:55 | modify | 1729 | 0.51 | 76.951 | 77.901 | 76.791 | |
5187 | 2012.01.02 21:30 | close | 1729 | 0.51 | 76.920 | 77.901 | 76.791 | 1275.00 | 506510.00 |
5188 | 2012.01.06 00:15 | buy | 1730 | 0.51 | 77.101 | 0.000 | 0.000 | |
5189 | 2012.01.06 00:15 | modify | 1730 | 0.51 | 77.101 | 76.151 | 77.261 | |
5190 | 2012.01.06 02:15 | close | 1730 | 0.51 | 77.200 | 76.151 | 77.261 | 4743.00 | 511253.00 |
5191 | 2012.01.19 22:55 | buy | 1731 | 0.51 | 77.137 | 0.000 | 0.000 | |
5192 | 2012.01.19 22:55 | modify | 1731 | 0.51 | 77.137 | 76.187 | 77.297 | |
5193 | 2012.01.20 03:05 | close | 1731 | 0.51 | 77.144 | 76.187 | 77.297 | -25.50 | 511227.50 |
5194 | 2012.01.24 23:55 | buy | 1732 | 0.51 | 77.692 | 0.000 | 0.000 | |
5195 | 2012.01.24 23:55 | modify | 1732 | 0.51 | 77.692 | 76.742 | 77.852 | |
5196 | 2012.01.25 02:15 | close | 1732 | 0.51 | 77.771 | 76.742 | 77.852 | 3646.50 | 514874.00 |
5197 | 2012.01.30 12:10 | sell | 1733 | 0.51 | 76.724 | 0.000 | 0.000 | |
5198 | 2012.01.30 12:10 | modify | 1733 | 0.51 | 76.724 | 77.674 | 76.564 | |
5199 | 2012.01.30 15:50 | close | 1733 | 0.51 | 76.634 | 77.674 | 76.564 | 4284.00 | 519158.00 |
5200 | 2012.01.30 23:00 | sell | 1734 | 0.52 | 76.343 | 0.000 | 0.000 | |
5201 | 2012.01.30 23:00 | modify | 1734 | 0.52 | 76.343 | 77.293 | 76.183 | |
5202 | 2012.01.31 02:10 | close | 1734 | 0.52 | 76.329 | 77.293 | 76.183 | 286.00 | 519444.00 |
5203 | 2012.01.31 08:35 | sell | 1735 | 0.52 | 76.300 | 0.000 | 0.000 | |
5204 | 2012.01.31 08:35 | modify | 1735 | 0.52 | 76.300 | 77.250 | 76.140 | |
5205 | 2012.01.31 15:45 | close | 1735 | 0.52 | 76.321 | 77.250 | 76.140 | -1404.00 | 518040.00 |
5206 | 2012.02.06 02:30 | buy | 1736 | 0.52 | 76.520 | 0.000 | 0.000 | |
5207 | 2012.02.06 02:30 | modify | 1736 | 0.52 | 76.520 | 75.570 | 76.680 | |
5208 | 2012.02.06 04:20 | close | 1736 | 0.52 | 76.576 | 75.570 | 76.680 | 2600.00 | 520640.00 |
5209 | 2012.02.06 09:00 | buy | 1737 | 0.52 | 76.651 | 0.000 | 0.000 | |
5210 | 2012.02.06 09:00 | modify | 1737 | 0.52 | 76.651 | 75.701 | 76.811 | |
5211 | 2012.02.06 15:30 | close | 1737 | 0.52 | 76.678 | 75.701 | 76.811 | 1092.00 | 521732.00 |
5212 | 2012.02.10 03:25 | buy | 1738 | 0.52 | 77.588 | 0.000 | 0.000 | |
5213 | 2012.02.10 03:25 | modify | 1738 | 0.52 | 77.588 | 76.638 | 77.748 | |
5214 | 2012.02.10 07:05 | close | 1738 | 0.52 | 77.654 | 76.638 | 77.748 | 3120.00 | 524852.00 |
5215 | 2012.02.15 01:55 | buy | 1739 | 0.52 | 78.380 | 0.000 | 0.000 | |
5216 | 2012.02.15 01:55 | modify | 1739 | 0.52 | 78.380 | 77.430 | 78.540 | |
5217 | 2012.02.15 02:55 | close | 1739 | 0.52 | 78.506 | 77.430 | 78.540 | 6240.00 | 531092.00 |
5218 | 2012.02.15 08:00 | buy | 1740 | 0.53 | 78.436 | 0.000 | 0.000 | |
5219 | 2012.02.15 08:00 | modify | 1740 | 0.53 | 78.436 | 77.486 | 78.596 | |
5220 | 2012.02.15 11:30 | close | 1740 | 0.53 | 78.523 | 77.486 | 78.596 | 4293.00 | 535385.00 |
5221 | 2012.02.17 01:30 | buy | 1741 | 0.54 | 78.841 | 0.000 | 0.000 | |
5222 | 2012.02.17 01:30 | modify | 1741 | 0.54 | 78.841 | 77.891 | 79.001 | |
5223 | 2012.02.17 02:30 | close | 1741 | 0.54 | 78.932 | 77.891 | 79.001 | 4590.00 | 539975.00 |
5224 | 2012.02.17 10:50 | buy | 1742 | 0.54 | 79.008 | 0.000 | 0.000 | |
5225 | 2012.02.17 10:50 | modify | 1742 | 0.54 | 79.008 | 78.058 | 79.168 | |
5226 | 2012.02.17 13:55 | close | 1742 | 0.54 | 79.134 | 78.058 | 79.168 | 6480.00 | 546455.00 |
5227 | 2012.02.20 03:10 | buy | 1743 | 0.55 | 79.560 | 0.000 | 0.000 | |
5228 | 2012.02.20 03:10 | modify | 1743 | 0.55 | 79.560 | 78.610 | 79.720 | |
5229 | 2012.02.20 12:05 | close | 1743 | 0.55 | 79.592 | 78.610 | 79.720 | 1430.00 | 547885.00 |
5230 | 2012.02.22 22:00 | buy | 1744 | 0.55 | 80.244 | 0.000 | 0.000 | |
5231 | 2012.02.22 22:00 | modify | 1744 | 0.55 | 80.244 | 79.294 | 80.404 | |
5232 | 2012.02.23 01:15 | close | 1744 | 0.55 | 80.322 | 79.294 | 80.404 | 3877.50 | 551762.50 |
5233 | 2012.02.24 13:35 | buy | 1745 | 0.55 | 80.507 | 0.000 | 0.000 | |
5234 | 2012.02.24 13:35 | modify | 1745 | 0.55 | 80.507 | 79.557 | 80.667 | |
5235 | 2012.02.24 16:05 | close | 1745 | 0.55 | 80.626 | 79.557 | 80.667 | 6215.00 | 557977.50 |
5236 | 2012.02.27 02:35 | buy | 1746 | 0.56 | 81.115 | 0.000 | 0.000 | |
5237 | 2012.02.27 02:35 | modify | 1746 | 0.56 | 81.115 | 80.165 | 81.275 | |
5238 | 2012.02.27 02:45 | close | 1746 | 0.56 | 81.241 | 80.165 | 81.275 | 6720.00 | 564697.50 |
5239 | 2012.02.27 08:55 | buy | 1747 | 0.56 | 81.087 | 0.000 | 0.000 | |
5240 | 2012.02.27 08:55 | modify | 1747 | 0.56 | 81.087 | 80.137 | 81.247 | |
5241 | 2012.02.27 16:10 | close | 1747 | 0.56 | 80.370 | 80.137 | 81.247 | -40488.00 | 524209.50 |
5242 | 2012.02.27 22:05 | sell | 1748 | 0.52 | 80.513 | 0.000 | 0.000 | |
5243 | 2012.02.27 22:05 | modify | 1748 | 0.52 | 80.513 | 81.463 | 80.353 | |
5244 | 2012.02.28 00:50 | close | 1748 | 0.52 | 80.493 | 81.463 | 80.353 | 598.00 | 524807.50 |
5245 | 2012.02.28 07:05 | sell | 1749 | 0.52 | 80.379 | 0.000 | 0.000 | |
5246 | 2012.02.28 07:05 | modify | 1749 | 0.52 | 80.379 | 81.329 | 80.219 | |
5247 | 2012.02.28 12:30 | close | 1749 | 0.52 | 80.540 | 81.329 | 80.219 | -8684.00 | 516123.50 |
5248 | 2012.02.28 12:30 | buy | 1750 | 0.35 | 80.539 | 0.000 | 0.000 | |
5249 | 2012.02.28 12:30 | modify | 1750 | 0.35 | 80.539 | 79.589 | 80.699 | |
5250 | 2012.02.28 17:05 | close | 1750 | 0.35 | 80.621 | 79.589 | 80.699 | 2660.00 | 518783.50 |
5251 | 2012.03.01 04:05 | buy | 1751 | 0.52 | 81.104 | 0.000 | 0.000 | |
5252 | 2012.03.01 04:05 | modify | 1751 | 0.52 | 81.104 | 80.154 | 81.264 | |
5253 | 2012.03.01 09:30 | close | 1751 | 0.52 | 81.134 | 80.154 | 81.264 | 1248.00 | 520031.50 |
5254 | 2012.03.05 14:20 | sell | 1752 | 0.52 | 81.325 | 0.000 | 0.000 | |
5255 | 2012.03.05 14:20 | modify | 1752 | 0.52 | 81.325 | 82.275 | 81.165 | |
5256 | 2012.03.05 21:00 | close | 1752 | 0.52 | 81.360 | 82.275 | 81.165 | -2132.00 | 517899.50 |
5257 | 2012.03.06 02:50 | buy | 1753 | 0.52 | 81.485 | 0.000 | 0.000 | |
5258 | 2012.03.06 02:50 | modify | 1753 | 0.52 | 81.485 | 80.535 | 81.645 | |
5259 | 2012.03.06 05:55 | close | 1753 | 0.52 | 81.484 | 80.535 | 81.645 | -364.00 | 517535.50 |
5260 | 2012.03.06 21:15 | sell | 1754 | 0.52 | 80.776 | 0.000 | 0.000 | |
5261 | 2012.03.06 21:15 | modify | 1754 | 0.52 | 80.776 | 81.726 | 80.616 | |
5262 | 2012.03.07 01:00 | close | 1754 | 0.52 | 80.788 | 81.726 | 80.616 | -1066.00 | 516469.50 |
5263 | 2012.03.07 03:35 | sell | 1755 | 0.52 | 80.902 | 0.000 | 0.000 | |
5264 | 2012.03.07 03:35 | modify | 1755 | 0.52 | 80.902 | 81.852 | 80.742 | |
5265 | 2012.03.07 04:45 | close | 1755 | 0.52 | 80.776 | 81.852 | 80.742 | 6240.00 | 522709.50 |
5266 | 2012.03.08 16:20 | buy | 1756 | 0.52 | 81.479 | 0.000 | 0.000 | |
5267 | 2012.03.08 16:20 | modify | 1756 | 0.52 | 81.479 | 80.529 | 81.639 | |
5268 | 2012.03.08 20:48 | t/p | 1756 | 0.52 | 81.642 | 80.529 | 81.639 | 8164.00 | 530873.50 |
5269 | 2012.03.09 22:25 | buy | 1757 | 0.53 | 82.433 | 0.000 | 0.000 | |
5270 | 2012.03.09 22:25 | modify | 1757 | 0.53 | 82.433 | 81.483 | 82.593 | |
5271 | 2012.03.12 07:20 | close | 1757 | 0.53 | 82.349 | 81.483 | 82.593 | -5008.50 | 525865.00 |
5272 | 2012.03.14 10:20 | buy | 1758 | 0.53 | 83.087 | 0.000 | 0.000 | |
5273 | 2012.03.14 10:20 | modify | 1758 | 0.53 | 83.087 | 82.137 | 83.247 | |
5274 | 2012.03.14 10:50 | close | 1758 | 0.53 | 83.201 | 82.137 | 83.247 | 5724.00 | 531589.00 |
5275 | 2012.03.15 09:25 | buy | 1759 | 0.53 | 83.953 | 0.000 | 0.000 | |
5276 | 2012.03.15 09:25 | modify | 1759 | 0.53 | 83.953 | 83.003 | 84.113 | |
5277 | 2012.03.15 17:10 | close | 1759 | 0.53 | 83.231 | 83.003 | 84.113 | -38584.00 | 493005.00 |
5278 | 2012.03.15 22:45 | sell | 1760 | 0.49 | 83.458 | 0.000 | 0.000 | |
5279 | 2012.03.15 22:45 | modify | 1760 | 0.49 | 83.458 | 84.408 | 83.298 | |
5280 | 2012.03.16 03:00 | close | 1760 | 0.49 | 83.502 | 84.408 | 83.298 | -2572.50 | 490432.50 |
5281 | 2012.03.19 15:40 | sell | 1761 | 0.49 | 83.223 | 0.000 | 0.000 | |
5282 | 2012.03.19 15:40 | modify | 1761 | 0.49 | 83.223 | 84.173 | 83.063 | |
5283 | 2012.03.19 18:25 | close | 1761 | 0.49 | 83.241 | 84.173 | 83.063 | -1176.00 | 489256.50 |
5284 | 2012.03.20 14:15 | buy | 1762 | 0.49 | 83.634 | 0.000 | 0.000 | |
5285 | 2012.03.20 14:15 | modify | 1762 | 0.49 | 83.634 | 82.684 | 83.794 | |
5286 | 2012.03.20 14:35 | close | 1762 | 0.49 | 83.758 | 82.684 | 83.794 | 5782.00 | 495038.50 |
5287 | 2012.03.20 16:50 | buy | 1763 | 0.50 | 83.632 | 0.000 | 0.000 | |
5288 | 2012.03.20 16:50 | modify | 1763 | 0.50 | 83.632 | 82.682 | 83.792 | |
5289 | 2012.03.20 19:00 | close | 1763 | 0.50 | 83.628 | 82.682 | 83.792 | -500.00 | 494538.50 |
5290 | 2012.03.22 08:35 | sell | 1764 | 0.49 | 83.360 | 0.000 | 0.000 | |
5291 | 2012.03.22 08:35 | modify | 1764 | 0.49 | 83.360 | 84.310 | 83.200 | |
5292 | 2012.03.22 11:05 | close | 1764 | 0.49 | 83.216 | 84.310 | 83.200 | 6762.00 | 501300.50 |
5293 | 2012.03.22 15:55 | sell | 1765 | 0.50 | 83.157 | 0.000 | 0.000 | |
5294 | 2012.03.22 15:55 | modify | 1765 | 0.50 | 83.157 | 84.107 | 82.997 | |
5295 | 2012.03.22 16:18 | t/p | 1765 | 0.50 | 82.990 | 84.107 | 82.997 | 8050.00 | 509350.50 |
5296 | 2012.03.23 03:30 | sell | 1766 | 0.51 | 82.701 | 0.000 | 0.000 | |
5297 | 2012.03.23 03:30 | modify | 1766 | 0.51 | 82.701 | 83.651 | 82.541 | |
5298 | 2012.03.23 10:05 | close | 1766 | 0.51 | 82.742 | 83.651 | 82.541 | -2397.00 | 506953.50 |
5299 | 2012.03.26 09:00 | buy | 1767 | 0.51 | 82.627 | 0.000 | 0.000 | |
5300 | 2012.03.26 09:00 | modify | 1767 | 0.51 | 82.627 | 81.677 | 82.787 | |
5301 | 2012.03.26 11:05 | close | 1767 | 0.51 | 82.776 | 81.677 | 82.787 | 7293.00 | 514246.50 |
5302 | 2012.03.29 18:10 | sell | 1768 | 0.51 | 82.359 | 0.000 | 0.000 | |
5303 | 2012.03.29 18:10 | modify | 1768 | 0.51 | 82.359 | 83.309 | 82.199 | |
5304 | 2012.03.30 02:15 | close | 1768 | 0.51 | 82.340 | 83.309 | 82.199 | 535.50 | 514782.00 |
5305 | 2012.03.30 09:45 | sell | 1769 | 0.51 | 82.128 | 0.000 | 0.000 | |
5306 | 2012.03.30 09:45 | modify | 1769 | 0.51 | 82.128 | 83.078 | 81.968 | |
5307 | 2012.03.30 14:30 | close | 1769 | 0.51 | 82.015 | 83.078 | 81.968 | 5457.00 | 520239.00 |
5308 | 2012.04.02 07:10 | buy | 1770 | 0.52 | 83.072 | 0.000 | 0.000 | |
5309 | 2012.04.02 07:10 | modify | 1770 | 0.52 | 83.072 | 82.122 | 83.232 | |
5310 | 2012.04.02 16:00 | close | 1770 | 0.52 | 82.371 | 82.122 | 83.232 | -36764.00 | 483475.00 |
5311 | 2012.04.03 02:10 | sell | 1771 | 0.48 | 82.167 | 0.000 | 0.000 | |
5312 | 2012.04.03 02:10 | modify | 1771 | 0.48 | 82.167 | 83.117 | 82.007 | |
5313 | 2012.04.03 02:45 | close | 1771 | 0.48 | 82.042 | 83.117 | 82.007 | 5712.00 | 489187.00 |
5314 | 2012.04.03 07:30 | sell | 1772 | 0.49 | 81.980 | 0.000 | 0.000 | |
5315 | 2012.04.03 07:30 | modify | 1772 | 0.49 | 81.980 | 82.930 | 81.820 | |
5316 | 2012.04.03 18:35 | close | 1772 | 0.49 | 82.155 | 82.930 | 81.820 | -8869.00 | 480318.00 |
5317 | 2012.04.03 18:35 | buy | 1773 | 0.32 | 82.141 | 0.000 | 0.000 | |
5318 | 2012.04.03 18:35 | modify | 1773 | 0.32 | 82.141 | 81.191 | 82.301 | |
5319 | 2012.04.03 21:00 | t/p | 1773 | 0.32 | 82.298 | 81.191 | 82.301 | 4832.00 | 485150.00 |
5320 | 2012.04.04 04:35 | buy | 1774 | 0.49 | 82.756 | 0.000 | 0.000 | |
5321 | 2012.04.04 04:35 | modify | 1774 | 0.49 | 82.756 | 81.806 | 82.916 | |
5322 | 2012.04.04 18:05 | close | 1774 | 0.49 | 82.531 | 81.806 | 82.916 | -11319.00 | 473831.00 |
5323 | 2012.04.04 18:05 | sell | 1775 | 0.31 | 82.517 | 0.000 | 0.000 | |
5324 | 2012.04.04 18:05 | modify | 1775 | 0.31 | 82.517 | 83.467 | 82.357 | |
5325 | 2012.04.04 22:20 | close | 1775 | 0.31 | 82.500 | 83.467 | 82.357 | 341.00 | 474172.00 |
5326 | 2012.04.05 15:45 | sell | 1776 | 0.47 | 82.104 | 0.000 | 0.000 | |
5327 | 2012.04.05 15:45 | modify | 1776 | 0.47 | 82.104 | 83.054 | 81.944 | |
5328 | 2012.04.06 00:05 | close | 1776 | 0.47 | 82.337 | 83.054 | 81.944 | -11350.50 | 462821.50 |
5329 | 2012.04.06 00:05 | buy | 1777 | 0.31 | 82.339 | 0.000 | 0.000 | |
5330 | 2012.04.06 00:05 | modify | 1777 | 0.31 | 82.339 | 81.389 | 82.499 | |
5331 | 2012.04.06 10:10 | close | 1777 | 0.31 | 82.335 | 81.389 | 82.499 | -310.00 | 462511.50 |
5332 | 2012.04.09 13:15 | sell | 1778 | 0.46 | 81.411 | 0.000 | 0.000 | |
5333 | 2012.04.09 13:15 | modify | 1778 | 0.46 | 81.411 | 82.361 | 81.251 | |
5334 | 2012.04.09 16:50 | close | 1778 | 0.46 | 81.270 | 82.361 | 81.251 | 6210.00 | 468721.50 |
5335 | 2012.04.10 06:10 | buy | 1779 | 0.47 | 81.624 | 0.000 | 0.000 | |
5336 | 2012.04.10 06:10 | modify | 1779 | 0.47 | 81.624 | 80.674 | 81.784 | |
5337 | 2012.04.10 15:35 | close | 1779 | 0.47 | 80.928 | 80.674 | 81.784 | -32994.00 | 435727.50 |
5338 | 2012.04.11 02:20 | sell | 1780 | 0.44 | 80.777 | 0.000 | 0.000 | |
5339 | 2012.04.11 02:20 | modify | 1780 | 0.44 | 80.777 | 81.727 | 80.617 | |
5340 | 2012.04.11 10:55 | close | 1780 | 0.44 | 80.703 | 81.727 | 80.617 | 2992.00 | 438719.50 |
5341 | 2012.04.16 21:40 | sell | 1781 | 0.44 | 80.503 | 0.000 | 0.000 | |
5342 | 2012.04.16 21:40 | modify | 1781 | 0.44 | 80.503 | 81.453 | 80.343 | |
5343 | 2012.04.16 23:25 | close | 1781 | 0.44 | 80.410 | 81.453 | 80.343 | 3828.00 | 442547.50 |
5344 | 2012.04.17 03:45 | sell | 1782 | 0.44 | 80.479 | 0.000 | 0.000 | |
5345 | 2012.04.17 03:45 | modify | 1782 | 0.44 | 80.479 | 81.429 | 80.319 | |
5346 | 2012.04.17 07:20 | close | 1782 | 0.44 | 80.427 | 81.429 | 80.319 | 2024.00 | 444571.50 |
5347 | 2012.04.18 09:35 | buy | 1783 | 0.44 | 81.295 | 0.000 | 0.000 | |
5348 | 2012.04.18 09:35 | modify | 1783 | 0.44 | 81.295 | 80.345 | 81.455 | |
5349 | 2012.04.18 11:36 | t/p | 1783 | 0.44 | 81.449 | 80.345 | 81.455 | 6512.00 | 451083.50 |
5350 | 2012.04.18 15:55 | buy | 1784 | 0.45 | 81.320 | 0.000 | 0.000 | |
5351 | 2012.04.18 15:55 | modify | 1784 | 0.45 | 81.320 | 80.370 | 81.480 | |
5352 | 2012.04.19 01:20 | close | 1784 | 0.45 | 81.324 | 80.370 | 81.480 | -157.50 | 450926.00 |
5353 | 2012.04.19 07:10 | buy | 1785 | 0.45 | 81.420 | 0.000 | 0.000 | |
5354 | 2012.04.19 07:10 | modify | 1785 | 0.45 | 81.420 | 80.470 | 81.580 | |
5355 | 2012.04.19 09:00 | close | 1785 | 0.45 | 81.505 | 80.470 | 81.580 | 3555.00 | 454481.00 |
5356 | 2012.04.26 21:00 | sell | 1786 | 0.45 | 80.898 | 0.000 | 0.000 | |
5357 | 2012.04.26 21:00 | modify | 1786 | 0.45 | 80.898 | 81.848 | 80.738 | |
5358 | 2012.04.27 05:20 | close | 1786 | 0.45 | 80.970 | 81.848 | 80.738 | -3622.50 | 450858.50 |
5359 | 2012.04.30 09:05 | sell | 1787 | 0.45 | 80.203 | 0.000 | 0.000 | |
5360 | 2012.04.30 09:05 | modify | 1787 | 0.45 | 80.203 | 81.153 | 80.043 | |
5361 | 2012.04.30 14:50 | close | 1787 | 0.45 | 80.132 | 81.153 | 80.043 | 2925.00 | 453783.50 |
5362 | 2012.05.01 02:30 | sell | 1788 | 0.45 | 79.885 | 0.000 | 0.000 | |
5363 | 2012.05.01 02:30 | modify | 1788 | 0.45 | 79.885 | 80.835 | 79.725 | |
5364 | 2012.05.01 08:05 | close | 1788 | 0.45 | 79.731 | 80.835 | 79.725 | 6660.00 | 460443.50 |
5365 | 2012.05.01 11:40 | sell | 1789 | 0.46 | 79.778 | 0.000 | 0.000 | |
5366 | 2012.05.01 11:40 | modify | 1789 | 0.46 | 79.778 | 80.728 | 79.618 | |
5367 | 2012.05.01 15:20 | close | 1789 | 0.46 | 79.818 | 80.728 | 79.618 | -2116.00 | 458327.50 |
5368 | 2012.05.01 22:40 | buy | 1790 | 0.46 | 80.180 | 0.000 | 0.000 | |
5369 | 2012.05.01 22:40 | modify | 1790 | 0.46 | 80.180 | 79.230 | 80.340 | |
5370 | 2012.05.02 01:25 | close | 1790 | 0.46 | 80.163 | 79.230 | 80.340 | -1127.00 | 457200.50 |
5371 | 2012.05.02 04:45 | buy | 1791 | 0.46 | 80.124 | 0.000 | 0.000 | |
5372 | 2012.05.02 04:45 | modify | 1791 | 0.46 | 80.124 | 79.174 | 80.284 | |
5373 | 2012.05.02 07:15 | close | 1791 | 0.46 | 80.238 | 79.174 | 80.284 | 4968.00 | 462168.50 |
5374 | 2012.05.21 01:00 | sell | 1792 | 0.46 | 79.186 | 0.000 | 0.000 | |
5375 | 2012.05.21 01:00 | modify | 1792 | 0.46 | 79.186 | 80.136 | 79.026 | |
5376 | 2012.05.21 13:00 | close | 1792 | 0.46 | 79.285 | 80.136 | 79.026 | -4830.00 | 457338.50 |
5377 | 2012.05.22 22:45 | buy | 1793 | 0.46 | 79.939 | 0.000 | 0.000 | |
5378 | 2012.05.22 22:45 | modify | 1793 | 0.46 | 79.939 | 78.989 | 80.099 | |
5379 | 2012.05.23 02:45 | close | 1793 | 0.46 | 80.010 | 78.989 | 80.099 | 2921.00 | 460259.50 |
5380 | 2012.05.23 22:15 | sell | 1794 | 0.46 | 79.482 | 0.000 | 0.000 | |
5381 | 2012.05.23 22:15 | modify | 1794 | 0.46 | 79.482 | 80.432 | 79.322 | |
5382 | 2012.05.24 02:55 | close | 1794 | 0.46 | 79.449 | 80.432 | 79.322 | 1127.00 | 461386.50 |
5383 | 2012.05.30 21:10 | sell | 1795 | 0.46 | 79.038 | 0.000 | 0.000 | |
5384 | 2012.05.30 21:10 | modify | 1795 | 0.46 | 79.038 | 79.988 | 78.878 | |
5385 | 2012.05.31 03:00 | close | 1795 | 0.46 | 78.987 | 79.988 | 78.878 | 1955.00 | 463341.50 |
5386 | 2012.05.31 09:05 | sell | 1796 | 0.46 | 78.829 | 0.000 | 0.000 | |
5387 | 2012.05.31 09:05 | modify | 1796 | 0.46 | 78.829 | 79.779 | 78.669 | |
5388 | 2012.05.31 15:10 | close | 1796 | 0.46 | 78.748 | 79.779 | 78.669 | 3450.00 | 466791.50 |
5389 | 2012.06.01 02:35 | sell | 1797 | 0.47 | 78.420 | 0.000 | 0.000 | |
5390 | 2012.06.01 02:35 | modify | 1797 | 0.47 | 78.420 | 79.370 | 78.260 | |
5391 | 2012.06.01 07:20 | close | 1797 | 0.47 | 78.419 | 79.370 | 78.260 | -235.00 | 466556.50 |
5392 | 2012.06.06 03:05 | buy | 1798 | 0.47 | 78.702 | 0.000 | 0.000 | |
5393 | 2012.06.06 03:05 | modify | 1798 | 0.47 | 78.702 | 77.752 | 78.862 | |
5394 | 2012.06.06 05:20 | close | 1798 | 0.47 | 78.793 | 77.752 | 78.862 | 3995.00 | 470551.50 |
5395 | 2012.06.06 15:40 | buy | 1799 | 0.47 | 78.975 | 0.000 | 0.000 | |
5396 | 2012.06.06 15:40 | modify | 1799 | 0.47 | 78.975 | 78.025 | 79.135 | |
5397 | 2012.06.06 16:35 | close | 1799 | 0.47 | 79.105 | 78.025 | 79.135 | 5828.00 | 476379.50 |
5398 | 2012.06.07 03:35 | buy | 1800 | 0.48 | 79.251 | 0.000 | 0.000 | |
5399 | 2012.06.07 03:35 | modify | 1800 | 0.48 | 79.251 | 78.301 | 79.411 | |
5400 | 2012.06.07 04:35 | close | 1800 | 0.48 | 79.388 | 78.301 | 79.411 | 6288.00 | 482667.50 |
5401 | 2012.06.07 09:45 | buy | 1801 | 0.48 | 79.348 | 0.000 | 0.000 | |
5402 | 2012.06.07 09:45 | modify | 1801 | 0.48 | 79.348 | 78.398 | 79.508 | |
5403 | 2012.06.07 11:55 | close | 1801 | 0.48 | 79.387 | 78.398 | 79.508 | 1584.00 | 484251.50 |
5404 | 2012.06.08 12:55 | sell | 1802 | 0.48 | 79.428 | 0.000 | 0.000 | |
5405 | 2012.06.08 12:55 | modify | 1802 | 0.48 | 79.428 | 80.378 | 79.268 | |
5406 | 2012.06.08 13:30 | close | 1802 | 0.48 | 79.284 | 80.378 | 79.268 | 6624.00 | 490875.50 |
5407 | 2012.06.15 10:25 | sell | 1803 | 0.49 | 79.010 | 0.000 | 0.000 | |
5408 | 2012.06.15 10:25 | modify | 1803 | 0.49 | 79.010 | 79.960 | 78.850 | |
5409 | 2012.06.15 12:15 | close | 1803 | 0.49 | 78.876 | 79.960 | 78.850 | 6272.00 | 497147.50 |
5410 | 2012.06.18 06:25 | buy | 1804 | 0.50 | 79.189 | 0.000 | 0.000 | |
5411 | 2012.06.18 06:25 | modify | 1804 | 0.50 | 79.189 | 78.239 | 79.349 | |
5412 | 2012.06.18 19:25 | close | 1804 | 0.50 | 79.006 | 78.239 | 79.349 | -9450.00 | 487697.50 |
5413 | 2012.06.18 19:25 | sell | 1805 | 0.33 | 79.005 | 0.000 | 0.000 | |
5414 | 2012.06.18 19:25 | modify | 1805 | 0.33 | 79.005 | 79.955 | 78.845 | |
5415 | 2012.06.19 02:45 | close | 1805 | 0.33 | 79.060 | 79.955 | 78.845 | -2095.50 | 485602.00 |
5416 | 2012.06.21 03:00 | buy | 1806 | 0.49 | 79.449 | 0.000 | 0.000 | |
5417 | 2012.06.21 03:00 | modify | 1806 | 0.49 | 79.449 | 78.499 | 79.609 | |
5418 | 2012.06.21 04:43 | t/p | 1806 | 0.49 | 79.611 | 78.499 | 79.609 | 7644.00 | 493246.00 |
5419 | 2012.06.21 19:30 | buy | 1807 | 0.49 | 80.069 | 0.000 | 0.000 | |
5420 | 2012.06.21 19:30 | modify | 1807 | 0.49 | 80.069 | 79.119 | 80.229 | |
5421 | 2012.06.21 20:10 | close | 1807 | 0.49 | 80.191 | 79.119 | 80.229 | 5684.00 | 498930.00 |
5422 | 2012.06.22 00:50 | buy | 1808 | 0.50 | 80.239 | 0.000 | 0.000 | |
5423 | 2012.06.22 00:50 | modify | 1808 | 0.50 | 80.239 | 79.289 | 80.399 | |
5424 | 2012.06.22 06:10 | close | 1808 | 0.50 | 80.263 | 79.289 | 80.399 | 900.00 | 499830.00 |
5425 | 2012.06.22 10:40 | buy | 1809 | 0.50 | 80.316 | 0.000 | 0.000 | |
5426 | 2012.06.22 10:40 | modify | 1809 | 0.50 | 80.316 | 79.366 | 80.476 | |
5427 | 2012.06.22 15:25 | close | 1809 | 0.50 | 80.390 | 79.366 | 80.476 | 3400.00 | 503230.00 |
5428 | 2012.06.25 21:05 | sell | 1810 | 0.50 | 79.649 | 0.000 | 0.000 | |
5429 | 2012.06.25 21:05 | modify | 1810 | 0.50 | 79.649 | 80.599 | 79.489 | |
5430 | 2012.06.26 06:25 | close | 1810 | 0.50 | 79.651 | 80.599 | 79.489 | -525.00 | 502705.00 |
5431 | 2012.06.28 14:20 | sell | 1811 | 0.50 | 79.429 | 0.000 | 0.000 | |
5432 | 2012.06.28 14:20 | modify | 1811 | 0.50 | 79.429 | 80.379 | 79.269 | |
5433 | 2012.06.28 16:40 | close | 1811 | 0.50 | 79.317 | 80.379 | 79.269 | 5300.00 | 508005.00 |
5434 | 2012.06.28 20:00 | sell | 1812 | 0.51 | 79.392 | 0.000 | 0.000 | |
5435 | 2012.06.28 20:00 | modify | 1812 | 0.51 | 79.392 | 80.342 | 79.232 | |
5436 | 2012.06.29 01:20 | close | 1812 | 0.51 | 79.412 | 80.342 | 79.232 | -1453.50 | 506551.50 |
5437 | 2012.07.02 03:05 | buy | 1813 | 0.51 | 79.784 | 0.000 | 0.000 | |
5438 | 2012.07.02 03:05 | modify | 1813 | 0.51 | 79.784 | 78.834 | 79.944 | |
5439 | 2012.07.02 11:25 | close | 1813 | 0.51 | 79.707 | 78.834 | 79.944 | -4233.00 | 502318.50 |
5440 | 2012.07.02 11:25 | sell | 1814 | 0.34 | 79.711 | 0.000 | 0.000 | |
5441 | 2012.07.02 11:25 | modify | 1814 | 0.34 | 79.711 | 80.661 | 79.551 | |
5442 | 2012.07.02 12:30 | close | 1814 | 0.34 | 79.588 | 80.661 | 79.551 | 3978.00 | 506296.50 |
5443 | 2012.07.02 21:45 | sell | 1815 | 0.51 | 79.497 | 0.000 | 0.000 | |
5444 | 2012.07.02 21:45 | modify | 1815 | 0.51 | 79.497 | 80.447 | 79.337 | |
5445 | 2012.07.03 02:00 | close | 1815 | 0.51 | 79.457 | 80.447 | 79.337 | 1606.50 | 507903.00 |
5446 | 2012.07.03 03:50 | sell | 1816 | 0.51 | 79.506 | 0.000 | 0.000 | |
5447 | 2012.07.03 03:50 | modify | 1816 | 0.51 | 79.506 | 80.456 | 79.346 | |
5448 | 2012.07.03 15:15 | close | 1816 | 0.51 | 79.729 | 80.456 | 79.346 | -11679.00 | 496224.00 |
5449 | 2012.07.03 15:15 | buy | 1817 | 0.33 | 79.739 | 0.000 | 0.000 | |
5450 | 2012.07.03 15:15 | modify | 1817 | 0.33 | 79.739 | 78.789 | 79.899 | |
5451 | 2012.07.03 15:55 | close | 1817 | 0.33 | 79.852 | 78.789 | 79.899 | 3531.00 | 499755.00 |
5452 | 2012.07.03 23:05 | buy | 1818 | 0.50 | 79.833 | 0.000 | 0.000 | |
5453 | 2012.07.03 23:05 | modify | 1818 | 0.50 | 79.833 | 78.883 | 79.993 | |
5454 | 2012.07.04 03:25 | close | 1818 | 0.50 | 79.881 | 78.883 | 79.993 | 2025.00 | 501780.00 |
5455 | 2012.07.12 01:50 | buy | 1819 | 0.50 | 79.655 | 0.000 | 0.000 | |
5456 | 2012.07.12 01:50 | modify | 1819 | 0.50 | 79.655 | 78.705 | 79.815 | |
5457 | 2012.07.12 06:51 | t/p | 1819 | 0.50 | 79.825 | 78.705 | 79.815 | 8200.00 | 509980.00 |
5458 | 2012.07.12 19:30 | sell | 1820 | 0.51 | 79.340 | 0.000 | 0.000 | |
5459 | 2012.07.12 19:30 | modify | 1820 | 0.51 | 79.340 | 80.290 | 79.180 | |
5460 | 2012.07.13 07:10 | close | 1820 | 0.51 | 79.295 | 80.290 | 79.180 | 1861.50 | 511841.50 |
5461 | 2012.07.17 00:10 | sell | 1821 | 0.51 | 78.865 | 0.000 | 0.000 | |
5462 | 2012.07.17 00:10 | modify | 1821 | 0.51 | 78.865 | 79.815 | 78.705 | |
5463 | 2012.07.17 01:50 | close | 1821 | 0.51 | 78.818 | 79.815 | 78.705 | 2091.00 | 513932.50 |
5464 | 2012.07.19 12:30 | sell | 1822 | 0.51 | 78.639 | 0.000 | 0.000 | |
5465 | 2012.07.19 12:30 | modify | 1822 | 0.51 | 78.639 | 79.589 | 78.479 | |
5466 | 2012.07.19 13:50 | close | 1822 | 0.51 | 78.559 | 79.589 | 78.479 | 3774.00 | 517706.50 |
5467 | 2012.07.23 13:10 | sell | 1823 | 0.52 | 78.105 | 0.000 | 0.000 | |
5468 | 2012.07.23 13:10 | modify | 1823 | 0.52 | 78.105 | 79.055 | 77.945 | |
5469 | 2012.07.24 00:50 | close | 1823 | 0.52 | 78.349 | 79.055 | 77.945 | -13130.00 | 504576.50 |
5470 | 2012.07.24 00:50 | buy | 1824 | 0.34 | 78.352 | 0.000 | 0.000 | |
5471 | 2012.07.24 00:50 | modify | 1824 | 0.34 | 78.352 | 77.402 | 78.512 | |
5472 | 2012.07.24 08:15 | close | 1824 | 0.34 | 78.315 | 77.402 | 78.512 | -1462.00 | 503114.50 |
5473 | 2012.07.30 17:50 | sell | 1825 | 0.50 | 78.284 | 0.000 | 0.000 | |
5474 | 2012.07.30 17:50 | modify | 1825 | 0.50 | 78.284 | 79.234 | 78.124 | |
5475 | 2012.07.30 18:20 | close | 1825 | 0.50 | 78.162 | 79.234 | 78.124 | 5800.00 | 508914.50 |
5476 | 2012.08.03 22:30 | buy | 1826 | 0.51 | 78.583 | 0.000 | 0.000 | |
5477 | 2012.08.03 22:30 | modify | 1826 | 0.51 | 78.583 | 77.633 | 78.743 | |
5478 | 2012.08.06 12:15 | close | 1826 | 0.51 | 78.436 | 77.633 | 78.743 | -8032.50 | 500882.00 |
5479 | 2012.08.06 21:40 | sell | 1827 | 0.50 | 78.221 | 0.000 | 0.000 | |
5480 | 2012.08.06 21:40 | modify | 1827 | 0.50 | 78.221 | 79.171 | 78.061 | |
5481 | 2012.08.07 02:55 | close | 1827 | 0.50 | 78.220 | 79.171 | 78.061 | -375.00 | 500507.00 |
5482 | 2012.08.07 22:00 | buy | 1828 | 0.50 | 78.641 | 0.000 | 0.000 | |
5483 | 2012.08.07 22:00 | modify | 1828 | 0.50 | 78.641 | 77.691 | 78.801 | |
5484 | 2012.08.08 08:00 | close | 1828 | 0.50 | 78.574 | 77.691 | 78.801 | -3725.00 | 496782.00 |
5485 | 2012.08.08 16:10 | sell | 1829 | 0.50 | 78.452 | 0.000 | 0.000 | |
5486 | 2012.08.08 16:10 | modify | 1829 | 0.50 | 78.452 | 79.402 | 78.292 | |
5487 | 2012.08.08 18:00 | close | 1829 | 0.50 | 78.374 | 79.402 | 78.292 | 3600.00 | 500382.00 |
5488 | 2012.08.10 22:45 | sell | 1830 | 0.50 | 78.266 | 0.000 | 0.000 | |
5489 | 2012.08.10 22:45 | modify | 1830 | 0.50 | 78.266 | 79.216 | 78.106 | |
5490 | 2012.08.13 00:05 | close | 1830 | 0.50 | 78.252 | 79.216 | 78.106 | 25.00 | 500407.00 |
5491 | 2012.08.14 19:40 | buy | 1831 | 0.50 | 78.748 | 0.000 | 0.000 | |
5492 | 2012.08.14 19:40 | modify | 1831 | 0.50 | 78.748 | 77.798 | 78.908 | |
5493 | 2012.08.15 02:05 | close | 1831 | 0.50 | 78.789 | 77.798 | 78.908 | 1675.00 | 502082.00 |
5494 | 2012.08.16 10:15 | buy | 1832 | 0.50 | 79.199 | 0.000 | 0.000 | |
5495 | 2012.08.16 10:15 | modify | 1832 | 0.50 | 79.199 | 78.249 | 79.359 | |
5496 | 2012.08.16 14:15 | close | 1832 | 0.50 | 79.267 | 78.249 | 79.359 | 3100.00 | 505182.00 |
5497 | 2012.09.06 22:00 | buy | 1833 | 0.51 | 78.879 | 0.000 | 0.000 | |
5498 | 2012.09.06 22:00 | modify | 1833 | 0.51 | 78.879 | 77.929 | 79.039 | |
5499 | 2012.09.07 01:50 | close | 1833 | 0.51 | 78.925 | 77.929 | 79.039 | 1963.50 | 507145.50 |
5500 | 2012.09.07 21:45 | sell | 1834 | 0.51 | 78.273 | 0.000 | 0.000 | |
5501 | 2012.09.07 21:45 | modify | 1834 | 0.51 | 78.273 | 79.223 | 78.113 | |
5502 | 2012.09.07 23:50 | close | 1834 | 0.51 | 78.200 | 79.223 | 78.113 | 3417.00 | 510562.50 |
5503 | 2012.09.12 00:55 | sell | 1835 | 0.51 | 77.806 | 0.000 | 0.000 | |
5504 | 2012.09.12 00:55 | modify | 1835 | 0.51 | 77.806 | 78.756 | 77.646 | |
5505 | 2012.09.12 11:20 | close | 1835 | 0.51 | 77.805 | 78.756 | 77.646 | -255.00 | 510307.50 |
5506 | 2012.09.17 04:20 | buy | 1836 | 0.51 | 78.295 | 0.000 | 0.000 | |
5507 | 2012.09.17 04:20 | modify | 1836 | 0.51 | 78.295 | 77.345 | 78.455 | |
5508 | 2012.09.17 07:20 | close | 1836 | 0.51 | 78.272 | 77.345 | 78.455 | -1479.00 | 508828.50 |
5509 | 2012.09.18 03:10 | buy | 1837 | 0.51 | 78.652 | 0.000 | 0.000 | |
5510 | 2012.09.18 03:10 | modify | 1837 | 0.51 | 78.652 | 77.702 | 78.812 | |
5511 | 2012.09.18 07:45 | close | 1837 | 0.51 | 78.637 | 77.702 | 78.812 | -1071.00 | 507757.50 |
5512 | 2012.09.19 12:00 | buy | 1838 | 0.51 | 78.950 | 0.000 | 0.000 | |
5513 | 2012.09.19 12:00 | modify | 1838 | 0.51 | 78.950 | 78.000 | 79.110 | |
5514 | 2012.09.20 02:00 | close | 1838 | 0.51 | 78.409 | 78.000 | 79.110 | -27973.50 | 479784.00 |
5515 | 2012.09.20 02:00 | sell | 1839 | 0.32 | 78.395 | 0.000 | 0.000 | |
5516 | 2012.09.20 02:00 | modify | 1839 | 0.32 | 78.395 | 79.345 | 78.235 | |
5517 | 2012.09.20 05:50 | close | 1839 | 0.32 | 78.343 | 79.345 | 78.235 | 1472.00 | 481256.00 |
5518 | 2012.09.28 23:55 | buy | 1840 | 0.48 | 77.898 | 0.000 | 0.000 | |
5519 | 2012.09.28 23:55 | modify | 1840 | 0.48 | 77.898 | 76.948 | 78.058 | |
5520 | 2012.10.01 03:15 | close | 1840 | 0.48 | 78.024 | 76.948 | 78.058 | 5544.00 | 486800.00 |
5521 | 2012.10.04 02:45 | buy | 1841 | 0.49 | 78.473 | 0.000 | 0.000 | |
5522 | 2012.10.04 02:45 | modify | 1841 | 0.49 | 78.473 | 77.523 | 78.633 | |
5523 | 2012.10.04 05:30 | close | 1841 | 0.49 | 78.577 | 77.523 | 78.633 | 4802.00 | 491602.00 |
5524 | 2012.10.08 14:35 | sell | 1842 | 0.49 | 78.309 | 0.000 | 0.000 | |
5525 | 2012.10.08 14:35 | modify | 1842 | 0.49 | 78.309 | 79.259 | 78.149 | |
5526 | 2012.10.08 17:35 | close | 1842 | 0.49 | 78.191 | 79.259 | 78.149 | 5488.00 | 497090.00 |
5527 | 2012.10.08 20:10 | sell | 1843 | 0.50 | 78.246 | 0.000 | 0.000 | |
5528 | 2012.10.08 20:10 | modify | 1843 | 0.50 | 78.246 | 79.196 | 78.086 | |
5529 | 2012.10.09 02:15 | close | 1843 | 0.50 | 78.300 | 79.196 | 78.086 | -3125.00 | 493965.00 |
5530 | 2012.10.09 10:25 | buy | 1844 | 0.49 | 78.330 | 0.000 | 0.000 | |
5531 | 2012.10.09 10:25 | modify | 1844 | 0.49 | 78.330 | 77.380 | 78.490 | |
5532 | 2012.10.09 16:20 | close | 1844 | 0.49 | 78.326 | 77.380 | 78.490 | -490.00 | 493475.00 |
5533 | 2012.10.11 19:05 | buy | 1845 | 0.49 | 78.428 | 0.000 | 0.000 | |
5534 | 2012.10.11 19:05 | modify | 1845 | 0.49 | 78.428 | 77.478 | 78.588 | |
5535 | 2012.10.12 00:45 | close | 1845 | 0.49 | 78.379 | 77.478 | 78.588 | -2768.50 | 490706.50 |
5536 | 2012.10.18 10:20 | buy | 1846 | 0.49 | 79.094 | 0.000 | 0.000 | |
5537 | 2012.10.18 10:20 | modify | 1846 | 0.49 | 79.094 | 78.144 | 79.254 | |
5538 | 2012.10.18 12:25 | close | 1846 | 0.49 | 79.226 | 78.144 | 79.254 | 6174.00 | 496880.50 |
5539 | 2012.10.23 04:10 | buy | 1847 | 0.50 | 79.894 | 0.000 | 0.000 | |
5540 | 2012.10.23 04:10 | modify | 1847 | 0.50 | 79.894 | 78.944 | 80.054 | |
5541 | 2012.10.23 07:55 | close | 1847 | 0.50 | 79.903 | 78.944 | 80.054 | 150.00 | 497030.50 |
5542 | 2012.10.25 18:30 | buy | 1848 | 0.50 | 80.100 | 0.000 | 0.000 | |
5543 | 2012.10.25 18:30 | modify | 1848 | 0.50 | 80.100 | 79.150 | 80.260 | |
5544 | 2012.10.25 20:30 | close | 1848 | 0.50 | 80.232 | 79.150 | 80.260 | 6300.00 | 503330.50 |
5545 | 2012.10.26 03:00 | buy | 1849 | 0.50 | 80.230 | 0.000 | 0.000 | |
5546 | 2012.10.26 03:00 | modify | 1849 | 0.50 | 80.230 | 79.280 | 80.390 | |
5547 | 2012.10.29 01:40 | close | 1849 | 0.50 | 79.700 | 79.280 | 80.390 | -27025.00 | 476305.50 |
5548 | 2012.10.29 01:40 | sell | 1850 | 0.32 | 79.693 | 0.000 | 0.000 | |
5549 | 2012.10.29 01:40 | modify | 1850 | 0.32 | 79.693 | 80.643 | 79.533 | |
5550 | 2012.10.29 08:10 | close | 1850 | 0.32 | 79.645 | 80.643 | 79.533 | 1344.00 | 477649.50 |
5551 | 2012.10.30 16:20 | sell | 1851 | 0.48 | 79.490 | 0.000 | 0.000 | |
5552 | 2012.10.30 16:20 | modify | 1851 | 0.48 | 79.490 | 80.440 | 79.330 | |
5553 | 2012.10.31 01:05 | close | 1851 | 0.48 | 79.597 | 80.440 | 79.330 | -5544.00 | 472105.50 |
5554 | 2012.11.07 20:40 | sell | 1852 | 0.47 | 79.963 | 0.000 | 0.000 | |
5555 | 2012.11.07 20:40 | modify | 1852 | 0.47 | 79.963 | 80.913 | 79.803 | |
5556 | 2012.11.08 04:10 | close | 1852 | 0.47 | 79.856 | 80.913 | 79.803 | 4629.50 | 476735.00 |
5557 | 2012.11.08 07:40 | sell | 1853 | 0.48 | 79.924 | 0.000 | 0.000 | |
5558 | 2012.11.08 07:40 | modify | 1853 | 0.48 | 79.924 | 80.874 | 79.764 | |
5559 | 2012.11.08 12:55 | close | 1853 | 0.48 | 79.864 | 80.874 | 79.764 | 2592.00 | 479327.00 |
5560 | 2012.11.09 02:45 | sell | 1854 | 0.48 | 79.526 | 0.000 | 0.000 | |
5561 | 2012.11.09 02:45 | modify | 1854 | 0.48 | 79.526 | 80.476 | 79.366 | |
5562 | 2012.11.09 09:50 | close | 1854 | 0.48 | 79.494 | 80.476 | 79.366 | 1248.00 | 480575.00 |
5563 | 2012.11.09 16:10 | sell | 1855 | 0.48 | 79.313 | 0.000 | 0.000 | |
5564 | 2012.11.09 16:10 | modify | 1855 | 0.48 | 79.313 | 80.263 | 79.153 | |
5565 | 2012.11.12 00:30 | close | 1855 | 0.48 | 79.442 | 80.263 | 79.153 | -6840.00 | 473735.00 |
5566 | 2012.11.15 01:00 | buy | 1856 | 0.47 | 80.189 | 0.000 | 0.000 | |
5567 | 2012.11.15 01:00 | modify | 1856 | 0.47 | 80.189 | 79.239 | 80.349 | |
5568 | 2012.11.15 06:02 | t/p | 1856 | 0.47 | 80.352 | 79.239 | 80.349 | 7379.00 | 481114.00 |
5569 | 2012.11.15 17:50 | buy | 1857 | 0.48 | 81.089 | 0.000 | 0.000 | |
5570 | 2012.11.15 17:50 | modify | 1857 | 0.48 | 81.089 | 80.139 | 81.249 | |
5571 | 2012.11.15 18:35 | close | 1857 | 0.48 | 81.212 | 80.139 | 81.249 | 5616.00 | 486730.00 |
5572 | 2012.11.21 06:10 | buy | 1858 | 0.49 | 81.838 | 0.000 | 0.000 | |
5573 | 2012.11.21 06:10 | modify | 1858 | 0.49 | 81.838 | 80.888 | 81.998 | |
5574 | 2012.11.21 09:40 | close | 1858 | 0.49 | 81.953 | 80.888 | 81.998 | 5341.00 | 492071.00 |
5575 | 2012.11.22 02:45 | buy | 1859 | 0.49 | 82.433 | 0.000 | 0.000 | |
5576 | 2012.11.22 02:45 | modify | 1859 | 0.49 | 82.433 | 81.483 | 82.593 | |
5577 | 2012.11.22 09:05 | close | 1859 | 0.49 | 82.562 | 81.483 | 82.593 | 6027.00 | 498098.00 |
5578 | 2012.11.22 14:05 | buy | 1860 | 0.50 | 82.567 | 0.000 | 0.000 | |
5579 | 2012.11.22 14:05 | modify | 1860 | 0.50 | 82.567 | 81.617 | 82.727 | |
5580 | 2012.11.23 08:35 | close | 1860 | 0.50 | 82.345 | 81.617 | 82.727 | -11475.00 | 486623.00 |
5581 | 2012.11.28 10:10 | sell | 1861 | 0.49 | 81.942 | 0.000 | 0.000 | |
5582 | 2012.11.28 10:10 | modify | 1861 | 0.49 | 81.942 | 82.892 | 81.782 | |
5583 | 2012.11.28 11:00 | close | 1861 | 0.49 | 81.816 | 82.892 | 81.782 | 5880.00 | 492503.00 |
5584 | 2012.11.30 15:35 | buy | 1862 | 0.49 | 82.612 | 0.000 | 0.000 | |
5585 | 2012.11.30 15:35 | modify | 1862 | 0.49 | 82.612 | 81.662 | 82.772 | |
5586 | 2012.12.03 01:30 | close | 1862 | 0.49 | 82.478 | 81.662 | 82.772 | -7080.50 | 485422.50 |
5587 | 2012.12.05 13:50 | buy | 1863 | 0.49 | 82.174 | 0.000 | 0.000 | |
5588 | 2012.12.05 13:50 | modify | 1863 | 0.49 | 82.174 | 81.224 | 82.334 | |
5589 | 2012.12.05 17:15 | close | 1863 | 0.49 | 82.186 | 81.224 | 82.334 | 294.00 | 485716.50 |
5590 | 2012.12.06 02:20 | buy | 1864 | 0.49 | 82.397 | 0.000 | 0.000 | |
5591 | 2012.12.06 02:20 | modify | 1864 | 0.49 | 82.397 | 81.447 | 82.557 | |
5592 | 2012.12.06 04:05 | close | 1864 | 0.49 | 82.474 | 81.447 | 82.557 | 3479.00 | 489195.50 |
5593 | 2012.12.06 08:05 | buy | 1865 | 0.49 | 82.469 | 0.000 | 0.000 | |
5594 | 2012.12.06 08:05 | modify | 1865 | 0.49 | 82.469 | 81.519 | 82.629 | |
5595 | 2012.12.06 11:15 | close | 1865 | 0.49 | 82.492 | 81.519 | 82.629 | 833.00 | 490028.50 |
5596 | 2012.12.13 09:55 | buy | 1866 | 0.49 | 83.525 | 0.000 | 0.000 | |
5597 | 2012.12.13 09:55 | modify | 1866 | 0.49 | 83.525 | 82.575 | 83.685 | |
5598 | 2012.12.13 14:15 | close | 1866 | 0.49 | 83.478 | 82.575 | 83.685 | -2597.00 | 487431.50 |
5599 | 2012.12.14 08:35 | buy | 1867 | 0.49 | 83.770 | 0.000 | 0.000 | |
5600 | 2012.12.14 08:35 | modify | 1867 | 0.49 | 83.770 | 82.820 | 83.930 | |
5601 | 2012.12.14 11:15 | close | 1867 | 0.49 | 83.861 | 82.820 | 83.930 | 4165.00 | 491596.50 |
5602 | 2012.12.17 09:10 | buy | 1868 | 0.49 | 83.950 | 0.000 | 0.000 | |
5603 | 2012.12.17 09:10 | modify | 1868 | 0.49 | 83.950 | 83.000 | 84.110 | |
5604 | 2012.12.17 09:50 | close | 1868 | 0.49 | 84.060 | 83.000 | 84.110 | 5096.00 | 496692.50 |
5605 | 2012.12.19 04:55 | buy | 1869 | 0.50 | 84.227 | 0.000 | 0.000 | |
5606 | 2012.12.19 04:55 | modify | 1869 | 0.50 | 84.227 | 83.277 | 84.387 | |
5607 | 2012.12.19 08:10 | close | 1869 | 0.50 | 84.346 | 83.277 | 84.387 | 5650.00 | 502342.50 |
5608 | 2012.12.19 17:20 | buy | 1870 | 0.50 | 84.359 | 0.000 | 0.000 | |
5609 | 2012.12.19 17:20 | modify | 1870 | 0.50 | 84.359 | 83.409 | 84.519 | |
5610 | 2012.12.19 20:35 | close | 1870 | 0.50 | 84.458 | 83.409 | 84.519 | 4650.00 | 506992.50 |
5611 | 2012.12.20 13:30 | sell | 1871 | 0.51 | 84.048 | 0.000 | 0.000 | |
5612 | 2012.12.20 13:30 | modify | 1871 | 0.51 | 84.048 | 84.998 | 83.888 | |
5613 | 2012.12.21 00:25 | close | 1871 | 0.51 | 84.360 | 84.998 | 83.888 | -16345.50 | 490647.00 |
5614 | 2012.12.21 00:25 | buy | 1872 | 0.32 | 84.363 | 0.000 | 0.000 | |
5615 | 2012.12.21 00:25 | modify | 1872 | 0.32 | 84.363 | 83.413 | 84.523 | |
5616 | 2012.12.21 01:45 | close | 1872 | 0.32 | 84.421 | 83.413 | 84.523 | 1664.00 | 492311.00 |
5617 | 2012.12.21 08:15 | sell | 1873 | 0.49 | 84.091 | 0.000 | 0.000 | |
5618 | 2012.12.21 08:15 | modify | 1873 | 0.49 | 84.091 | 85.041 | 83.931 | |
5619 | 2012.12.21 09:04 | t/p | 1873 | 0.49 | 83.927 | 85.041 | 83.931 | 7742.00 | 500053.00 |
5620 | 2012.12.21 11:05 | sell | 1874 | 0.50 | 84.164 | 0.000 | 0.000 | |
5621 | 2012.12.21 11:05 | modify | 1874 | 0.50 | 84.164 | 85.114 | 84.004 | |
5622 | 2012.12.21 12:05 | close | 1874 | 0.50 | 84.041 | 85.114 | 84.004 | 5850.00 | 505903.00 |
5623 | 2012.12.24 05:25 | buy | 1875 | 0.51 | 84.383 | 0.000 | 0.000 | |
5624 | 2012.12.24 05:25 | modify | 1875 | 0.51 | 84.383 | 83.433 | 84.543 | |
5625 | 2012.12.24 10:25 | close | 1875 | 0.51 | 84.405 | 83.433 | 84.543 | 816.00 | 506719.00 |
5626 | 2012.12.25 02:55 | buy | 1876 | 0.51 | 84.751 | 0.000 | 0.000 | |
5627 | 2012.12.25 02:55 | modify | 1876 | 0.51 | 84.751 | 83.801 | 84.911 | |
5628 | 2012.12.25 06:10 | close | 1876 | 0.51 | 84.783 | 83.801 | 84.911 | 1326.00 | 508045.00 |
5629 | 2012.12.26 16:20 | buy | 1877 | 0.51 | 85.295 | 0.000 | 0.000 | |
5630 | 2012.12.26 16:20 | modify | 1877 | 0.51 | 85.295 | 84.345 | 85.455 | |
5631 | 2012.12.26 17:40 | close | 1877 | 0.51 | 85.418 | 84.345 | 85.455 | 5967.00 | 514012.00 |
5632 | 2012.12.27 00:25 | buy | 1878 | 0.51 | 85.550 | 0.000 | 0.000 | |
5633 | 2012.12.27 00:25 | modify | 1878 | 0.51 | 85.550 | 84.600 | 85.710 | |
5634 | 2012.12.27 02:00 | close | 1878 | 0.51 | 85.686 | 84.600 | 85.710 | 6630.00 | 520642.00 |
5635 | 2012.12.27 07:35 | buy | 1879 | 0.52 | 85.775 | 0.000 | 0.000 | |
5636 | 2012.12.27 07:35 | modify | 1879 | 0.52 | 85.775 | 84.825 | 85.935 | |
5637 | 2012.12.27 14:05 | close | 1879 | 0.52 | 85.827 | 84.825 | 85.935 | 2392.00 | 523034.00 |
5638 | 2012.12.28 09:30 | buy | 1880 | 0.52 | 86.424 | 0.000 | 0.000 | |
5639 | 2012.12.28 09:30 | modify | 1880 | 0.52 | 86.424 | 85.474 | 86.584 | |
5640 | 2012.12.28 19:30 | close | 1880 | 0.52 | 86.160 | 85.474 | 86.584 | -14040.00 | 508994.00 |
5641 | 2012.12.31 06:40 | sell | 1881 | 0.51 | 86.021 | 0.000 | 0.000 | |
5642 | 2012.12.31 06:40 | modify | 1881 | 0.51 | 86.021 | 86.971 | 85.861 | |
5643 | 2012.12.31 22:05 | close | 1881 | 0.51 | 86.733 | 86.971 | 85.861 | -36618.00 | 472376.00 |
5644 | 2013.01.02 01:30 | buy | 1882 | 0.47 | 86.643 | 0.000 | 0.000 | |
5645 | 2013.01.02 01:30 | modify | 1882 | 0.47 | 86.643 | 85.693 | 86.803 | |
5646 | 2013.01.02 03:01 | t/p | 1882 | 0.47 | 86.795 | 85.693 | 86.803 | 6862.00 | 479238.00 |
5647 | 2013.01.02 11:30 | buy | 1883 | 0.48 | 87.032 | 0.000 | 0.000 | |
5648 | 2013.01.02 11:30 | modify | 1883 | 0.48 | 87.032 | 86.082 | 87.192 | |
5649 | 2013.01.02 13:20 | close | 1883 | 0.48 | 87.176 | 86.082 | 87.192 | 6624.00 | 485862.00 |
5650 | 2013.01.03 03:00 | buy | 1884 | 0.49 | 87.184 | 0.000 | 0.000 | |
5651 | 2013.01.03 03:00 | modify | 1884 | 0.49 | 87.184 | 86.234 | 87.344 | |
5652 | 2013.01.03 05:05 | close | 1884 | 0.49 | 87.303 | 86.234 | 87.344 | 5537.00 | 491399.00 |
5653 | 2013.01.04 15:35 | buy | 1885 | 0.49 | 88.059 | 0.000 | 0.000 | |
5654 | 2013.01.04 15:35 | modify | 1885 | 0.49 | 88.059 | 87.109 | 88.219 | |
5655 | 2013.01.04 17:25 | close | 1885 | 0.49 | 88.041 | 87.109 | 88.219 | -1176.00 | 490223.00 |
5656 | 2013.01.08 04:30 | sell | 1886 | 0.49 | 87.686 | 0.000 | 0.000 | |
5657 | 2013.01.08 04:30 | modify | 1886 | 0.49 | 87.686 | 88.636 | 87.526 | |
5658 | 2013.01.08 05:57 | t/p | 1886 | 0.49 | 87.535 | 88.636 | 87.526 | 7105.00 | 497328.00 |
5659 | 2013.01.09 03:20 | sell | 1887 | 0.50 | 87.246 | 0.000 | 0.000 | |
5660 | 2013.01.09 03:20 | modify | 1887 | 0.50 | 87.246 | 88.196 | 87.086 | |
5661 | 2013.01.09 12:50 | close | 1887 | 0.50 | 87.462 | 88.196 | 87.086 | -11100.00 | 486228.00 |
5662 | 2013.01.09 21:10 | buy | 1888 | 0.49 | 87.768 | 0.000 | 0.000 | |
5663 | 2013.01.09 21:10 | modify | 1888 | 0.49 | 87.768 | 86.818 | 87.928 | |
5664 | 2013.01.10 00:10 | close | 1888 | 0.49 | 87.889 | 86.818 | 87.928 | 5561.50 | 491789.50 |
5665 | 2013.01.10 09:10 | buy | 1889 | 0.49 | 88.098 | 0.000 | 0.000 | |
5666 | 2013.01.10 09:10 | modify | 1889 | 0.49 | 88.098 | 87.148 | 88.258 | |
5667 | 2013.01.10 09:39 | t/p | 1889 | 0.49 | 88.254 | 87.148 | 88.258 | 7350.00 | 499139.50 |
5668 | 2013.01.10 12:20 | buy | 1890 | 0.50 | 88.092 | 0.000 | 0.000 | |
5669 | 2013.01.10 12:20 | modify | 1890 | 0.50 | 88.092 | 87.142 | 88.252 | |
5670 | 2013.01.10 14:40 | close | 1890 | 0.50 | 88.206 | 87.142 | 88.252 | 5400.00 | 504539.50 |
5671 | 2013.01.11 04:10 | buy | 1891 | 0.50 | 88.813 | 0.000 | 0.000 | |
5672 | 2013.01.11 04:10 | modify | 1891 | 0.50 | 88.813 | 87.863 | 88.973 | |
5673 | 2013.01.11 04:30 | close | 1891 | 0.50 | 88.937 | 87.863 | 88.973 | 5900.00 | 510439.50 |
5674 | 2013.01.11 08:30 | buy | 1892 | 0.51 | 88.974 | 0.000 | 0.000 | |
5675 | 2013.01.11 08:30 | modify | 1892 | 0.51 | 88.974 | 88.024 | 89.134 | |
5676 | 2013.01.11 15:10 | close | 1892 | 0.51 | 89.016 | 88.024 | 89.134 | 1836.00 | 512275.50 |
5677 | 2013.01.14 09:45 | buy | 1893 | 0.51 | 89.455 | 0.000 | 0.000 | |
5678 | 2013.01.14 09:45 | modify | 1893 | 0.51 | 89.455 | 88.505 | 89.615 | |
5679 | 2013.01.14 21:40 | close | 1893 | 0.51 | 89.418 | 88.505 | 89.615 | -2193.00 | 510082.50 |
5680 | 2013.01.16 09:00 | sell | 1894 | 0.51 | 88.262 | 0.000 | 0.000 | |
5681 | 2013.01.16 09:00 | modify | 1894 | 0.51 | 88.262 | 89.212 | 88.102 | |
5682 | 2013.01.16 09:33 | t/p | 1894 | 0.51 | 88.108 | 89.212 | 88.102 | 7548.00 | 517630.50 |
5683 | 2013.01.17 04:55 | buy | 1895 | 0.52 | 88.442 | 0.000 | 0.000 | |
5684 | 2013.01.17 04:55 | modify | 1895 | 0.52 | 88.442 | 87.492 | 88.602 | |
5685 | 2013.01.17 07:56 | t/p | 1895 | 0.52 | 88.601 | 87.492 | 88.602 | 7956.00 | 525586.50 |
5686 | 2013.01.18 03:15 | buy | 1896 | 0.53 | 89.675 | 0.000 | 0.000 | |
5687 | 2013.01.18 03:15 | modify | 1896 | 0.53 | 89.675 | 88.725 | 89.835 | |
5688 | 2013.01.18 03:25 | close | 1896 | 0.53 | 89.810 | 88.725 | 89.835 | 6837.00 | 532423.50 |
5689 | 2013.01.21 15:05 | sell | 1897 | 0.53 | 89.557 | 0.000 | 0.000 | |
5690 | 2013.01.21 15:05 | modify | 1897 | 0.53 | 89.557 | 90.507 | 89.397 | |
5691 | 2013.01.21 22:30 | close | 1897 | 0.53 | 89.603 | 90.507 | 89.397 | -2756.00 | 529667.50 |
5692 | 2013.01.22 16:05 | sell | 1898 | 0.53 | 88.879 | 0.000 | 0.000 | |
5693 | 2013.01.22 16:05 | modify | 1898 | 0.53 | 88.879 | 89.829 | 88.719 | |
5694 | 2013.01.22 17:01 | t/p | 1898 | 0.53 | 88.717 | 89.829 | 88.719 | 8268.00 | 537935.50 |
5695 | 2013.01.24 20:25 | buy | 1899 | 0.54 | 89.877 | 0.000 | 0.000 | |
5696 | 2013.01.24 20:25 | modify | 1899 | 0.54 | 89.877 | 88.927 | 90.037 | |
5697 | 2013.01.24 21:35 | close | 1899 | 0.54 | 89.993 | 88.927 | 90.037 | 5940.00 | 543875.50 |
5698 | 2013.01.25 22:20 | buy | 1900 | 0.54 | 90.981 | 0.000 | 0.000 | |
5699 | 2013.01.25 22:20 | modify | 1900 | 0.54 | 90.981 | 90.031 | 91.141 | |
5700 | 2013.01.28 00:10 | close | 1900 | 0.54 | 91.084 | 90.031 | 91.141 | 4995.00 | 548870.50 |
5701 | 2013.01.28 14:15 | sell | 1901 | 0.55 | 90.817 | 0.000 | 0.000 | |
5702 | 2013.01.28 14:15 | modify | 1901 | 0.55 | 90.817 | 91.767 | 90.657 | |
5703 | 2013.01.28 16:55 | close | 1901 | 0.55 | 90.758 | 91.767 | 90.657 | 2915.00 | 551785.50 |
5704 | 2013.01.30 17:10 | buy | 1902 | 0.55 | 91.101 | 0.000 | 0.000 | |
5705 | 2013.01.30 17:10 | modify | 1902 | 0.55 | 91.101 | 90.151 | 91.261 | |
5706 | 2013.01.30 21:45 | close | 1902 | 0.55 | 91.230 | 90.151 | 91.261 | 6765.00 | 558550.50 |
5707 | 2013.02.01 10:25 | buy | 1903 | 0.56 | 92.056 | 0.000 | 0.000 | |
5708 | 2013.02.01 10:25 | modify | 1903 | 0.56 | 92.056 | 91.106 | 92.216 | |
5709 | 2013.02.01 11:00 | close | 1903 | 0.56 | 92.204 | 91.106 | 92.216 | 7952.00 | 566502.50 |
5710 | 2013.02.01 15:35 | buy | 1904 | 0.57 | 91.958 | 0.000 | 0.000 | |
5711 | 2013.02.01 15:35 | modify | 1904 | 0.57 | 91.958 | 91.008 | 92.118 | |
5712 | 2013.02.01 15:37 | t/p | 1904 | 0.57 | 92.119 | 91.008 | 92.118 | 8835.00 | 575337.50 |
5713 | 2013.02.04 03:10 | buy | 1905 | 0.58 | 92.549 | 0.000 | 0.000 | |
5714 | 2013.02.04 03:10 | modify | 1905 | 0.58 | 92.549 | 91.599 | 92.709 | |
5715 | 2013.02.04 03:40 | close | 1905 | 0.58 | 92.667 | 91.599 | 92.709 | 6496.00 | 581833.50 |
5716 | 2013.02.05 03:15 | sell | 1906 | 0.58 | 92.441 | 0.000 | 0.000 | |
5717 | 2013.02.05 03:15 | modify | 1906 | 0.58 | 92.441 | 93.391 | 92.281 | |
5718 | 2013.02.05 05:08 | t/p | 1906 | 0.58 | 92.275 | 93.391 | 92.281 | 9280.00 | 591113.50 |
5719 | 2013.02.05 07:10 | sell | 1907 | 0.59 | 92.447 | 0.000 | 0.000 | |
5720 | 2013.02.05 07:10 | modify | 1907 | 0.59 | 92.447 | 93.397 | 92.287 | |
5721 | 2013.02.05 08:35 | close | 1907 | 0.59 | 92.325 | 93.397 | 92.287 | 6844.00 | 597957.50 |
5722 | 2013.02.06 02:15 | buy | 1908 | 0.60 | 93.485 | 0.000 | 0.000 | |
5723 | 2013.02.06 02:15 | modify | 1908 | 0.60 | 93.485 | 92.535 | 93.645 | |
5724 | 2013.02.06 02:30 | close | 1908 | 0.60 | 93.605 | 92.535 | 93.645 | 6840.00 | 604797.50 |
5725 | 2013.02.06 10:10 | buy | 1909 | 0.60 | 93.654 | 0.000 | 0.000 | |
5726 | 2013.02.06 10:10 | modify | 1909 | 0.60 | 93.654 | 92.704 | 93.814 | |
5727 | 2013.02.06 10:55 | close | 1909 | 0.60 | 93.767 | 92.704 | 93.814 | 6420.00 | 611217.50 |
5728 | 2013.02.06 23:10 | sell | 1910 | 0.61 | 93.556 | 0.000 | 0.000 | |
5729 | 2013.02.06 23:10 | modify | 1910 | 0.61 | 93.556 | 94.506 | 93.396 | |
5730 | 2013.02.07 02:00 | close | 1910 | 0.61 | 93.443 | 94.506 | 93.396 | 6374.50 | 617592.00 |
5731 | 2013.02.08 15:55 | sell | 1911 | 0.62 | 92.717 | 0.000 | 0.000 | |
5732 | 2013.02.08 15:55 | modify | 1911 | 0.62 | 92.717 | 93.667 | 92.557 | |
5733 | 2013.02.08 16:15 | close | 1911 | 0.62 | 92.589 | 93.667 | 92.557 | 7564.00 | 625156.00 |
5734 | 2013.02.08 16:30 | sell | 1912 | 0.63 | 92.714 | 0.000 | 0.000 | |
5735 | 2013.02.08 16:30 | modify | 1912 | 0.63 | 92.714 | 93.664 | 92.554 | |
5736 | 2013.02.08 23:40 | close | 1912 | 0.63 | 92.680 | 93.664 | 92.554 | 1764.00 | 626920.00 |
5737 | 2013.02.11 07:20 | sell | 1913 | 0.63 | 92.613 | 0.000 | 0.000 | |
5738 | 2013.02.11 07:20 | modify | 1913 | 0.63 | 92.613 | 93.563 | 92.453 | |
5739 | 2013.02.11 12:45 | close | 1913 | 0.63 | 93.361 | 93.563 | 92.453 | -47502.00 | 579418.00 |
5740 | 2013.02.12 07:25 | buy | 1914 | 0.58 | 94.085 | 0.000 | 0.000 | |
5741 | 2013.02.12 07:25 | modify | 1914 | 0.58 | 94.085 | 93.135 | 94.245 | |
5742 | 2013.02.12 09:10 | close | 1914 | 0.58 | 94.194 | 93.135 | 94.245 | 5974.00 | 585392.00 |
5743 | 2013.02.12 20:05 | sell | 1915 | 0.59 | 93.520 | 0.000 | 0.000 | |
5744 | 2013.02.12 20:05 | modify | 1915 | 0.59 | 93.520 | 94.470 | 93.360 | |
5745 | 2013.02.12 23:35 | close | 1915 | 0.59 | 93.433 | 94.470 | 93.360 | 4779.00 | 590171.00 |
5746 | 2013.02.15 02:10 | sell | 1916 | 0.59 | 93.055 | 0.000 | 0.000 | |
5747 | 2013.02.15 02:10 | modify | 1916 | 0.59 | 93.055 | 94.005 | 92.895 | |
5748 | 2013.02.15 03:00 | close | 1916 | 0.59 | 92.915 | 94.005 | 92.895 | 7906.00 | 598077.00 |
5749 | 2013.02.15 08:40 | sell | 1917 | 0.60 | 92.669 | 0.000 | 0.000 | |
5750 | 2013.02.15 08:40 | modify | 1917 | 0.60 | 92.669 | 93.619 | 92.509 | |
5751 | 2013.02.15 09:23 | t/p | 1917 | 0.60 | 92.505 | 93.619 | 92.509 | 9480.00 | 607557.00 |
5752 | 2013.02.15 21:15 | buy | 1918 | 0.61 | 93.392 | 0.000 | 0.000 | |
5753 | 2013.02.15 21:15 | modify | 1918 | 0.61 | 93.392 | 92.442 | 93.552 | |
5754 | 2013.02.15 23:00 | close | 1918 | 0.61 | 93.538 | 92.442 | 93.552 | 8540.00 | 616097.00 |
5755 | 2013.02.18 07:05 | buy | 1919 | 0.62 | 93.995 | 0.000 | 0.000 | |
5756 | 2013.02.18 07:05 | modify | 1919 | 0.62 | 93.995 | 93.045 | 94.155 | |
5757 | 2013.02.18 17:55 | close | 1919 | 0.62 | 93.997 | 93.045 | 94.155 | -248.00 | 615849.00 |
5758 | 2013.02.19 16:55 | sell | 1920 | 0.62 | 93.598 | 0.000 | 0.000 | |
5759 | 2013.02.19 16:55 | modify | 1920 | 0.62 | 93.598 | 94.548 | 93.438 | |
5760 | 2013.02.19 20:15 | close | 1920 | 0.62 | 93.483 | 94.548 | 93.438 | 6758.00 | 622607.00 |
5761 | 2013.02.21 22:15 | sell | 1921 | 0.62 | 93.154 | 0.000 | 0.000 | |
5762 | 2013.02.21 22:15 | modify | 1921 | 0.62 | 93.154 | 94.104 | 92.994 | |
5763 | 2013.02.22 00:45 | close | 1921 | 0.62 | 93.032 | 94.104 | 92.994 | 7037.00 | 629644.00 |
5764 | 2013.02.22 09:40 | buy | 1922 | 0.63 | 93.184 | 0.000 | 0.000 | |
5765 | 2013.02.22 09:40 | modify | 1922 | 0.63 | 93.184 | 92.234 | 93.344 | |
5766 | 2013.02.22 10:20 | close | 1922 | 0.63 | 93.294 | 92.234 | 93.344 | 6552.00 | 636196.00 |
5767 | 2013.02.25 10:35 | buy | 1923 | 0.64 | 94.021 | 0.000 | 0.000 | |
5768 | 2013.02.25 10:35 | modify | 1923 | 0.64 | 94.021 | 93.071 | 94.181 | |
5769 | 2013.02.25 14:55 | close | 1923 | 0.64 | 93.984 | 93.071 | 94.181 | -2752.00 | 633444.00 |
5770 | 2013.02.28 06:15 | buy | 1924 | 0.63 | 92.209 | 0.000 | 0.000 | |
5771 | 2013.02.28 06:15 | modify | 1924 | 0.63 | 92.209 | 91.259 | 92.369 | |
5772 | 2013.02.28 07:13 | t/p | 1924 | 0.63 | 92.372 | 91.259 | 92.369 | 9891.00 | 643335.00 |
5773 | 2013.02.28 23:55 | buy | 1925 | 0.64 | 92.522 | 0.000 | 0.000 | |
5774 | 2013.02.28 23:55 | modify | 1925 | 0.64 | 92.522 | 91.572 | 92.682 | |
5775 | 2013.03.01 00:10 | close | 1925 | 0.64 | 92.636 | 91.572 | 92.682 | 6816.00 | 650151.00 |
5776 | 2013.03.01 07:20 | buy | 1926 | 0.65 | 92.617 | 0.000 | 0.000 | |
5777 | 2013.03.01 07:20 | modify | 1926 | 0.65 | 92.617 | 91.667 | 92.777 | |
5778 | 2013.03.01 10:20 | close | 1926 | 0.65 | 92.688 | 91.667 | 92.777 | 4225.00 | 654376.00 |
5779 | 2013.03.01 15:35 | buy | 1927 | 0.65 | 92.687 | 0.000 | 0.000 | |
5780 | 2013.03.01 15:35 | modify | 1927 | 0.65 | 92.687 | 91.737 | 92.847 | |
5781 | 2013.03.01 16:27 | t/p | 1927 | 0.65 | 92.855 | 91.737 | 92.847 | 10530.00 | 664906.00 |
5782 | 2013.03.04 00:15 | buy | 1928 | 0.66 | 93.377 | 0.000 | 0.000 | |
5783 | 2013.03.04 00:15 | modify | 1928 | 0.66 | 93.377 | 92.427 | 93.537 | |
5784 | 2013.03.04 00:45 | close | 1928 | 0.66 | 93.510 | 92.427 | 93.537 | 8382.00 | 673288.00 |
5785 | 2013.03.04 04:10 | buy | 1929 | 0.67 | 93.319 | 0.000 | 0.000 | |
5786 | 2013.03.04 04:10 | modify | 1929 | 0.67 | 93.319 | 92.369 | 93.479 | |
5787 | 2013.03.04 07:33 | t/p | 1929 | 0.67 | 93.480 | 92.369 | 93.479 | 10385.00 | 683673.00 |
5788 | 2013.03.07 00:20 | buy | 1930 | 0.68 | 94.012 | 0.000 | 0.000 | |
5789 | 2013.03.07 00:20 | modify | 1930 | 0.68 | 94.012 | 93.062 | 94.172 | |
5790 | 2013.03.07 02:40 | close | 1930 | 0.68 | 94.115 | 93.062 | 94.172 | 6596.00 | 690269.00 |
5791 | 2013.03.07 05:30 | buy | 1931 | 0.69 | 93.893 | 0.000 | 0.000 | |
5792 | 2013.03.07 05:30 | modify | 1931 | 0.69 | 93.893 | 92.943 | 94.053 | |
5793 | 2013.03.07 10:05 | close | 1931 | 0.69 | 94.027 | 92.943 | 94.053 | 8832.00 | 699101.00 |
5794 | 2013.03.08 08:40 | buy | 1932 | 0.70 | 95.276 | 0.000 | 0.000 | |
5795 | 2013.03.08 08:40 | modify | 1932 | 0.70 | 95.276 | 94.326 | 95.436 | |
5796 | 2013.03.08 10:00 | close | 1932 | 0.70 | 95.399 | 94.326 | 95.436 | 8190.00 | 707291.00 |
5797 | 2013.03.08 19:30 | buy | 1933 | 0.71 | 95.795 | 0.000 | 0.000 | |
5798 | 2013.03.08 19:30 | modify | 1933 | 0.71 | 95.795 | 94.845 | 95.955 | |
5799 | 2013.03.08 22:24 | t/p | 1933 | 0.71 | 95.948 | 94.845 | 95.955 | 10437.00 | 717728.00 |
5800 | 2013.03.12 08:00 | buy | 1934 | 0.72 | 96.492 | 0.000 | 0.000 | |
5801 | 2013.03.12 08:00 | modify | 1934 | 0.72 | 96.492 | 95.542 | 96.652 | |
5802 | 2013.03.12 13:20 | close | 1934 | 0.72 | 95.694 | 95.542 | 96.652 | -57888.00 | 659840.00 |
5803 | 2013.03.12 17:05 | sell | 1935 | 0.66 | 96.139 | 0.000 | 0.000 | |
5804 | 2013.03.12 17:05 | modify | 1935 | 0.66 | 96.139 | 97.089 | 95.979 | |
5805 | 2013.03.12 18:07 | t/p | 1935 | 0.66 | 95.975 | 97.089 | 95.979 | 10428.00 | 670268.00 |
5806 | 2013.03.12 22:40 | sell | 1936 | 0.67 | 96.053 | 0.000 | 0.000 | |
5807 | 2013.03.12 22:40 | modify | 1936 | 0.67 | 96.053 | 97.003 | 95.893 | |
5808 | 2013.03.13 01:35 | close | 1936 | 0.67 | 95.944 | 97.003 | 95.893 | 6733.50 | 677001.50 |
5809 | 2013.03.14 17:15 | buy | 1937 | 0.68 | 96.255 | 0.000 | 0.000 | |
5810 | 2013.03.14 17:15 | modify | 1937 | 0.68 | 96.255 | 95.305 | 96.415 | |
5811 | 2013.03.14 22:25 | close | 1937 | 0.68 | 96.145 | 95.305 | 96.415 | -7888.00 | 669113.50 |
5812 | 2013.03.18 11:05 | sell | 1938 | 0.67 | 94.784 | 0.000 | 0.000 | |
5813 | 2013.03.18 11:05 | modify | 1938 | 0.67 | 94.784 | 95.734 | 94.624 | |
5814 | 2013.03.18 16:25 | close | 1938 | 0.67 | 94.883 | 95.734 | 94.624 | -7035.00 | 662078.50 |
5815 | 2013.03.19 09:05 | buy | 1939 | 0.66 | 95.428 | 0.000 | 0.000 | |
5816 | 2013.03.19 09:05 | modify | 1939 | 0.66 | 95.428 | 94.478 | 95.588 | |
5817 | 2013.03.19 10:05 | close | 1939 | 0.66 | 95.556 | 94.478 | 95.588 | 8052.00 | 670130.50 |
5818 | 2013.03.19 11:10 | buy | 1940 | 0.67 | 95.400 | 0.000 | 0.000 | |
5819 | 2013.03.19 11:10 | modify | 1940 | 0.67 | 95.400 | 94.450 | 95.560 | |
5820 | 2013.03.19 15:25 | close | 1940 | 0.67 | 95.441 | 94.450 | 95.560 | 2345.00 | 672475.50 |
5821 | 2013.03.19 23:55 | sell | 1941 | 0.67 | 95.161 | 0.000 | 0.000 | |
5822 | 2013.03.19 23:55 | modify | 1941 | 0.67 | 95.161 | 96.111 | 95.001 | |
5823 | 2013.03.20 01:55 | close | 1941 | 0.67 | 95.049 | 96.111 | 95.001 | 6934.50 | 679410.00 |
5824 | 2013.03.21 02:55 | buy | 1942 | 0.68 | 95.965 | 0.000 | 0.000 | |
5825 | 2013.03.21 02:55 | modify | 1942 | 0.68 | 95.965 | 95.015 | 96.125 | |
5826 | 2013.03.21 05:35 | close | 1942 | 0.68 | 96.019 | 95.015 | 96.125 | 3264.00 | 682674.00 |
5827 | 2013.03.21 07:45 | buy | 1943 | 0.68 | 95.787 | 0.000 | 0.000 | |
5828 | 2013.03.21 07:45 | modify | 1943 | 0.68 | 95.787 | 94.837 | 95.947 | |
5829 | 2013.03.21 10:55 | close | 1943 | 0.68 | 95.928 | 94.837 | 95.947 | 9180.00 | 691854.00 |
5830 | 2013.03.21 18:45 | sell | 1944 | 0.69 | 95.369 | 0.000 | 0.000 | |
5831 | 2013.03.21 18:45 | modify | 1944 | 0.69 | 95.369 | 96.319 | 95.209 | |
5832 | 2013.03.21 18:55 | close | 1944 | 0.69 | 95.250 | 96.319 | 95.209 | 7797.00 | 699651.00 |
5833 | 2013.03.22 00:50 | sell | 1945 | 0.70 | 95.050 | 0.000 | 0.000 | |
5834 | 2013.03.22 00:50 | modify | 1945 | 0.70 | 95.050 | 96.000 | 94.890 | |
5835 | 2013.03.22 02:35 | close | 1945 | 0.70 | 94.930 | 96.000 | 94.890 | 7980.00 | 707631.00 |
5836 | 2013.03.22 14:05 | sell | 1946 | 0.71 | 94.701 | 0.000 | 0.000 | |
5837 | 2013.03.22 14:05 | modify | 1946 | 0.71 | 94.701 | 95.651 | 94.541 | |
5838 | 2013.03.22 18:10 | close | 1946 | 0.71 | 94.751 | 95.651 | 94.541 | -3976.00 | 703655.00 |
5839 | 2013.03.25 09:10 | buy | 1947 | 0.70 | 94.766 | 0.000 | 0.000 | |
5840 | 2013.03.25 09:10 | modify | 1947 | 0.70 | 94.766 | 93.816 | 94.926 | |
5841 | 2013.03.25 12:20 | close | 1947 | 0.70 | 94.801 | 93.816 | 94.926 | 2030.00 | 705685.00 |
5842 | 2013.03.27 09:40 | buy | 1948 | 0.71 | 94.668 | 0.000 | 0.000 | |
5843 | 2013.03.27 09:40 | modify | 1948 | 0.71 | 94.668 | 93.718 | 94.828 | |
5844 | 2013.03.27 18:25 | close | 1948 | 0.71 | 94.480 | 93.718 | 94.828 | -13774.00 | 691911.00 |
5845 | 2013.03.27 18:25 | sell | 1949 | 0.42 | 94.469 | 0.000 | 0.000 | |
5846 | 2013.03.27 18:25 | modify | 1949 | 0.42 | 94.469 | 95.419 | 94.309 | |
5847 | 2013.03.27 19:10 | close | 1949 | 0.42 | 94.341 | 95.419 | 94.309 | 5124.00 | 697035.00 |
5848 | 2013.03.28 09:30 | sell | 1950 | 0.70 | 94.216 | 0.000 | 0.000 | |
5849 | 2013.03.28 09:30 | modify | 1950 | 0.70 | 94.216 | 95.166 | 94.056 | |
5850 | 2013.03.28 12:05 | close | 1950 | 0.70 | 94.073 | 95.166 | 94.056 | 9590.00 | 706625.00 |
5851 | 2013.04.01 13:35 | sell | 1951 | 0.71 | 93.742 | 0.000 | 0.000 | |
5852 | 2013.04.01 13:35 | modify | 1951 | 0.71 | 93.742 | 94.692 | 93.582 | |
5853 | 2013.04.01 17:00 | close | 1951 | 0.71 | 93.615 | 94.692 | 93.582 | 8591.00 | 715216.00 |
5854 | 2013.04.02 11:35 | sell | 1952 | 0.72 | 93.000 | 0.000 | 0.000 | |
5855 | 2013.04.02 11:35 | modify | 1952 | 0.72 | 93.000 | 93.950 | 92.840 | |
5856 | 2013.04.02 15:30 | close | 1952 | 0.72 | 93.132 | 93.950 | 92.840 | -9936.00 | 705280.00 |
5857 | 2013.04.02 21:35 | buy | 1953 | 0.71 | 93.346 | 0.000 | 0.000 | |
5858 | 2013.04.02 21:35 | modify | 1953 | 0.71 | 93.346 | 92.396 | 93.506 | |
5859 | 2013.04.03 03:20 | close | 1953 | 0.71 | 93.453 | 92.396 | 93.506 | 7064.50 | 712344.50 |
5860 | 2013.04.03 23:25 | sell | 1954 | 0.71 | 92.982 | 0.000 | 0.000 | |
5861 | 2013.04.03 23:25 | modify | 1954 | 0.71 | 92.982 | 93.932 | 92.822 | |
5862 | 2013.04.04 02:15 | close | 1954 | 0.71 | 92.879 | 93.932 | 92.822 | 6709.50 | 719054.00 |
5863 | 2013.04.04 15:35 | buy | 1955 | 0.72 | 95.315 | 0.000 | 0.000 | |
5864 | 2013.04.04 15:35 | modify | 1955 | 0.72 | 95.315 | 94.365 | 95.475 | |
5865 | 2013.04.04 16:10 | close | 1955 | 0.72 | 95.427 | 94.365 | 95.475 | 7632.00 | 726686.00 |
5866 | 2013.04.05 07:10 | buy | 1956 | 0.73 | 96.684 | 0.000 | 0.000 | |
5867 | 2013.04.05 07:10 | modify | 1956 | 0.73 | 96.684 | 95.734 | 96.844 | |
5868 | 2013.04.05 09:25 | close | 1956 | 0.73 | 95.956 | 95.734 | 96.844 | -53582.00 | 673104.00 |
5869 | 2013.04.09 03:00 | buy | 1957 | 0.67 | 99.343 | 0.000 | 0.000 | |
5870 | 2013.04.09 03:00 | modify | 1957 | 0.67 | 99.343 | 98.393 | 99.503 | |
5871 | 2013.04.09 11:15 | close | 1957 | 0.67 | 99.211 | 98.393 | 99.503 | -9246.00 | 663858.00 |
5872 | 2013.04.09 17:05 | sell | 1958 | 0.66 | 99.048 | 0.000 | 0.000 | |
5873 | 2013.04.09 17:05 | modify | 1958 | 0.66 | 99.048 | 99.998 | 98.888 | |
5874 | 2013.04.09 18:15 | close | 1958 | 0.66 | 98.935 | 99.998 | 98.888 | 7062.00 | 670920.00 |
5875 | 2013.04.11 02:45 | buy | 1959 | 0.67 | 99.736 | 0.000 | 0.000 | |
5876 | 2013.04.11 02:45 | modify | 1959 | 0.67 | 99.736 | 98.786 | 99.896 | |
5877 | 2013.04.11 08:55 | close | 1959 | 0.67 | 99.689 | 98.786 | 99.896 | -3551.00 | 667369.00 |
5878 | 2013.04.12 15:20 | sell | 1960 | 0.67 | 99.344 | 0.000 | 0.000 | |
5879 | 2013.04.12 15:20 | modify | 1960 | 0.67 | 99.344 | 100.294 | 99.184 | |
5880 | 2013.04.12 15:30 | t/p | 1960 | 0.67 | 99.194 | 100.294 | 99.184 | 9648.00 | 677017.00 |
5881 | 2013.04.15 03:25 | sell | 1961 | 0.68 | 98.631 | 0.000 | 0.000 | |
5882 | 2013.04.15 03:25 | modify | 1961 | 0.68 | 98.631 | 99.581 | 98.471 | |
5883 | 2013.04.15 04:10 | close | 1961 | 0.68 | 98.524 | 99.581 | 98.471 | 6868.00 | 683885.00 |
5884 | 2013.04.16 19:40 | buy | 1962 | 0.68 | 97.644 | 0.000 | 0.000 | |
5885 | 2013.04.16 19:40 | modify | 1962 | 0.68 | 97.644 | 96.694 | 97.804 | |
5886 | 2013.04.17 00:30 | close | 1962 | 0.68 | 97.652 | 96.694 | 97.804 | 34.00 | 683919.00 |
5887 | 2013.04.17 11:10 | buy | 1963 | 0.68 | 98.063 | 0.000 | 0.000 | |
5888 | 2013.04.17 11:10 | modify | 1963 | 0.68 | 98.063 | 97.113 | 98.223 | |
5889 | 2013.04.17 11:30 | close | 1963 | 0.68 | 98.172 | 97.113 | 98.223 | 7004.00 | 690923.00 |
5890 | 2013.04.18 16:40 | buy | 1964 | 0.69 | 98.144 | 0.000 | 0.000 | |
5891 | 2013.04.18 16:40 | modify | 1964 | 0.69 | 98.144 | 97.194 | 98.304 | |
5892 | 2013.04.18 17:54 | t/p | 1964 | 0.69 | 98.300 | 97.194 | 98.304 | 10350.00 | 701273.00 |
5893 | 2013.04.19 15:40 | buy | 1965 | 0.70 | 99.112 | 0.000 | 0.000 | |
5894 | 2013.04.19 15:40 | modify | 1965 | 0.70 | 99.112 | 98.162 | 99.272 | |
5895 | 2013.04.19 17:15 | close | 1965 | 0.70 | 99.238 | 98.162 | 99.272 | 8400.00 | 709673.00 |
5896 | 2013.04.22 08:10 | buy | 1966 | 0.71 | 99.735 | 0.000 | 0.000 | |
5897 | 2013.04.22 08:10 | modify | 1966 | 0.71 | 99.735 | 98.785 | 99.895 | |
5898 | 2013.04.22 21:35 | close | 1966 | 0.71 | 99.436 | 98.785 | 99.895 | -21655.00 | 688018.00 |
5899 | 2013.04.22 21:35 | sell | 1967 | 0.41 | 99.449 | 0.000 | 0.000 | |
5900 | 2013.04.22 21:35 | modify | 1967 | 0.41 | 99.449 | 100.399 | 99.289 | |
5901 | 2013.04.22 22:50 | close | 1967 | 0.41 | 99.326 | 100.399 | 99.289 | 4797.00 | 692815.00 |
5902 | 2013.04.23 14:50 | sell | 1968 | 0.69 | 98.823 | 0.000 | 0.000 | |
5903 | 2013.04.23 14:50 | modify | 1968 | 0.69 | 98.823 | 99.773 | 98.663 | |
5904 | 2013.04.23 20:10 | close | 1968 | 0.69 | 98.676 | 99.773 | 98.663 | 9729.00 | 702544.00 |
5905 | 2013.04.24 14:25 | buy | 1969 | 0.70 | 99.504 | 0.000 | 0.000 | |
5906 | 2013.04.24 14:25 | modify | 1969 | 0.70 | 99.504 | 98.554 | 99.664 | |
5907 | 2013.04.24 21:15 | close | 1969 | 0.70 | 99.516 | 98.554 | 99.664 | 420.00 | 702964.00 |
5908 | 2013.04.26 20:30 | sell | 1970 | 0.70 | 98.100 | 0.000 | 0.000 | |
5909 | 2013.04.26 20:30 | modify | 1970 | 0.70 | 98.100 | 99.050 | 97.940 | |
5910 | 2013.04.26 23:15 | close | 1970 | 0.70 | 97.999 | 99.050 | 97.940 | 6650.00 | 709614.00 |
5911 | 2013.04.29 08:25 | sell | 1971 | 0.71 | 97.718 | 0.000 | 0.000 | |
5912 | 2013.04.29 08:25 | modify | 1971 | 0.71 | 97.718 | 98.668 | 97.558 | |
5913 | 2013.04.29 09:05 | close | 1971 | 0.71 | 97.615 | 98.668 | 97.558 | 6887.00 | 716501.00 |
5914 | 2013.04.29 10:05 | sell | 1972 | 0.72 | 97.842 | 0.000 | 0.000 | |
5915 | 2013.04.29 10:05 | modify | 1972 | 0.72 | 97.842 | 98.792 | 97.682 | |
5916 | 2013.04.29 11:41 | t/p | 1972 | 0.72 | 97.678 | 98.792 | 97.682 | 11376.00 | 727877.00 |
5917 | 2013.04.29 21:05 | buy | 1973 | 0.73 | 97.939 | 0.000 | 0.000 | |
5918 | 2013.04.29 21:05 | modify | 1973 | 0.73 | 97.939 | 96.989 | 98.099 | |
5919 | 2013.04.30 02:25 | close | 1973 | 0.73 | 97.950 | 96.989 | 98.099 | 255.50 | 728132.50 |
5920 | 2013.04.30 15:50 | sell | 1974 | 0.73 | 97.655 | 0.000 | 0.000 | |
5921 | 2013.04.30 15:50 | modify | 1974 | 0.73 | 97.655 | 98.605 | 97.495 | |
5922 | 2013.04.30 17:02 | t/p | 1974 | 0.73 | 97.490 | 98.605 | 97.495 | 11607.00 | 739739.50 |
5923 | 2013.05.02 22:10 | buy | 1975 | 0.74 | 97.898 | 0.000 | 0.000 | |
5924 | 2013.05.02 22:10 | modify | 1975 | 0.74 | 97.898 | 96.948 | 98.058 | |
5925 | 2013.05.02 23:05 | close | 1975 | 0.74 | 98.023 | 96.948 | 98.058 | 8806.00 | 748545.50 |
5926 | 2013.05.03 22:00 | buy | 1976 | 0.75 | 99.055 | 0.000 | 0.000 | |
5927 | 2013.05.03 22:00 | modify | 1976 | 0.75 | 99.055 | 98.105 | 99.215 | |
5928 | 2013.05.06 00:00 | close | 1976 | 0.75 | 99.172 | 98.105 | 99.215 | 7987.50 | 756533.00 |
5929 | 2013.05.06 00:00 | buy | 1977 | 0.46 | 99.210 | 0.000 | 0.000 | |
5930 | 2013.05.06 00:00 | modify | 1977 | 0.46 | 99.210 | 98.260 | 99.370 | |
5931 | 2013.05.06 00:15 | close | 1977 | 0.46 | 99.158 | 98.260 | 99.370 | -2668.00 | 753865.00 |
5932 | 2013.05.06 12:30 | buy | 1978 | 0.75 | 99.278 | 0.000 | 0.000 | |
5933 | 2013.05.06 12:30 | modify | 1978 | 0.75 | 99.278 | 98.328 | 99.438 | |
5934 | 2013.05.06 18:50 | close | 1978 | 0.75 | 99.356 | 98.328 | 99.438 | 5400.00 | 759265.00 |
5935 | 2013.05.10 02:25 | buy | 1979 | 0.76 | 100.575 | 0.000 | 0.000 | |
5936 | 2013.05.10 02:25 | modify | 1979 | 0.76 | 100.575 | 99.625 | 100.735 | |
5937 | 2013.05.10 02:55 | close | 1979 | 0.76 | 100.705 | 99.625 | 100.735 | 9424.00 | 768689.00 |
5938 | 2013.05.13 08:05 | buy | 1980 | 0.77 | 101.746 | 0.000 | 0.000 | |
5939 | 2013.05.13 08:05 | modify | 1980 | 0.77 | 101.746 | 100.796 | 101.906 | |
5940 | 2013.05.13 15:00 | close | 1980 | 0.77 | 101.724 | 100.796 | 101.906 | -2156.00 | 766533.00 |
5941 | 2013.05.15 03:50 | buy | 1981 | 0.77 | 102.071 | 0.000 | 0.000 | |
5942 | 2013.05.15 03:50 | modify | 1981 | 0.77 | 102.071 | 101.121 | 102.231 | |
5943 | 2013.05.15 04:46 | t/p | 1981 | 0.77 | 102.233 | 101.121 | 102.231 | 12012.00 | 778545.00 |
5944 | 2013.05.15 15:35 | buy | 1982 | 0.78 | 102.410 | 0.000 | 0.000 | |
5945 | 2013.05.15 15:35 | modify | 1982 | 0.78 | 102.410 | 101.460 | 102.570 | |
5946 | 2013.05.15 18:00 | close | 1982 | 0.78 | 102.435 | 101.460 | 102.570 | 1482.00 | 780027.00 |
5947 | 2013.05.20 00:05 | buy | 1983 | 0.78 | 102.872 | 0.000 | 0.000 | |
5948 | 2013.05.20 00:05 | modify | 1983 | 0.78 | 102.872 | 101.922 | 103.032 | |
5949 | 2013.05.20 01:30 | close | 1983 | 0.78 | 102.907 | 101.922 | 103.032 | 2262.00 | 782289.00 |
5950 | 2013.05.20 13:10 | sell | 1984 | 0.78 | 102.698 | 0.000 | 0.000 | |
5951 | 2013.05.20 13:10 | modify | 1984 | 0.78 | 102.698 | 103.648 | 102.538 | |
5952 | 2013.05.20 14:00 | close | 1984 | 0.78 | 102.570 | 103.648 | 102.538 | 9516.00 | 791805.00 |
5953 | 2013.05.21 17:40 | buy | 1985 | 0.79 | 102.672 | 0.000 | 0.000 | |
5954 | 2013.05.21 17:40 | modify | 1985 | 0.79 | 102.672 | 101.722 | 102.832 | |
5955 | 2013.05.22 03:10 | close | 1985 | 0.79 | 102.525 | 101.722 | 102.832 | -12205.50 | 779599.50 |
5956 | 2013.05.22 17:05 | buy | 1986 | 0.78 | 102.820 | 0.000 | 0.000 | |
5957 | 2013.05.22 17:05 | modify | 1986 | 0.78 | 102.820 | 101.870 | 102.980 | |
5958 | 2013.05.22 17:21 | t/p | 1986 | 0.78 | 102.974 | 101.870 | 102.980 | 11544.00 | 791143.50 |
5959 | 2013.05.22 21:15 | buy | 1987 | 0.79 | 103.161 | 0.000 | 0.000 | |
5960 | 2013.05.22 21:15 | modify | 1987 | 0.79 | 103.161 | 102.211 | 103.321 | |
5961 | 2013.05.23 00:00 | close | 1987 | 0.79 | 103.161 | 102.211 | 103.321 | -592.50 | 790551.00 |
5962 | 2013.05.23 19:15 | sell | 1988 | 0.79 | 101.902 | 0.000 | 0.000 | |
5963 | 2013.05.23 19:15 | modify | 1988 | 0.79 | 101.902 | 102.852 | 101.742 | |
5964 | 2013.05.23 20:27 | t/p | 1988 | 0.79 | 101.746 | 102.852 | 101.742 | 11850.00 | 802401.00 |
5965 | 2013.05.29 03:40 | buy | 1989 | 0.80 | 102.218 | 0.000 | 0.000 | |
5966 | 2013.05.29 03:40 | modify | 1989 | 0.80 | 102.218 | 101.268 | 102.378 | |
5967 | 2013.05.29 07:10 | close | 1989 | 0.80 | 102.317 | 101.268 | 102.378 | 7440.00 | 809841.00 |
5968 | 2013.05.30 13:10 | sell | 1990 | 0.81 | 100.879 | 0.000 | 0.000 | |
5969 | 2013.05.30 13:10 | modify | 1990 | 0.81 | 100.879 | 101.829 | 100.719 | |
5970 | 2013.05.30 14:35 | close | 1990 | 0.81 | 101.639 | 101.829 | 100.719 | -62046.00 | 747795.00 |
5971 | 2013.06.03 14:35 | sell | 1991 | 0.75 | 100.475 | 0.000 | 0.000 | |
5972 | 2013.06.03 14:35 | modify | 1991 | 0.75 | 100.475 | 101.425 | 100.315 | |
5973 | 2013.06.03 14:46 | t/p | 1991 | 0.75 | 100.319 | 101.425 | 100.315 | 11250.00 | 759045.00 |
5974 | 2013.06.04 02:05 | sell | 1992 | 0.76 | 99.612 | 0.000 | 0.000 | |
5975 | 2013.06.04 02:05 | modify | 1992 | 0.76 | 99.612 | 100.562 | 99.452 | |
5976 | 2013.06.04 03:54 | t/p | 1992 | 0.76 | 99.448 | 100.562 | 99.452 | 12008.00 | 771053.00 |
5977 | 2013.06.04 13:50 | buy | 1993 | 0.77 | 100.027 | 0.000 | 0.000 | |
5978 | 2013.06.04 13:50 | modify | 1993 | 0.77 | 100.027 | 99.077 | 100.187 | |
5979 | 2013.06.04 14:38 | t/p | 1993 | 0.77 | 100.192 | 99.077 | 100.187 | 12243.00 | 783296.00 |
5980 | 2013.06.06 03:40 | sell | 1994 | 0.78 | 99.311 | 0.000 | 0.000 | |
5981 | 2013.06.06 03:40 | modify | 1994 | 0.78 | 99.311 | 100.261 | 99.151 | |
5982 | 2013.06.06 05:27 | t/p | 1994 | 0.78 | 99.158 | 100.261 | 99.151 | 11466.00 | 794762.00 |
5983 | 2013.06.07 00:45 | sell | 1995 | 0.79 | 97.341 | 0.000 | 0.000 | |
5984 | 2013.06.07 00:45 | modify | 1995 | 0.79 | 97.341 | 98.291 | 97.181 | |
5985 | 2013.06.07 02:04 | t/p | 1995 | 0.79 | 97.178 | 98.291 | 97.181 | 12403.00 | 807165.00 |
5986 | 2013.06.07 15:55 | sell | 1996 | 0.81 | 96.468 | 0.000 | 0.000 | |
5987 | 2013.06.07 15:55 | modify | 1996 | 0.81 | 96.468 | 97.418 | 96.308 | |
5988 | 2013.06.07 16:05 | t/p | 1996 | 0.81 | 96.312 | 97.418 | 96.308 | 12150.00 | 819315.00 |
5989 | 2013.06.07 16:10 | sell | 1997 | 0.82 | 96.470 | 0.000 | 0.000 | |
5990 | 2013.06.07 16:10 | modify | 1997 | 0.82 | 96.470 | 97.420 | 96.310 | |
5991 | 2013.06.07 16:55 | close | 1997 | 0.82 | 97.189 | 97.420 | 96.310 | -59450.00 | 759865.00 |
5992 | 2013.06.10 04:10 | buy | 1998 | 0.76 | 97.788 | 0.000 | 0.000 | |
5993 | 2013.06.10 04:10 | modify | 1998 | 0.76 | 97.788 | 96.838 | 97.948 | |
5994 | 2013.06.10 04:19 | t/p | 1998 | 0.76 | 97.958 | 96.838 | 97.948 | 12464.00 | 772329.00 |
5995 | 2013.06.10 20:40 | buy | 1999 | 0.77 | 98.677 | 0.000 | 0.000 | |
5996 | 2013.06.10 20:40 | modify | 1999 | 0.77 | 98.677 | 97.727 | 98.837 | |
5997 | 2013.06.11 00:15 | close | 1999 | 0.77 | 98.822 | 97.727 | 98.837 | 10587.50 | 782916.50 |
5998 | 2013.06.12 01:50 | sell | 2000 | 0.78 | 96.233 | 0.000 | 0.000 | |
5999 | 2013.06.12 01:50 | modify | 2000 | 0.78 | 96.233 | 97.183 | 96.073 | |
6000 | 2013.06.12 02:02 | t/p | 2000 | 0.78 | 96.071 | 97.183 | 96.073 | 12168.00 | 795084.50 |
6001 | 2013.06.12 03:40 | sell | 2001 | 0.80 | 96.414 | 0.000 | 0.000 | |
6002 | 2013.06.12 03:40 | modify | 2001 | 0.80 | 96.414 | 97.364 | 96.254 | |
6003 | 2013.06.12 04:06 | t/p | 2001 | 0.80 | 96.257 | 97.364 | 96.254 | 12080.00 | 807164.50 |
6004 | 2013.06.12 04:45 | sell | 2002 | 0.81 | 96.499 | 0.000 | 0.000 | |
6005 | 2013.06.12 04:45 | modify | 2002 | 0.81 | 96.499 | 97.449 | 96.339 | |
6006 | 2013.06.12 06:32 | t/p | 2002 | 0.81 | 96.332 | 97.449 | 96.339 | 13041.00 | 820205.50 |
6007 | 2013.06.12 23:20 | sell | 2003 | 0.82 | 96.084 | 0.000 | 0.000 | |
6008 | 2013.06.12 23:20 | modify | 2003 | 0.82 | 96.084 | 97.034 | 95.924 | |
6009 | 2013.06.12 23:40 | close | 2003 | 0.82 | 95.960 | 97.034 | 95.924 | 9676.00 | 829881.50 |
6010 | 2013.06.13 16:20 | sell | 2004 | 0.83 | 94.648 | 0.000 | 0.000 | |
6011 | 2013.06.13 16:20 | modify | 2004 | 0.83 | 94.648 | 95.598 | 94.488 | |
6012 | 2013.06.13 16:26 | t/p | 2004 | 0.83 | 94.493 | 95.598 | 94.488 | 12367.00 | 842248.50 |
6013 | 2013.06.14 03:20 | buy | 2005 | 0.84 | 95.152 | 0.000 | 0.000 | |
6014 | 2013.06.14 03:20 | modify | 2005 | 0.84 | 95.152 | 94.202 | 95.312 | |
6015 | 2013.06.14 04:00 | close | 2005 | 0.84 | 94.441 | 94.202 | 95.312 | -60228.00 | 782020.50 |
6016 | 2013.06.17 03:25 | sell | 2006 | 0.78 | 94.546 | 0.000 | 0.000 | |
6017 | 2013.06.17 03:25 | modify | 2006 | 0.78 | 94.546 | 95.496 | 94.386 | |
6018 | 2013.06.17 11:45 | close | 2006 | 0.78 | 94.784 | 95.496 | 94.386 | -19032.00 | 762988.50 |
6019 | 2013.06.18 18:45 | buy | 2007 | 0.76 | 95.329 | 0.000 | 0.000 | |
6020 | 2013.06.18 18:45 | modify | 2007 | 0.76 | 95.329 | 94.379 | 95.489 | |
6021 | 2013.06.18 23:10 | close | 2007 | 0.76 | 95.397 | 94.379 | 95.489 | 4712.00 | 767700.50 |
6022 | 2013.06.19 18:35 | sell | 2008 | 0.77 | 95.169 | 0.000 | 0.000 | |
6023 | 2013.06.19 18:35 | modify | 2008 | 0.77 | 95.169 | 96.119 | 95.009 | |
6024 | 2013.06.19 21:15 | close | 2008 | 0.77 | 95.946 | 96.119 | 95.009 | -60291.00 | 707409.50 |
6025 | 2013.06.20 03:25 | buy | 2009 | 0.71 | 96.255 | 0.000 | 0.000 | |
6026 | 2013.06.20 03:25 | modify | 2009 | 0.71 | 96.255 | 95.305 | 96.415 | |
6027 | 2013.06.20 03:53 | t/p | 2009 | 0.71 | 96.417 | 95.305 | 96.415 | 11076.00 | 718485.50 |
6028 | 2013.06.20 13:40 | buy | 2010 | 0.72 | 97.690 | 0.000 | 0.000 | |
6029 | 2013.06.20 13:40 | modify | 2010 | 0.72 | 97.690 | 96.740 | 97.850 | |
6030 | 2013.06.20 13:50 | close | 2010 | 0.72 | 97.827 | 96.740 | 97.850 | 9432.00 | 727917.50 |
6031 | 2013.06.20 15:35 | buy | 2011 | 0.73 | 97.645 | 0.000 | 0.000 | |
6032 | 2013.06.20 15:35 | modify | 2011 | 0.73 | 97.645 | 96.695 | 97.805 | |
6033 | 2013.06.20 15:51 | t/p | 2011 | 0.73 | 97.814 | 96.695 | 97.805 | 11899.00 | 739816.50 |
6034 | 2013.06.21 06:35 | sell | 2012 | 0.74 | 97.315 | 0.000 | 0.000 | |
6035 | 2013.06.21 06:35 | modify | 2012 | 0.74 | 97.315 | 98.265 | 97.155 | |
6036 | 2013.06.21 10:30 | close | 2012 | 0.74 | 98.055 | 98.265 | 97.155 | -55204.00 | 684612.50 |
6037 | 2013.06.24 10:25 | buy | 2013 | 0.68 | 98.281 | 0.000 | 0.000 | |
6038 | 2013.06.24 10:25 | modify | 2013 | 0.68 | 98.281 | 97.331 | 98.441 | |
6039 | 2013.06.24 14:45 | close | 2013 | 0.68 | 98.255 | 97.331 | 98.441 | -2176.00 | 682436.50 |
6040 | 2013.06.25 00:25 | sell | 2014 | 0.68 | 97.759 | 0.000 | 0.000 | |
6041 | 2013.06.25 00:25 | modify | 2014 | 0.68 | 97.759 | 98.709 | 97.599 | |
6042 | 2013.06.25 01:50 | close | 2014 | 0.68 | 97.623 | 98.709 | 97.599 | 8840.00 | 691276.50 |
6043 | 2013.06.26 03:25 | buy | 2015 | 0.69 | 97.953 | 0.000 | 0.000 | |
6044 | 2013.06.26 03:25 | modify | 2015 | 0.69 | 97.953 | 97.003 | 98.113 | |
6045 | 2013.06.26 03:40 | close | 2015 | 0.69 | 98.083 | 97.003 | 98.113 | 8556.00 | 699832.50 |
6046 | 2013.06.26 05:05 | buy | 2016 | 0.70 | 97.811 | 0.000 | 0.000 | |
6047 | 2013.06.26 05:05 | modify | 2016 | 0.70 | 97.811 | 96.861 | 97.971 | |
6048 | 2013.06.26 13:55 | close | 2016 | 0.70 | 97.683 | 96.861 | 97.971 | -9380.00 | 690452.50 |
6049 | 2013.06.26 13:55 | sell | 2017 | 0.42 | 97.667 | 0.000 | 0.000 | |
6050 | 2013.06.26 13:55 | modify | 2017 | 0.42 | 97.667 | 98.617 | 97.507 | |
6051 | 2013.06.26 15:30 | t/p | 2017 | 0.42 | 97.511 | 98.617 | 97.507 | 6300.00 | 696752.50 |
6052 | 2013.06.27 19:50 | buy | 2018 | 0.70 | 98.184 | 0.000 | 0.000 | |
6053 | 2013.06.27 19:50 | modify | 2018 | 0.70 | 98.184 | 97.234 | 98.344 | |
6054 | 2013.06.27 20:15 | close | 2018 | 0.70 | 98.294 | 97.234 | 98.344 | 7280.00 | 704032.50 |
6055 | 2013.06.28 09:25 | buy | 2019 | 0.70 | 98.711 | 0.000 | 0.000 | |
6056 | 2013.06.28 09:25 | modify | 2019 | 0.70 | 98.711 | 97.761 | 98.871 | |
6057 | 2013.06.28 09:50 | close | 2019 | 0.70 | 98.823 | 97.761 | 98.871 | 7420.00 | 711452.50 |
6058 | 2013.06.28 22:00 | buy | 2020 | 0.71 | 99.190 | 0.000 | 0.000 | |
6059 | 2013.06.28 22:00 | modify | 2020 | 0.71 | 99.190 | 98.240 | 99.350 | |
6060 | 2013.07.01 01:29 | t/p | 2020 | 0.71 | 99.349 | 98.240 | 99.350 | 10543.50 | 721996.00 |
6061 | 2013.07.01 21:05 | buy | 2021 | 0.72 | 99.579 | 0.000 | 0.000 | |
6062 | 2013.07.01 21:05 | modify | 2021 | 0.72 | 99.579 | 98.629 | 99.739 | |
6063 | 2013.07.01 21:45 | close | 2021 | 0.72 | 99.700 | 98.629 | 99.739 | 8280.00 | 730276.00 |
6064 | 2013.07.03 19:30 | sell | 2022 | 0.73 | 99.978 | 0.000 | 0.000 | |
6065 | 2013.07.03 19:30 | modify | 2022 | 0.73 | 99.978 | 100.928 | 99.818 | |
6066 | 2013.07.03 21:25 | close | 2022 | 0.73 | 99.850 | 100.928 | 99.818 | 8906.00 | 739182.00 |
6067 | 2013.07.05 15:15 | sell | 2023 | 0.74 | 100.116 | 0.000 | 0.000 | |
6068 | 2013.07.05 15:15 | modify | 2023 | 0.74 | 100.116 | 101.066 | 99.956 | |
6069 | 2013.07.05 15:40 | close | 2023 | 0.74 | 100.886 | 101.066 | 99.956 | -57424.00 | 681758.00 |
6070 | 2013.07.08 04:30 | buy | 2024 | 0.68 | 101.242 | 0.000 | 0.000 | |
6071 | 2013.07.08 04:30 | modify | 2024 | 0.68 | 101.242 | 100.292 | 101.402 | |
6072 | 2013.07.08 11:35 | close | 2024 | 0.68 | 101.329 | 100.292 | 101.402 | 5508.00 | 687266.00 |
6073 | 2013.07.10 15:55 | sell | 2025 | 0.69 | 100.350 | 0.000 | 0.000 | |
6074 | 2013.07.10 15:55 | modify | 2025 | 0.69 | 100.350 | 101.300 | 100.190 | |
6075 | 2013.07.10 17:59 | t/p | 2025 | 0.69 | 100.193 | 101.300 | 100.190 | 10419.00 | 697685.00 |
6076 | 2013.07.11 09:55 | sell | 2026 | 0.70 | 99.020 | 0.000 | 0.000 | |
6077 | 2013.07.11 09:55 | modify | 2026 | 0.70 | 99.020 | 99.970 | 98.860 | |
6078 | 2013.07.11 17:05 | close | 2026 | 0.70 | 99.114 | 99.970 | 98.860 | -7000.00 | 690685.00 |
6079 | 2013.07.12 16:40 | buy | 2027 | 0.69 | 99.217 | 0.000 | 0.000 | |
6080 | 2013.07.12 16:40 | modify | 2027 | 0.69 | 99.217 | 98.267 | 99.377 | |
6081 | 2013.07.12 17:58 | t/p | 2027 | 0.69 | 99.370 | 98.267 | 99.377 | 10143.00 | 700828.00 |
6082 | 2013.07.15 16:40 | buy | 2028 | 0.70 | 99.898 | 0.000 | 0.000 | |
6083 | 2013.07.15 16:40 | modify | 2028 | 0.70 | 99.898 | 98.948 | 100.058 | |
6084 | 2013.07.15 18:45 | close | 2028 | 0.70 | 100.029 | 98.948 | 100.058 | 8750.00 | 709578.00 |
6085 | 2013.07.15 22:05 | buy | 2029 | 0.71 | 99.818 | 0.000 | 0.000 | |
6086 | 2013.07.15 22:05 | modify | 2029 | 0.71 | 99.818 | 98.868 | 99.978 | |
6087 | 2013.07.16 00:30 | close | 2029 | 0.71 | 99.911 | 98.868 | 99.978 | 6070.50 | 715648.50 |
6088 | 2013.07.17 02:25 | sell | 2030 | 0.72 | 99.221 | 0.000 | 0.000 | |
6089 | 2013.07.17 02:25 | modify | 2030 | 0.72 | 99.221 | 100.171 | 99.061 | |
6090 | 2013.07.17 15:35 | close | 2030 | 0.72 | 99.526 | 100.171 | 99.061 | -22392.00 | 693256.50 |
6091 | 2013.07.17 15:35 | buy | 2031 | 0.41 | 99.520 | 0.000 | 0.000 | |
6092 | 2013.07.17 15:35 | modify | 2031 | 0.41 | 99.520 | 98.570 | 99.680 | |
6093 | 2013.07.17 17:40 | close | 2031 | 0.41 | 99.566 | 98.570 | 99.680 | 1640.00 | 694896.50 |
6094 | 2013.07.18 23:10 | buy | 2032 | 0.69 | 100.391 | 0.000 | 0.000 | |
6095 | 2013.07.18 23:10 | modify | 2032 | 0.69 | 100.391 | 99.441 | 100.551 | |
6096 | 2013.07.18 23:30 | close | 2032 | 0.69 | 100.511 | 99.441 | 100.551 | 7866.00 | 702762.50 |
6097 | 2013.07.19 10:35 | sell | 2033 | 0.70 | 100.230 | 0.000 | 0.000 | |
6098 | 2013.07.19 10:35 | modify | 2033 | 0.70 | 100.230 | 101.180 | 100.070 | |
6099 | 2013.07.19 19:45 | close | 2033 | 0.70 | 100.236 | 101.180 | 100.070 | -840.00 | 701922.50 |
6100 | 2013.07.22 22:05 | sell | 2034 | 0.70 | 99.620 | 0.000 | 0.000 | |
6101 | 2013.07.22 22:05 | modify | 2034 | 0.70 | 99.620 | 100.570 | 99.460 | |
6102 | 2013.07.23 02:09 | t/p | 2034 | 0.70 | 99.469 | 100.570 | 99.460 | 9975.00 | 711897.50 |
6103 | 2013.07.23 17:40 | buy | 2035 | 0.71 | 99.827 | 0.000 | 0.000 | |
6104 | 2013.07.23 17:40 | modify | 2035 | 0.71 | 99.827 | 98.877 | 99.987 | |
6105 | 2013.07.24 04:50 | close | 2035 | 0.71 | 99.654 | 98.877 | 99.987 | -12815.50 | 699082.00 |
6106 | 2013.07.26 22:05 | sell | 2036 | 0.70 | 98.232 | 0.000 | 0.000 | |
6107 | 2013.07.26 22:05 | modify | 2036 | 0.70 | 98.232 | 99.182 | 98.072 | |
6108 | 2013.07.29 00:00 | close | 2036 | 0.70 | 98.090 | 99.182 | 98.072 | 8995.00 | 708077.00 |
6109 | 2013.07.29 07:20 | sell | 2037 | 0.71 | 97.973 | 0.000 | 0.000 | |
6110 | 2013.07.29 07:20 | modify | 2037 | 0.71 | 97.973 | 98.923 | 97.813 | |
6111 | 2013.07.29 07:35 | close | 2037 | 0.71 | 97.807 | 98.923 | 97.813 | 11360.00 | 719437.00 |
6112 | 2013.07.29 10:05 | sell | 2038 | 0.72 | 98.032 | 0.000 | 0.000 | |
6113 | 2013.07.29 10:05 | modify | 2038 | 0.72 | 98.032 | 98.982 | 97.872 | |
6114 | 2013.07.29 12:29 | t/p | 2038 | 0.72 | 97.879 | 98.982 | 97.872 | 10584.00 | 730021.00 |
6115 | 2013.07.31 21:10 | buy | 2039 | 0.73 | 98.156 | 0.000 | 0.000 | |
6116 | 2013.07.31 21:10 | modify | 2039 | 0.73 | 98.156 | 97.206 | 98.316 | |
6117 | 2013.07.31 21:13 | t/p | 2039 | 0.73 | 98.324 | 97.206 | 98.316 | 11826.00 | 741847.00 |
6118 | 2013.08.02 01:55 | buy | 2040 | 0.74 | 99.449 | 0.000 | 0.000 | |
6119 | 2013.08.02 01:55 | modify | 2040 | 0.74 | 99.449 | 98.499 | 99.609 | |
6120 | 2013.08.02 04:02 | t/p | 2040 | 0.74 | 99.604 | 98.499 | 99.609 | 11026.00 | 752873.00 |
6121 | 2013.08.05 03:55 | sell | 2041 | 0.75 | 99.130 | 0.000 | 0.000 | |
6122 | 2013.08.05 03:55 | modify | 2041 | 0.75 | 99.130 | 100.080 | 98.970 | |
6123 | 2013.08.05 04:42 | t/p | 2041 | 0.75 | 98.961 | 100.080 | 98.970 | 12225.00 | 765098.00 |
6124 | 2013.08.05 15:20 | sell | 2042 | 0.77 | 98.583 | 0.000 | 0.000 | |
6125 | 2013.08.05 15:20 | modify | 2042 | 0.77 | 98.583 | 99.533 | 98.423 | |
6126 | 2013.08.05 19:34 | t/p | 2042 | 0.77 | 98.421 | 99.533 | 98.423 | 12012.00 | 777110.00 |
6127 | 2013.08.06 07:00 | sell | 2043 | 0.78 | 98.125 | 0.000 | 0.000 | |
6128 | 2013.08.06 07:00 | modify | 2043 | 0.78 | 98.125 | 99.075 | 97.965 | |
6129 | 2013.08.06 12:10 | close | 2043 | 0.78 | 98.329 | 99.075 | 97.965 | -16380.00 | 760730.00 |
6130 | 2013.08.07 13:50 | sell | 2044 | 0.76 | 97.231 | 0.000 | 0.000 | |
6131 | 2013.08.07 13:50 | modify | 2044 | 0.76 | 97.231 | 98.181 | 97.071 | |
6132 | 2013.08.07 15:25 | close | 2044 | 0.76 | 97.098 | 98.181 | 97.071 | 9652.00 | 770382.00 |
6133 | 2013.08.08 02:00 | sell | 2045 | 0.77 | 96.522 | 0.000 | 0.000 | |
6134 | 2013.08.08 02:00 | modify | 2045 | 0.77 | 96.522 | 97.472 | 96.362 | |
6135 | 2013.08.08 06:05 | close | 2045 | 0.77 | 96.558 | 97.472 | 96.362 | -3234.00 | 767148.00 |
6136 | 2013.08.08 19:55 | sell | 2046 | 0.77 | 96.251 | 0.000 | 0.000 | |
6137 | 2013.08.08 19:55 | modify | 2046 | 0.77 | 96.251 | 97.201 | 96.091 | |
6138 | 2013.08.09 06:25 | close | 2046 | 0.77 | 96.514 | 97.201 | 96.091 | -20905.50 | 746242.50 |
6139 | 2013.08.09 19:40 | sell | 2047 | 0.75 | 96.469 | 0.000 | 0.000 | |
6140 | 2013.08.09 19:40 | modify | 2047 | 0.75 | 96.469 | 97.419 | 96.309 | |
6141 | 2013.08.09 21:10 | close | 2047 | 0.75 | 96.348 | 97.419 | 96.309 | 8625.00 | 754867.50 |
6142 | 2013.08.12 17:35 | buy | 2048 | 0.75 | 96.546 | 0.000 | 0.000 | |
6143 | 2013.08.12 17:35 | modify | 2048 | 0.75 | 96.546 | 95.596 | 96.706 | |
6144 | 2013.08.12 21:15 | close | 2048 | 0.75 | 96.605 | 95.596 | 96.706 | 3975.00 | 758842.50 |
6145 | 2013.08.13 22:20 | buy | 2049 | 0.76 | 98.121 | 0.000 | 0.000 | |
6146 | 2013.08.13 22:20 | modify | 2049 | 0.76 | 98.121 | 97.171 | 98.281 | |
6147 | 2013.08.14 00:45 | close | 2049 | 0.76 | 98.257 | 97.171 | 98.281 | 9766.00 | 768608.50 |
6148 | 2013.08.14 02:55 | buy | 2050 | 0.77 | 98.189 | 0.000 | 0.000 | |
6149 | 2013.08.14 02:55 | modify | 2050 | 0.77 | 98.189 | 97.239 | 98.349 | |
6150 | 2013.08.14 08:05 | close | 2050 | 0.77 | 98.175 | 97.239 | 98.349 | -1540.00 | 767068.50 |
6151 | 2013.08.16 06:10 | sell | 2051 | 0.77 | 97.501 | 0.000 | 0.000 | |
6152 | 2013.08.16 06:10 | modify | 2051 | 0.77 | 97.501 | 98.451 | 97.341 | |
6153 | 2013.08.16 10:30 | close | 2051 | 0.77 | 97.440 | 98.451 | 97.341 | 4235.00 | 771303.50 |
6154 | 2013.08.20 12:45 | sell | 2052 | 0.77 | 97.432 | 0.000 | 0.000 | |
6155 | 2013.08.20 12:45 | modify | 2052 | 0.77 | 97.432 | 98.382 | 97.272 | |
6156 | 2013.08.20 13:10 | close | 2052 | 0.77 | 97.278 | 98.382 | 97.272 | 11396.00 | 782699.50 |
6157 | 2013.08.20 19:30 | sell | 2053 | 0.78 | 97.255 | 0.000 | 0.000 | |
6158 | 2013.08.20 19:30 | modify | 2053 | 0.78 | 97.255 | 98.205 | 97.095 | |
6159 | 2013.08.21 04:45 | close | 2053 | 0.78 | 97.249 | 98.205 | 97.095 | -195.00 | 782504.50 |
6160 | 2013.08.21 11:05 | buy | 2054 | 0.78 | 97.375 | 0.000 | 0.000 | |
6161 | 2013.08.21 11:05 | modify | 2054 | 0.78 | 97.375 | 96.425 | 97.535 | |
6162 | 2013.08.21 11:09 | t/p | 2054 | 0.78 | 97.530 | 96.425 | 97.535 | 11622.00 | 794126.50 |
6163 | 2013.08.22 00:10 | buy | 2055 | 0.79 | 97.625 | 0.000 | 0.000 | |
6164 | 2013.08.22 00:10 | modify | 2055 | 0.79 | 97.625 | 96.675 | 97.785 | |
6165 | 2013.08.22 01:05 | close | 2055 | 0.79 | 97.741 | 96.675 | 97.785 | 8690.00 | 802816.50 |
6166 | 2013.08.22 15:35 | buy | 2056 | 0.80 | 98.488 | 0.000 | 0.000 | |
6167 | 2013.08.22 15:35 | modify | 2056 | 0.80 | 98.488 | 97.538 | 98.648 | |
6168 | 2013.08.22 17:10 | close | 2056 | 0.80 | 98.612 | 97.538 | 98.648 | 9440.00 | 812256.50 |
6169 | 2013.08.23 08:45 | buy | 2057 | 0.81 | 98.892 | 0.000 | 0.000 | |
6170 | 2013.08.23 08:45 | modify | 2057 | 0.81 | 98.892 | 97.942 | 99.052 | |
6171 | 2013.08.23 09:13 | t/p | 2057 | 0.81 | 99.051 | 97.942 | 99.052 | 12393.00 | 824649.50 |
6172 | 2013.08.28 01:40 | sell | 2058 | 0.82 | 97.181 | 0.000 | 0.000 | |
6173 | 2013.08.28 01:40 | modify | 2058 | 0.82 | 97.181 | 98.131 | 97.021 | |
6174 | 2013.08.28 02:15 | close | 2058 | 0.82 | 97.038 | 98.131 | 97.021 | 11234.00 | 835883.50 |
6175 | 2013.08.28 04:00 | sell | 2059 | 0.84 | 97.283 | 0.000 | 0.000 | |
6176 | 2013.08.28 04:00 | modify | 2059 | 0.84 | 97.283 | 98.233 | 97.123 | |
6177 | 2013.08.28 04:30 | close | 2059 | 0.84 | 97.161 | 98.233 | 97.123 | 9744.00 | 845627.50 |
6178 | 2013.08.28 23:25 | buy | 2060 | 0.85 | 97.641 | 0.000 | 0.000 | |
6179 | 2013.08.28 23:25 | modify | 2060 | 0.85 | 97.641 | 96.691 | 97.801 | |
6180 | 2013.08.29 02:30 | close | 2060 | 0.85 | 97.757 | 96.691 | 97.801 | 9222.50 | 854850.00 |
6181 | 2013.08.29 20:35 | buy | 2061 | 0.85 | 98.248 | 0.000 | 0.000 | |
6182 | 2013.08.29 20:35 | modify | 2061 | 0.85 | 98.248 | 97.298 | 98.408 | |
6183 | 2013.08.29 23:55 | close | 2061 | 0.85 | 98.354 | 97.298 | 98.408 | 8500.00 | 863350.00 |
6184 | 2013.09.02 16:35 | buy | 2062 | 0.86 | 99.185 | 0.000 | 0.000 | |
6185 | 2013.09.02 16:35 | modify | 2062 | 0.86 | 99.185 | 98.235 | 99.345 | |
6186 | 2013.09.02 17:50 | close | 2062 | 0.86 | 99.300 | 98.235 | 99.345 | 9374.00 | 872724.00 |
6187 | 2013.09.03 05:40 | buy | 2063 | 0.87 | 99.386 | 0.000 | 0.000 | |
6188 | 2013.09.03 05:40 | modify | 2063 | 0.87 | 99.386 | 98.436 | 99.546 | |
6189 | 2013.09.03 06:35 | close | 2063 | 0.87 | 99.491 | 98.436 | 99.546 | 8613.00 | 881337.00 |
6190 | 2013.09.06 21:10 | sell | 2064 | 0.88 | 99.206 | 0.000 | 0.000 | |
6191 | 2013.09.06 21:10 | modify | 2064 | 0.88 | 99.206 | 100.156 | 99.046 | |
6192 | 2013.09.06 22:50 | close | 2064 | 0.88 | 99.059 | 100.156 | 99.046 | 12408.00 | 893745.00 |
6193 | 2013.09.10 18:45 | buy | 2065 | 0.89 | 100.227 | 0.000 | 0.000 | |
6194 | 2013.09.10 18:45 | modify | 2065 | 0.89 | 100.227 | 99.277 | 100.387 | |
6195 | 2013.09.10 20:00 | close | 2065 | 0.89 | 100.348 | 99.277 | 100.387 | 10235.00 | 903980.00 |
6196 | 2013.09.11 09:15 | buy | 2066 | 0.90 | 100.386 | 0.000 | 0.000 | |
6197 | 2013.09.11 09:15 | modify | 2066 | 0.90 | 100.386 | 99.436 | 100.546 | |
6198 | 2013.09.11 14:10 | close | 2066 | 0.90 | 100.339 | 99.436 | 100.546 | -4770.00 | 899210.00 |
6199 | 2013.09.12 15:35 | sell | 2067 | 0.90 | 99.607 | 0.000 | 0.000 | |
6200 | 2013.09.12 15:35 | modify | 2067 | 0.90 | 99.607 | 100.557 | 99.447 | |
6201 | 2013.09.12 16:10 | close | 2067 | 0.90 | 99.488 | 100.557 | 99.447 | 10170.00 | 909380.00 |
6202 | 2013.09.12 20:40 | sell | 2068 | 0.91 | 99.355 | 0.000 | 0.000 | |
6203 | 2013.09.12 20:40 | modify | 2068 | 0.91 | 99.355 | 100.305 | 99.195 | |
6204 | 2013.09.13 15:10 | close | 2068 | 0.91 | 99.595 | 100.305 | 99.195 | -22613.50 | 886766.50 |
6205 | 2013.09.13 23:55 | sell | 2069 | 0.89 | 99.338 | 0.000 | 0.000 | |
6206 | 2013.09.13 23:55 | modify | 2069 | 0.89 | 99.338 | 100.288 | 99.178 | |
6207 | 2013.09.16 00:00 | t/p | 2069 | 0.89 | 99.176 | 100.288 | 99.178 | 13216.50 | 899983.00 |
6208 | 2013.09.16 08:05 | sell | 2070 | 0.90 | 98.941 | 0.000 | 0.000 | |
6209 | 2013.09.16 08:05 | modify | 2070 | 0.90 | 98.941 | 99.891 | 98.781 | |
6210 | 2013.09.16 09:25 | close | 2070 | 0.90 | 98.862 | 99.891 | 98.781 | 6570.00 | 906553.00 |
6211 | 2013.09.17 00:25 | buy | 2071 | 0.91 | 99.034 | 0.000 | 0.000 | |
6212 | 2013.09.17 00:25 | modify | 2071 | 0.91 | 99.034 | 98.084 | 99.194 | |
6213 | 2013.09.17 02:20 | close | 2071 | 0.91 | 99.154 | 98.084 | 99.194 | 10374.00 | 916927.00 |
6214 | 2013.09.19 06:05 | sell | 2072 | 0.92 | 98.337 | 0.000 | 0.000 | |
6215 | 2013.09.19 06:05 | modify | 2072 | 0.92 | 98.337 | 99.287 | 98.177 | |
6216 | 2013.09.19 15:30 | close | 2072 | 0.92 | 99.140 | 99.287 | 98.177 | -74428.00 | 842499.00 |
6217 | 2013.09.19 20:30 | buy | 2073 | 0.84 | 99.306 | 0.000 | 0.000 | |
6218 | 2013.09.19 20:30 | modify | 2073 | 0.84 | 99.306 | 98.356 | 99.466 | |
6219 | 2013.09.19 23:05 | close | 2073 | 0.84 | 99.408 | 98.356 | 99.466 | 8064.00 | 850563.00 |
6220 | 2013.09.23 20:25 | sell | 2074 | 0.85 | 98.863 | 0.000 | 0.000 | |
6221 | 2013.09.23 20:25 | modify | 2074 | 0.85 | 98.863 | 99.813 | 98.703 | |
6222 | 2013.09.23 22:25 | close | 2074 | 0.85 | 98.794 | 99.813 | 98.703 | 5355.00 | 855918.00 |
6223 | 2013.09.30 06:50 | sell | 2075 | 0.86 | 97.929 | 0.000 | 0.000 | |
6224 | 2013.09.30 06:50 | modify | 2075 | 0.86 | 97.929 | 98.879 | 97.769 | |
6225 | 2013.09.30 09:50 | close | 2075 | 0.86 | 97.816 | 98.879 | 97.769 | 9202.00 | 865120.00 |
6226 | 2013.10.01 12:10 | sell | 2076 | 0.87 | 98.153 | 0.000 | 0.000 | |
6227 | 2013.10.01 12:10 | modify | 2076 | 0.87 | 98.153 | 99.103 | 97.993 | |
6228 | 2013.10.01 12:12 | t/p | 2076 | 0.87 | 97.992 | 99.103 | 97.993 | 13485.00 | 878605.00 |
6229 | 2013.10.01 16:40 | sell | 2077 | 0.88 | 98.028 | 0.000 | 0.000 | |
6230 | 2013.10.01 16:40 | modify | 2077 | 0.88 | 98.028 | 98.978 | 97.868 | |
6231 | 2013.10.01 21:30 | close | 2077 | 0.88 | 97.937 | 98.978 | 97.868 | 7480.00 | 886085.00 |
6232 | 2013.10.02 20:10 | sell | 2078 | 0.89 | 97.524 | 0.000 | 0.000 | |
6233 | 2013.10.02 20:10 | modify | 2078 | 0.89 | 97.524 | 98.474 | 97.364 | |
6234 | 2013.10.02 21:45 | close | 2078 | 0.89 | 97.403 | 98.474 | 97.364 | 10235.00 | 896320.00 |
6235 | 2013.10.03 13:35 | buy | 2079 | 0.90 | 97.684 | 0.000 | 0.000 | |
6236 | 2013.10.03 13:35 | modify | 2079 | 0.90 | 97.684 | 96.734 | 97.844 | |
6237 | 2013.10.03 19:20 | close | 2079 | 0.90 | 96.962 | 96.734 | 97.844 | -65520.00 | 830800.00 |
6238 | 2013.10.04 03:10 | sell | 2080 | 0.83 | 97.314 | 0.000 | 0.000 | |
6239 | 2013.10.04 03:10 | modify | 2080 | 0.83 | 97.314 | 98.264 | 97.154 | |
6240 | 2013.10.04 03:58 | t/p | 2080 | 0.83 | 97.158 | 98.264 | 97.154 | 12450.00 | 843250.00 |
6241 | 2013.10.09 14:35 | buy | 2081 | 0.84 | 97.279 | 0.000 | 0.000 | |
6242 | 2013.10.09 14:35 | modify | 2081 | 0.84 | 97.279 | 96.329 | 97.439 | |
6243 | 2013.10.09 20:25 | close | 2081 | 0.84 | 97.327 | 96.329 | 97.439 | 3528.00 | 846778.00 |
6244 | 2013.10.10 10:10 | buy | 2082 | 0.85 | 97.656 | 0.000 | 0.000 | |
6245 | 2013.10.10 10:10 | modify | 2082 | 0.85 | 97.656 | 96.706 | 97.816 | |
6246 | 2013.10.10 11:40 | close | 2082 | 0.85 | 97.794 | 96.706 | 97.816 | 11220.00 | 857998.00 |
6247 | 2013.10.10 15:35 | buy | 2083 | 0.86 | 97.720 | 0.000 | 0.000 | |
6248 | 2013.10.10 15:35 | modify | 2083 | 0.86 | 97.720 | 96.770 | 97.880 | |
6249 | 2013.10.10 15:48 | t/p | 2083 | 0.86 | 97.882 | 96.770 | 97.880 | 13416.00 | 871414.00 |
6250 | 2013.10.11 01:15 | buy | 2084 | 0.87 | 98.106 | 0.000 | 0.000 | |
6251 | 2013.10.11 01:15 | modify | 2084 | 0.87 | 98.106 | 97.156 | 98.266 | |
6252 | 2013.10.11 03:00 | close | 2084 | 0.87 | 98.226 | 97.156 | 98.266 | 9918.00 | 881332.00 |
6253 | 2013.10.16 20:55 | buy | 2085 | 0.88 | 98.652 | 0.000 | 0.000 | |
6254 | 2013.10.16 20:55 | modify | 2085 | 0.88 | 98.652 | 97.702 | 98.812 | |
6255 | 2013.10.16 22:40 | close | 2085 | 0.88 | 98.777 | 97.702 | 98.812 | 10472.00 | 891804.00 |
6256 | 2013.10.17 03:50 | buy | 2086 | 0.89 | 98.780 | 0.000 | 0.000 | |
6257 | 2013.10.17 03:50 | modify | 2086 | 0.89 | 98.780 | 97.830 | 98.940 | |
6258 | 2013.10.17 10:55 | close | 2086 | 0.89 | 97.948 | 97.830 | 98.940 | -74582.00 | 817222.00 |
6259 | 2013.10.23 14:50 | sell | 2087 | 0.82 | 97.423 | 0.000 | 0.000 | |
6260 | 2013.10.23 14:50 | modify | 2087 | 0.82 | 97.423 | 98.373 | 97.263 | |
6261 | 2013.10.23 16:55 | close | 2087 | 0.82 | 97.308 | 98.373 | 97.263 | 8938.00 | 826160.00 |
6262 | 2013.10.23 23:25 | sell | 2088 | 0.83 | 97.397 | 0.000 | 0.000 | |
6263 | 2013.10.23 23:25 | modify | 2088 | 0.83 | 97.397 | 98.347 | 97.237 | |
6264 | 2013.10.24 04:05 | close | 2088 | 0.83 | 97.272 | 98.347 | 97.237 | 9669.50 | 835829.50 |
6265 | 2013.11.01 23:50 | buy | 2089 | 0.84 | 98.704 | 0.000 | 0.000 | |
6266 | 2013.11.01 23:50 | modify | 2089 | 0.84 | 98.704 | 97.754 | 98.864 | |
6267 | 2013.11.04 00:00 | close | 2089 | 0.84 | 98.818 | 97.754 | 98.864 | 8694.00 | 844523.50 |
6268 | 2013.11.04 00:00 | buy | 2090 | 0.51 | 98.840 | 0.000 | 0.000 | |
6269 | 2013.11.04 00:00 | modify | 2090 | 0.51 | 98.840 | 97.890 | 99.000 | |
6270 | 2013.11.04 05:05 | close | 2090 | 0.51 | 98.811 | 97.890 | 99.000 | -1785.00 | 842738.50 |
6271 | 2013.11.08 02:50 | sell | 2091 | 0.84 | 98.252 | 0.000 | 0.000 | |
6272 | 2013.11.08 02:50 | modify | 2091 | 0.84 | 98.252 | 99.202 | 98.092 | |
6273 | 2013.11.08 05:50 | close | 2091 | 0.84 | 98.145 | 99.202 | 98.092 | 8484.00 | 851222.50 |
6274 | 2013.11.11 02:50 | buy | 2092 | 0.85 | 99.068 | 0.000 | 0.000 | |
6275 | 2013.11.11 02:50 | modify | 2092 | 0.85 | 99.068 | 98.118 | 99.228 | |
6276 | 2013.11.11 10:30 | close | 2092 | 0.85 | 99.028 | 98.118 | 99.228 | -3910.00 | 847312.50 |
6277 | 2013.11.11 21:20 | buy | 2093 | 0.85 | 99.197 | 0.000 | 0.000 | |
6278 | 2013.11.11 21:20 | modify | 2093 | 0.85 | 99.197 | 98.247 | 99.357 | |
6279 | 2013.11.12 02:40 | close | 2093 | 0.85 | 99.230 | 98.247 | 99.357 | 2167.50 | 849480.00 |
6280 | 2013.11.15 07:25 | buy | 2094 | 0.85 | 100.117 | 0.000 | 0.000 | |
6281 | 2013.11.15 07:25 | modify | 2094 | 0.85 | 100.117 | 99.167 | 100.277 | |
6282 | 2013.11.15 10:05 | close | 2094 | 0.85 | 100.199 | 99.167 | 100.277 | 6460.00 | 855940.00 |
6283 | 2013.11.15 14:55 | buy | 2095 | 0.86 | 100.311 | 0.000 | 0.000 | |
6284 | 2013.11.15 14:55 | modify | 2095 | 0.86 | 100.311 | 99.361 | 100.471 | |
6285 | 2013.11.18 01:05 | close | 2095 | 0.86 | 100.302 | 99.361 | 100.471 | -1677.00 | 854263.00 |
6286 | 2013.11.21 13:45 | buy | 2096 | 0.85 | 100.767 | 0.000 | 0.000 | |
6287 | 2013.11.21 13:45 | modify | 2096 | 0.85 | 100.767 | 99.817 | 100.927 | |
6288 | 2013.11.21 15:30 | t/p | 2096 | 0.85 | 100.935 | 99.817 | 100.927 | 13770.00 | 868033.00 |
6289 | 2013.11.22 06:40 | buy | 2097 | 0.87 | 101.080 | 0.000 | 0.000 | |
6290 | 2013.11.22 06:40 | modify | 2097 | 0.87 | 101.080 | 100.130 | 101.240 | |
6291 | 2013.11.22 11:40 | close | 2097 | 0.87 | 101.121 | 100.130 | 101.240 | 3045.00 | 871078.00 |
6292 | 2013.11.25 10:25 | buy | 2098 | 0.87 | 101.743 | 0.000 | 0.000 | |
6293 | 2013.11.25 10:25 | modify | 2098 | 0.87 | 101.743 | 100.793 | 101.903 | |
6294 | 2013.11.25 13:25 | close | 2098 | 0.87 | 101.791 | 100.793 | 101.903 | 3654.00 | 874732.00 |
6295 | 2013.11.26 07:40 | sell | 2099 | 0.87 | 101.576 | 0.000 | 0.000 | |
6296 | 2013.11.26 07:40 | modify | 2099 | 0.87 | 101.576 | 102.526 | 101.416 | |
6297 | 2013.11.26 09:35 | close | 2099 | 0.87 | 101.465 | 102.526 | 101.416 | 9135.00 | 883867.00 |
6298 | 2013.11.28 02:45 | buy | 2100 | 0.88 | 102.118 | 0.000 | 0.000 | |
6299 | 2013.11.28 02:45 | modify | 2100 | 0.88 | 102.118 | 101.168 | 102.278 | |
6300 | 2013.11.28 07:30 | close | 2100 | 0.88 | 102.141 | 101.168 | 102.278 | 1496.00 | 885363.00 |
6301 | 2013.11.28 17:00 | buy | 2101 | 0.89 | 102.209 | 0.000 | 0.000 | |
6302 | 2013.11.28 17:00 | modify | 2101 | 0.89 | 102.209 | 101.259 | 102.369 | |
6303 | 2013.11.28 23:25 | close | 2101 | 0.89 | 102.293 | 101.259 | 102.369 | 6942.00 | 892305.00 |
6304 | 2013.12.02 22:55 | buy | 2102 | 0.89 | 102.975 | 0.000 | 0.000 | |
6305 | 2013.12.02 22:55 | modify | 2102 | 0.89 | 102.975 | 102.025 | 103.135 | |
6306 | 2013.12.03 03:15 | close | 2102 | 0.89 | 103.037 | 102.025 | 103.135 | 4850.50 | 897155.50 |
6307 | 2013.12.03 09:35 | buy | 2103 | 0.90 | 103.161 | 0.000 | 0.000 | |
6308 | 2013.12.03 09:35 | modify | 2103 | 0.90 | 103.161 | 102.211 | 103.321 | |
6309 | 2013.12.03 15:45 | close | 2103 | 0.90 | 102.418 | 102.211 | 103.321 | -67410.00 | 829745.50 |
6310 | 2013.12.03 17:20 | sell | 2104 | 0.83 | 102.734 | 0.000 | 0.000 | |
6311 | 2013.12.03 17:20 | modify | 2104 | 0.83 | 102.734 | 103.684 | 102.574 | |
6312 | 2013.12.03 17:36 | t/p | 2104 | 0.83 | 102.567 | 103.684 | 102.574 | 13363.00 | 843108.50 |
6313 | 2013.12.04 02:30 | sell | 2105 | 0.84 | 102.536 | 0.000 | 0.000 | |
6314 | 2013.12.04 02:30 | modify | 2105 | 0.84 | 102.536 | 103.486 | 102.376 | |
6315 | 2013.12.04 03:30 | close | 2105 | 0.84 | 102.405 | 103.486 | 102.376 | 10500.00 | 853608.50 |
6316 | 2013.12.04 11:45 | buy | 2106 | 0.85 | 102.567 | 0.000 | 0.000 | |
6317 | 2013.12.04 11:45 | modify | 2106 | 0.85 | 102.567 | 101.617 | 102.727 | |
6318 | 2013.12.04 15:40 | close | 2106 | 0.85 | 102.643 | 101.617 | 102.727 | 5950.00 | 859558.50 |
6319 | 2013.12.04 23:55 | sell | 2107 | 0.86 | 102.348 | 0.000 | 0.000 | |
6320 | 2013.12.04 23:55 | modify | 2107 | 0.86 | 102.348 | 103.298 | 102.188 | |
6321 | 2013.12.05 03:25 | close | 2107 | 0.86 | 102.248 | 103.298 | 102.188 | 7869.00 | 867427.50 |
6322 | 2013.12.09 03:40 | buy | 2108 | 0.87 | 102.932 | 0.000 | 0.000 | |
6323 | 2013.12.09 03:40 | modify | 2108 | 0.87 | 102.932 | 101.982 | 103.092 | |
6324 | 2013.12.09 04:00 | close | 2108 | 0.87 | 103.047 | 101.982 | 103.092 | 9483.00 | 876910.50 |
6325 | 2013.12.11 01:00 | sell | 2109 | 0.88 | 102.869 | 0.000 | 0.000 | |
6326 | 2013.12.11 01:00 | modify | 2109 | 0.88 | 102.869 | 103.819 | 102.709 | |
6327 | 2013.12.11 05:35 | close | 2109 | 0.88 | 102.745 | 103.819 | 102.709 | 10384.00 | 887294.50 |
6328 | 2013.12.11 14:40 | sell | 2110 | 0.89 | 102.565 | 0.000 | 0.000 | |
6329 | 2013.12.11 14:40 | modify | 2110 | 0.89 | 102.565 | 103.515 | 102.405 | |
6330 | 2013.12.11 16:55 | close | 2110 | 0.89 | 102.530 | 103.515 | 102.405 | 2581.00 | 889875.50 |
6331 | 2013.12.13 09:00 | buy | 2111 | 0.89 | 103.649 | 0.000 | 0.000 | |
6332 | 2013.12.13 09:00 | modify | 2111 | 0.89 | 103.649 | 102.699 | 103.809 | |
6333 | 2013.12.13 12:50 | close | 2111 | 0.89 | 103.672 | 102.699 | 103.809 | 1513.00 | 891388.50 |
6334 | 2013.12.16 01:55 | sell | 2112 | 0.89 | 103.264 | 0.000 | 0.000 | |
6335 | 2013.12.16 01:55 | modify | 2112 | 0.89 | 103.264 | 104.214 | 103.104 | |
6336 | 2013.12.16 03:25 | close | 2112 | 0.89 | 103.130 | 104.214 | 103.104 | 11392.00 | 902780.50 |
6337 | 2013.12.16 10:05 | sell | 2113 | 0.90 | 102.930 | 0.000 | 0.000 | |
6338 | 2013.12.16 10:05 | modify | 2113 | 0.90 | 102.930 | 103.880 | 102.770 | |
6339 | 2013.12.16 14:55 | close | 2113 | 0.90 | 102.885 | 103.880 | 102.770 | 3510.00 | 906290.50 |
6340 | 2013.12.19 02:20 | buy | 2114 | 0.91 | 104.094 | 0.000 | 0.000 | |
6341 | 2013.12.19 02:20 | modify | 2114 | 0.91 | 104.094 | 103.144 | 104.254 | |
6342 | 2013.12.19 07:05 | close | 2114 | 0.91 | 104.080 | 103.144 | 104.254 | -1820.00 | 904470.50 |
6343 | 2013.12.19 08:50 | buy | 2115 | 0.90 | 103.907 | 0.000 | 0.000 | |
6344 | 2013.12.19 08:50 | modify | 2115 | 0.90 | 103.907 | 102.957 | 104.067 | |
6345 | 2013.12.19 11:10 | close | 2115 | 0.90 | 104.032 | 102.957 | 104.067 | 10710.00 | 915180.50 |
6346 | 2013.12.30 05:45 | buy | 2116 | 0.92 | 105.298 | 0.000 | 0.000 | |
6347 | 2013.12.30 05:45 | modify | 2116 | 0.92 | 105.298 | 104.348 | 105.458 | |
6348 | 2013.12.30 08:25 | close | 2116 | 0.92 | 105.368 | 104.348 | 105.458 | 5888.00 | 921068.50 |
6349 | 2013.12.30 11:10 | buy | 2117 | 0.92 | 105.335 | 0.000 | 0.000 | |
6350 | 2013.12.30 11:10 | modify | 2117 | 0.92 | 105.335 | 104.385 | 105.495 | |
6351 | 2013.12.30 21:40 | close | 2117 | 0.92 | 105.132 | 104.385 | 105.495 | -19228.00 | 901840.50 |
6352 | 2014.01.02 23:55 | sell | 2118 | 0.90 | 104.798 | 0.000 | 0.000 | |
6353 | 2014.01.02 23:55 | modify | 2118 | 0.90 | 104.798 | 105.748 | 104.638 | |
6354 | 2014.01.03 04:05 | close | 2118 | 0.90 | 104.736 | 105.748 | 104.638 | 4815.00 | 906655.50 |
6355 | 2014.01.03 09:35 | sell | 2119 | 0.91 | 104.408 | 0.000 | 0.000 | |
6356 | 2014.01.03 09:35 | modify | 2119 | 0.91 | 104.408 | 105.358 | 104.248 | |
6357 | 2014.01.03 10:25 | close | 2119 | 0.91 | 104.276 | 105.358 | 104.248 | 11466.00 | 918121.50 |
6358 | 2014.01.03 13:25 | sell | 2120 | 0.92 | 104.472 | 0.000 | 0.000 | |
6359 | 2014.01.03 13:25 | modify | 2120 | 0.92 | 104.472 | 105.422 | 104.312 | |
6360 | 2014.01.03 14:05 | close | 2120 | 0.92 | 104.348 | 105.422 | 104.312 | 10856.00 | 928977.50 |
6361 | 2014.01.03 14:50 | sell | 2121 | 0.93 | 104.502 | 0.000 | 0.000 | |
6362 | 2014.01.03 14:50 | modify | 2121 | 0.93 | 104.502 | 105.452 | 104.342 | |
6363 | 2014.01.03 16:20 | close | 2121 | 0.93 | 104.375 | 105.452 | 104.342 | 11253.00 | 940230.50 |
6364 | 2014.01.06 02:25 | buy | 2122 | 0.94 | 104.656 | 0.000 | 0.000 | |
6365 | 2014.01.06 02:25 | modify | 2122 | 0.94 | 104.656 | 103.706 | 104.816 | |
6366 | 2014.01.06 10:05 | close | 2122 | 0.94 | 104.449 | 103.706 | 104.816 | -20022.00 | 920208.50 |
6367 | 2014.01.06 10:05 | sell | 2123 | 0.53 | 104.435 | 0.000 | 0.000 | |
6368 | 2014.01.06 10:05 | modify | 2123 | 0.53 | 104.435 | 105.385 | 104.275 | |
6369 | 2014.01.06 18:00 | close | 2123 | 0.53 | 104.527 | 105.385 | 104.275 | -5194.00 | 915014.50 |
6370 | 2014.01.08 12:25 | buy | 2124 | 0.92 | 104.892 | 0.000 | 0.000 | |
6371 | 2014.01.08 12:25 | modify | 2124 | 0.92 | 104.892 | 103.942 | 105.052 | |
6372 | 2014.01.08 15:20 | close | 2124 | 0.92 | 104.958 | 103.942 | 105.052 | 5520.00 | 920534.50 |
6373 | 2014.01.13 14:40 | sell | 2125 | 0.92 | 103.487 | 0.000 | 0.000 | |
6374 | 2014.01.13 14:40 | modify | 2125 | 0.92 | 103.487 | 104.437 | 103.327 | |
6375 | 2014.01.13 15:40 | close | 2125 | 0.92 | 103.380 | 104.437 | 103.327 | 9292.00 | 929826.50 |
6376 | 2014.01.14 01:30 | sell | 2126 | 0.93 | 103.107 | 0.000 | 0.000 | |
6377 | 2014.01.14 01:30 | modify | 2126 | 0.93 | 103.107 | 104.057 | 102.947 | |
6378 | 2014.01.14 06:55 | close | 2126 | 0.93 | 103.297 | 104.057 | 102.947 | -18228.00 | 911598.50 |
6379 | 2014.01.14 06:55 | buy | 2127 | 0.53 | 103.293 | 0.000 | 0.000 | |
6380 | 2014.01.14 06:55 | modify | 2127 | 0.53 | 103.293 | 102.343 | 103.453 | |
6381 | 2014.01.14 08:50 | close | 2127 | 0.53 | 103.405 | 102.343 | 103.453 | 5618.00 | 917216.50 |
6382 | 2014.01.15 02:10 | buy | 2128 | 0.92 | 104.179 | 0.000 | 0.000 | |
6383 | 2014.01.15 02:10 | modify | 2128 | 0.92 | 104.179 | 103.229 | 104.339 | |
6384 | 2014.01.15 03:15 | close | 2128 | 0.92 | 104.316 | 103.229 | 104.339 | 12052.00 | 929268.50 |
6385 | 2014.01.15 09:35 | buy | 2129 | 0.93 | 104.301 | 0.000 | 0.000 | |
6386 | 2014.01.15 09:35 | modify | 2129 | 0.93 | 104.301 | 103.351 | 104.461 | |
6387 | 2014.01.15 15:33 | t/p | 2129 | 0.93 | 104.469 | 103.351 | 104.461 | 15066.00 | 944334.50 |
6388 | 2014.01.21 08:10 | buy | 2130 | 0.94 | 104.550 | 0.000 | 0.000 | |
6389 | 2014.01.21 08:10 | modify | 2130 | 0.94 | 104.550 | 103.600 | 104.710 | |
6390 | 2014.01.21 09:55 | close | 2130 | 0.94 | 104.631 | 103.600 | 104.710 | 7050.00 | 951384.50 |
6391 | 2014.01.21 22:25 | sell | 2131 | 0.95 | 104.322 | 0.000 | 0.000 | |
6392 | 2014.01.21 22:25 | modify | 2131 | 0.95 | 104.322 | 105.272 | 104.162 | |
6393 | 2014.01.22 01:40 | close | 2131 | 0.95 | 104.243 | 105.272 | 104.162 | 6697.50 | 958082.00 |
6394 | 2014.01.23 23:55 | sell | 2132 | 0.96 | 103.305 | 0.000 | 0.000 | |
6395 | 2014.01.23 23:55 | modify | 2132 | 0.96 | 103.305 | 104.255 | 103.145 | |
6396 | 2014.01.24 05:35 | close | 2132 | 0.96 | 103.420 | 104.255 | 103.145 | -11856.00 | 946226.00 |
6397 | 2014.01.24 09:20 | sell | 2133 | 0.95 | 103.448 | 0.000 | 0.000 | |
6398 | 2014.01.24 09:20 | modify | 2133 | 0.95 | 103.448 | 104.398 | 103.288 | |
6399 | 2014.01.24 10:11 | t/p | 2133 | 0.95 | 103.278 | 104.398 | 103.288 | 15580.00 | 961806.00 |
6400 | 2014.01.24 15:40 | sell | 2134 | 0.96 | 102.622 | 0.000 | 0.000 | |
6401 | 2014.01.24 15:40 | modify | 2134 | 0.96 | 102.622 | 103.572 | 102.462 | |
6402 | 2014.01.24 16:00 | close | 2134 | 0.96 | 102.492 | 103.572 | 102.462 | 11904.00 | 973710.00 |
6403 | 2014.01.27 02:30 | sell | 2135 | 0.97 | 102.360 | 0.000 | 0.000 | |
6404 | 2014.01.27 02:30 | modify | 2135 | 0.97 | 102.360 | 103.310 | 102.200 | |
6405 | 2014.01.27 03:10 | close | 2135 | 0.97 | 102.258 | 103.310 | 102.200 | 9312.00 | 983022.00 |
6406 | 2014.01.27 17:15 | buy | 2136 | 0.98 | 102.536 | 0.000 | 0.000 | |
6407 | 2014.01.27 17:15 | modify | 2136 | 0.98 | 102.536 | 101.586 | 102.696 | |
6408 | 2014.01.27 20:45 | close | 2136 | 0.98 | 102.578 | 101.586 | 102.696 | 3528.00 | 986550.00 |
6409 | 2014.01.29 02:55 | buy | 2137 | 0.99 | 103.131 | 0.000 | 0.000 | |
6410 | 2014.01.29 02:55 | modify | 2137 | 0.99 | 103.131 | 102.181 | 103.291 | |
6411 | 2014.01.29 03:25 | close | 2137 | 0.99 | 103.239 | 102.181 | 103.291 | 10098.00 | 996648.00 |
6412 | 2014.01.29 09:55 | buy | 2138 | 1.00 | 103.186 | 0.000 | 0.000 | |
6413 | 2014.01.29 09:55 | modify | 2138 | 1.00 | 103.186 | 102.236 | 103.346 | |
6414 | 2014.01.29 15:35 | close | 2138 | 1.00 | 102.476 | 102.236 | 103.346 | -71600.00 | 925048.00 |
6415 | 2014.01.29 21:05 | sell | 2139 | 0.93 | 102.308 | 0.000 | 0.000 | |
6416 | 2014.01.29 21:05 | modify | 2139 | 0.93 | 102.308 | 103.258 | 102.148 | |
6417 | 2014.01.29 21:08 | t/p | 2139 | 0.93 | 102.145 | 103.258 | 102.148 | 14601.00 | 939649.00 |
6418 | 2014.01.31 21:05 | sell | 2140 | 0.94 | 102.386 | 0.000 | 0.000 | |
6419 | 2014.01.31 21:05 | modify | 2140 | 0.94 | 102.386 | 103.336 | 102.226 | |
6420 | 2014.01.31 21:55 | close | 2140 | 0.94 | 102.266 | 103.336 | 102.226 | 10716.00 | 950365.00 |
6421 | 2014.02.03 15:00 | sell | 2141 | 0.95 | 101.979 | 0.000 | 0.000 | |
6422 | 2014.02.03 15:00 | modify | 2141 | 0.95 | 101.979 | 102.929 | 101.819 | |
6423 | 2014.02.03 16:10 | close | 2141 | 0.95 | 101.858 | 102.929 | 101.819 | 10925.00 | 961290.00 |
6424 | 2014.02.04 00:45 | sell | 2142 | 0.96 | 101.116 | 0.000 | 0.000 | |
6425 | 2014.02.04 00:45 | modify | 2142 | 0.96 | 101.116 | 102.066 | 100.956 | |
6426 | 2014.02.04 07:55 | close | 2142 | 0.96 | 101.102 | 102.066 | 100.956 | 768.00 | 962058.00 |
6427 | 2014.02.05 02:20 | buy | 2143 | 0.96 | 101.581 | 0.000 | 0.000 | |
6428 | 2014.02.05 02:20 | modify | 2143 | 0.96 | 101.581 | 100.631 | 101.741 | |
6429 | 2014.02.05 16:20 | close | 2143 | 0.96 | 101.329 | 100.631 | 101.741 | -24768.00 | 937290.00 |
6430 | 2014.02.13 17:55 | sell | 2144 | 0.94 | 102.127 | 0.000 | 0.000 | |
6431 | 2014.02.13 17:55 | modify | 2144 | 0.94 | 102.127 | 103.077 | 101.967 | |
6432 | 2014.02.14 04:15 | close | 2144 | 0.94 | 102.100 | 103.077 | 101.967 | 1739.00 | 939029.00 |
6433 | 2014.02.14 11:25 | sell | 2145 | 0.94 | 101.967 | 0.000 | 0.000 | |
6434 | 2014.02.14 11:25 | modify | 2145 | 0.94 | 101.967 | 102.917 | 101.807 | |
6435 | 2014.02.14 12:15 | close | 2145 | 0.94 | 101.840 | 102.917 | 101.807 | 11374.00 | 950403.00 |
6436 | 2014.02.14 15:45 | sell | 2146 | 0.95 | 101.903 | 0.000 | 0.000 | |
6437 | 2014.02.14 15:45 | modify | 2146 | 0.95 | 101.903 | 102.853 | 101.743 | |
6438 | 2014.02.14 16:20 | close | 2146 | 0.95 | 101.762 | 102.853 | 101.743 | 12825.00 | 963228.00 |
6439 | 2014.02.17 09:05 | sell | 2147 | 0.96 | 101.668 | 0.000 | 0.000 | |
6440 | 2014.02.17 09:05 | modify | 2147 | 0.96 | 101.668 | 102.618 | 101.508 | |
6441 | 2014.02.17 16:00 | close | 2147 | 0.96 | 101.892 | 102.618 | 101.508 | -22080.00 | 941148.00 |
6442 | 2014.02.18 10:30 | buy | 2148 | 0.94 | 102.393 | 0.000 | 0.000 | |
6443 | 2014.02.18 10:30 | modify | 2148 | 0.94 | 102.393 | 101.443 | 102.553 | |
6444 | 2014.02.18 14:07 | t/p | 2148 | 0.94 | 102.559 | 101.443 | 102.553 | 15040.00 | 956188.00 |
6445 | 2014.02.18 16:15 | buy | 2149 | 0.96 | 102.416 | 0.000 | 0.000 | |
6446 | 2014.02.18 16:15 | modify | 2149 | 0.96 | 102.416 | 101.466 | 102.576 | |
6447 | 2014.02.18 23:20 | close | 2149 | 0.96 | 102.397 | 101.466 | 102.576 | -2400.00 | 953788.00 |
6448 | 2014.02.20 23:55 | buy | 2150 | 0.95 | 102.281 | 0.000 | 0.000 | |
6449 | 2014.02.20 23:55 | modify | 2150 | 0.95 | 102.281 | 101.331 | 102.441 | |
6450 | 2014.02.21 02:05 | close | 2150 | 0.95 | 102.374 | 101.331 | 102.441 | 8122.50 | 961910.50 |
6451 | 2014.02.21 10:15 | buy | 2151 | 0.96 | 102.424 | 0.000 | 0.000 | |
6452 | 2014.02.21 10:15 | modify | 2151 | 0.96 | 102.424 | 101.474 | 102.584 | |
6453 | 2014.02.21 14:45 | close | 2151 | 0.96 | 102.522 | 101.474 | 102.584 | 8832.00 | 970742.50 |
6454 | 2014.02.27 16:00 | sell | 2152 | 0.97 | 102.087 | 0.000 | 0.000 | |
6455 | 2014.02.27 16:00 | modify | 2152 | 0.97 | 102.087 | 103.037 | 101.927 | |
6456 | 2014.02.27 17:15 | close | 2152 | 0.97 | 101.960 | 103.037 | 101.927 | 11737.00 | 982479.50 |
6457 | 2014.02.28 12:50 | sell | 2153 | 0.98 | 101.849 | 0.000 | 0.000 | |
6458 | 2014.02.28 12:50 | modify | 2153 | 0.98 | 101.849 | 102.799 | 101.689 | |
6459 | 2014.02.28 21:50 | close | 2153 | 0.98 | 101.964 | 102.799 | 101.689 | -11858.00 | 970621.50 |
6460 | 2014.03.03 15:00 | sell | 2154 | 0.97 | 101.365 | 0.000 | 0.000 | |
6461 | 2014.03.03 15:00 | modify | 2154 | 0.97 | 101.365 | 102.315 | 101.205 | |
6462 | 2014.03.04 17:15 | close | 2154 | 0.97 | 102.075 | 102.315 | 101.205 | -69694.50 | 900927.00 |
6463 | 2014.03.06 19:55 | buy | 2155 | 0.90 | 102.981 | 0.000 | 0.000 | |
6464 | 2014.03.06 19:55 | modify | 2155 | 0.90 | 102.981 | 102.031 | 103.141 | |
6465 | 2014.03.07 00:05 | close | 2155 | 0.90 | 103.110 | 102.031 | 103.141 | 10935.00 | 911862.00 |
6466 | 2014.03.07 03:10 | buy | 2156 | 0.91 | 102.984 | 0.000 | 0.000 | |
6467 | 2014.03.07 03:10 | modify | 2156 | 0.91 | 102.984 | 102.034 | 103.144 | |
6468 | 2014.03.07 15:30 | t/p | 2156 | 0.91 | 103.140 | 102.034 | 103.144 | 13650.00 | 925512.00 |
6469 | 2014.03.14 10:55 | sell | 2157 | 0.93 | 101.742 | 0.000 | 0.000 | |
6470 | 2014.03.14 10:55 | modify | 2157 | 0.93 | 101.742 | 102.692 | 101.582 | |
6471 | 2014.03.14 12:05 | close | 2157 | 0.93 | 101.601 | 102.692 | 101.582 | 12555.00 | 938067.00 |
6472 | 2014.03.14 17:10 | sell | 2158 | 0.94 | 101.554 | 0.000 | 0.000 | |
6473 | 2014.03.14 17:10 | modify | 2158 | 0.94 | 101.554 | 102.504 | 101.394 | |
6474 | 2014.03.14 17:40 | close | 2158 | 0.94 | 101.434 | 102.504 | 101.394 | 10716.00 | 948783.00 |
6475 | 2014.03.20 07:10 | buy | 2159 | 0.95 | 102.308 | 0.000 | 0.000 | |
6476 | 2014.03.20 07:10 | modify | 2159 | 0.95 | 102.308 | 101.358 | 102.468 | |
6477 | 2014.03.20 10:55 | close | 2159 | 0.95 | 102.355 | 101.358 | 102.468 | 3895.00 | 952678.00 |
6478 | 2014.03.31 17:40 | buy | 2160 | 0.95 | 103.121 | 0.000 | 0.000 | |
6479 | 2014.03.31 17:40 | modify | 2160 | 0.95 | 103.121 | 102.171 | 103.281 | |
6480 | 2014.03.31 21:10 | close | 2160 | 0.95 | 103.136 | 102.171 | 103.281 | 855.00 | 953533.00 |
6481 | 2014.04.02 08:10 | buy | 2161 | 0.95 | 103.771 | 0.000 | 0.000 | |
6482 | 2014.04.02 08:10 | modify | 2161 | 0.95 | 103.771 | 102.821 | 103.931 | |
6483 | 2014.04.02 18:55 | close | 2161 | 0.95 | 103.832 | 102.821 | 103.931 | 5225.00 | 958758.00 |
6484 | 2014.04.07 00:40 | sell | 2162 | 0.96 | 103.336 | 0.000 | 0.000 | |
6485 | 2014.04.07 00:40 | modify | 2162 | 0.96 | 103.336 | 104.286 | 103.176 | |
6486 | 2014.04.07 03:15 | close | 2162 | 0.96 | 103.292 | 104.286 | 103.176 | 3648.00 | 962406.00 |
6487 | 2014.04.07 12:30 | sell | 2163 | 0.96 | 103.203 | 0.000 | 0.000 | |
6488 | 2014.04.07 12:30 | modify | 2163 | 0.96 | 103.203 | 104.153 | 103.043 | |
6489 | 2014.04.07 16:05 | close | 2163 | 0.96 | 103.180 | 104.153 | 103.043 | 1632.00 | 964038.00 |
6490 | 2014.04.09 02:50 | sell | 2164 | 0.96 | 101.937 | 0.000 | 0.000 | |
6491 | 2014.04.09 02:50 | modify | 2164 | 0.96 | 101.937 | 102.887 | 101.777 | |
6492 | 2014.04.09 16:45 | close | 2164 | 0.96 | 101.942 | 102.887 | 101.777 | -1056.00 | 962982.00 |
6493 | 2014.05.05 09:10 | sell | 2165 | 0.96 | 101.964 | 0.000 | 0.000 | |
6494 | 2014.05.05 09:10 | modify | 2165 | 0.96 | 101.964 | 102.914 | 101.804 | |
6495 | 2014.05.05 11:35 | close | 2165 | 0.96 | 101.968 | 102.914 | 101.804 | -960.00 | 962022.00 |
6496 | 2014.05.06 22:40 | sell | 2166 | 0.96 | 101.657 | 0.000 | 0.000 | |
6497 | 2014.05.06 22:40 | modify | 2166 | 0.96 | 101.657 | 102.607 | 101.497 | |
6498 | 2014.05.07 03:45 | close | 2166 | 0.96 | 101.602 | 102.607 | 101.497 | 4464.00 | 966486.00 |
6499 | 2014.05.22 10:05 | buy | 2167 | 0.97 | 101.581 | 0.000 | 0.000 | |
6500 | 2014.05.22 10:05 | modify | 2167 | 0.97 | 101.581 | 100.631 | 101.741 | |
6501 | 2014.05.22 15:15 | close | 2167 | 0.97 | 101.670 | 100.631 | 101.741 | 8051.00 | 974537.00 |
6502 | 2014.06.02 23:55 | buy | 2168 | 0.97 | 102.376 | 0.000 | 0.000 | |
6503 | 2014.06.02 23:55 | modify | 2168 | 0.97 | 102.376 | 101.426 | 102.536 | |
6504 | 2014.06.03 02:50 | close | 2168 | 0.97 | 102.418 | 101.426 | 102.536 | 3346.50 | 977883.50 |
6505 | 2014.07.30 21:15 | buy | 2169 | 0.98 | 102.780 | 0.000 | 0.000 | |
6506 | 2014.07.30 21:15 | modify | 2169 | 0.98 | 102.780 | 101.830 | 102.940 | |
6507 | 2014.07.31 01:50 | close | 2169 | 0.98 | 102.849 | 101.830 | 102.940 | 6027.00 | 983910.50 |
6508 | 2014.07.31 04:30 | buy | 2170 | 0.98 | 102.798 | 0.000 | 0.000 | |
6509 | 2014.07.31 04:30 | modify | 2170 | 0.98 | 102.798 | 101.848 | 102.958 | |
6510 | 2014.07.31 09:30 | close | 2170 | 0.98 | 102.829 | 101.848 | 102.958 | 2450.00 | 986360.50 |
6511 | 2014.08.07 00:55 | sell | 2171 | 0.99 | 102.145 | 0.000 | 0.000 | |
6512 | 2014.08.07 00:55 | modify | 2171 | 0.99 | 102.145 | 103.095 | 101.985 | |
6513 | 2014.08.07 03:10 | close | 2171 | 0.99 | 102.058 | 103.095 | 101.985 | 8019.00 | 994379.50 |
6514 | 2014.08.07 04:35 | sell | 2172 | 0.99 | 102.179 | 0.000 | 0.000 | |
6515 | 2014.08.07 04:35 | modify | 2172 | 0.99 | 102.179 | 103.129 | 102.019 | |
6516 | 2014.08.07 14:50 | close | 2172 | 0.99 | 102.244 | 103.129 | 102.019 | -7029.00 | 987350.50 |
6517 | 2014.08.20 15:35 | buy | 2173 | 0.99 | 103.236 | 0.000 | 0.000 | |
6518 | 2014.08.20 15:35 | modify | 2173 | 0.99 | 103.236 | 102.286 | 103.396 | |
6519 | 2014.08.20 18:40 | close | 2173 | 0.99 | 103.358 | 102.286 | 103.396 | 11484.00 | 998834.50 |
6520 | 2014.08.21 09:10 | buy | 2174 | 1.00 | 103.828 | 0.000 | 0.000 | |
6521 | 2014.08.21 09:10 | modify | 2174 | 1.00 | 103.828 | 102.878 | 103.988 | |
6522 | 2014.08.21 11:20 | close | 2174 | 1.00 | 103.903 | 102.878 | 103.988 | 6900.00 | 1005734.50 |
6523 | 2014.08.21 13:35 | buy | 2175 | 1.01 | 103.796 | 0.000 | 0.000 | |
6524 | 2014.08.21 13:35 | modify | 2175 | 1.01 | 103.796 | 102.846 | 103.956 | |
6525 | 2014.08.21 23:00 | close | 2175 | 1.01 | 103.839 | 102.846 | 103.956 | 3737.00 | 1009471.50 |
6526 | 2014.09.02 11:30 | buy | 2176 | 1.01 | 104.787 | 0.000 | 0.000 | |
6527 | 2014.09.02 11:30 | modify | 2176 | 1.01 | 104.787 | 103.837 | 104.947 | |
6528 | 2014.09.02 12:10 | close | 2176 | 1.01 | 104.904 | 103.837 | 104.947 | 11211.00 | 1020682.50 |
6529 | 2014.09.05 07:40 | buy | 2177 | 1.02 | 105.294 | 0.000 | 0.000 | |
6530 | 2014.09.05 07:40 | modify | 2177 | 1.02 | 105.294 | 104.344 | 105.454 | |
6531 | 2014.09.05 19:25 | close | 2177 | 1.02 | 105.026 | 104.344 | 105.454 | -27948.00 | 992734.50 |
6532 | 2014.09.09 13:30 | buy | 2178 | 0.99 | 106.205 | 0.000 | 0.000 | |
6533 | 2014.09.09 13:30 | modify | 2178 | 0.99 | 106.205 | 105.255 | 106.365 | |
6534 | 2014.09.09 16:05 | close | 2178 | 0.99 | 106.266 | 105.255 | 106.365 | 5445.00 | 998179.50 |
6535 | 2014.09.09 22:10 | buy | 2179 | 1.00 | 106.309 | 0.000 | 0.000 | |
6536 | 2014.09.09 22:10 | modify | 2179 | 1.00 | 106.309 | 105.359 | 106.469 | |
6537 | 2014.09.10 04:50 | close | 2179 | 1.00 | 106.236 | 105.359 | 106.469 | -8050.00 | 990129.50 |
6538 | 2014.09.11 03:15 | buy | 2180 | 0.99 | 106.740 | 0.000 | 0.000 | |
6539 | 2014.09.11 03:15 | modify | 2180 | 0.99 | 106.740 | 105.790 | 106.900 | |
6540 | 2014.09.11 07:25 | close | 2180 | 0.99 | 106.826 | 105.790 | 106.900 | 7920.00 | 998049.50 |
6541 | 2014.09.25 04:15 | buy | 2181 | 1.00 | 109.088 | 0.000 | 0.000 | |
6542 | 2014.09.25 04:15 | modify | 2181 | 1.00 | 109.088 | 108.138 | 109.248 | |
6543 | 2014.09.25 05:10 | close | 2181 | 1.00 | 109.190 | 108.138 | 109.248 | 9600.00 | 1007649.50 |
6544 | 2014.09.25 15:45 | buy | 2182 | 1.01 | 109.196 | 0.000 | 0.000 | |
6545 | 2014.09.25 15:45 | modify | 2182 | 1.01 | 109.196 | 108.246 | 109.356 | |
6546 | 2014.09.26 04:50 | close | 2182 | 1.01 | 108.688 | 108.246 | 109.356 | -52065.50 | 955584.00 |
6547 | 2014.09.26 04:50 | sell | 2183 | 0.52 | 108.698 | 0.000 | 0.000 | |
6548 | 2014.09.26 04:50 | modify | 2183 | 0.52 | 108.698 | 109.648 | 108.538 | |
6549 | 2014.09.26 10:20 | close | 2183 | 0.52 | 108.956 | 109.648 | 108.538 | -13728.00 | 941856.00 |
6550 | 2014.09.29 13:40 | buy | 2184 | 0.94 | 109.504 | 0.000 | 0.000 | |
6551 | 2014.09.29 13:40 | modify | 2184 | 0.94 | 109.504 | 108.554 | 109.664 | |
6552 | 2014.09.29 20:35 | close | 2184 | 0.94 | 109.439 | 108.554 | 109.664 | -6674.00 | 935182.00 |
6553 | 2014.10.02 14:55 | sell | 2185 | 0.94 | 108.806 | 0.000 | 0.000 | |
6554 | 2014.10.02 14:55 | modify | 2185 | 0.94 | 108.806 | 109.756 | 108.646 | |
6555 | 2014.10.02 15:50 | close | 2185 | 0.94 | 108.695 | 109.756 | 108.646 | 9870.00 | 945052.00 |
6556 | 2014.10.03 02:20 | sell | 2186 | 0.95 | 108.476 | 0.000 | 0.000 | |
6557 | 2014.10.03 02:20 | modify | 2186 | 0.95 | 108.476 | 109.426 | 108.316 | |
6558 | 2014.10.03 10:25 | close | 2186 | 0.95 | 108.760 | 109.426 | 108.316 | -27550.00 | 917502.00 |
6559 | 2014.10.03 10:25 | buy | 2187 | 0.51 | 108.768 | 0.000 | 0.000 | |
6560 | 2014.10.03 10:25 | modify | 2187 | 0.51 | 108.768 | 107.818 | 108.928 | |
6561 | 2014.10.03 11:40 | close | 2187 | 0.51 | 108.891 | 107.818 | 108.928 | 5967.00 | 923469.00 |
6562 | 2014.10.06 03:30 | buy | 2188 | 0.92 | 109.680 | 0.000 | 0.000 | |
6563 | 2014.10.06 03:30 | modify | 2188 | 0.92 | 109.680 | 108.730 | 109.840 | |
6564 | 2014.10.06 19:55 | close | 2188 | 0.92 | 108.944 | 108.730 | 109.840 | -68264.00 | 855205.00 |
6565 | 2014.10.07 02:35 | sell | 2189 | 0.86 | 108.901 | 0.000 | 0.000 | |
6566 | 2014.10.07 02:35 | modify | 2189 | 0.86 | 108.901 | 109.851 | 108.741 | |
6567 | 2014.10.07 07:40 | close | 2189 | 0.86 | 108.954 | 109.851 | 108.741 | -5074.00 | 850131.00 |
6568 | 2014.10.07 13:05 | sell | 2190 | 0.85 | 108.738 | 0.000 | 0.000 | |
6569 | 2014.10.07 13:05 | modify | 2190 | 0.85 | 108.738 | 109.688 | 108.578 | |
6570 | 2014.10.07 14:20 | close | 2190 | 0.85 | 108.585 | 109.688 | 108.578 | 12495.00 | 862626.00 |
6571 | 2014.10.08 03:30 | sell | 2191 | 0.86 | 108.256 | 0.000 | 0.000 | |
6572 | 2014.10.08 03:30 | modify | 2191 | 0.86 | 108.256 | 109.206 | 108.096 | |
6573 | 2014.10.08 09:55 | close | 2191 | 0.86 | 108.237 | 109.206 | 108.096 | 1118.00 | 863744.00 |
6574 | 2014.10.09 12:00 | sell | 2192 | 0.86 | 107.920 | 0.000 | 0.000 | |
6575 | 2014.10.09 12:00 | modify | 2192 | 0.86 | 107.920 | 108.870 | 107.760 | |
6576 | 2014.10.09 13:15 | close | 2192 | 0.86 | 107.785 | 108.870 | 107.760 | 11094.00 | 874838.00 |
6577 | 2014.10.09 15:45 | sell | 2193 | 0.87 | 107.876 | 0.000 | 0.000 | |
6578 | 2014.10.09 15:45 | modify | 2193 | 0.87 | 107.876 | 108.826 | 107.716 | |
6579 | 2014.10.09 16:55 | close | 2193 | 0.87 | 107.766 | 108.826 | 107.716 | 9048.00 | 883886.00 |
6580 | 2014.10.13 09:15 | sell | 2194 | 0.88 | 107.316 | 0.000 | 0.000 | |
6581 | 2014.10.13 09:15 | modify | 2194 | 0.88 | 107.316 | 108.266 | 107.156 | |
6582 | 2014.10.13 14:25 | close | 2194 | 0.88 | 107.265 | 108.266 | 107.156 | 3960.00 | 887846.00 |
6583 | 2014.10.14 03:05 | sell | 2195 | 0.89 | 107.143 | 0.000 | 0.000 | |
6584 | 2014.10.14 03:05 | modify | 2195 | 0.89 | 107.143 | 108.093 | 106.983 | |
6585 | 2014.10.14 08:25 | close | 2195 | 0.89 | 107.068 | 108.093 | 106.983 | 6141.00 | 893987.00 |
6586 | 2014.10.15 22:15 | sell | 2196 | 0.89 | 106.151 | 0.000 | 0.000 | |
6587 | 2014.10.15 22:15 | modify | 2196 | 0.89 | 106.151 | 107.101 | 105.991 | |
6588 | 2014.10.15 23:15 | close | 2196 | 0.89 | 106.002 | 107.101 | 105.991 | 12727.00 | 906714.00 |
6589 | 2014.10.17 15:00 | buy | 2197 | 0.91 | 106.408 | 0.000 | 0.000 | |
6590 | 2014.10.17 15:00 | modify | 2197 | 0.91 | 106.408 | 105.458 | 106.568 | |
6591 | 2014.10.17 15:33 | t/p | 2197 | 0.91 | 106.573 | 105.458 | 106.568 | 14469.00 | 921183.00 |
6592 | 2014.10.20 10:10 | buy | 2198 | 0.92 | 107.142 | 0.000 | 0.000 | |
6593 | 2014.10.20 10:10 | modify | 2198 | 0.92 | 107.142 | 106.192 | 107.302 | |
6594 | 2014.10.20 23:35 | close | 2198 | 0.92 | 106.944 | 106.192 | 107.302 | -18768.00 | 902415.00 |
6595 | 2014.10.20 23:35 | sell | 2199 | 0.51 | 106.928 | 0.000 | 0.000 | |
6596 | 2014.10.20 23:35 | modify | 2199 | 0.51 | 106.928 | 107.878 | 106.768 | |
6597 | 2014.10.21 03:05 | close | 2199 | 0.51 | 106.855 | 107.878 | 106.768 | 3289.50 | 905704.50 |
6598 | 2014.10.21 11:15 | sell | 2200 | 0.91 | 106.602 | 0.000 | 0.000 | |
6599 | 2014.10.21 11:15 | modify | 2200 | 0.91 | 106.602 | 107.552 | 106.442 | |
6600 | 2014.10.21 15:40 | close | 2200 | 0.91 | 106.634 | 107.552 | 106.442 | -3458.00 | 902246.50 |
6601 | 2014.10.22 05:05 | buy | 2201 | 0.90 | 106.881 | 0.000 | 0.000 | |
6602 | 2014.10.22 05:05 | modify | 2201 | 0.90 | 106.881 | 105.931 | 107.041 | |
6603 | 2014.10.22 08:05 | close | 2201 | 0.90 | 106.983 | 105.931 | 107.041 | 8640.00 | 910886.50 |
6604 | 2014.10.24 02:20 | buy | 2202 | 0.91 | 108.179 | 0.000 | 0.000 | |
6605 | 2014.10.24 02:20 | modify | 2202 | 0.91 | 108.179 | 107.229 | 108.339 | |
6606 | 2014.10.24 10:00 | close | 2202 | 0.91 | 108.103 | 107.229 | 108.339 | -7462.00 | 903424.50 |
6607 | 2014.10.30 12:50 | buy | 2203 | 0.90 | 108.981 | 0.000 | 0.000 | |
6608 | 2014.10.30 12:50 | modify | 2203 | 0.90 | 108.981 | 108.031 | 109.141 | |
6609 | 2014.10.30 15:20 | close | 2203 | 0.90 | 109.092 | 108.031 | 109.141 | 9450.00 | 912874.50 |
6610 | 2014.11.03 08:25 | buy | 2204 | 0.91 | 112.663 | 0.000 | 0.000 | |
6611 | 2014.11.03 08:25 | modify | 2204 | 0.91 | 112.663 | 111.713 | 112.823 | |
6612 | 2014.11.03 09:30 | t/p | 2204 | 0.91 | 112.815 | 111.713 | 112.823 | 13286.00 | 926160.50 |
6613 | 2014.11.03 21:30 | buy | 2205 | 0.93 | 113.759 | 0.000 | 0.000 | |
6614 | 2014.11.03 21:30 | modify | 2205 | 0.93 | 113.759 | 112.809 | 113.919 | |
6615 | 2014.11.03 23:20 | close | 2205 | 0.93 | 113.891 | 112.809 | 113.919 | 11718.00 | 937878.50 |
6616 | 2014.11.06 02:05 | buy | 2206 | 0.94 | 114.603 | 0.000 | 0.000 | |
6617 | 2014.11.06 02:05 | modify | 2206 | 0.94 | 114.603 | 113.653 | 114.763 | |
6618 | 2014.11.06 03:25 | close | 2206 | 0.94 | 114.710 | 113.653 | 114.763 | 9494.00 | 947372.50 |
6619 | 2014.11.10 13:55 | sell | 2207 | 0.95 | 114.230 | 0.000 | 0.000 | |
6620 | 2014.11.10 13:55 | modify | 2207 | 0.95 | 114.230 | 115.180 | 114.070 | |
6621 | 2014.11.10 14:30 | close | 2207 | 0.95 | 114.117 | 115.180 | 114.070 | 10165.00 | 957537.50 |
6622 | 2014.11.11 01:55 | buy | 2208 | 0.96 | 114.758 | 0.000 | 0.000 | |
6623 | 2014.11.11 01:55 | modify | 2208 | 0.96 | 114.758 | 113.808 | 114.918 | |
6624 | 2014.11.11 02:08 | t/p | 2208 | 0.96 | 114.920 | 113.808 | 114.918 | 14976.00 | 972513.50 |
6625 | 2014.11.11 15:25 | buy | 2209 | 0.97 | 115.764 | 0.000 | 0.000 | |
6626 | 2014.11.11 15:25 | modify | 2209 | 0.97 | 115.764 | 114.814 | 115.924 | |
6627 | 2014.11.11 23:45 | close | 2209 | 0.97 | 115.702 | 114.814 | 115.924 | -6596.00 | 965917.50 |
6628 | 2014.11.12 18:40 | sell | 2210 | 0.97 | 115.381 | 0.000 | 0.000 | |
6629 | 2014.11.12 18:40 | modify | 2210 | 0.97 | 115.381 | 116.331 | 115.221 | |
6630 | 2014.11.12 23:55 | close | 2210 | 0.97 | 115.456 | 116.331 | 115.221 | -7857.00 | 958060.50 |
6631 | 2014.11.12 23:55 | buy | 2211 | 0.51 | 115.470 | 0.000 | 0.000 | |
6632 | 2014.11.12 23:55 | modify | 2211 | 0.51 | 115.470 | 114.520 | 115.630 | |
6633 | 2014.11.13 01:00 | close | 2211 | 0.51 | 115.589 | 114.520 | 115.630 | 5686.50 | 963747.00 |
6634 | 2014.11.13 10:25 | buy | 2212 | 0.96 | 115.583 | 0.000 | 0.000 | |
6635 | 2014.11.13 10:25 | modify | 2212 | 0.96 | 115.583 | 114.633 | 115.743 | |
6636 | 2014.11.13 17:28 | t/p | 2212 | 0.96 | 115.743 | 114.633 | 115.743 | 14784.00 | 978531.00 |
6637 | 2014.11.17 09:50 | sell | 2213 | 0.98 | 115.937 | 0.000 | 0.000 | |
6638 | 2014.11.17 09:50 | modify | 2213 | 0.98 | 115.937 | 116.887 | 115.777 | |
6639 | 2014.11.18 00:00 | close | 2213 | 0.98 | 116.652 | 116.887 | 115.777 | -70903.00 | 907628.00 |
6640 | 2014.11.18 03:05 | buy | 2214 | 0.91 | 116.535 | 0.000 | 0.000 | |
6641 | 2014.11.18 03:05 | modify | 2214 | 0.91 | 116.535 | 115.585 | 116.695 | |
6642 | 2014.11.18 03:20 | close | 2214 | 0.91 | 116.662 | 115.585 | 116.695 | 11011.00 | 918639.00 |
6643 | 2014.11.18 04:05 | buy | 2215 | 0.92 | 116.479 | 0.000 | 0.000 | |
6644 | 2014.11.18 04:05 | modify | 2215 | 0.92 | 116.479 | 115.529 | 116.639 | |
6645 | 2014.11.18 05:20 | close | 2215 | 0.92 | 116.606 | 115.529 | 116.639 | 11132.00 | 929771.00 |
6646 | 2014.11.19 21:20 | buy | 2216 | 0.93 | 117.609 | 0.000 | 0.000 | |
6647 | 2014.11.19 21:20 | modify | 2216 | 0.93 | 117.609 | 116.659 | 117.769 | |
6648 | 2014.11.19 21:27 | t/p | 2216 | 0.93 | 117.775 | 116.659 | 117.769 | 14880.00 | 944651.00 |
6649 | 2014.11.20 10:05 | buy | 2217 | 0.94 | 118.439 | 0.000 | 0.000 | |
6650 | 2014.11.20 10:05 | modify | 2217 | 0.94 | 118.439 | 117.489 | 118.599 | |
6651 | 2014.11.20 10:40 | t/p | 2217 | 0.94 | 118.598 | 117.489 | 118.599 | 14382.00 | 959033.00 |
6652 | 2014.11.21 07:05 | sell | 2218 | 0.96 | 117.925 | 0.000 | 0.000 | |
6653 | 2014.11.21 07:05 | modify | 2218 | 0.96 | 117.925 | 118.875 | 117.765 | |
6654 | 2014.11.21 07:28 | t/p | 2218 | 0.96 | 117.775 | 118.875 | 117.765 | 13824.00 | 972857.00 |
6655 | 2014.11.21 08:05 | sell | 2219 | 0.97 | 117.968 | 0.000 | 0.000 | |
6656 | 2014.11.21 08:05 | modify | 2219 | 0.97 | 117.968 | 118.918 | 117.808 | |
6657 | 2014.11.21 08:24 | t/p | 2219 | 0.97 | 117.804 | 118.918 | 117.808 | 15326.00 | 988183.00 |
6658 | 2014.11.24 21:15 | buy | 2220 | 0.99 | 118.273 | 0.000 | 0.000 | |
6659 | 2014.11.24 21:15 | modify | 2220 | 0.99 | 118.273 | 117.323 | 118.433 | |
6660 | 2014.11.25 00:20 | close | 2220 | 0.99 | 118.351 | 117.323 | 118.433 | 6979.50 | 995162.50 |
6661 | 2014.11.25 11:05 | sell | 2221 | 1.00 | 118.078 | 0.000 | 0.000 | |
6662 | 2014.11.25 11:05 | modify | 2221 | 1.00 | 118.078 | 119.028 | 117.918 | |
6663 | 2014.11.25 13:55 | close | 2221 | 1.00 | 118.033 | 119.028 | 117.918 | 3900.00 | 999062.50 |
6664 | 2014.11.28 08:20 | buy | 2222 | 1.00 | 118.157 | 0.000 | 0.000 | |
6665 | 2014.11.28 08:20 | modify | 2222 | 1.00 | 118.157 | 117.207 | 118.317 | |
6666 | 2014.11.28 13:10 | close | 2222 | 1.00 | 118.237 | 117.207 | 118.317 | 7400.00 | 1006462.50 |
6667 | 2014.11.28 23:55 | buy | 2223 | 1.01 | 118.619 | 0.000 | 0.000 | |
6668 | 2014.11.28 23:55 | modify | 2223 | 1.01 | 118.619 | 117.669 | 118.779 | |
6669 | 2014.12.01 00:00 | close | 2223 | 1.01 | 118.729 | 117.669 | 118.779 | 10049.50 | 1016512.00 |
6670 | 2014.12.03 01:50 | buy | 2224 | 1.02 | 119.169 | 0.000 | 0.000 | |
6671 | 2014.12.03 01:50 | modify | 2224 | 1.02 | 119.169 | 118.219 | 119.329 | |
6672 | 2014.12.03 02:50 | close | 2224 | 1.02 | 119.305 | 118.219 | 119.329 | 13260.00 | 1029772.00 |
6673 | 2014.12.03 06:20 | buy | 2225 | 1.03 | 119.176 | 0.000 | 0.000 | |
6674 | 2014.12.03 06:20 | modify | 2225 | 1.03 | 119.176 | 118.226 | 119.336 | |
6675 | 2014.12.03 08:51 | t/p | 2225 | 1.03 | 119.331 | 118.226 | 119.336 | 15347.00 | 1045119.00 |
6676 | 2014.12.04 07:45 | buy | 2226 | 1.05 | 119.867 | 0.000 | 0.000 | |
6677 | 2014.12.04 07:45 | modify | 2226 | 1.05 | 119.867 | 118.917 | 120.027 | |
6678 | 2014.12.04 16:17 | t/p | 2226 | 1.05 | 120.025 | 118.917 | 120.027 | 15960.00 | 1061079.00 |
6679 | 2014.12.05 21:40 | buy | 2227 | 1.06 | 121.367 | 0.000 | 0.000 | |
6680 | 2014.12.05 21:40 | modify | 2227 | 1.06 | 121.367 | 120.417 | 121.527 | |
6681 | 2014.12.05 23:59 | t/p | 2227 | 1.06 | 121.534 | 120.417 | 121.527 | 17066.00 | 1078145.00 |
6682 | 2014.12.08 23:10 | sell | 2228 | 1.08 | 120.723 | 0.000 | 0.000 | |
6683 | 2014.12.08 23:10 | modify | 2228 | 1.08 | 120.723 | 121.673 | 120.563 | |
6684 | 2014.12.09 00:45 | close | 2228 | 1.08 | 120.599 | 121.673 | 120.563 | 12474.00 | 1090619.00 |
6685 | 2014.12.09 02:25 | sell | 2229 | 1.09 | 120.838 | 0.000 | 0.000 | |
6686 | 2014.12.09 02:25 | modify | 2229 | 1.09 | 120.838 | 121.788 | 120.678 | |
6687 | 2014.12.09 04:30 | close | 2229 | 1.09 | 120.718 | 121.788 | 120.678 | 12426.00 | 1103045.00 |
6688 | 2014.12.09 22:05 | sell | 2230 | 1.10 | 119.548 | 0.000 | 0.000 | |
6689 | 2014.12.09 22:05 | modify | 2230 | 1.10 | 119.548 | 120.498 | 119.388 | |
6690 | 2014.12.10 00:45 | close | 2230 | 1.10 | 119.502 | 120.498 | 119.388 | 4125.00 | 1107170.00 |
6691 | 2014.12.11 03:30 | sell | 2231 | 1.11 | 118.090 | 0.000 | 0.000 | |
6692 | 2014.12.11 03:30 | modify | 2231 | 1.11 | 118.090 | 119.040 | 117.930 | |
6693 | 2014.12.11 05:20 | close | 2231 | 1.11 | 117.970 | 119.040 | 117.930 | 12654.00 | 1119824.00 |
6694 | 2014.12.11 07:05 | sell | 2232 | 1.12 | 118.274 | 0.000 | 0.000 | |
6695 | 2014.12.11 07:05 | modify | 2232 | 1.12 | 118.274 | 119.224 | 118.114 | |
6696 | 2014.12.11 07:30 | close | 2232 | 1.12 | 118.150 | 119.224 | 118.114 | 13216.00 | 1133040.00 |
6697 | 2014.12.11 21:40 | buy | 2233 | 1.13 | 119.257 | 0.000 | 0.000 | |
6698 | 2014.12.11 21:40 | modify | 2233 | 1.13 | 119.257 | 118.307 | 119.417 | |
6699 | 2014.12.12 11:00 | close | 2233 | 1.13 | 118.516 | 118.307 | 119.417 | -84580.50 | 1048459.50 |
6700 | 2014.12.12 14:20 | sell | 2234 | 1.05 | 118.545 | 0.000 | 0.000 | |
6701 | 2014.12.12 14:20 | modify | 2234 | 1.05 | 118.545 | 119.495 | 118.385 | |
6702 | 2014.12.12 14:57 | t/p | 2234 | 1.05 | 118.375 | 119.495 | 118.385 | 17220.00 | 1065679.50 |
6703 | 2014.12.12 16:20 | sell | 2235 | 1.07 | 118.674 | 0.000 | 0.000 | |
6704 | 2014.12.12 16:20 | modify | 2235 | 1.07 | 118.674 | 119.624 | 118.514 | |
6705 | 2014.12.12 17:55 | close | 2235 | 1.07 | 118.661 | 119.624 | 118.514 | 749.00 | 1066428.50 |
6706 | 2014.12.15 23:55 | sell | 2236 | 1.07 | 117.912 | 0.000 | 0.000 | |
6707 | 2014.12.15 23:55 | modify | 2236 | 1.07 | 117.912 | 118.862 | 117.752 | |
6708 | 2014.12.16 01:08 | t/p | 2236 | 1.07 | 117.755 | 118.862 | 117.752 | 15889.50 | 1082318.00 |
6709 | 2014.12.16 17:25 | sell | 2237 | 1.08 | 116.800 | 0.000 | 0.000 | |
6710 | 2014.12.16 17:25 | modify | 2237 | 1.08 | 116.800 | 117.750 | 116.640 | |
6711 | 2014.12.16 18:30 | close | 2237 | 1.08 | 117.602 | 117.750 | 116.640 | -87264.00 | 995054.00 |
6712 | 2014.12.17 13:25 | buy | 2238 | 1.00 | 116.990 | 0.000 | 0.000 | |
6713 | 2014.12.17 13:25 | modify | 2238 | 1.00 | 116.990 | 116.040 | 117.150 | |
6714 | 2014.12.17 13:40 | close | 2238 | 1.00 | 117.124 | 116.040 | 117.150 | 12800.00 | 1007854.00 |
6715 | 2014.12.18 04:45 | buy | 2239 | 1.01 | 118.516 | 0.000 | 0.000 | |
6716 | 2014.12.18 04:45 | modify | 2239 | 1.01 | 118.516 | 117.566 | 118.676 | |
6717 | 2014.12.18 08:15 | close | 2239 | 1.01 | 118.628 | 117.566 | 118.676 | 10706.00 | 1018560.00 |
6718 | 2014.12.18 18:10 | buy | 2240 | 1.02 | 118.754 | 0.000 | 0.000 | |
6719 | 2014.12.18 18:10 | modify | 2240 | 1.02 | 118.754 | 117.804 | 118.914 | |
6720 | 2014.12.18 19:10 | close | 2240 | 1.02 | 118.904 | 117.804 | 118.914 | 14688.00 | 1033248.00 |
6721 | 2014.12.19 15:10 | buy | 2241 | 1.03 | 119.248 | 0.000 | 0.000 | |
6722 | 2014.12.19 15:10 | modify | 2241 | 1.03 | 119.248 | 118.298 | 119.408 | |
6723 | 2014.12.19 16:15 | close | 2241 | 1.03 | 119.225 | 118.298 | 119.408 | -2987.00 | 1030261.00 |
6724 | 2014.12.19 23:30 | buy | 2242 | 1.03 | 119.436 | 0.000 | 0.000 | |
6725 | 2014.12.19 23:30 | modify | 2242 | 1.03 | 119.436 | 118.486 | 119.596 | |
6726 | 2014.12.22 01:15 | close | 2242 | 1.03 | 119.555 | 118.486 | 119.596 | 11175.50 | 1041436.50 |
6727 | 2014.12.22 02:10 | buy | 2243 | 1.04 | 119.418 | 0.000 | 0.000 | |
6728 | 2014.12.22 02:10 | modify | 2243 | 1.04 | 119.418 | 118.468 | 119.578 | |
6729 | 2014.12.22 06:25 | close | 2243 | 1.04 | 119.526 | 118.468 | 119.578 | 10608.00 | 1052044.50 |
6730 | 2014.12.24 02:45 | buy | 2244 | 1.05 | 120.597 | 0.000 | 0.000 | |
6731 | 2014.12.24 02:45 | modify | 2244 | 1.05 | 120.597 | 119.647 | 120.757 | |
6732 | 2014.12.24 18:05 | close | 2244 | 1.05 | 120.518 | 119.647 | 120.757 | -8925.00 | 1043119.50 |
6733 | 2014.12.30 20:25 | sell | 2245 | 1.04 | 119.526 | 0.000 | 0.000 | |
6734 | 2014.12.30 20:25 | modify | 2245 | 1.04 | 119.526 | 120.476 | 119.366 | |
6735 | 2014.12.30 23:40 | close | 2245 | 1.04 | 119.409 | 120.476 | 119.366 | 11544.00 | 1054663.50 |
6736 | 2015.01.02 17:05 | buy | 2246 | 1.05 | 120.545 | 0.000 | 0.000 | |
6737 | 2015.01.02 17:05 | modify | 2246 | 1.05 | 120.545 | 119.595 | 120.705 | |
6738 | 2015.01.02 22:45 | close | 2246 | 1.05 | 120.390 | 119.595 | 120.705 | -16905.00 | 1037758.50 |
6739 | 2015.01.06 10:05 | sell | 2247 | 1.04 | 119.212 | 0.000 | 0.000 | |
6740 | 2015.01.06 10:05 | modify | 2247 | 1.04 | 119.212 | 120.162 | 119.052 | |
6741 | 2015.01.06 10:35 | close | 2247 | 1.04 | 119.082 | 120.162 | 119.052 | 12896.00 | 1050654.50 |
6742 | 2015.01.06 13:50 | sell | 2248 | 1.05 | 119.182 | 0.000 | 0.000 | |
6743 | 2015.01.06 13:50 | modify | 2248 | 1.05 | 119.182 | 120.132 | 119.022 | |
6744 | 2015.01.06 15:00 | close | 2248 | 1.05 | 119.057 | 120.132 | 119.022 | 12495.00 | 1063149.50 |
6745 | 2015.01.06 22:05 | sell | 2249 | 1.06 | 118.636 | 0.000 | 0.000 | |
6746 | 2015.01.06 22:05 | modify | 2249 | 1.06 | 118.636 | 119.586 | 118.476 | |
6747 | 2015.01.06 23:00 | close | 2249 | 1.06 | 118.513 | 119.586 | 118.476 | 12402.00 | 1075551.50 |
6748 | 2015.01.07 20:45 | buy | 2250 | 1.08 | 119.284 | 0.000 | 0.000 | |
6749 | 2015.01.07 20:45 | modify | 2250 | 1.08 | 119.284 | 118.334 | 119.444 | |
6750 | 2015.01.07 21:00 | t/p | 2250 | 1.08 | 119.439 | 118.334 | 119.444 | 16092.00 | 1091643.50 |
6751 | 2015.01.08 15:00 | buy | 2251 | 1.09 | 119.732 | 0.000 | 0.000 | |
6752 | 2015.01.08 15:00 | modify | 2251 | 1.09 | 119.732 | 118.782 | 119.892 | |
6753 | 2015.01.08 17:55 | close | 2251 | 1.09 | 119.694 | 118.782 | 119.892 | -4796.00 | 1086847.50 |
6754 | 2015.01.12 04:05 | sell | 2252 | 1.09 | 118.435 | 0.000 | 0.000 | |
6755 | 2015.01.12 04:05 | modify | 2252 | 1.09 | 118.435 | 119.385 | 118.275 | |
6756 | 2015.01.12 05:18 | t/p | 2252 | 1.09 | 118.266 | 119.385 | 118.275 | 17767.00 | 1104614.50 |
6757 | 2015.01.12 09:45 | sell | 2253 | 1.10 | 118.402 | 0.000 | 0.000 | |
6758 | 2015.01.12 09:45 | modify | 2253 | 1.10 | 118.402 | 119.352 | 118.242 | |
6759 | 2015.01.12 12:00 | close | 2253 | 1.10 | 119.147 | 119.352 | 118.242 | -82610.00 | 1022004.50 |
6760 | 2015.01.12 15:20 | buy | 2254 | 1.02 | 118.986 | 0.000 | 0.000 | |
6761 | 2015.01.12 15:20 | modify | 2254 | 1.02 | 118.986 | 118.036 | 119.146 | |
6762 | 2015.01.12 19:30 | close | 2254 | 1.02 | 118.248 | 118.036 | 119.146 | -75888.00 | 946116.50 |
6763 | 2015.01.13 01:30 | sell | 2255 | 0.95 | 118.454 | 0.000 | 0.000 | |
6764 | 2015.01.13 01:30 | modify | 2255 | 0.95 | 118.454 | 119.404 | 118.294 | |
6765 | 2015.01.13 02:00 | t/p | 2255 | 0.95 | 118.299 | 119.404 | 118.294 | 14155.00 | 960271.50 |
6766 | 2015.01.13 06:25 | sell | 2256 | 0.96 | 118.142 | 0.000 | 0.000 | |
6767 | 2015.01.13 06:25 | modify | 2256 | 0.96 | 118.142 | 119.092 | 117.982 | |
6768 | 2015.01.13 10:00 | close | 2256 | 0.96 | 118.259 | 119.092 | 117.982 | -11808.00 | 948463.50 |
6769 | 2015.01.14 18:00 | sell | 2257 | 0.95 | 116.904 | 0.000 | 0.000 | |
6770 | 2015.01.14 18:00 | modify | 2257 | 0.95 | 116.904 | 117.854 | 116.744 | |
6771 | 2015.01.14 18:20 | close | 2257 | 0.95 | 116.754 | 117.854 | 116.744 | 13680.00 | 962143.50 |
6772 | 2015.01.14 19:45 | sell | 2258 | 0.96 | 117.029 | 0.000 | 0.000 | |
6773 | 2015.01.14 19:45 | modify | 2258 | 0.96 | 117.029 | 117.979 | 116.869 | |
6774 | 2015.01.14 20:45 | close | 2258 | 0.96 | 116.892 | 117.979 | 116.869 | 12576.00 | 974719.50 |
6775 | 2015.01.15 00:30 | buy | 2259 | 0.97 | 117.174 | 0.000 | 0.000 | |
6776 | 2015.01.15 00:30 | modify | 2259 | 0.97 | 117.174 | 116.224 | 117.334 | |
6777 | 2015.01.15 01:15 | close | 2259 | 0.97 | 117.320 | 116.224 | 117.334 | 13580.00 | 988299.50 |
6778 | 2015.01.15 11:10 | buy | 2260 | 0.99 | 117.510 | 0.000 | 0.000 | |
6779 | 2015.01.15 11:10 | modify | 2260 | 0.99 | 117.510 | 116.560 | 117.670 | |
6780 | 2015.01.15 11:50 | close | 2260 | 0.99 | 116.801 | 116.560 | 117.670 | -70785.00 | 917514.50 |
6781 | 2015.01.15 16:15 | sell | 2261 | 0.92 | 117.130 | 0.000 | 0.000 | |
6782 | 2015.01.15 16:15 | modify | 2261 | 0.92 | 117.130 | 118.080 | 116.970 | |
6783 | 2015.01.15 16:34 | t/p | 2261 | 0.92 | 116.969 | 118.080 | 116.970 | 14260.00 | 931774.50 |
6784 | 2015.01.16 06:35 | sell | 2262 | 0.93 | 116.403 | 0.000 | 0.000 | |
6785 | 2015.01.16 06:35 | modify | 2262 | 0.93 | 116.403 | 117.353 | 116.243 | |
6786 | 2015.01.16 11:10 | close | 2262 | 0.93 | 116.437 | 117.353 | 116.243 | -3720.00 | 928054.50 |
6787 | 2015.01.19 03:20 | buy | 2263 | 0.93 | 117.191 | 0.000 | 0.000 | |
6788 | 2015.01.19 03:20 | modify | 2263 | 0.93 | 117.191 | 116.241 | 117.351 | |
6789 | 2015.01.19 10:40 | close | 2263 | 0.93 | 117.317 | 116.241 | 117.351 | 11160.00 | 939214.50 |
6790 | 2015.01.20 09:50 | buy | 2264 | 0.94 | 118.212 | 0.000 | 0.000 | |
6791 | 2015.01.20 09:50 | modify | 2264 | 0.94 | 118.212 | 117.262 | 118.372 | |
6792 | 2015.01.20 10:10 | close | 2264 | 0.94 | 118.336 | 117.262 | 118.372 | 11092.00 | 950306.50 |
6793 | 2015.01.20 10:50 | buy | 2265 | 0.95 | 118.128 | 0.000 | 0.000 | |
6794 | 2015.01.20 10:50 | modify | 2265 | 0.95 | 118.128 | 117.178 | 118.288 | |
6795 | 2015.01.20 11:55 | close | 2265 | 0.95 | 118.247 | 117.178 | 118.288 | 10735.00 | 961041.50 |
6796 | 2015.01.21 17:50 | sell | 2266 | 0.96 | 117.760 | 0.000 | 0.000 | |
6797 | 2015.01.21 17:50 | modify | 2266 | 0.96 | 117.760 | 118.710 | 117.600 | |
6798 | 2015.01.21 18:08 | t/p | 2266 | 0.96 | 117.596 | 118.710 | 117.600 | 15168.00 | 976209.50 |
6799 | 2015.01.23 02:45 | buy | 2267 | 0.98 | 118.428 | 0.000 | 0.000 | |
6800 | 2015.01.23 02:45 | modify | 2267 | 0.98 | 118.428 | 117.478 | 118.588 | |
6801 | 2015.01.23 06:49 | t/p | 2267 | 0.98 | 118.583 | 117.478 | 118.588 | 14602.00 | 990811.50 |
6802 | 2015.01.27 04:10 | buy | 2268 | 0.99 | 118.351 | 0.000 | 0.000 | |
6803 | 2015.01.27 04:10 | modify | 2268 | 0.99 | 118.351 | 117.401 | 118.511 | |
6804 | 2015.01.27 15:35 | close | 2268 | 0.99 | 117.553 | 117.401 | 118.511 | -79596.00 | 911215.50 |
6805 | 2015.01.27 19:40 | sell | 2269 | 0.91 | 117.827 | 0.000 | 0.000 | |
6806 | 2015.01.27 19:40 | modify | 2269 | 0.91 | 117.827 | 118.777 | 117.667 | |
6807 | 2015.01.28 08:05 | close | 2269 | 0.91 | 117.976 | 118.777 | 117.667 | -14332.50 | 896883.00 |
6808 | 2015.01.28 08:05 | buy | 2270 | 0.47 | 117.995 | 0.000 | 0.000 | |
6809 | 2015.01.28 08:05 | modify | 2270 | 0.47 | 117.995 | 117.045 | 118.155 | |
6810 | 2015.01.28 09:35 | close | 2270 | 0.47 | 118.133 | 117.045 | 118.155 | 6204.00 | 903087.00 |
6811 | 2015.01.30 02:25 | buy | 2271 | 0.90 | 118.212 | 0.000 | 0.000 | |
6812 | 2015.01.30 02:25 | modify | 2271 | 0.90 | 118.212 | 117.262 | 118.372 | |
6813 | 2015.01.30 06:10 | close | 2271 | 0.90 | 118.110 | 117.262 | 118.372 | -9720.00 | 893367.00 |
6814 | 2015.01.30 21:25 | sell | 2272 | 0.89 | 117.604 | 0.000 | 0.000 | |
6815 | 2015.01.30 21:25 | modify | 2272 | 0.89 | 117.604 | 118.554 | 117.444 | |
6816 | 2015.01.30 22:06 | t/p | 2272 | 0.89 | 117.449 | 118.554 | 117.444 | 13261.00 | 906628.00 |
6817 | 2015.02.02 09:55 | buy | 2273 | 0.91 | 117.548 | 0.000 | 0.000 | |
6818 | 2015.02.02 09:55 | modify | 2273 | 0.91 | 117.548 | 116.598 | 117.708 | |
6819 | 2015.02.02 10:20 | close | 2273 | 0.91 | 117.652 | 116.598 | 117.708 | 8918.00 | 915546.00 |
6820 | 2015.02.03 09:15 | sell | 2274 | 0.92 | 117.274 | 0.000 | 0.000 | |
6821 | 2015.02.03 09:15 | modify | 2274 | 0.92 | 117.274 | 118.224 | 117.114 | |
6822 | 2015.02.03 09:45 | close | 2274 | 0.92 | 117.144 | 118.224 | 117.114 | 11408.00 | 926954.00 |
6823 | 2015.02.04 06:45 | buy | 2275 | 0.93 | 117.762 | 0.000 | 0.000 | |
6824 | 2015.02.04 06:45 | modify | 2275 | 0.93 | 117.762 | 116.812 | 117.922 | |
6825 | 2015.02.04 15:35 | close | 2275 | 0.93 | 117.585 | 116.812 | 117.922 | -17019.00 | 909935.00 |
6826 | 2015.02.06 22:15 | buy | 2276 | 0.91 | 119.009 | 0.000 | 0.000 | |
6827 | 2015.02.06 22:15 | modify | 2276 | 0.91 | 119.009 | 118.059 | 119.169 | |
6828 | 2015.02.06 23:58 | t/p | 2276 | 0.91 | 119.162 | 118.059 | 119.169 | 13377.00 | 923312.00 |
6829 | 2015.02.09 02:30 | buy | 2277 | 0.92 | 118.870 | 0.000 | 0.000 | |
6830 | 2015.02.09 02:30 | modify | 2277 | 0.92 | 118.870 | 117.920 | 119.030 | |
6831 | 2015.02.09 08:50 | close | 2277 | 0.92 | 118.894 | 117.920 | 119.030 | 1656.00 | 924968.00 |
6832 | 2015.02.09 16:40 | sell | 2278 | 0.92 | 118.752 | 0.000 | 0.000 | |
6833 | 2015.02.09 16:40 | modify | 2278 | 0.92 | 118.752 | 119.702 | 118.592 | |
6834 | 2015.02.09 17:45 | t/p | 2278 | 0.92 | 118.582 | 119.702 | 118.592 | 15088.00 | 940056.00 |
6835 | 2015.02.11 01:50 | buy | 2279 | 0.94 | 119.356 | 0.000 | 0.000 | |
6836 | 2015.02.11 01:50 | modify | 2279 | 0.94 | 119.356 | 118.406 | 119.516 | |
6837 | 2015.02.11 03:04 | t/p | 2279 | 0.94 | 119.521 | 118.406 | 119.516 | 14946.00 | 955002.00 |
6838 | 2015.02.11 08:10 | buy | 2280 | 0.96 | 119.483 | 0.000 | 0.000 | |
6839 | 2015.02.11 08:10 | modify | 2280 | 0.96 | 119.483 | 118.533 | 119.643 | |
6840 | 2015.02.11 09:00 | close | 2280 | 0.96 | 119.604 | 118.533 | 119.643 | 11040.00 | 966042.00 |
6841 | 2015.02.11 20:35 | buy | 2281 | 0.97 | 120.160 | 0.000 | 0.000 | |
6842 | 2015.02.11 20:35 | modify | 2281 | 0.97 | 120.160 | 119.210 | 120.320 | |
6843 | 2015.02.11 21:10 | close | 2281 | 0.97 | 120.273 | 119.210 | 120.320 | 10379.00 | 976421.00 |
6844 | 2015.02.12 02:05 | buy | 2282 | 0.98 | 120.120 | 0.000 | 0.000 | |
6845 | 2015.02.12 02:05 | modify | 2282 | 0.98 | 120.120 | 119.170 | 120.280 | |
6846 | 2015.02.12 05:10 | close | 2282 | 0.98 | 120.232 | 119.170 | 120.280 | 10388.00 | 986809.00 |
6847 | 2015.02.12 23:55 | sell | 2283 | 0.99 | 119.010 | 0.000 | 0.000 | |
6848 | 2015.02.12 23:55 | modify | 2283 | 0.99 | 119.010 | 119.960 | 118.850 | |
6849 | 2015.02.13 01:50 | close | 2283 | 0.99 | 118.898 | 119.960 | 118.850 | 10246.50 | 997055.50 |
6850 | 2015.02.18 00:50 | buy | 2284 | 1.00 | 119.184 | 0.000 | 0.000 | |
6851 | 2015.02.18 00:50 | modify | 2284 | 1.00 | 119.184 | 118.234 | 119.344 | |
6852 | 2015.02.18 02:40 | close | 2284 | 1.00 | 119.307 | 118.234 | 119.344 | 11700.00 | 1008755.50 |
6853 | 2015.02.18 05:15 | buy | 2285 | 1.01 | 119.102 | 0.000 | 0.000 | |
6854 | 2015.02.18 05:15 | modify | 2285 | 1.01 | 119.102 | 118.152 | 119.262 | |
6855 | 2015.02.18 08:36 | t/p | 2285 | 1.01 | 119.257 | 118.152 | 119.262 | 15049.00 | 1023804.50 |
6856 | 2015.02.18 15:35 | buy | 2286 | 1.02 | 119.207 | 0.000 | 0.000 | |
6857 | 2015.02.18 15:35 | modify | 2286 | 1.02 | 119.207 | 118.257 | 119.367 | |
6858 | 2015.02.18 17:10 | close | 2286 | 1.02 | 119.321 | 118.257 | 119.367 | 11016.00 | 1034820.50 |
6859 | 2015.02.19 06:40 | sell | 2287 | 1.03 | 118.655 | 0.000 | 0.000 | |
6860 | 2015.02.19 06:40 | modify | 2287 | 1.03 | 118.655 | 119.605 | 118.495 | |
6861 | 2015.02.19 10:30 | close | 2287 | 1.03 | 118.609 | 119.605 | 118.495 | 4120.00 | 1038940.50 |
6862 | 2015.02.19 18:50 | buy | 2288 | 1.04 | 118.872 | 0.000 | 0.000 | |
6863 | 2015.02.19 18:50 | modify | 2288 | 1.04 | 118.872 | 117.922 | 119.032 | |
6864 | 2015.02.19 20:45 | close | 2288 | 1.04 | 119.007 | 117.922 | 119.032 | 13416.00 | 1052356.50 |
6865 | 2015.02.19 23:50 | buy | 2289 | 1.05 | 118.932 | 0.000 | 0.000 | |
6866 | 2015.02.19 23:50 | modify | 2289 | 1.05 | 118.932 | 117.982 | 119.092 | |
6867 | 2015.02.20 00:55 | close | 2289 | 1.05 | 119.058 | 117.982 | 119.092 | 12442.50 | 1064799.00 |
6868 | 2015.02.24 17:20 | buy | 2290 | 1.06 | 119.324 | 0.000 | 0.000 | |
6869 | 2015.02.24 17:20 | modify | 2290 | 1.06 | 119.324 | 118.374 | 119.484 | |
6870 | 2015.02.24 23:55 | close | 2290 | 1.06 | 118.984 | 118.374 | 119.484 | -36676.00 | 1028123.00 |
6871 | 2015.02.24 23:55 | sell | 2291 | 0.52 | 118.986 | 0.000 | 0.000 | |
6872 | 2015.02.24 23:55 | modify | 2291 | 0.52 | 118.986 | 119.936 | 118.826 | |
6873 | 2015.02.25 02:00 | close | 2291 | 0.52 | 118.873 | 119.936 | 118.826 | 5434.00 | 1033557.00 |
6874 | 2015.02.25 08:15 | sell | 2292 | 1.03 | 118.759 | 0.000 | 0.000 | |
6875 | 2015.02.25 08:15 | modify | 2292 | 1.03 | 118.759 | 119.709 | 118.599 | |
6876 | 2015.02.25 11:30 | close | 2292 | 1.03 | 118.708 | 119.709 | 118.599 | 4635.00 | 1038192.00 |
6877 | 2015.02.25 17:30 | buy | 2293 | 1.04 | 118.850 | 0.000 | 0.000 | |
6878 | 2015.02.25 17:30 | modify | 2293 | 1.04 | 118.850 | 117.900 | 119.010 | |
6879 | 2015.02.25 20:10 | close | 2293 | 1.04 | 118.959 | 117.900 | 119.010 | 10712.00 | 1048904.00 |
6880 | 2015.02.25 21:45 | buy | 2294 | 1.05 | 118.881 | 0.000 | 0.000 | |
6881 | 2015.02.25 21:45 | modify | 2294 | 1.05 | 118.881 | 117.931 | 119.041 | |
6882 | 2015.02.26 02:40 | close | 2294 | 1.05 | 118.925 | 117.931 | 119.041 | 3832.50 | 1052736.50 |
6883 | 2015.02.27 02:05 | buy | 2295 | 1.05 | 119.325 | 0.000 | 0.000 | |
6884 | 2015.02.27 02:05 | modify | 2295 | 1.05 | 119.325 | 118.375 | 119.485 | |
6885 | 2015.02.27 09:15 | close | 2295 | 1.05 | 119.297 | 118.375 | 119.485 | -3570.00 | 1049166.50 |
6886 | 2015.03.06 20:55 | buy | 2296 | 1.05 | 120.709 | 0.000 | 0.000 | |
6887 | 2015.03.06 20:55 | modify | 2296 | 1.05 | 120.709 | 119.759 | 120.869 | |
6888 | 2015.03.09 00:00 | close | 2296 | 1.05 | 120.819 | 119.759 | 120.869 | 10447.50 | 1059614.00 |
6889 | 2015.03.09 03:20 | buy | 2297 | 1.06 | 120.633 | 0.000 | 0.000 | |
6890 | 2015.03.09 03:20 | modify | 2297 | 1.06 | 120.633 | 119.683 | 120.793 | |
6891 | 2015.03.09 03:55 | close | 2297 | 1.06 | 120.757 | 119.683 | 120.793 | 12508.00 | 1072122.00 |
6892 | 2015.03.11 08:45 | buy | 2298 | 1.07 | 121.312 | 0.000 | 0.000 | |
6893 | 2015.03.11 08:45 | modify | 2298 | 1.07 | 121.312 | 120.362 | 121.472 | |
6894 | 2015.03.11 11:45 | close | 2298 | 1.07 | 121.446 | 120.362 | 121.472 | 13696.00 | 1085818.00 |
6895 | 2015.03.11 16:15 | buy | 2299 | 1.09 | 121.343 | 0.000 | 0.000 | |
6896 | 2015.03.11 16:15 | modify | 2299 | 1.09 | 121.343 | 120.393 | 121.503 | |
6897 | 2015.03.11 18:40 | close | 2299 | 1.09 | 121.452 | 120.393 | 121.503 | 11227.00 | 1097045.00 |
6898 | 2015.03.19 07:00 | sell | 2300 | 1.10 | 120.418 | 0.000 | 0.000 | |
6899 | 2015.03.19 07:00 | modify | 2300 | 1.10 | 120.418 | 121.368 | 120.258 | |
6900 | 2015.03.19 13:05 | close | 2300 | 1.10 | 120.463 | 121.368 | 120.258 | -5610.00 | 1091435.00 |
6901 | 2015.03.19 13:05 | buy | 2301 | 0.56 | 120.476 | 0.000 | 0.000 | |
6902 | 2015.03.19 13:05 | modify | 2301 | 0.56 | 120.476 | 119.526 | 120.636 | |
6903 | 2015.03.19 13:55 | close | 2301 | 0.56 | 120.607 | 119.526 | 120.636 | 7000.00 | 1098435.00 |
6904 | 2015.03.19 23:35 | buy | 2302 | 1.10 | 120.736 | 0.000 | 0.000 | |
6905 | 2015.03.19 23:35 | modify | 2302 | 1.10 | 120.736 | 119.786 | 120.896 | |
6906 | 2015.03.20 01:10 | close | 2302 | 1.10 | 120.846 | 119.786 | 120.896 | 11275.00 | 1109710.00 |
6907 | 2015.03.20 02:35 | buy | 2303 | 1.11 | 120.738 | 0.000 | 0.000 | |
6908 | 2015.03.20 02:35 | modify | 2303 | 1.11 | 120.738 | 119.788 | 120.898 | |
6909 | 2015.03.20 05:40 | close | 2303 | 1.11 | 120.800 | 119.788 | 120.898 | 6216.00 | 1115926.00 |
6910 | 2015.03.23 11:30 | sell | 2304 | 1.12 | 120.114 | 0.000 | 0.000 | |
6911 | 2015.03.23 11:30 | modify | 2304 | 1.12 | 120.114 | 121.064 | 119.954 | |
6912 | 2015.03.23 12:15 | close | 2304 | 1.12 | 119.999 | 121.064 | 119.954 | 12208.00 | 1128134.00 |
6913 | 2015.03.26 13:50 | sell | 2305 | 1.13 | 118.724 | 0.000 | 0.000 | |
6914 | 2015.03.26 13:50 | modify | 2305 | 1.13 | 118.724 | 119.674 | 118.564 | |
6915 | 2015.03.26 19:15 | close | 2305 | 1.13 | 118.943 | 119.674 | 118.564 | -25425.00 | 1102709.00 |
6916 | 2015.03.27 04:05 | buy | 2306 | 1.10 | 119.132 | 0.000 | 0.000 | |
6917 | 2015.03.27 04:05 | modify | 2306 | 1.10 | 119.132 | 118.182 | 119.292 | |
6918 | 2015.03.27 04:45 | close | 2306 | 1.10 | 119.243 | 118.182 | 119.292 | 11550.00 | 1114259.00 |
6919 | 2015.03.27 15:00 | buy | 2307 | 1.11 | 119.257 | 0.000 | 0.000 | |
6920 | 2015.03.27 15:00 | modify | 2307 | 1.11 | 119.257 | 118.307 | 119.417 | |
6921 | 2015.03.27 18:25 | close | 2307 | 1.11 | 119.263 | 118.307 | 119.417 | 0.00 | 1114259.00 |
6922 | 2015.03.31 00:00 | buy | 2308 | 1.11 | 120.092 | 0.000 | 0.000 | |
6923 | 2015.03.31 00:00 | modify | 2308 | 1.11 | 120.092 | 119.142 | 120.252 | |
6924 | 2015.03.31 04:05 | close | 2308 | 1.11 | 120.146 | 119.142 | 120.252 | 5328.00 | 1119587.00 |
6925 | 2015.04.06 03:50 | sell | 2309 | 1.12 | 119.003 | 0.000 | 0.000 | |
6926 | 2015.04.06 03:50 | modify | 2309 | 1.12 | 119.003 | 119.953 | 118.843 | |
6927 | 2015.04.06 06:50 | close | 2309 | 1.12 | 119.018 | 119.953 | 118.843 | -2352.00 | 1117235.00 |
6928 | 2015.04.08 11:30 | sell | 2310 | 1.12 | 119.988 | 0.000 | 0.000 | |
6929 | 2015.04.08 11:30 | modify | 2310 | 1.12 | 119.988 | 120.938 | 119.828 | |
6930 | 2015.04.08 12:05 | close | 2310 | 1.12 | 119.858 | 120.938 | 119.828 | 13888.00 | 1131123.00 |
6931 | 2015.04.08 17:10 | sell | 2311 | 1.13 | 119.921 | 0.000 | 0.000 | |
6932 | 2015.04.08 17:10 | modify | 2311 | 1.13 | 119.921 | 120.871 | 119.761 | |
6933 | 2015.04.08 21:00 | close | 2311 | 1.13 | 119.857 | 120.871 | 119.761 | 6554.00 | 1137677.00 |
6934 | 2015.04.14 14:20 | sell | 2312 | 1.14 | 119.915 | 0.000 | 0.000 | |
6935 | 2015.04.14 14:20 | modify | 2312 | 1.14 | 119.915 | 120.865 | 119.755 | |
6936 | 2015.04.14 15:30 | t/p | 2312 | 1.14 | 119.754 | 120.865 | 119.755 | 17670.00 | 1155347.00 |
6937 | 2015.04.14 23:15 | sell | 2313 | 1.16 | 119.473 | 0.000 | 0.000 | |
6938 | 2015.04.14 23:15 | modify | 2313 | 1.16 | 119.473 | 120.423 | 119.313 | |
6939 | 2015.04.15 09:40 | buy | 2314 | 0.59 | 119.574 | 0.000 | 0.000 | |
6940 | 2015.04.15 09:40 | modify | 2314 | 0.59 | 119.574 | 118.624 | 119.734 | |
6941 | 2015.04.15 09:45 | close | 2313 | 1.16 | 119.566 | 120.423 | 119.313 | -11774.00 | 1143573.00 |
6942 | 2015.04.15 15:00 | close | 2314 | 0.59 | 119.558 | 118.624 | 119.734 | -1298.00 | 1142275.00 |
6943 | 2015.04.15 23:05 | sell | 2315 | 1.14 | 119.222 | 0.000 | 0.000 | |
6944 | 2015.04.15 23:05 | modify | 2315 | 1.14 | 119.222 | 120.172 | 119.062 | |
6945 | 2015.04.16 00:25 | close | 2315 | 1.14 | 119.102 | 120.172 | 119.062 | 12711.00 | 1154986.00 |
6946 | 2015.04.16 06:00 | sell | 2316 | 1.15 | 119.152 | 0.000 | 0.000 | |
6947 | 2015.04.16 06:00 | modify | 2316 | 1.15 | 119.152 | 120.102 | 118.992 | |
6948 | 2015.04.16 13:00 | close | 2316 | 1.15 | 119.199 | 120.102 | 118.992 | -6095.00 | 1148891.00 |
6949 | 2015.04.21 12:35 | buy | 2317 | 1.15 | 119.416 | 0.000 | 0.000 | |
6950 | 2015.04.21 12:35 | modify | 2317 | 1.15 | 119.416 | 118.466 | 119.576 | |
6951 | 2015.04.21 16:05 | close | 2317 | 1.15 | 119.500 | 118.466 | 119.576 | 8970.00 | 1157861.00 |
6952 | 2015.04.24 23:55 | sell | 2318 | 1.16 | 119.008 | 0.000 | 0.000 | |
6953 | 2015.04.24 23:55 | modify | 2318 | 1.16 | 119.008 | 119.958 | 118.848 | |
6954 | 2015.04.27 01:55 | close | 2318 | 1.16 | 118.900 | 119.958 | 118.848 | 10962.00 | 1168823.00 |
6955 | 2015.04.27 04:05 | sell | 2319 | 1.17 | 118.998 | 0.000 | 0.000 | |
6956 | 2015.04.27 04:05 | modify | 2319 | 1.17 | 118.998 | 119.948 | 118.838 | |
6957 | 2015.04.27 05:45 | close | 2319 | 1.17 | 118.878 | 119.948 | 118.838 | 13338.00 | 1182161.00 |
6958 | 2015.05.01 15:00 | buy | 2320 | 1.18 | 119.746 | 0.000 | 0.000 | |
6959 | 2015.05.01 15:00 | modify | 2320 | 1.18 | 119.746 | 118.796 | 119.906 | |
6960 | 2015.05.01 15:40 | close | 2320 | 1.18 | 119.886 | 118.796 | 119.906 | 15812.00 | 1197973.00 |
6961 | 2015.05.01 22:20 | buy | 2321 | 1.20 | 120.186 | 0.000 | 0.000 | |
6962 | 2015.05.01 22:20 | modify | 2321 | 1.20 | 120.186 | 119.236 | 120.346 | |
6963 | 2015.05.04 10:10 | close | 2321 | 1.20 | 120.130 | 119.236 | 120.346 | -7980.00 | 1189993.00 |
6964 | 2015.05.06 19:45 | sell | 2322 | 1.19 | 119.602 | 0.000 | 0.000 | |
6965 | 2015.05.06 19:45 | modify | 2322 | 1.19 | 119.602 | 120.552 | 119.442 | |
6966 | 2015.05.06 20:40 | close | 2322 | 1.19 | 119.477 | 120.552 | 119.442 | 14161.00 | 1204154.00 |
6967 | 2015.05.08 07:40 | buy | 2323 | 1.20 | 119.849 | 0.000 | 0.000 | |
6968 | 2015.05.08 07:40 | modify | 2323 | 1.20 | 119.849 | 118.899 | 120.009 | |
6969 | 2015.05.08 09:00 | close | 2323 | 1.20 | 119.970 | 118.899 | 120.009 | 13800.00 | 1217954.00 |
6970 | 2015.05.08 21:30 | sell | 2324 | 1.22 | 119.825 | 0.000 | 0.000 | |
6971 | 2015.05.08 21:30 | modify | 2324 | 1.22 | 119.825 | 120.775 | 119.665 | |
6972 | 2015.05.11 00:00 | close | 2324 | 1.22 | 119.662 | 120.775 | 119.665 | 18239.00 | 1236193.00 |
6973 | 2015.05.13 23:10 | sell | 2325 | 1.24 | 119.166 | 0.000 | 0.000 | |
6974 | 2015.05.13 23:10 | modify | 2325 | 1.24 | 119.166 | 120.116 | 119.006 | |
6975 | 2015.05.14 06:50 | close | 2325 | 1.24 | 119.158 | 120.116 | 119.006 | -62.00 | 1236131.00 |
6976 | 2015.05.20 00:45 | buy | 2326 | 1.24 | 120.671 | 0.000 | 0.000 | |
6977 | 2015.05.20 00:45 | modify | 2326 | 1.24 | 120.671 | 119.721 | 120.831 | |
6978 | 2015.05.20 03:10 | close | 2326 | 1.24 | 120.719 | 119.721 | 120.831 | 5208.00 | 1241339.00 |
6979 | 2015.05.25 09:20 | buy | 2327 | 1.24 | 121.573 | 0.000 | 0.000 | |
6980 | 2015.05.25 09:20 | modify | 2327 | 1.24 | 121.573 | 120.623 | 121.733 | |
6981 | 2015.05.25 23:05 | close | 2327 | 1.24 | 121.528 | 120.623 | 121.733 | -6324.00 | 1235015.00 |
6982 | 2015.05.26 14:15 | buy | 2328 | 1.24 | 122.508 | 0.000 | 0.000 | |
6983 | 2015.05.26 14:15 | modify | 2328 | 1.24 | 122.508 | 121.558 | 122.668 | |
6984 | 2015.05.26 15:05 | close | 2328 | 1.24 | 122.630 | 121.558 | 122.668 | 14384.00 | 1249399.00 |
6985 | 2015.05.27 02:05 | buy | 2329 | 1.25 | 123.025 | 0.000 | 0.000 | |
6986 | 2015.05.27 02:05 | modify | 2329 | 1.25 | 123.025 | 122.075 | 123.185 | |
6987 | 2015.05.27 04:07 | t/p | 2329 | 1.25 | 123.185 | 122.075 | 123.185 | 19250.00 | 1268649.00 |
6988 | 2015.05.27 16:35 | buy | 2330 | 1.27 | 123.510 | 0.000 | 0.000 | |
6989 | 2015.05.27 16:35 | modify | 2330 | 1.27 | 123.510 | 122.560 | 123.670 | |
6990 | 2015.05.27 16:53 | t/p | 2330 | 1.27 | 123.678 | 122.560 | 123.670 | 20574.00 | 1289223.00 |
6991 | 2015.05.27 22:45 | buy | 2331 | 1.29 | 123.788 | 0.000 | 0.000 | |
6992 | 2015.05.27 22:45 | modify | 2331 | 1.29 | 123.788 | 122.838 | 123.948 | |
6993 | 2015.05.28 05:39 | t/p | 2331 | 1.29 | 123.939 | 122.838 | 123.948 | 18511.50 | 1307734.50 |
6994 | 2015.05.28 08:10 | buy | 2332 | 1.31 | 123.861 | 0.000 | 0.000 | |
6995 | 2015.05.28 08:10 | modify | 2332 | 1.31 | 123.861 | 122.911 | 124.021 | |
6996 | 2015.05.28 11:25 | close | 2332 | 1.31 | 123.908 | 122.911 | 124.021 | 5371.00 | 1313105.50 |
6997 | 2015.06.02 22:15 | sell | 2333 | 1.31 | 124.089 | 0.000 | 0.000 | |
6998 | 2015.06.02 22:15 | modify | 2333 | 1.31 | 124.089 | 125.039 | 123.929 | |
6999 | 2015.06.03 02:40 | close | 2333 | 1.31 | 124.002 | 125.039 | 123.929 | 10283.50 | 1323389.00 |
7000 | 2015.06.03 03:35 | sell | 2334 | 1.32 | 124.217 | 0.000 | 0.000 | |
7001 | 2015.06.03 03:35 | modify | 2334 | 1.32 | 124.217 | 125.167 | 124.057 | |
7002 | 2015.06.03 04:30 | close | 2334 | 1.32 | 124.099 | 125.167 | 124.057 | 14784.00 | 1338173.00 |
7003 | 2015.06.03 22:35 | buy | 2335 | 1.34 | 124.292 | 0.000 | 0.000 | |
7004 | 2015.06.03 22:35 | modify | 2335 | 1.34 | 124.292 | 123.342 | 124.452 | |
7005 | 2015.06.04 01:40 | close | 2335 | 1.34 | 124.317 | 123.342 | 124.452 | 2345.00 | 1340518.00 |
7006 | 2015.06.08 03:20 | buy | 2336 | 1.34 | 125.563 | 0.000 | 0.000 | |
7007 | 2015.06.08 03:20 | modify | 2336 | 1.34 | 125.563 | 124.613 | 125.723 | |
7008 | 2015.06.08 08:45 | close | 2336 | 1.34 | 125.533 | 124.613 | 125.723 | -4824.00 | 1335694.00 |
7009 | 2015.06.08 18:00 | sell | 2337 | 1.34 | 125.347 | 0.000 | 0.000 | |
7010 | 2015.06.08 18:00 | modify | 2337 | 1.34 | 125.347 | 126.297 | 125.187 | |
7011 | 2015.06.08 18:30 | close | 2337 | 1.34 | 125.233 | 126.297 | 125.187 | 14472.00 | 1350166.00 |
7012 | 2015.06.09 03:15 | sell | 2338 | 1.35 | 124.694 | 0.000 | 0.000 | |
7013 | 2015.06.09 03:15 | modify | 2338 | 1.35 | 124.694 | 125.644 | 124.534 | |
7014 | 2015.06.09 04:10 | close | 2338 | 1.35 | 124.567 | 125.644 | 124.534 | 16335.00 | 1366501.00 |
7015 | 2015.06.09 07:10 | sell | 2339 | 1.37 | 124.580 | 0.000 | 0.000 | |
7016 | 2015.06.09 07:10 | modify | 2339 | 1.37 | 124.580 | 125.530 | 124.420 | |
7017 | 2015.06.09 08:10 | close | 2339 | 1.37 | 124.460 | 125.530 | 124.420 | 15618.00 | 1382119.00 |
7018 | 2015.06.09 15:45 | sell | 2340 | 1.38 | 124.280 | 0.000 | 0.000 | |
7019 | 2015.06.09 15:45 | modify | 2340 | 1.38 | 124.280 | 125.230 | 124.120 | |
7020 | 2015.06.09 16:15 | close | 2340 | 1.38 | 124.139 | 125.230 | 124.120 | 18630.00 | 1400749.00 |
7021 | 2015.06.10 13:40 | sell | 2341 | 1.40 | 123.078 | 0.000 | 0.000 | |
7022 | 2015.06.10 13:40 | modify | 2341 | 1.40 | 123.078 | 124.028 | 122.918 | |
7023 | 2015.06.10 14:55 | close | 2341 | 1.40 | 122.970 | 124.028 | 122.918 | 14280.00 | 1415029.00 |
7024 | 2015.06.11 15:40 | buy | 2342 | 1.42 | 123.517 | 0.000 | 0.000 | |
7025 | 2015.06.11 15:40 | modify | 2342 | 1.42 | 123.517 | 122.567 | 123.677 | |
7026 | 2015.06.11 16:14 | t/p | 2342 | 1.42 | 123.670 | 122.567 | 123.677 | 20874.00 | 1435903.00 |
7027 | 2015.06.17 21:05 | buy | 2343 | 1.44 | 123.931 | 0.000 | 0.000 | |
7028 | 2015.06.17 21:05 | modify | 2343 | 1.44 | 123.931 | 122.981 | 124.091 | |
7029 | 2015.06.18 01:50 | close | 2343 | 1.44 | 123.523 | 122.981 | 124.091 | -59832.00 | 1376071.00 |
7030 | 2015.06.18 01:50 | sell | 2344 | 0.66 | 123.519 | 0.000 | 0.000 | |
7031 | 2015.06.18 01:50 | modify | 2344 | 0.66 | 123.519 | 124.469 | 123.359 | |
7032 | 2015.06.18 03:50 | close | 2344 | 0.66 | 123.381 | 124.469 | 123.359 | 8712.00 | 1384783.00 |
7033 | 2015.06.18 17:20 | sell | 2345 | 1.38 | 122.901 | 0.000 | 0.000 | |
7034 | 2015.06.18 17:20 | modify | 2345 | 1.38 | 122.901 | 123.851 | 122.741 | |
7035 | 2015.06.18 22:30 | close | 2345 | 1.38 | 122.903 | 123.851 | 122.741 | -1104.00 | 1383679.00 |
7036 | 2015.06.23 09:00 | buy | 2346 | 1.38 | 123.624 | 0.000 | 0.000 | |
7037 | 2015.06.23 09:00 | modify | 2346 | 1.38 | 123.624 | 122.674 | 123.784 | |
7038 | 2015.06.23 09:30 | close | 2346 | 1.38 | 123.734 | 122.674 | 123.784 | 14352.00 | 1398031.00 |
7039 | 2015.06.23 10:30 | buy | 2347 | 1.40 | 123.584 | 0.000 | 0.000 | |
7040 | 2015.06.23 10:30 | modify | 2347 | 1.40 | 123.584 | 122.634 | 123.744 | |
7041 | 2015.06.23 11:21 | t/p | 2347 | 1.40 | 123.735 | 122.634 | 123.744 | 20300.00 | 1418331.00 |
7042 | 2015.06.23 18:35 | buy | 2348 | 1.42 | 123.682 | 0.000 | 0.000 | |
7043 | 2015.06.23 18:35 | modify | 2348 | 1.42 | 123.682 | 122.732 | 123.842 | |
7044 | 2015.06.23 19:20 | close | 2348 | 1.42 | 123.801 | 122.732 | 123.842 | 16046.00 | 1434377.00 |
7045 | 2015.06.30 02:45 | sell | 2349 | 1.43 | 122.641 | 0.000 | 0.000 | |
7046 | 2015.06.30 02:45 | modify | 2349 | 1.43 | 122.641 | 123.591 | 122.481 | |
7047 | 2015.06.30 03:40 | close | 2349 | 1.43 | 122.528 | 123.591 | 122.481 | 15301.00 | 1449678.00 |
7048 | 2015.06.30 09:45 | sell | 2350 | 1.45 | 122.438 | 0.000 | 0.000 | |
7049 | 2015.06.30 09:45 | modify | 2350 | 1.45 | 122.438 | 123.388 | 122.278 | |
7050 | 2015.06.30 10:14 | t/p | 2350 | 1.45 | 122.280 | 123.388 | 122.278 | 22040.00 | 1471718.00 |
7051 | 2015.07.01 17:35 | buy | 2351 | 1.47 | 122.932 | 0.000 | 0.000 | |
7052 | 2015.07.01 17:35 | modify | 2351 | 1.47 | 122.932 | 121.982 | 123.092 | |
7053 | 2015.07.01 18:35 | close | 2351 | 1.47 | 123.060 | 121.982 | 123.092 | 17934.00 | 1489652.00 |
7054 | 2015.07.06 03:05 | sell | 2352 | 1.49 | 122.522 | 0.000 | 0.000 | |
7055 | 2015.07.06 03:05 | modify | 2352 | 1.49 | 122.522 | 123.472 | 122.362 | |
7056 | 2015.07.06 07:05 | close | 2352 | 1.49 | 122.467 | 123.472 | 122.362 | 7301.00 | 1496953.00 |
7057 | 2015.07.09 02:30 | sell | 2353 | 1.50 | 120.808 | 0.000 | 0.000 | |
7058 | 2015.07.09 02:30 | modify | 2353 | 1.50 | 120.808 | 121.758 | 120.648 | |
7059 | 2015.07.09 03:30 | close | 2353 | 1.50 | 120.691 | 121.758 | 120.648 | 16650.00 | 1513603.00 |
7060 | 2015.07.09 16:45 | buy | 2354 | 1.51 | 121.337 | 0.000 | 0.000 | |
7061 | 2015.07.09 16:45 | modify | 2354 | 1.51 | 121.337 | 120.387 | 121.497 | |
7062 | 2015.07.10 00:55 | close | 2354 | 1.51 | 121.412 | 120.387 | 121.497 | 10192.50 | 1523795.50 |
7063 | 2015.07.10 07:30 | buy | 2355 | 1.52 | 121.826 | 0.000 | 0.000 | |
7064 | 2015.07.10 07:30 | modify | 2355 | 1.52 | 121.826 | 120.876 | 121.986 | |
7065 | 2015.07.10 08:45 | close | 2355 | 1.52 | 121.967 | 120.876 | 121.986 | 20520.00 | 1544315.50 |
7066 | 2015.07.10 23:25 | buy | 2356 | 1.54 | 122.745 | 0.000 | 0.000 | |
7067 | 2015.07.10 23:25 | modify | 2356 | 1.54 | 122.745 | 121.795 | 122.905 | |
7068 | 2015.07.13 01:20 | close | 2356 | 1.54 | 122.716 | 121.795 | 122.905 | -6083.00 | 1538232.50 |
7069 | 2015.07.14 04:55 | buy | 2357 | 1.54 | 123.487 | 0.000 | 0.000 | |
7070 | 2015.07.14 04:55 | modify | 2357 | 1.54 | 123.487 | 122.537 | 123.647 | |
7071 | 2015.07.14 08:10 | close | 2357 | 1.54 | 123.564 | 122.537 | 123.647 | 10934.00 | 1549166.50 |
7072 | 2015.07.22 11:35 | sell | 2358 | 1.55 | 123.808 | 0.000 | 0.000 | |
7073 | 2015.07.22 11:35 | modify | 2358 | 1.55 | 123.808 | 124.758 | 123.648 | |
7074 | 2015.07.22 12:20 | close | 2358 | 1.55 | 123.694 | 124.758 | 123.648 | 16740.00 | 1565906.50 |
7075 | 2015.07.27 19:05 | sell | 2359 | 1.57 | 123.273 | 0.000 | 0.000 | |
7076 | 2015.07.27 19:05 | modify | 2359 | 1.57 | 123.273 | 124.223 | 123.113 | |
7077 | 2015.07.27 20:22 | t/p | 2359 | 1.57 | 123.119 | 124.223 | 123.113 | 23236.00 | 1589142.50 |
7078 | 2015.07.27 22:25 | sell | 2360 | 1.59 | 123.289 | 0.000 | 0.000 | |
7079 | 2015.07.27 22:25 | modify | 2360 | 1.59 | 123.289 | 124.239 | 123.129 | |
7080 | 2015.07.28 03:30 | close | 2360 | 1.59 | 123.198 | 124.239 | 123.129 | 13117.50 | 1602260.00 |
7081 | 2015.08.06 02:05 | buy | 2361 | 1.60 | 124.808 | 0.000 | 0.000 | |
7082 | 2015.08.06 02:05 | modify | 2361 | 1.60 | 124.808 | 123.858 | 124.968 | |
7083 | 2015.08.06 10:00 | close | 2361 | 1.60 | 124.815 | 123.858 | 124.968 | 160.00 | 1602420.00 |
7084 | 2015.08.10 01:05 | sell | 2362 | 1.60 | 124.289 | 0.000 | 0.000 | |
7085 | 2015.08.10 01:05 | modify | 2362 | 1.60 | 124.289 | 125.239 | 124.129 | |
7086 | 2015.08.10 14:40 | close | 2362 | 1.60 | 124.608 | 125.239 | 124.129 | -52000.00 | 1550420.00 |
7087 | 2015.08.12 20:35 | sell | 2363 | 1.55 | 124.097 | 0.000 | 0.000 | |
7088 | 2015.08.12 20:35 | modify | 2363 | 1.55 | 124.097 | 125.047 | 123.937 | |
7089 | 2015.08.13 04:30 | close | 2363 | 1.55 | 124.108 | 125.047 | 123.937 | -3022.50 | 1547397.50 |
7090 | 2015.08.13 14:45 | buy | 2364 | 1.55 | 124.462 | 0.000 | 0.000 | |
7091 | 2015.08.13 14:45 | modify | 2364 | 1.55 | 124.462 | 123.512 | 124.622 | |
7092 | 2015.08.13 15:40 | close | 2364 | 1.55 | 124.572 | 123.512 | 124.622 | 16120.00 | 1563517.50 |
7093 | 2015.08.21 12:40 | sell | 2365 | 1.56 | 123.104 | 0.000 | 0.000 | |
7094 | 2015.08.21 12:40 | modify | 2365 | 1.56 | 123.104 | 124.054 | 122.944 | |
7095 | 2015.08.21 13:15 | close | 2365 | 1.56 | 122.955 | 124.054 | 122.944 | 22308.00 | 1585825.50 |
7096 | 2015.08.21 21:15 | sell | 2366 | 1.59 | 122.356 | 0.000 | 0.000 | |
7097 | 2015.08.21 21:15 | modify | 2366 | 1.59 | 122.356 | 123.306 | 122.196 | |
7098 | 2015.08.21 21:40 | close | 2366 | 1.59 | 122.253 | 123.306 | 122.196 | 15423.00 | 1601248.50 |
7099 | 2015.08.25 02:50 | sell | 2367 | 1.60 | 118.984 | 0.000 | 0.000 | |
7100 | 2015.08.25 02:50 | modify | 2367 | 1.60 | 118.984 | 119.934 | 118.824 | |
7101 | 2015.08.25 03:00 | t/p | 2367 | 1.60 | 118.821 | 119.934 | 118.824 | 25120.00 | 1626368.50 |
7102 | 2015.08.25 07:45 | buy | 2368 | 1.63 | 119.631 | 0.000 | 0.000 | |
7103 | 2015.08.25 07:45 | modify | 2368 | 1.63 | 119.631 | 118.681 | 119.791 | |
7104 | 2015.08.25 10:49 | t/p | 2368 | 1.63 | 119.796 | 118.681 | 119.791 | 25917.00 | 1652285.50 |
7105 | 2015.08.25 16:45 | buy | 2369 | 1.65 | 119.537 | 0.000 | 0.000 | |
7106 | 2015.08.25 16:45 | modify | 2369 | 1.65 | 119.537 | 118.587 | 119.697 | |
7107 | 2015.08.25 16:59 | t/p | 2369 | 1.65 | 119.696 | 118.587 | 119.697 | 25245.00 | 1677530.50 |
7108 | 2015.08.26 03:50 | sell | 2370 | 1.68 | 119.210 | 0.000 | 0.000 | |
7109 | 2015.08.26 03:50 | modify | 2370 | 1.68 | 119.210 | 120.160 | 119.050 | |
7110 | 2015.08.26 03:54 | t/p | 2370 | 1.68 | 119.048 | 120.160 | 119.050 | 26208.00 | 1703738.50 |
7111 | 2015.08.26 06:25 | sell | 2371 | 1.70 | 119.337 | 0.000 | 0.000 | |
7112 | 2015.08.26 06:25 | modify | 2371 | 1.70 | 119.337 | 120.287 | 119.177 | |
7113 | 2015.08.26 10:10 | close | 2371 | 1.70 | 119.359 | 120.287 | 119.177 | -4760.00 | 1698978.50 |
7114 | 2015.08.27 03:25 | buy | 2372 | 1.70 | 119.908 | 0.000 | 0.000 | |
7115 | 2015.08.27 03:25 | modify | 2372 | 1.70 | 119.908 | 118.958 | 120.068 | |
7116 | 2015.08.27 03:50 | close | 2372 | 1.70 | 120.028 | 118.958 | 120.068 | 19380.00 | 1718358.50 |
7117 | 2015.08.27 21:55 | buy | 2373 | 1.72 | 120.757 | 0.000 | 0.000 | |
7118 | 2015.08.27 21:55 | modify | 2373 | 1.72 | 120.757 | 119.807 | 120.917 | |
7119 | 2015.08.27 22:35 | close | 2373 | 1.72 | 120.894 | 119.807 | 120.917 | 22532.00 | 1740890.50 |
7120 | 2015.08.28 03:05 | buy | 2374 | 1.74 | 120.984 | 0.000 | 0.000 | |
7121 | 2015.08.28 03:05 | modify | 2374 | 1.74 | 120.984 | 120.034 | 121.144 | |
7122 | 2015.08.28 03:55 | close | 2374 | 1.74 | 121.124 | 120.034 | 121.144 | 23316.00 | 1764206.50 |
7123 | 2015.08.28 06:30 | buy | 2375 | 1.76 | 120.987 | 0.000 | 0.000 | |
7124 | 2015.08.28 06:30 | modify | 2375 | 1.76 | 120.987 | 120.037 | 121.147 | |
7125 | 2015.08.28 09:15 | close | 2375 | 1.76 | 121.110 | 120.037 | 121.147 | 20592.00 | 1784798.50 |
7126 | 2015.08.31 01:40 | buy | 2376 | 1.78 | 121.257 | 0.000 | 0.000 | |
7127 | 2015.08.31 01:40 | modify | 2376 | 1.78 | 121.257 | 120.307 | 121.417 | |
7128 | 2015.08.31 10:05 | close | 2376 | 1.78 | 121.217 | 120.307 | 121.417 | -8188.00 | 1776610.50 |
7129 | 2015.09.01 13:35 | sell | 2377 | 1.78 | 120.254 | 0.000 | 0.000 | |
7130 | 2015.09.01 13:35 | modify | 2377 | 1.78 | 120.254 | 121.204 | 120.094 | |
7131 | 2015.09.01 13:40 | close | 2377 | 1.78 | 120.110 | 121.204 | 120.094 | 24564.00 | 1801174.50 |
7132 | 2015.09.02 02:30 | sell | 2378 | 1.80 | 119.693 | 0.000 | 0.000 | |
7133 | 2015.09.02 02:30 | modify | 2378 | 1.80 | 119.693 | 120.643 | 119.533 | |
7134 | 2015.09.02 08:40 | close | 2378 | 1.80 | 119.944 | 120.643 | 119.533 | -46260.00 | 1754914.50 |
7135 | 2015.09.03 04:50 | buy | 2379 | 1.75 | 120.388 | 0.000 | 0.000 | |
7136 | 2015.09.03 04:50 | modify | 2379 | 1.75 | 120.388 | 119.438 | 120.548 | |
7137 | 2015.09.03 05:10 | close | 2379 | 1.75 | 120.511 | 119.438 | 120.548 | 20475.00 | 1775389.50 |
7138 | 2015.09.03 08:15 | buy | 2380 | 1.78 | 120.431 | 0.000 | 0.000 | |
7139 | 2015.09.03 08:15 | modify | 2380 | 1.78 | 120.431 | 119.481 | 120.591 | |
7140 | 2015.09.03 17:55 | close | 2380 | 1.78 | 120.354 | 119.481 | 120.591 | -14774.00 | 1760615.50 |
7141 | 2015.09.04 00:15 | sell | 2381 | 1.76 | 120.102 | 0.000 | 0.000 | |
7142 | 2015.09.04 00:15 | modify | 2381 | 1.76 | 120.102 | 121.052 | 119.942 | |
7143 | 2015.09.04 02:55 | close | 2381 | 1.76 | 120.022 | 121.052 | 119.942 | 13024.00 | 1773639.50 |
7144 | 2015.09.04 22:50 | sell | 2382 | 1.77 | 119.065 | 0.000 | 0.000 | |
7145 | 2015.09.04 22:50 | modify | 2382 | 1.77 | 119.065 | 120.015 | 118.905 | |
7146 | 2015.09.07 00:00 | close | 2382 | 1.77 | 118.938 | 120.015 | 118.905 | 20089.50 | 1793729.00 |
7147 | 2015.09.08 17:15 | buy | 2383 | 1.79 | 119.827 | 0.000 | 0.000 | |
7148 | 2015.09.08 17:15 | modify | 2383 | 1.79 | 119.827 | 118.877 | 119.987 | |
7149 | 2015.09.08 20:55 | close | 2383 | 1.79 | 119.942 | 118.877 | 119.987 | 19511.00 | 1813240.00 |
7150 | 2015.09.09 21:00 | buy | 2384 | 1.81 | 120.873 | 0.000 | 0.000 | |
7151 | 2015.09.09 21:00 | modify | 2384 | 1.81 | 120.873 | 119.923 | 121.033 | |
7152 | 2015.09.10 03:05 | close | 2384 | 1.81 | 120.125 | 119.923 | 121.033 | -136745.50 | 1676494.50 |
7153 | 2015.09.10 15:35 | buy | 2385 | 1.68 | 120.774 | 0.000 | 0.000 | |
7154 | 2015.09.10 15:35 | modify | 2385 | 1.68 | 120.774 | 119.824 | 120.934 | |
7155 | 2015.09.10 16:10 | close | 2385 | 1.68 | 120.889 | 119.824 | 120.934 | 18312.00 | 1694806.50 |
7156 | 2015.09.15 13:50 | sell | 2386 | 1.69 | 119.750 | 0.000 | 0.000 | |
7157 | 2015.09.15 13:50 | modify | 2386 | 1.69 | 119.750 | 120.700 | 119.590 | |
7158 | 2015.09.15 14:55 | close | 2386 | 1.69 | 119.619 | 120.700 | 119.590 | 21125.00 | 1715931.50 |
7159 | 2015.09.15 15:50 | sell | 2387 | 1.72 | 119.797 | 0.000 | 0.000 | |
7160 | 2015.09.15 15:50 | modify | 2387 | 1.72 | 119.797 | 120.747 | 119.637 | |
7161 | 2015.09.16 01:35 | close | 2387 | 1.72 | 120.392 | 120.747 | 119.637 | -103802.00 | 1612129.50 |
7162 | 2015.09.16 03:30 | buy | 2388 | 1.61 | 120.275 | 0.000 | 0.000 | |
7163 | 2015.09.16 03:30 | modify | 2388 | 1.61 | 120.275 | 119.325 | 120.435 | |
7164 | 2015.09.16 09:30 | close | 2388 | 1.61 | 120.312 | 119.325 | 120.435 | 4991.00 | 1617120.50 |
7165 | 2015.09.18 15:25 | sell | 2389 | 1.62 | 119.467 | 0.000 | 0.000 | |
7166 | 2015.09.18 15:25 | modify | 2389 | 1.62 | 119.467 | 120.417 | 119.307 | |
7167 | 2015.09.18 16:10 | close | 2389 | 1.62 | 119.362 | 120.417 | 119.307 | 16038.00 | 1633158.50 |
7168 | 2015.09.18 17:15 | sell | 2390 | 1.63 | 119.657 | 0.000 | 0.000 | |
7169 | 2015.09.18 17:15 | modify | 2390 | 1.63 | 119.657 | 120.607 | 119.497 | |
7170 | 2015.09.21 03:25 | close | 2390 | 1.63 | 119.878 | 120.607 | 119.497 | -38223.50 | 1594935.00 |
7171 | 2015.09.21 03:25 | buy | 2391 | 0.82 | 119.866 | 0.000 | 0.000 | |
7172 | 2015.09.21 03:25 | modify | 2391 | 0.82 | 119.866 | 118.916 | 120.026 | |
7173 | 2015.09.21 08:05 | close | 2391 | 0.82 | 119.847 | 118.916 | 120.026 | -2050.00 | 1592885.00 |
7174 | 2015.09.21 19:55 | buy | 2392 | 1.59 | 120.285 | 0.000 | 0.000 | |
7175 | 2015.09.21 19:55 | modify | 2392 | 1.59 | 120.285 | 119.335 | 120.445 | |
7176 | 2015.09.21 20:18 | t/p | 2392 | 1.59 | 120.450 | 119.335 | 120.445 | 25281.00 | 1618166.00 |
7177 | 2015.09.22 02:25 | buy | 2393 | 1.62 | 120.496 | 0.000 | 0.000 | |
7178 | 2015.09.22 02:25 | modify | 2393 | 1.62 | 120.496 | 119.546 | 120.656 | |
7179 | 2015.09.22 06:35 | close | 2393 | 1.62 | 120.440 | 119.546 | 120.656 | -10044.00 | 1608122.00 |
7180 | 2015.09.22 16:40 | sell | 2394 | 1.61 | 120.024 | 0.000 | 0.000 | |
7181 | 2015.09.22 16:40 | modify | 2394 | 1.61 | 120.024 | 120.974 | 119.864 | |
7182 | 2015.09.22 20:29 | t/p | 2394 | 1.61 | 119.866 | 120.974 | 119.864 | 24472.00 | 1632594.00 |
7183 | 2015.09.23 09:05 | sell | 2395 | 1.63 | 119.862 | 0.000 | 0.000 | |
7184 | 2015.09.23 09:05 | modify | 2395 | 1.63 | 119.862 | 120.812 | 119.702 | |
7185 | 2015.09.23 18:35 | close | 2395 | 1.63 | 120.180 | 120.812 | 119.702 | -52812.00 | 1579782.00 |
7186 | 2015.09.24 19:20 | sell | 2396 | 1.58 | 119.687 | 0.000 | 0.000 | |
7187 | 2015.09.24 19:20 | modify | 2396 | 1.58 | 119.687 | 120.637 | 119.527 | |
7188 | 2015.09.24 20:05 | close | 2396 | 1.58 | 119.552 | 120.637 | 119.527 | 20382.00 | 1600164.00 |
7189 | 2015.09.25 05:05 | buy | 2397 | 1.60 | 120.134 | 0.000 | 0.000 | |
7190 | 2015.09.25 05:05 | modify | 2397 | 1.60 | 120.134 | 119.184 | 120.294 | |
7191 | 2015.09.25 07:50 | close | 2397 | 1.60 | 120.246 | 119.184 | 120.294 | 16960.00 | 1617124.00 |
7192 | 2015.09.25 16:35 | buy | 2398 | 1.62 | 120.716 | 0.000 | 0.000 | |
7193 | 2015.09.25 16:35 | modify | 2398 | 1.62 | 120.716 | 119.766 | 120.876 | |
7194 | 2015.09.25 18:15 | close | 2398 | 1.62 | 120.828 | 119.766 | 120.876 | 17172.00 | 1634296.00 |
7195 | 2015.09.28 15:40 | sell | 2399 | 1.63 | 120.303 | 0.000 | 0.000 | |
7196 | 2015.09.28 15:40 | modify | 2399 | 1.63 | 120.303 | 121.253 | 120.143 | |
7197 | 2015.09.28 16:15 | close | 2399 | 1.63 | 120.187 | 121.253 | 120.143 | 17930.00 | 1652226.00 |
7198 | 2015.09.29 10:45 | sell | 2400 | 1.65 | 119.713 | 0.000 | 0.000 | |
7199 | 2015.09.29 10:45 | modify | 2400 | 1.65 | 119.713 | 120.663 | 119.553 | |
7200 | 2015.09.29 16:35 | close | 2400 | 1.65 | 119.752 | 120.663 | 119.553 | -7425.00 | 1644801.00 |
7201 | 2015.10.02 19:15 | sell | 2401 | 1.64 | 119.551 | 0.000 | 0.000 | |
7202 | 2015.10.02 19:15 | modify | 2401 | 1.64 | 119.551 | 120.501 | 119.391 | |
7203 | 2015.10.05 08:05 | close | 2401 | 1.64 | 119.939 | 120.501 | 119.391 | -65846.00 | 1578955.00 |
7204 | 2015.10.15 03:35 | sell | 2402 | 1.58 | 119.024 | 0.000 | 0.000 | |
7205 | 2015.10.15 03:35 | modify | 2402 | 1.58 | 119.024 | 119.974 | 118.864 | |
7206 | 2015.10.15 08:15 | close | 2402 | 1.58 | 118.924 | 119.974 | 118.864 | 14852.00 | 1593807.00 |
7207 | 2015.10.16 09:40 | buy | 2403 | 1.59 | 119.031 | 0.000 | 0.000 | |
7208 | 2015.10.16 09:40 | modify | 2403 | 1.59 | 119.031 | 118.081 | 119.191 | |
7209 | 2015.10.16 10:20 | close | 2403 | 1.59 | 119.174 | 118.081 | 119.191 | 21783.00 | 1615590.00 |
7210 | 2015.10.19 02:50 | buy | 2404 | 1.62 | 119.323 | 0.000 | 0.000 | |
7211 | 2015.10.19 02:50 | modify | 2404 | 1.62 | 119.323 | 118.373 | 119.483 | |
7212 | 2015.10.19 05:00 | t/p | 2404 | 1.62 | 119.488 | 118.373 | 119.483 | 25758.00 | 1641348.00 |
7213 | 2015.10.26 03:05 | buy | 2405 | 1.64 | 121.236 | 0.000 | 0.000 | |
7214 | 2015.10.26 03:05 | modify | 2405 | 1.64 | 121.236 | 120.286 | 121.396 | |
7215 | 2015.10.26 12:20 | close | 2405 | 1.64 | 121.055 | 120.286 | 121.396 | -30668.00 | 1610680.00 |
7216 | 2015.10.26 20:30 | sell | 2406 | 1.61 | 121.036 | 0.000 | 0.000 | |
7217 | 2015.10.26 20:30 | modify | 2406 | 1.61 | 121.036 | 121.986 | 120.876 | |
7218 | 2015.10.27 02:50 | close | 2406 | 1.61 | 120.981 | 121.986 | 120.876 | 7486.50 | 1618166.50 |
7219 | 2015.10.27 23:15 | sell | 2407 | 1.62 | 120.455 | 0.000 | 0.000 | |
7220 | 2015.10.27 23:15 | modify | 2407 | 1.62 | 120.455 | 121.405 | 120.295 | |
7221 | 2015.10.28 00:40 | close | 2407 | 1.62 | 120.354 | 121.405 | 120.295 | 14985.00 | 1633151.50 |
7222 | 2015.10.29 02:55 | buy | 2408 | 1.63 | 120.883 | 0.000 | 0.000 | |
7223 | 2015.10.29 02:55 | modify | 2408 | 1.63 | 120.883 | 119.933 | 121.043 | |
7224 | 2015.10.29 10:05 | close | 2408 | 1.63 | 120.821 | 119.933 | 121.043 | -11084.00 | 1622067.50 |
7225 | 2015.10.30 01:25 | buy | 2409 | 1.62 | 121.009 | 0.000 | 0.000 | |
7226 | 2015.10.30 01:25 | modify | 2409 | 1.62 | 121.009 | 120.059 | 121.169 | |
7227 | 2015.10.30 07:31 | t/p | 2409 | 1.62 | 121.159 | 120.059 | 121.169 | 23328.00 | 1645395.50 |
7228 | 2015.10.30 15:20 | sell | 2410 | 1.65 | 120.578 | 0.000 | 0.000 | |
7229 | 2015.10.30 15:20 | modify | 2410 | 1.65 | 120.578 | 121.528 | 120.418 | |
7230 | 2015.10.30 17:13 | t/p | 2410 | 1.65 | 120.428 | 121.528 | 120.418 | 23760.00 | 1669155.50 |
7231 | 2015.10.30 19:00 | sell | 2411 | 1.67 | 120.711 | 0.000 | 0.000 | |
7232 | 2015.10.30 19:00 | modify | 2411 | 1.67 | 120.711 | 121.661 | 120.551 | |
7233 | 2015.10.30 23:50 | close | 2411 | 1.67 | 120.639 | 121.661 | 120.551 | 11022.00 | 1680177.50 |
7234 | 2015.11.09 07:50 | buy | 2412 | 1.68 | 123.280 | 0.000 | 0.000 | |
7235 | 2015.11.09 07:50 | modify | 2412 | 1.68 | 123.280 | 122.330 | 123.440 | |
7236 | 2015.11.09 09:15 | close | 2412 | 1.68 | 123.411 | 122.330 | 123.440 | 21000.00 | 1701177.50 |
7237 | 2015.11.17 09:55 | buy | 2413 | 1.70 | 123.303 | 0.000 | 0.000 | |
7238 | 2015.11.17 09:55 | modify | 2413 | 1.70 | 123.303 | 122.353 | 123.463 | |
7239 | 2015.11.17 14:10 | close | 2413 | 1.70 | 123.306 | 122.353 | 123.463 | -510.00 | 1700667.50 |
7240 | 2015.11.20 00:50 | sell | 2414 | 1.70 | 122.940 | 0.000 | 0.000 | |
7241 | 2015.11.20 00:50 | modify | 2414 | 1.70 | 122.940 | 123.890 | 122.780 | |
7242 | 2015.11.20 04:50 | close | 2414 | 1.70 | 122.874 | 123.890 | 122.780 | 10200.00 | 1710867.50 |
7243 | 2015.12.04 01:40 | sell | 2415 | 1.71 | 122.750 | 0.000 | 0.000 | |
7244 | 2015.12.04 01:40 | modify | 2415 | 1.71 | 122.750 | 123.700 | 122.590 | |
7245 | 2015.12.04 02:02 | t/p | 2415 | 1.71 | 122.583 | 123.700 | 122.590 | 27531.00 | 1738398.50 |
7246 | 2015.12.04 03:25 | sell | 2416 | 1.74 | 122.786 | 0.000 | 0.000 | |
7247 | 2015.12.04 03:25 | modify | 2416 | 1.74 | 122.786 | 123.736 | 122.626 | |
7248 | 2015.12.04 04:10 | close | 2416 | 1.74 | 122.665 | 123.736 | 122.626 | 20010.00 | 1758408.50 |
7249 | 2015.12.04 23:55 | buy | 2417 | 1.76 | 123.138 | 0.000 | 0.000 | |
7250 | 2015.12.04 23:55 | modify | 2417 | 1.76 | 123.138 | 122.188 | 123.298 | |
7251 | 2015.12.07 04:10 | close | 2417 | 1.76 | 123.247 | 122.188 | 123.298 | 17336.00 | 1775744.50 |
7252 | 2015.12.10 01:00 | sell | 2418 | 1.78 | 121.640 | 0.000 | 0.000 | |
7253 | 2015.12.10 01:00 | modify | 2418 | 1.78 | 121.640 | 122.590 | 121.480 | |
7254 | 2015.12.10 02:55 | close | 2418 | 1.78 | 121.517 | 122.590 | 121.480 | 20826.00 | 1796570.50 |
7255 | 2015.12.10 12:25 | buy | 2419 | 1.80 | 121.696 | 0.000 | 0.000 | |
7256 | 2015.12.10 12:25 | modify | 2419 | 1.80 | 121.696 | 120.746 | 121.856 | |
7257 | 2015.12.10 17:55 | close | 2419 | 1.80 | 121.618 | 120.746 | 121.856 | -15120.00 | 1781450.50 |
7258 | 2015.12.11 09:00 | buy | 2420 | 1.78 | 121.969 | 0.000 | 0.000 | |
7259 | 2015.12.11 09:00 | modify | 2420 | 1.78 | 121.969 | 121.019 | 122.129 | |
7260 | 2015.12.11 10:30 | close | 2420 | 1.78 | 122.051 | 121.019 | 122.129 | 13528.00 | 1794978.50 |
7261 | 2015.12.11 23:10 | sell | 2421 | 1.79 | 120.900 | 0.000 | 0.000 | |
7262 | 2015.12.11 23:10 | modify | 2421 | 1.79 | 120.900 | 121.850 | 120.740 | |
7263 | 2015.12.14 01:35 | close | 2421 | 1.79 | 120.866 | 121.850 | 120.740 | 3669.50 | 1798648.00 |
7264 | 2015.12.14 04:50 | sell | 2422 | 1.80 | 121.122 | 0.000 | 0.000 | |
7265 | 2015.12.14 04:50 | modify | 2422 | 1.80 | 121.122 | 122.072 | 120.962 | |
7266 | 2015.12.14 11:15 | close | 2422 | 1.80 | 121.108 | 122.072 | 120.962 | 1440.00 | 1800088.00 |
7267 | 2015.12.14 11:15 | buy | 2423 | 0.93 | 121.104 | 0.000 | 0.000 | |
7268 | 2015.12.14 11:15 | modify | 2423 | 0.93 | 121.104 | 120.154 | 121.264 | |
7269 | 2015.12.14 18:20 | close | 2423 | 0.93 | 120.361 | 120.154 | 121.264 | -69657.00 | 1730431.00 |
7270 | 2015.12.16 00:45 | buy | 2424 | 1.73 | 121.641 | 0.000 | 0.000 | |
7271 | 2015.12.16 00:45 | modify | 2424 | 1.73 | 121.641 | 120.691 | 121.801 | |
7272 | 2015.12.16 02:05 | close | 2424 | 1.73 | 121.744 | 120.691 | 121.801 | 16781.00 | 1747212.00 |
7273 | 2015.12.16 14:15 | buy | 2425 | 1.75 | 121.842 | 0.000 | 0.000 | |
7274 | 2015.12.16 14:15 | modify | 2425 | 1.75 | 121.842 | 120.892 | 122.002 | |
7275 | 2015.12.16 21:00 | t/p | 2425 | 1.75 | 122.005 | 120.892 | 122.002 | 27475.00 | 1774687.00 |
7276 | 2015.12.17 06:25 | buy | 2426 | 1.77 | 122.425 | 0.000 | 0.000 | |
7277 | 2015.12.17 06:25 | modify | 2426 | 1.77 | 122.425 | 121.475 | 122.585 | |
7278 | 2015.12.17 14:00 | close | 2426 | 1.77 | 122.499 | 121.475 | 122.585 | 12036.00 | 1786723.00 |
7279 | 2015.12.17 23:20 | buy | 2427 | 1.79 | 122.703 | 0.000 | 0.000 | |
7280 | 2015.12.17 23:20 | modify | 2427 | 1.79 | 122.703 | 121.753 | 122.863 | |
7281 | 2015.12.18 05:40 | close | 2427 | 1.79 | 122.582 | 121.753 | 122.863 | -23001.50 | 1763721.50 |
7282 | 2015.12.18 16:30 | sell | 2428 | 1.76 | 121.746 | 0.000 | 0.000 | |
7283 | 2015.12.18 16:30 | modify | 2428 | 1.76 | 121.746 | 122.696 | 121.586 | |
7284 | 2015.12.18 16:40 | close | 2428 | 1.76 | 121.632 | 122.696 | 121.586 | 19008.00 | 1782729.50 |
7285 | 2015.12.24 22:20 | sell | 2429 | 1.78 | 120.335 | 0.000 | 0.000 | |
7286 | 2015.12.24 22:20 | modify | 2429 | 1.78 | 120.335 | 121.285 | 120.175 | |
7287 | 2015.12.25 01:00 | close | 2429 | 1.78 | 120.331 | 121.285 | 120.175 | -801.00 | 1781928.50 |
7288 | 2016.01.04 15:35 | sell | 2430 | 1.78 | 119.258 | 0.000 | 0.000 | |
7289 | 2016.01.04 15:35 | modify | 2430 | 1.78 | 119.258 | 120.208 | 119.098 | |
7290 | 2016.01.04 16:15 | close | 2430 | 1.78 | 119.135 | 120.208 | 119.098 | 20826.00 | 1802754.50 |
7291 | 2016.01.05 07:30 | buy | 2431 | 1.80 | 119.373 | 0.000 | 0.000 | |
7292 | 2016.01.05 07:30 | modify | 2431 | 1.80 | 119.373 | 118.423 | 119.533 | |
7293 | 2016.01.05 09:09 | t/p | 2431 | 1.80 | 119.541 | 118.423 | 119.533 | 29160.00 | 1831914.50 |
7294 | 2016.01.05 15:55 | sell | 2432 | 1.83 | 119.132 | 0.000 | 0.000 | |
7295 | 2016.01.05 15:55 | modify | 2432 | 1.83 | 119.132 | 120.082 | 118.972 | |
7296 | 2016.01.05 17:30 | close | 2432 | 1.83 | 118.981 | 120.082 | 118.972 | 26535.00 | 1858449.50 |
7297 | 2016.01.06 15:45 | sell | 2433 | 1.86 | 118.622 | 0.000 | 0.000 | |
7298 | 2016.01.06 15:45 | modify | 2433 | 1.86 | 118.622 | 119.572 | 118.462 | |
7299 | 2016.01.06 21:03 | t/p | 2433 | 1.86 | 118.456 | 119.572 | 118.462 | 29760.00 | 1888209.50 |
7300 | 2016.01.07 15:55 | sell | 2434 | 1.89 | 117.756 | 0.000 | 0.000 | |
7301 | 2016.01.07 15:55 | modify | 2434 | 1.89 | 117.756 | 118.706 | 117.596 | |
7302 | 2016.01.07 20:15 | close | 2434 | 1.89 | 117.838 | 118.706 | 117.596 | -16632.00 | 1871577.50 |
7303 | 2016.01.08 10:10 | buy | 2435 | 1.87 | 118.184 | 0.000 | 0.000 | |
7304 | 2016.01.08 10:10 | modify | 2435 | 1.87 | 118.184 | 117.234 | 118.344 | |
7305 | 2016.01.08 10:20 | close | 2435 | 1.87 | 118.334 | 117.234 | 118.344 | 26928.00 | 1898505.50 |
7306 | 2016.01.11 17:30 | buy | 2436 | 1.90 | 117.560 | 0.000 | 0.000 | |
7307 | 2016.01.11 17:30 | modify | 2436 | 1.90 | 117.560 | 116.610 | 117.720 | |
7308 | 2016.01.11 21:25 | close | 2436 | 1.90 | 117.459 | 116.610 | 117.720 | -20330.00 | 1878175.50 |
7309 | 2016.01.13 09:20 | buy | 2437 | 1.88 | 118.082 | 0.000 | 0.000 | |
7310 | 2016.01.13 09:20 | modify | 2437 | 1.88 | 118.082 | 117.132 | 118.242 | |
7311 | 2016.01.13 10:00 | close | 2437 | 1.88 | 118.218 | 117.132 | 118.242 | 24440.00 | 1902615.50 |
7312 | 2016.01.13 14:00 | buy | 2438 | 1.90 | 118.152 | 0.000 | 0.000 | |
7313 | 2016.01.13 14:00 | modify | 2438 | 1.90 | 118.152 | 117.202 | 118.312 | |
7314 | 2016.01.13 17:23 | t/p | 2438 | 1.90 | 118.313 | 117.202 | 118.312 | 29450.00 | 1932065.50 |
7315 | 2016.01.14 08:05 | sell | 2439 | 1.93 | 117.718 | 0.000 | 0.000 | |
7316 | 2016.01.14 08:05 | modify | 2439 | 1.93 | 117.718 | 118.668 | 117.558 | |
7317 | 2016.01.14 10:55 | close | 2439 | 1.93 | 117.701 | 118.668 | 117.558 | 2123.00 | 1934188.50 |
7318 | 2016.01.14 22:50 | buy | 2440 | 1.93 | 118.069 | 0.000 | 0.000 | |
7319 | 2016.01.14 22:50 | modify | 2440 | 1.93 | 118.069 | 117.119 | 118.229 | |
7320 | 2016.01.15 01:20 | close | 2440 | 1.93 | 118.171 | 117.119 | 118.229 | 18238.50 | 1952427.00 |
7321 | 2016.01.15 03:25 | buy | 2441 | 1.95 | 117.983 | 0.000 | 0.000 | |
7322 | 2016.01.15 03:25 | modify | 2441 | 1.95 | 117.983 | 117.033 | 118.143 | |
7323 | 2016.01.15 11:20 | close | 2441 | 1.95 | 117.278 | 117.033 | 118.143 | -138645.00 | 1813782.00 |
7324 | 2016.01.18 07:10 | buy | 2442 | 1.81 | 117.132 | 0.000 | 0.000 | |
7325 | 2016.01.18 07:10 | modify | 2442 | 1.81 | 117.132 | 116.182 | 117.292 | |
7326 | 2016.01.18 07:30 | close | 2442 | 1.81 | 117.267 | 116.182 | 117.292 | 23349.00 | 1837131.00 |
7327 | 2016.01.18 08:15 | buy | 2443 | 1.84 | 117.110 | 0.000 | 0.000 | |
7328 | 2016.01.18 08:15 | modify | 2443 | 1.84 | 117.110 | 116.160 | 117.270 | |
7329 | 2016.01.18 09:01 | t/p | 2443 | 1.84 | 117.271 | 116.160 | 117.270 | 28520.00 | 1865651.00 |
7330 | 2016.01.19 15:25 | buy | 2444 | 1.87 | 117.831 | 0.000 | 0.000 | |
7331 | 2016.01.19 15:25 | modify | 2444 | 1.87 | 117.831 | 116.881 | 117.991 | |
7332 | 2016.01.20 05:25 | close | 2444 | 1.87 | 117.126 | 116.881 | 117.991 | -133237.50 | 1732413.50 |
7333 | 2016.01.20 20:45 | sell | 2445 | 1.73 | 116.652 | 0.000 | 0.000 | |
7334 | 2016.01.20 20:45 | modify | 2445 | 1.73 | 116.652 | 117.602 | 116.492 | |
7335 | 2016.01.21 02:50 | close | 2445 | 1.73 | 117.449 | 117.602 | 116.492 | -139351.50 | 1593062.00 |
7336 | 2016.01.21 06:00 | buy | 2446 | 1.59 | 117.142 | 0.000 | 0.000 | |
7337 | 2016.01.21 06:00 | modify | 2446 | 1.59 | 117.142 | 116.192 | 117.302 | |
7338 | 2016.01.21 10:15 | close | 2446 | 1.59 | 117.041 | 116.192 | 117.302 | -17013.00 | 1576049.00 |
7339 | 2016.01.22 03:10 | buy | 2447 | 1.58 | 117.614 | 0.000 | 0.000 | |
7340 | 2016.01.22 03:10 | modify | 2447 | 1.58 | 117.614 | 116.664 | 117.774 | |
7341 | 2016.01.22 04:22 | t/p | 2447 | 1.58 | 117.773 | 116.664 | 117.774 | 24174.00 | 1600223.00 |
7342 | 2016.01.22 15:55 | buy | 2448 | 1.60 | 118.058 | 0.000 | 0.000 | |
7343 | 2016.01.22 15:55 | modify | 2448 | 1.60 | 118.058 | 117.108 | 118.218 | |
7344 | 2016.01.22 16:15 | close | 2448 | 1.60 | 118.172 | 117.108 | 118.218 | 17280.00 | 1617503.00 |
7345 | 2016.01.25 01:40 | buy | 2449 | 1.62 | 118.669 | 0.000 | 0.000 | |
7346 | 2016.01.25 01:40 | modify | 2449 | 1.62 | 118.669 | 117.719 | 118.829 | |
7347 | 2016.01.25 04:05 | close | 2449 | 1.62 | 118.717 | 117.719 | 118.829 | 6804.00 | 1624307.00 |
7348 | 2016.01.25 09:25 | buy | 2450 | 1.62 | 118.636 | 0.000 | 0.000 | |
7349 | 2016.01.25 09:25 | modify | 2450 | 1.62 | 118.636 | 117.686 | 118.796 | |
7350 | 2016.01.25 14:40 | close | 2450 | 1.62 | 118.519 | 117.686 | 118.796 | -19926.00 | 1604381.00 |
7351 | 2016.01.25 14:40 | sell | 2451 | 0.84 | 118.535 | 0.000 | 0.000 | |
7352 | 2016.01.25 14:40 | modify | 2451 | 0.84 | 118.535 | 119.485 | 118.375 | |
7353 | 2016.01.25 15:15 | close | 2451 | 0.84 | 118.430 | 119.485 | 118.375 | 8316.00 | 1612697.00 |
7354 | 2016.01.26 10:55 | sell | 2452 | 1.61 | 118.007 | 0.000 | 0.000 | |
7355 | 2016.01.26 10:55 | modify | 2452 | 1.61 | 118.007 | 118.957 | 117.847 | |
7356 | 2016.01.26 22:05 | close | 2452 | 1.61 | 118.450 | 118.957 | 117.847 | -72289.00 | 1540408.00 |
7357 | 2016.01.28 01:25 | buy | 2453 | 1.54 | 118.558 | 0.000 | 0.000 | |
7358 | 2016.01.28 01:25 | modify | 2453 | 1.54 | 118.558 | 117.608 | 118.718 | |
7359 | 2016.01.28 03:13 | t/p | 2453 | 1.54 | 118.709 | 117.608 | 118.718 | 22330.00 | 1562738.00 |
7360 | 2016.01.29 18:10 | buy | 2454 | 1.56 | 121.003 | 0.000 | 0.000 | |
7361 | 2016.01.29 18:10 | modify | 2454 | 1.56 | 121.003 | 120.053 | 121.163 | |
7362 | 2016.01.29 18:22 | t/p | 2454 | 1.56 | 121.166 | 120.053 | 121.163 | 24492.00 | 1587230.00 |
7363 | 2016.02.03 09:05 | sell | 2455 | 1.59 | 119.794 | 0.000 | 0.000 | |
7364 | 2016.02.03 09:05 | modify | 2455 | 1.59 | 119.794 | 120.744 | 119.634 | |
7365 | 2016.02.03 11:50 | close | 2455 | 1.59 | 119.668 | 120.744 | 119.634 | 19080.00 | 1606310.00 |
7366 | 2016.02.03 22:10 | sell | 2456 | 1.61 | 117.960 | 0.000 | 0.000 | |
7367 | 2016.02.03 22:10 | modify | 2456 | 1.61 | 117.960 | 118.910 | 117.800 | |
7368 | 2016.02.03 22:27 | t/p | 2456 | 1.61 | 117.805 | 118.910 | 117.800 | 23989.00 | 1630299.00 |
7369 | 2016.02.04 00:25 | sell | 2457 | 1.63 | 118.058 | 0.000 | 0.000 | |
7370 | 2016.02.04 00:25 | modify | 2457 | 1.63 | 118.058 | 119.008 | 117.898 | |
7371 | 2016.02.04 01:15 | close | 2457 | 1.63 | 117.938 | 119.008 | 117.898 | 18582.00 | 1648881.00 |
7372 | 2016.02.04 01:50 | sell | 2458 | 1.65 | 118.198 | 0.000 | 0.000 | |
7373 | 2016.02.04 01:50 | modify | 2458 | 1.65 | 118.198 | 119.148 | 118.038 | |
7374 | 2016.02.04 02:02 | t/p | 2458 | 1.65 | 118.041 | 119.148 | 118.038 | 24915.00 | 1673796.00 |
7375 | 2016.02.05 00:25 | sell | 2459 | 1.67 | 116.870 | 0.000 | 0.000 | |
7376 | 2016.02.05 00:25 | modify | 2459 | 1.67 | 116.870 | 117.820 | 116.710 | |
7377 | 2016.02.05 03:09 | t/p | 2459 | 1.67 | 116.710 | 117.820 | 116.710 | 25718.00 | 1699514.00 |
7378 | 2016.02.08 22:35 | sell | 2460 | 1.70 | 115.667 | 0.000 | 0.000 | |
7379 | 2016.02.08 22:35 | modify | 2460 | 1.70 | 115.667 | 116.617 | 115.507 | |
7380 | 2016.02.09 00:58 | t/p | 2460 | 1.70 | 115.513 | 116.617 | 115.507 | 24735.00 | 1724249.00 |
7381 | 2016.02.09 07:55 | sell | 2461 | 1.72 | 114.897 | 0.000 | 0.000 | |
7382 | 2016.02.09 07:55 | modify | 2461 | 1.72 | 114.897 | 115.847 | 114.737 | |
7383 | 2016.02.09 08:01 | t/p | 2461 | 1.72 | 114.735 | 115.847 | 114.737 | 26832.00 | 1751081.00 |
7384 | 2016.02.09 09:25 | sell | 2462 | 1.75 | 115.117 | 0.000 | 0.000 | |
7385 | 2016.02.09 09:25 | modify | 2462 | 1.75 | 115.117 | 116.067 | 114.957 | |
7386 | 2016.02.09 10:25 | close | 2462 | 1.75 | 115.139 | 116.067 | 114.957 | -4900.00 | 1746181.00 |
7387 | 2016.02.11 14:25 | sell | 2463 | 1.75 | 112.097 | 0.000 | 0.000 | |
7388 | 2016.02.11 14:25 | modify | 2463 | 1.75 | 112.097 | 113.047 | 111.937 | |
7389 | 2016.02.11 14:33 | t/p | 2463 | 1.75 | 111.940 | 113.047 | 111.937 | 26425.00 | 1772606.00 |
7390 | 2016.02.11 14:45 | sell | 2464 | 1.77 | 112.218 | 0.000 | 0.000 | |
7391 | 2016.02.11 14:45 | modify | 2464 | 1.77 | 112.218 | 113.168 | 112.058 | |
7392 | 2016.02.11 15:20 | close | 2464 | 1.77 | 112.096 | 113.168 | 112.058 | 20532.00 | 1793138.00 |
7393 | 2016.02.15 09:55 | buy | 2465 | 1.79 | 113.768 | 0.000 | 0.000 | |
7394 | 2016.02.15 09:55 | modify | 2465 | 1.79 | 113.768 | 112.818 | 113.928 | |
7395 | 2016.02.15 10:36 | t/p | 2465 | 1.79 | 113.931 | 112.818 | 113.928 | 28103.00 | 1821241.00 |
7396 | 2016.02.15 23:25 | buy | 2466 | 1.82 | 114.579 | 0.000 | 0.000 | |
7397 | 2016.02.15 23:25 | modify | 2466 | 1.82 | 114.579 | 113.629 | 114.739 | |
7398 | 2016.02.16 03:01 | t/p | 2466 | 1.82 | 114.744 | 113.629 | 114.739 | 28665.00 | 1849906.00 |
7399 | 2016.02.16 07:55 | buy | 2467 | 1.85 | 114.590 | 0.000 | 0.000 | |
7400 | 2016.02.16 07:55 | modify | 2467 | 1.85 | 114.590 | 113.640 | 114.750 | |
7401 | 2016.02.16 11:55 | close | 2467 | 1.85 | 113.853 | 113.640 | 114.750 | -137455.00 | 1712451.00 |
7402 | 2016.02.16 16:45 | sell | 2468 | 1.71 | 114.057 | 0.000 | 0.000 | |
7403 | 2016.02.16 16:45 | modify | 2468 | 1.71 | 114.057 | 115.007 | 113.897 | |
7404 | 2016.02.16 16:52 | t/p | 2468 | 1.71 | 113.893 | 115.007 | 113.897 | 27018.00 | 1739469.00 |
7405 | 2016.02.16 23:20 | sell | 2469 | 1.74 | 113.969 | 0.000 | 0.000 | |
7406 | 2016.02.16 23:20 | modify | 2469 | 1.74 | 113.969 | 114.919 | 113.809 | |
7407 | 2016.02.17 03:25 | close | 2469 | 1.74 | 113.957 | 114.919 | 113.809 | 609.00 | 1740078.00 |
7408 | 2016.02.19 07:30 | sell | 2470 | 1.74 | 113.039 | 0.000 | 0.000 | |
7409 | 2016.02.19 07:30 | modify | 2470 | 1.74 | 113.039 | 113.989 | 112.879 | |
7410 | 2016.02.19 09:35 | close | 2470 | 1.74 | 112.941 | 113.989 | 112.879 | 16008.00 | 1756086.00 |
7411 | 2016.02.19 22:40 | sell | 2471 | 1.76 | 112.679 | 0.000 | 0.000 | |
7412 | 2016.02.19 22:40 | modify | 2471 | 1.76 | 112.679 | 113.629 | 112.519 | |
7413 | 2016.02.22 01:04 | t/p | 2471 | 1.76 | 112.516 | 113.629 | 112.519 | 26312.00 | 1782398.00 |
7414 | 2016.02.24 20:10 | sell | 2472 | 1.78 | 111.542 | 0.000 | 0.000 | |
7415 | 2016.02.24 20:10 | modify | 2472 | 1.78 | 111.542 | 112.492 | 111.382 | |
7416 | 2016.02.24 20:35 | close | 2472 | 1.78 | 111.426 | 112.492 | 111.382 | 19580.00 | 1801978.00 |
7417 | 2016.02.24 21:10 | sell | 2473 | 1.80 | 111.584 | 0.000 | 0.000 | |
7418 | 2016.02.24 21:10 | modify | 2473 | 1.80 | 111.584 | 112.534 | 111.424 | |
7419 | 2016.02.25 04:45 | close | 2473 | 1.80 | 112.276 | 112.534 | 111.424 | -126090.00 | 1675888.00 |
7420 | 2016.02.25 08:40 | buy | 2474 | 1.68 | 112.217 | 0.000 | 0.000 | |
7421 | 2016.02.25 08:40 | modify | 2474 | 1.68 | 112.217 | 111.267 | 112.377 | |
7422 | 2016.02.25 13:45 | close | 2474 | 1.68 | 112.353 | 111.267 | 112.377 | 21840.00 | 1697728.00 |
7423 | 2016.02.29 01:00 | buy | 2475 | 1.70 | 113.707 | 0.000 | 0.000 | |
7424 | 2016.02.29 01:00 | modify | 2475 | 1.70 | 113.707 | 112.757 | 113.867 | |
7425 | 2016.02.29 02:30 | close | 2475 | 1.70 | 113.836 | 112.757 | 113.867 | 20910.00 | 1718638.00 |
7426 | 2016.02.29 03:20 | buy | 2476 | 1.72 | 113.511 | 0.000 | 0.000 | |
7427 | 2016.02.29 03:20 | modify | 2476 | 1.72 | 113.511 | 112.561 | 113.671 | |
7428 | 2016.02.29 08:20 | close | 2476 | 1.72 | 112.782 | 112.561 | 113.671 | -126420.00 | 1592218.00 |
7429 | 2016.02.29 14:30 | sell | 2477 | 1.59 | 113.063 | 0.000 | 0.000 | |
7430 | 2016.02.29 14:30 | modify | 2477 | 1.59 | 113.063 | 114.013 | 112.903 | |
7431 | 2016.02.29 16:45 | close | 2477 | 1.59 | 112.947 | 114.013 | 112.903 | 17490.00 | 1609708.00 |
7432 | 2016.03.01 06:00 | sell | 2478 | 1.61 | 112.521 | 0.000 | 0.000 | |
7433 | 2016.03.01 06:00 | modify | 2478 | 1.61 | 112.521 | 113.471 | 112.361 | |
7434 | 2016.03.01 10:45 | close | 2478 | 1.61 | 113.277 | 113.471 | 112.361 | -122682.00 | 1487026.00 |
7435 | 2016.03.01 13:55 | buy | 2479 | 1.49 | 113.068 | 0.000 | 0.000 | |
7436 | 2016.03.01 13:55 | modify | 2479 | 1.49 | 113.068 | 112.118 | 113.228 | |
7437 | 2016.03.01 17:00 | t/p | 2479 | 1.49 | 113.229 | 112.118 | 113.228 | 23095.00 | 1510121.00 |
7438 | 2016.03.01 22:30 | buy | 2480 | 1.51 | 113.853 | 0.000 | 0.000 | |
7439 | 2016.03.01 22:30 | modify | 2480 | 1.51 | 113.853 | 112.903 | 114.013 | |
7440 | 2016.03.01 23:45 | close | 2480 | 1.51 | 113.966 | 112.903 | 114.013 | 16157.00 | 1526278.00 |
7441 | 2016.03.02 02:05 | buy | 2481 | 1.53 | 113.887 | 0.000 | 0.000 | |
7442 | 2016.03.02 02:05 | modify | 2481 | 1.53 | 113.887 | 112.937 | 114.047 | |
7443 | 2016.03.02 03:05 | close | 2481 | 1.53 | 114.027 | 112.937 | 114.047 | 20502.00 | 1546780.00 |
7444 | 2016.03.02 05:20 | buy | 2482 | 1.55 | 113.860 | 0.000 | 0.000 | |
7445 | 2016.03.02 05:20 | modify | 2482 | 1.55 | 113.860 | 112.910 | 114.020 | |
7446 | 2016.03.02 06:20 | close | 2482 | 1.55 | 113.989 | 112.910 | 114.020 | 19065.00 | 1565845.00 |
7447 | 2016.03.03 00:45 | sell | 2483 | 1.57 | 113.560 | 0.000 | 0.000 | |
7448 | 2016.03.03 00:45 | modify | 2483 | 1.57 | 113.560 | 114.510 | 113.400 | |
7449 | 2016.03.03 10:30 | close | 2483 | 1.57 | 113.929 | 114.510 | 113.400 | -58875.00 | 1506970.00 |
7450 | 2016.03.03 10:45 | buy | 2484 | 1.51 | 113.908 | 0.000 | 0.000 | |
7451 | 2016.03.03 10:45 | modify | 2484 | 1.51 | 113.908 | 112.958 | 114.068 | |
7452 | 2016.03.03 11:25 | close | 2484 | 1.51 | 114.021 | 112.958 | 114.068 | 16157.00 | 1523127.00 |
7453 | 2016.03.03 23:55 | sell | 2485 | 1.52 | 113.683 | 0.000 | 0.000 | |
7454 | 2016.03.03 23:55 | modify | 2485 | 1.52 | 113.683 | 114.633 | 113.523 | |
7455 | 2016.03.04 02:10 | close | 2485 | 1.52 | 113.600 | 114.633 | 113.523 | 11324.00 | 1534451.00 |
7456 | 2016.03.08 06:40 | sell | 2486 | 1.53 | 113.149 | 0.000 | 0.000 | |
7457 | 2016.03.08 06:40 | modify | 2486 | 1.53 | 113.149 | 114.099 | 112.989 | |
7458 | 2016.03.08 08:35 | close | 2486 | 1.53 | 113.012 | 114.099 | 112.989 | 20043.00 | 1554494.00 |
7459 | 2016.03.08 14:05 | sell | 2487 | 1.55 | 113.070 | 0.000 | 0.000 | |
7460 | 2016.03.08 14:05 | modify | 2487 | 1.55 | 113.070 | 114.020 | 112.910 | |
7461 | 2016.03.08 16:18 | t/p | 2487 | 1.55 | 112.909 | 114.020 | 112.910 | 24025.00 | 1578519.00 |
7462 | 2016.03.09 01:35 | sell | 2488 | 1.58 | 112.714 | 0.000 | 0.000 | |
7463 | 2016.03.09 01:35 | modify | 2488 | 1.58 | 112.714 | 113.664 | 112.554 | |
7464 | 2016.03.09 02:10 | close | 2488 | 1.58 | 112.599 | 113.664 | 112.554 | 17222.00 | 1595741.00 |
7465 | 2016.03.10 01:50 | buy | 2489 | 1.60 | 113.253 | 0.000 | 0.000 | |
7466 | 2016.03.10 01:50 | modify | 2489 | 1.60 | 113.253 | 112.303 | 113.413 | |
7467 | 2016.03.10 03:18 | t/p | 2489 | 1.60 | 113.410 | 112.303 | 113.413 | 24160.00 | 1619901.00 |
7468 | 2016.03.10 09:15 | buy | 2490 | 1.62 | 113.571 | 0.000 | 0.000 | |
7469 | 2016.03.10 09:15 | modify | 2490 | 1.62 | 113.571 | 112.621 | 113.731 | |
7470 | 2016.03.10 13:25 | close | 2490 | 1.62 | 113.582 | 112.621 | 113.731 | 810.00 | 1620711.00 |
7471 | 2016.03.10 22:15 | sell | 2491 | 1.62 | 113.161 | 0.000 | 0.000 | |
7472 | 2016.03.10 22:15 | modify | 2491 | 1.62 | 113.161 | 114.111 | 113.001 | |
7473 | 2016.03.11 01:30 | close | 2491 | 1.62 | 113.037 | 114.111 | 113.001 | 18711.00 | 1639422.00 |
7474 | 2016.03.11 15:40 | buy | 2492 | 1.64 | 113.542 | 0.000 | 0.000 | |
7475 | 2016.03.11 15:40 | modify | 2492 | 1.64 | 113.542 | 112.592 | 113.702 | |
7476 | 2016.03.11 16:05 | close | 2492 | 1.64 | 113.657 | 112.592 | 113.702 | 17876.00 | 1657298.00 |
7477 | 2016.03.11 16:50 | buy | 2493 | 1.66 | 113.519 | 0.000 | 0.000 | |
7478 | 2016.03.11 16:50 | modify | 2493 | 1.66 | 113.519 | 112.569 | 113.679 | |
7479 | 2016.03.11 18:22 | t/p | 2493 | 1.66 | 113.684 | 112.569 | 113.679 | 26394.00 | 1683692.00 |
7480 | 2016.03.14 06:40 | buy | 2494 | 1.68 | 113.818 | 0.000 | 0.000 | |
7481 | 2016.03.14 06:40 | modify | 2494 | 1.68 | 113.818 | 112.868 | 113.978 | |
7482 | 2016.03.14 15:10 | close | 2494 | 1.68 | 113.787 | 112.868 | 113.978 | -6216.00 | 1677476.00 |
7483 | 2016.03.15 21:30 | sell | 2495 | 1.68 | 113.087 | 0.000 | 0.000 | |
7484 | 2016.03.15 21:30 | modify | 2495 | 1.68 | 113.087 | 114.037 | 112.927 | |
7485 | 2016.03.16 03:05 | close | 2495 | 1.68 | 113.069 | 114.037 | 112.927 | 1596.00 | 1679072.00 |
7486 | 2016.03.17 03:35 | sell | 2496 | 1.68 | 112.938 | 0.000 | 0.000 | |
7487 | 2016.03.17 03:35 | modify | 2496 | 1.68 | 112.938 | 113.888 | 112.778 | |
7488 | 2016.03.17 04:00 | t/p | 2496 | 1.68 | 112.784 | 113.888 | 112.778 | 24864.00 | 1703936.00 |
7489 | 2016.03.17 15:40 | sell | 2497 | 1.70 | 111.890 | 0.000 | 0.000 | |
7490 | 2016.03.17 15:40 | modify | 2497 | 1.70 | 111.890 | 112.840 | 111.730 | |
7491 | 2016.03.17 15:44 | t/p | 2497 | 1.70 | 111.731 | 112.840 | 111.730 | 26010.00 | 1729946.00 |
7492 | 2016.03.22 04:05 | buy | 2498 | 1.73 | 111.892 | 0.000 | 0.000 | |
7493 | 2016.03.22 04:05 | modify | 2498 | 1.73 | 111.892 | 110.942 | 112.052 | |
7494 | 2016.03.22 04:35 | close | 2498 | 1.73 | 112.041 | 110.942 | 112.052 | 24739.00 | 1754685.00 |
7495 | 2016.03.22 07:00 | buy | 2499 | 1.75 | 111.865 | 0.000 | 0.000 | |
7496 | 2016.03.22 07:00 | modify | 2499 | 1.75 | 111.865 | 110.915 | 112.025 | |
7497 | 2016.03.22 07:45 | close | 2499 | 1.75 | 111.989 | 110.915 | 112.025 | 20650.00 | 1775335.00 |
7498 | 2016.03.22 10:30 | buy | 2500 | 1.78 | 111.934 | 0.000 | 0.000 | |
7499 | 2016.03.22 10:30 | modify | 2500 | 1.78 | 111.934 | 110.984 | 112.094 | |
7500 | 2016.03.22 19:20 | close | 2500 | 1.78 | 111.888 | 110.984 | 112.094 | -9256.00 | 1766079.00 |
7501 | 2016.03.23 02:20 | buy | 2501 | 1.77 | 112.240 | 0.000 | 0.000 | |
7502 | 2016.03.23 02:20 | modify | 2501 | 1.77 | 112.240 | 111.290 | 112.400 | |
7503 | 2016.03.23 03:05 | close | 2501 | 1.77 | 112.355 | 111.290 | 112.400 | 19293.00 | 1785372.00 |
7504 | 2016.03.23 18:35 | buy | 2502 | 1.79 | 112.616 | 0.000 | 0.000 | |
7505 | 2016.03.23 18:35 | modify | 2502 | 1.79 | 112.616 | 111.666 | 112.776 | |
7506 | 2016.03.23 19:35 | close | 2502 | 1.79 | 112.735 | 111.666 | 112.776 | 20227.00 | 1805599.00 |
7507 | 2016.03.23 20:55 | buy | 2503 | 1.81 | 112.578 | 0.000 | 0.000 | |
7508 | 2016.03.23 20:55 | modify | 2503 | 1.81 | 112.578 | 111.628 | 112.738 | |
7509 | 2016.03.24 04:00 | close | 2503 | 1.81 | 112.528 | 111.628 | 112.738 | -10407.50 | 1795191.50 |
7510 | 2016.03.25 09:40 | buy | 2504 | 1.80 | 113.065 | 0.000 | 0.000 | |
7511 | 2016.03.25 09:40 | modify | 2504 | 1.80 | 113.065 | 112.115 | 113.225 | |
7512 | 2016.03.25 15:35 | close | 2504 | 1.80 | 113.086 | 112.115 | 113.225 | 2700.00 | 1797891.50 |
7513 | 2016.03.28 07:35 | buy | 2505 | 1.80 | 113.504 | 0.000 | 0.000 | |
7514 | 2016.03.28 07:35 | modify | 2505 | 1.80 | 113.504 | 112.554 | 113.664 | |
7515 | 2016.03.28 08:35 | close | 2505 | 1.80 | 113.624 | 112.554 | 113.664 | 20520.00 | 1818411.50 |
7516 | 2016.03.28 11:10 | buy | 2506 | 1.82 | 113.457 | 0.000 | 0.000 | |
7517 | 2016.03.28 11:10 | modify | 2506 | 1.82 | 113.457 | 112.507 | 113.617 | |
7518 | 2016.03.28 13:10 | close | 2506 | 1.82 | 113.550 | 112.507 | 113.617 | 15834.00 | 1834245.50 |
7519 | 2016.04.04 01:45 | sell | 2507 | 1.83 | 111.758 | 0.000 | 0.000 | |
7520 | 2016.04.04 01:45 | modify | 2507 | 1.83 | 111.758 | 112.708 | 111.598 | |
7521 | 2016.04.04 03:05 | close | 2507 | 1.83 | 111.610 | 112.708 | 111.598 | 25986.00 | 1860231.50 |
7522 | 2016.04.04 10:30 | sell | 2508 | 1.86 | 111.556 | 0.000 | 0.000 | |
7523 | 2016.04.04 10:30 | modify | 2508 | 1.86 | 111.556 | 112.506 | 111.396 | |
7524 | 2016.04.04 15:10 | close | 2508 | 1.86 | 111.563 | 112.506 | 111.396 | -2418.00 | 1857813.50 |
7525 | 2016.04.04 22:10 | sell | 2509 | 1.86 | 111.336 | 0.000 | 0.000 | |
7526 | 2016.04.04 22:10 | modify | 2509 | 1.86 | 111.336 | 112.286 | 111.176 | |
7527 | 2016.04.05 02:40 | close | 2509 | 1.86 | 111.191 | 112.286 | 111.176 | 25389.00 | 1883202.50 |
7528 | 2016.04.05 07:20 | sell | 2510 | 1.88 | 111.010 | 0.000 | 0.000 | |
7529 | 2016.04.05 07:20 | modify | 2510 | 1.88 | 111.010 | 111.960 | 110.850 | |
7530 | 2016.04.05 07:45 | close | 2510 | 1.88 | 110.886 | 111.960 | 110.850 | 22184.00 | 1905386.50 |
7531 | 2016.04.05 14:30 | sell | 2511 | 1.91 | 110.550 | 0.000 | 0.000 | |
7532 | 2016.04.05 14:30 | modify | 2511 | 1.91 | 110.550 | 111.500 | 110.390 | |
7533 | 2016.04.05 18:31 | t/p | 2511 | 1.91 | 110.391 | 111.500 | 110.390 | 29223.00 | 1934609.50 |
7534 | 2016.04.05 21:35 | sell | 2512 | 1.93 | 110.464 | 0.000 | 0.000 | |
7535 | 2016.04.05 21:35 | modify | 2512 | 1.93 | 110.464 | 111.414 | 110.304 | |
7536 | 2016.04.05 22:58 | t/p | 2512 | 1.93 | 110.305 | 111.414 | 110.304 | 29529.00 | 1964138.50 |
7537 | 2016.04.06 23:30 | sell | 2513 | 1.96 | 109.833 | 0.000 | 0.000 | |
7538 | 2016.04.06 23:30 | modify | 2513 | 1.96 | 109.833 | 110.783 | 109.673 | |
7539 | 2016.04.07 02:50 | close | 2513 | 1.96 | 109.705 | 110.783 | 109.673 | 23422.00 | 1987560.50 |
7540 | 2016.04.07 20:15 | sell | 2514 | 1.99 | 108.230 | 0.000 | 0.000 | |
7541 | 2016.04.07 20:15 | modify | 2514 | 1.99 | 108.230 | 109.180 | 108.070 | |
7542 | 2016.04.08 00:00 | close | 2514 | 1.99 | 108.250 | 109.180 | 108.070 | -5671.50 | 1981889.00 |
7543 | 2016.04.08 13:50 | buy | 2515 | 1.98 | 108.640 | 0.000 | 0.000 | |
7544 | 2016.04.08 13:50 | modify | 2515 | 1.98 | 108.640 | 107.690 | 108.800 | |
7545 | 2016.04.08 16:10 | t/p | 2515 | 1.98 | 108.808 | 107.690 | 108.800 | 32076.00 | 2013965.00 |
7546 | 2016.04.11 01:45 | sell | 2516 | 2.01 | 108.227 | 0.000 | 0.000 | |
7547 | 2016.04.11 01:45 | modify | 2516 | 2.01 | 108.227 | 109.177 | 108.067 | |
7548 | 2016.04.11 03:19 | t/p | 2516 | 2.01 | 108.074 | 109.177 | 108.067 | 29547.00 | 2043512.00 |
7549 | 2016.04.11 11:10 | sell | 2517 | 2.04 | 108.041 | 0.000 | 0.000 | |
7550 | 2016.04.11 11:10 | modify | 2517 | 2.04 | 108.041 | 108.991 | 107.881 | |
7551 | 2016.04.11 17:15 | close | 2517 | 2.04 | 108.057 | 108.991 | 107.881 | -4488.00 | 2039024.00 |
7552 | 2016.04.12 23:00 | buy | 2518 | 2.04 | 108.480 | 0.000 | 0.000 | |
7553 | 2016.04.12 23:00 | modify | 2518 | 2.04 | 108.480 | 107.530 | 108.640 | |
7554 | 2016.04.13 01:00 | close | 2518 | 2.04 | 108.624 | 107.530 | 108.640 | 27846.00 | 2066870.00 |
7555 | 2016.04.13 10:10 | buy | 2519 | 2.07 | 108.818 | 0.000 | 0.000 | |
7556 | 2016.04.13 10:10 | modify | 2519 | 2.07 | 108.818 | 107.868 | 108.978 | |
7557 | 2016.04.13 11:05 | close | 2519 | 2.07 | 108.954 | 107.868 | 108.978 | 26910.00 | 2093780.00 |
7558 | 2016.04.18 10:55 | sell | 2520 | 2.09 | 108.254 | 0.000 | 0.000 | |
7559 | 2016.04.18 10:55 | modify | 2520 | 2.09 | 108.254 | 109.204 | 108.094 | |
7560 | 2016.04.18 14:35 | close | 2520 | 2.09 | 108.265 | 109.204 | 108.094 | -3553.00 | 2090227.00 |
7561 | 2016.04.18 22:30 | buy | 2521 | 2.09 | 108.750 | 0.000 | 0.000 | |
7562 | 2016.04.18 22:30 | modify | 2521 | 2.09 | 108.750 | 107.800 | 108.910 | |
7563 | 2016.04.19 01:20 | close | 2521 | 2.09 | 108.870 | 107.800 | 108.910 | 23512.50 | 2113739.50 |
7564 | 2016.04.19 09:10 | buy | 2522 | 2.11 | 108.955 | 0.000 | 0.000 | |
7565 | 2016.04.19 09:10 | modify | 2522 | 2.11 | 108.955 | 108.005 | 109.115 | |
7566 | 2016.04.19 10:40 | close | 2522 | 2.11 | 109.099 | 108.005 | 109.115 | 29118.00 | 2142857.50 |
7567 | 2016.04.19 15:35 | buy | 2523 | 2.14 | 109.248 | 0.000 | 0.000 | |
7568 | 2016.04.19 15:35 | modify | 2523 | 2.14 | 109.248 | 108.298 | 109.408 | |
7569 | 2016.04.19 17:15 | close | 2523 | 2.14 | 109.384 | 108.298 | 109.408 | 27820.00 | 2170677.50 |
7570 | 2016.04.21 04:15 | buy | 2524 | 2.17 | 109.678 | 0.000 | 0.000 | |
7571 | 2016.04.21 04:15 | modify | 2524 | 2.17 | 109.678 | 108.728 | 109.838 | |
7572 | 2016.04.21 06:44 | t/p | 2524 | 2.17 | 109.848 | 108.728 | 109.838 | 35588.00 | 2206265.50 |
7573 | 2016.04.25 16:20 | sell | 2525 | 2.21 | 111.274 | 0.000 | 0.000 | |
7574 | 2016.04.25 16:20 | modify | 2525 | 2.21 | 111.274 | 112.224 | 111.114 | |
7575 | 2016.04.25 16:40 | close | 2525 | 2.21 | 111.153 | 112.224 | 111.114 | 25415.00 | 2231680.50 |
7576 | 2016.04.28 15:50 | sell | 2526 | 2.23 | 108.397 | 0.000 | 0.000 | |
7577 | 2016.04.28 15:50 | modify | 2526 | 2.23 | 108.397 | 109.347 | 108.237 | |
7578 | 2016.04.28 19:50 | close | 2526 | 2.23 | 108.420 | 109.347 | 108.237 | -6467.00 | 2225213.50 |
7579 | 2016.04.29 14:50 | sell | 2527 | 2.23 | 107.206 | 0.000 | 0.000 | |
7580 | 2016.04.29 14:50 | modify | 2527 | 2.23 | 107.206 | 108.156 | 107.046 | |
7581 | 2016.04.29 17:54 | t/p | 2527 | 2.23 | 107.049 | 108.156 | 107.046 | 33673.00 | 2258886.50 |
7582 | 2016.05.02 01:15 | sell | 2528 | 2.26 | 106.692 | 0.000 | 0.000 | |
7583 | 2016.05.02 01:15 | modify | 2528 | 2.26 | 106.692 | 107.642 | 106.532 | |
7584 | 2016.05.02 02:10 | close | 2528 | 2.26 | 106.570 | 107.642 | 106.532 | 26216.00 | 2285102.50 |
7585 | 2016.05.02 06:30 | sell | 2529 | 2.29 | 106.635 | 0.000 | 0.000 | |
7586 | 2016.05.02 06:30 | modify | 2529 | 2.29 | 106.635 | 107.585 | 106.475 | |
7587 | 2016.05.02 08:15 | close | 2529 | 2.29 | 106.517 | 107.585 | 106.475 | 25648.00 | 2310750.50 |
7588 | 2016.05.03 14:15 | sell | 2530 | 2.31 | 105.892 | 0.000 | 0.000 | |
7589 | 2016.05.03 14:15 | modify | 2530 | 2.31 | 105.892 | 106.842 | 105.732 | |
7590 | 2016.05.03 14:45 | close | 2530 | 2.31 | 105.771 | 106.842 | 105.732 | 26565.00 | 2337315.50 |
7591 | 2016.05.03 15:45 | sell | 2531 | 2.34 | 105.966 | 0.000 | 0.000 | |
7592 | 2016.05.03 15:45 | modify | 2531 | 2.34 | 105.966 | 106.916 | 105.806 | |
7593 | 2016.05.03 23:55 | close | 2531 | 2.34 | 106.679 | 106.916 | 105.806 | -168246.00 | 2169069.50 |
7594 | 2016.05.04 09:25 | buy | 2532 | 2.17 | 106.941 | 0.000 | 0.000 | |
7595 | 2016.05.04 09:25 | modify | 2532 | 2.17 | 106.941 | 105.991 | 107.101 | |
7596 | 2016.05.04 11:12 | t/p | 2532 | 2.17 | 107.108 | 105.991 | 107.101 | 34937.00 | 2204006.50 |
7597 | 2016.05.05 08:15 | buy | 2533 | 2.20 | 107.073 | 0.000 | 0.000 | |
7598 | 2016.05.05 08:15 | modify | 2533 | 2.20 | 107.073 | 106.123 | 107.233 | |
7599 | 2016.05.05 10:10 | close | 2533 | 2.20 | 107.179 | 106.123 | 107.233 | 22000.00 | 2226006.50 |
7600 | 2016.05.06 20:40 | sell | 2534 | 2.23 | 106.835 | 0.000 | 0.000 | |
7601 | 2016.05.06 20:40 | modify | 2534 | 2.23 | 106.835 | 107.785 | 106.675 | |
7602 | 2016.05.09 03:30 | close | 2534 | 2.23 | 107.599 | 107.785 | 106.675 | -173382.50 | 2052624.00 |
7603 | 2016.05.09 23:25 | buy | 2535 | 2.05 | 108.349 | 0.000 | 0.000 | |
7604 | 2016.05.09 23:25 | modify | 2535 | 2.05 | 108.349 | 107.399 | 108.509 | |
7605 | 2016.05.10 01:00 | close | 2535 | 2.05 | 108.486 | 107.399 | 108.509 | 26547.50 | 2079171.50 |
7606 | 2016.05.10 16:35 | buy | 2536 | 2.08 | 108.977 | 0.000 | 0.000 | |
7607 | 2016.05.10 16:35 | modify | 2536 | 2.08 | 108.977 | 108.027 | 109.137 | |
7608 | 2016.05.10 17:05 | close | 2536 | 2.08 | 109.085 | 108.027 | 109.137 | 21216.00 | 2100387.50 |
7609 | 2016.05.11 14:00 | sell | 2537 | 2.10 | 108.758 | 0.000 | 0.000 | |
7610 | 2016.05.11 14:00 | modify | 2537 | 2.10 | 108.758 | 109.708 | 108.598 | |
7611 | 2016.05.11 16:25 | close | 2537 | 2.10 | 108.643 | 109.708 | 108.598 | 22890.00 | 2123277.50 |
7612 | 2016.05.12 16:30 | buy | 2538 | 2.12 | 109.069 | 0.000 | 0.000 | |
7613 | 2016.05.12 16:30 | modify | 2538 | 2.12 | 109.069 | 108.119 | 109.229 | |
7614 | 2016.05.12 21:00 | close | 2538 | 2.12 | 109.058 | 108.119 | 109.229 | -3604.00 | 2119673.50 |
7615 | 2016.05.13 12:45 | sell | 2539 | 2.12 | 108.826 | 0.000 | 0.000 | |
7616 | 2016.05.13 12:45 | modify | 2539 | 2.12 | 108.826 | 109.776 | 108.666 | |
7617 | 2016.05.13 19:40 | close | 2539 | 2.12 | 108.943 | 109.776 | 108.666 | -26076.00 | 2093597.50 |
7618 | 2016.05.17 15:45 | buy | 2540 | 2.09 | 109.300 | 0.000 | 0.000 | |
7619 | 2016.05.17 15:45 | modify | 2540 | 2.09 | 109.300 | 108.350 | 109.460 | |
7620 | 2016.05.18 00:10 | close | 2540 | 2.09 | 109.167 | 108.350 | 109.460 | -29364.50 | 2064233.00 |
7621 | 2016.05.18 14:10 | buy | 2541 | 2.06 | 109.320 | 0.000 | 0.000 | |
7622 | 2016.05.18 14:10 | modify | 2541 | 2.06 | 109.320 | 108.370 | 109.480 | |
7623 | 2016.05.18 15:30 | close | 2541 | 2.06 | 109.436 | 108.370 | 109.480 | 22660.00 | 2086893.00 |
7624 | 2016.05.19 02:25 | buy | 2542 | 2.09 | 110.098 | 0.000 | 0.000 | |
7625 | 2016.05.19 02:25 | modify | 2542 | 2.09 | 110.098 | 109.148 | 110.258 | |
7626 | 2016.05.19 04:37 | t/p | 2542 | 2.09 | 110.260 | 109.148 | 110.258 | 32604.00 | 2119497.00 |
7627 | 2016.05.19 05:20 | buy | 2543 | 2.12 | 109.970 | 0.000 | 0.000 | |
7628 | 2016.05.19 05:20 | modify | 2543 | 2.12 | 109.970 | 109.020 | 110.130 | |
7629 | 2016.05.19 07:45 | close | 2543 | 2.12 | 110.099 | 109.020 | 110.130 | 26076.00 | 2145573.00 |
7630 | 2016.05.19 21:30 | sell | 2544 | 2.15 | 109.947 | 0.000 | 0.000 | |
7631 | 2016.05.19 21:30 | modify | 2544 | 2.15 | 109.947 | 110.897 | 109.787 | |
7632 | 2016.05.20 02:50 | close | 2544 | 2.15 | 109.888 | 110.897 | 109.787 | 10857.50 | 2156430.50 |
7633 | 2016.05.23 08:10 | sell | 2545 | 2.16 | 109.929 | 0.000 | 0.000 | |
7634 | 2016.05.23 08:10 | modify | 2545 | 2.16 | 109.929 | 110.879 | 109.769 | |
7635 | 2016.05.23 08:55 | close | 2545 | 2.16 | 109.819 | 110.879 | 109.769 | 22464.00 | 2178894.50 |
7636 | 2016.05.24 01:45 | sell | 2546 | 2.18 | 109.302 | 0.000 | 0.000 | |
7637 | 2016.05.24 01:45 | modify | 2546 | 2.18 | 109.302 | 110.252 | 109.142 | |
7638 | 2016.05.24 07:55 | close | 2546 | 2.18 | 109.292 | 110.252 | 109.142 | 872.00 | 2179766.50 |
7639 | 2016.05.25 06:25 | buy | 2547 | 2.18 | 110.044 | 0.000 | 0.000 | |
7640 | 2016.05.25 06:25 | modify | 2547 | 2.18 | 110.044 | 109.094 | 110.204 | |
7641 | 2016.05.25 11:25 | close | 2547 | 2.18 | 110.164 | 109.094 | 110.204 | 24852.00 | 2204618.50 |
7642 | 2016.05.26 10:00 | sell | 2548 | 2.20 | 109.899 | 0.000 | 0.000 | |
7643 | 2016.05.26 10:00 | modify | 2548 | 2.20 | 109.899 | 110.849 | 109.739 | |
7644 | 2016.05.26 16:00 | close | 2548 | 2.20 | 109.795 | 110.849 | 109.739 | 21560.00 | 2226178.50 |
7645 | 2016.05.30 12:00 | buy | 2549 | 2.23 | 111.135 | 0.000 | 0.000 | |
7646 | 2016.05.30 12:00 | modify | 2549 | 2.23 | 111.135 | 110.185 | 111.295 | |
7647 | 2016.05.30 15:05 | close | 2549 | 2.23 | 111.204 | 110.185 | 111.295 | 14049.00 | 2240227.50 |
7648 | 2016.05.30 18:00 | buy | 2550 | 2.24 | 111.074 | 0.000 | 0.000 | |
7649 | 2016.05.30 18:00 | modify | 2550 | 2.24 | 111.074 | 110.124 | 111.234 | |
7650 | 2016.05.31 04:25 | close | 2550 | 2.24 | 111.104 | 110.124 | 111.234 | 5040.00 | 2245267.50 |
7651 | 2016.06.01 17:55 | sell | 2551 | 2.25 | 109.566 | 0.000 | 0.000 | |
7652 | 2016.06.01 17:55 | modify | 2551 | 2.25 | 109.566 | 110.516 | 109.406 | |
7653 | 2016.06.01 18:00 | close | 2551 | 2.25 | 109.443 | 110.516 | 109.406 | 26325.00 | 2271592.50 |
7654 | 2016.06.02 21:30 | sell | 2552 | 2.27 | 108.853 | 0.000 | 0.000 | |
7655 | 2016.06.02 21:30 | modify | 2552 | 2.27 | 108.853 | 109.803 | 108.693 | |
7656 | 2016.06.03 01:05 | close | 2552 | 2.27 | 108.804 | 109.803 | 108.693 | 9193.50 | 2280786.00 |
7657 | 2016.06.06 01:35 | sell | 2553 | 2.28 | 106.744 | 0.000 | 0.000 | |
7658 | 2016.06.06 01:35 | modify | 2553 | 2.28 | 106.744 | 107.694 | 106.584 | |
7659 | 2016.06.06 02:25 | close | 2553 | 2.28 | 106.613 | 107.694 | 106.584 | 28500.00 | 2309286.00 |
7660 | 2016.06.06 14:55 | buy | 2554 | 2.31 | 107.048 | 0.000 | 0.000 | |
7661 | 2016.06.06 14:55 | modify | 2554 | 2.31 | 107.048 | 106.098 | 107.208 | |
7662 | 2016.06.06 15:55 | close | 2554 | 2.31 | 107.162 | 106.098 | 107.208 | 24948.00 | 2334234.00 |
7663 | 2016.06.07 03:05 | buy | 2555 | 2.33 | 107.381 | 0.000 | 0.000 | |
7664 | 2016.06.07 03:05 | modify | 2555 | 2.33 | 107.381 | 106.431 | 107.541 | |
7665 | 2016.06.07 04:30 | close | 2555 | 2.33 | 107.515 | 106.431 | 107.541 | 29824.00 | 2364058.00 |
7666 | 2016.06.07 09:50 | buy | 2556 | 2.36 | 107.606 | 0.000 | 0.000 | |
7667 | 2016.06.07 09:50 | modify | 2556 | 2.36 | 107.606 | 106.656 | 107.766 | |
7668 | 2016.06.07 11:00 | close | 2556 | 2.36 | 107.737 | 106.656 | 107.766 | 29500.00 | 2393558.00 |
7669 | 2016.06.07 15:05 | buy | 2557 | 2.39 | 107.656 | 0.000 | 0.000 | |
7670 | 2016.06.07 15:05 | modify | 2557 | 2.39 | 107.656 | 106.706 | 107.816 | |
7671 | 2016.06.07 23:45 | close | 2557 | 2.39 | 107.386 | 106.706 | 107.816 | -65964.00 | 2327594.00 |
7672 | 2016.06.07 23:45 | sell | 2558 | 1.30 | 107.399 | 0.000 | 0.000 | |
7673 | 2016.06.07 23:45 | modify | 2558 | 1.30 | 107.399 | 108.349 | 107.239 | |
7674 | 2016.06.08 01:10 | close | 2558 | 1.30 | 107.303 | 108.349 | 107.239 | 11375.00 | 2338969.00 |
7675 | 2016.06.08 06:40 | sell | 2559 | 2.34 | 107.185 | 0.000 | 0.000 | |
7676 | 2016.06.08 06:40 | modify | 2559 | 2.34 | 107.185 | 108.135 | 107.025 | |
7677 | 2016.06.08 07:44 | t/p | 2559 | 2.34 | 107.024 | 108.135 | 107.025 | 36270.00 | 2375239.00 |
7678 | 2016.06.08 20:40 | sell | 2560 | 2.38 | 106.894 | 0.000 | 0.000 | |
7679 | 2016.06.08 20:40 | modify | 2560 | 2.38 | 106.894 | 107.844 | 106.734 | |
7680 | 2016.06.09 00:45 | close | 2560 | 2.38 | 106.909 | 107.844 | 106.734 | -5593.00 | 2369646.00 |
7681 | 2016.06.09 14:35 | sell | 2561 | 2.37 | 106.560 | 0.000 | 0.000 | |
7682 | 2016.06.09 14:35 | modify | 2561 | 2.37 | 106.560 | 107.510 | 106.400 | |
7683 | 2016.06.09 15:10 | close | 2561 | 2.37 | 106.446 | 107.510 | 106.400 | 25596.00 | 2395242.00 |
7684 | 2016.06.09 15:50 | sell | 2562 | 2.40 | 106.628 | 0.000 | 0.000 | |
7685 | 2016.06.09 15:50 | modify | 2562 | 2.40 | 106.628 | 107.578 | 106.468 | |
7686 | 2016.06.09 16:34 | t/p | 2562 | 2.40 | 106.458 | 107.578 | 106.468 | 39360.00 | 2434602.00 |
7687 | 2016.06.10 07:00 | buy | 2563 | 2.43 | 107.004 | 0.000 | 0.000 | |
7688 | 2016.06.10 07:00 | modify | 2563 | 2.43 | 107.004 | 106.054 | 107.164 | |
7689 | 2016.06.10 11:25 | close | 2563 | 2.43 | 107.046 | 106.054 | 107.164 | 8748.00 | 2443350.00 |
7690 | 2016.06.14 10:35 | sell | 2564 | 2.44 | 106.026 | 0.000 | 0.000 | |
7691 | 2016.06.14 10:35 | modify | 2564 | 2.44 | 106.026 | 106.976 | 105.866 | |
7692 | 2016.06.14 10:55 | close | 2564 | 2.44 | 105.889 | 106.976 | 105.866 | 31964.00 | 2475314.00 |
7693 | 2016.06.16 12:50 | sell | 2565 | 2.48 | 104.390 | 0.000 | 0.000 | |
7694 | 2016.06.16 12:50 | modify | 2565 | 2.48 | 104.390 | 105.340 | 104.230 | |
7695 | 2016.06.16 13:10 | close | 2565 | 2.48 | 104.271 | 105.340 | 104.230 | 28024.00 | 2503338.00 |
7696 | 2016.06.20 10:55 | buy | 2566 | 2.50 | 104.541 | 0.000 | 0.000 | |
7697 | 2016.06.20 10:55 | modify | 2566 | 2.50 | 104.541 | 103.591 | 104.701 | |
7698 | 2016.06.20 15:05 | close | 2566 | 2.50 | 104.618 | 103.591 | 104.701 | 17750.00 | 2521088.00 |
7699 | 2016.06.21 04:50 | sell | 2567 | 2.52 | 104.055 | 0.000 | 0.000 | |
7700 | 2016.06.21 04:50 | modify | 2567 | 2.52 | 104.055 | 105.005 | 103.895 | |
7701 | 2016.06.21 05:04 | t/p | 2567 | 2.52 | 103.892 | 105.005 | 103.895 | 39564.00 | 2560652.00 |
7702 | 2016.06.22 01:35 | buy | 2568 | 2.56 | 104.671 | 0.000 | 0.000 | |
7703 | 2016.06.22 01:35 | modify | 2568 | 2.56 | 104.671 | 103.721 | 104.831 | |
7704 | 2016.06.22 02:15 | close | 2568 | 2.56 | 104.785 | 103.721 | 104.831 | 27648.00 | 2588300.00 |
7705 | 2016.06.24 09:20 | sell | 2569 | 2.59 | 102.676 | 0.000 | 0.000 | |
7706 | 2016.06.24 09:20 | modify | 2569 | 2.59 | 102.676 | 103.626 | 102.516 | |
7707 | 2016.06.24 09:25 | t/p | 2569 | 2.59 | 102.526 | 103.626 | 102.516 | 37296.00 | 2625596.00 |
7708 | 2016.06.29 01:45 | buy | 2570 | 2.63 | 102.605 | 0.000 | 0.000 | |
7709 | 2016.06.29 01:45 | modify | 2570 | 2.63 | 102.605 | 101.655 | 102.765 | |
7710 | 2016.06.29 10:55 | close | 2570 | 2.63 | 102.395 | 101.655 | 102.765 | -56808.00 | 2568788.00 |
7711 | 2016.06.29 10:55 | sell | 2571 | 1.49 | 102.405 | 0.000 | 0.000 | |
7712 | 2016.06.29 10:55 | modify | 2571 | 1.49 | 102.405 | 103.355 | 102.245 | |
7713 | 2016.06.29 17:45 | close | 2571 | 1.49 | 102.600 | 103.355 | 102.245 | -29949.00 | 2538839.00 |
7714 | 2016.06.29 17:45 | buy | 2572 | 1.93 | 102.599 | 0.000 | 0.000 | |
7715 | 2016.06.29 17:45 | modify | 2572 | 1.93 | 102.599 | 101.649 | 102.759 | |
7716 | 2016.06.29 17:55 | close | 2572 | 1.93 | 102.714 | 101.649 | 102.759 | 21037.00 | 2559876.00 |
7717 | 2016.06.30 03:20 | buy | 2573 | 2.56 | 102.753 | 0.000 | 0.000 | |
7718 | 2016.06.30 03:20 | modify | 2573 | 2.56 | 102.753 | 101.803 | 102.913 | |
7719 | 2016.06.30 03:55 | close | 2573 | 2.56 | 102.882 | 101.803 | 102.913 | 31488.00 | 2591364.00 |
7720 | 2016.07.01 02:25 | buy | 2574 | 2.59 | 103.154 | 0.000 | 0.000 | |
7721 | 2016.07.01 02:25 | modify | 2574 | 2.59 | 103.154 | 102.204 | 103.314 | |
7722 | 2016.07.01 23:10 | close | 2574 | 2.59 | 102.597 | 102.204 | 103.314 | -145817.00 | 2445547.00 |
7723 | 2016.07.05 15:10 | sell | 2575 | 2.45 | 101.848 | 0.000 | 0.000 | |
7724 | 2016.07.05 15:10 | modify | 2575 | 2.45 | 101.848 | 102.798 | 101.688 | |
7725 | 2016.07.05 15:57 | t/p | 2575 | 2.45 | 101.691 | 102.798 | 101.688 | 36995.00 | 2482542.00 |
7726 | 2016.07.05 22:20 | sell | 2576 | 2.48 | 101.647 | 0.000 | 0.000 | |
7727 | 2016.07.05 22:20 | modify | 2576 | 2.48 | 101.647 | 102.597 | 101.487 | |
7728 | 2016.07.06 02:05 | close | 2576 | 2.48 | 101.595 | 102.597 | 101.487 | 10788.00 | 2493330.00 |
7729 | 2016.07.06 08:30 | sell | 2577 | 2.49 | 101.020 | 0.000 | 0.000 | |
7730 | 2016.07.06 08:30 | modify | 2577 | 2.49 | 101.020 | 101.970 | 100.860 | |
7731 | 2016.07.06 11:25 | close | 2577 | 2.49 | 100.895 | 101.970 | 100.860 | 29631.00 | 2522961.00 |
7732 | 2016.07.06 15:40 | sell | 2578 | 2.52 | 100.724 | 0.000 | 0.000 | |
7733 | 2016.07.06 15:40 | modify | 2578 | 2.52 | 100.724 | 101.674 | 100.564 | |
7734 | 2016.07.06 20:00 | close | 2578 | 2.52 | 101.430 | 101.674 | 100.564 | -179424.00 | 2343537.00 |
7735 | 2016.07.07 01:40 | buy | 2579 | 2.34 | 101.210 | 0.000 | 0.000 | |
7736 | 2016.07.07 01:40 | modify | 2579 | 2.34 | 101.210 | 100.260 | 101.370 | |
7737 | 2016.07.07 11:00 | close | 2579 | 2.34 | 101.020 | 100.260 | 101.370 | -45864.00 | 2297673.00 |
7738 | 2016.07.08 03:05 | sell | 2580 | 2.30 | 100.838 | 0.000 | 0.000 | |
7739 | 2016.07.08 03:05 | modify | 2580 | 2.30 | 100.838 | 101.788 | 100.678 | |
7740 | 2016.07.08 05:35 | close | 2580 | 2.30 | 100.713 | 101.788 | 100.678 | 27370.00 | 2325043.00 |
7741 | 2016.07.08 10:25 | sell | 2581 | 2.33 | 100.617 | 0.000 | 0.000 | |
7742 | 2016.07.08 10:25 | modify | 2581 | 2.33 | 100.617 | 101.567 | 100.457 | |
7743 | 2016.07.08 13:35 | close | 2581 | 2.33 | 100.502 | 101.567 | 100.457 | 25397.00 | 2350440.00 |
7744 | 2016.07.12 00:55 | buy | 2582 | 2.35 | 102.754 | 0.000 | 0.000 | |
7745 | 2016.07.12 00:55 | modify | 2582 | 2.35 | 102.754 | 101.804 | 102.914 | |
7746 | 2016.07.12 04:00 | close | 2582 | 2.35 | 102.844 | 101.804 | 102.914 | 19740.00 | 2370180.00 |
7747 | 2016.07.12 23:35 | buy | 2583 | 2.37 | 104.711 | 0.000 | 0.000 | |
7748 | 2016.07.12 23:35 | modify | 2583 | 2.37 | 104.711 | 103.761 | 104.871 | |
7749 | 2016.07.13 02:33 | t/p | 2583 | 2.37 | 104.873 | 103.761 | 104.871 | 36616.50 | 2406796.50 |
7750 | 2016.07.13 03:10 | buy | 2584 | 2.41 | 104.541 | 0.000 | 0.000 | |
7751 | 2016.07.13 03:10 | modify | 2584 | 2.41 | 104.541 | 103.591 | 104.701 | |
7752 | 2016.07.13 04:00 | close | 2584 | 2.41 | 104.669 | 103.591 | 104.701 | 29402.00 | 2436198.50 |
7753 | 2016.07.14 14:10 | buy | 2585 | 2.44 | 105.287 | 0.000 | 0.000 | |
7754 | 2016.07.14 14:10 | modify | 2585 | 2.44 | 105.287 | 104.337 | 105.447 | |
7755 | 2016.07.14 14:17 | t/p | 2585 | 2.44 | 105.453 | 104.337 | 105.447 | 39040.00 | 2475238.50 |
7756 | 2016.07.14 17:55 | buy | 2586 | 2.48 | 105.357 | 0.000 | 0.000 | |
7757 | 2016.07.14 17:55 | modify | 2586 | 2.48 | 105.357 | 104.407 | 105.517 | |
7758 | 2016.07.14 18:15 | close | 2586 | 2.48 | 105.463 | 104.407 | 105.517 | 24800.00 | 2500038.50 |
7759 | 2016.07.15 08:00 | buy | 2587 | 2.50 | 105.783 | 0.000 | 0.000 | |
7760 | 2016.07.15 08:00 | modify | 2587 | 2.50 | 105.783 | 104.833 | 105.943 | |
7761 | 2016.07.15 09:32 | t/p | 2587 | 2.50 | 105.944 | 104.833 | 105.943 | 38750.00 | 2538788.50 |
7762 | 2016.07.15 13:25 | buy | 2588 | 2.54 | 105.765 | 0.000 | 0.000 | |
7763 | 2016.07.15 13:25 | modify | 2588 | 2.54 | 105.765 | 104.815 | 105.925 | |
7764 | 2016.07.15 14:35 | close | 2588 | 2.54 | 105.881 | 104.815 | 105.925 | 27940.00 | 2566728.50 |
7765 | 2016.07.19 03:05 | buy | 2589 | 2.57 | 106.087 | 0.000 | 0.000 | |
7766 | 2016.07.19 03:05 | modify | 2589 | 2.57 | 106.087 | 105.137 | 106.247 | |
7767 | 2016.07.19 08:35 | close | 2589 | 2.57 | 106.077 | 105.137 | 106.247 | -4112.00 | 2562616.50 |
7768 | 2016.07.19 18:20 | buy | 2590 | 2.56 | 106.181 | 0.000 | 0.000 | |
7769 | 2016.07.19 18:20 | modify | 2590 | 2.56 | 106.181 | 105.231 | 106.341 | |
7770 | 2016.07.20 01:55 | close | 2590 | 2.56 | 106.192 | 105.231 | 106.341 | 896.00 | 2563512.50 |
7771 | 2016.07.25 06:35 | buy | 2591 | 2.56 | 106.371 | 0.000 | 0.000 | |
7772 | 2016.07.25 06:35 | modify | 2591 | 2.56 | 106.371 | 105.421 | 106.531 | |
7773 | 2016.07.25 11:40 | close | 2591 | 2.56 | 106.321 | 105.421 | 106.531 | -14336.00 | 2549176.50 |
7774 | 2016.07.26 01:30 | sell | 2592 | 2.55 | 105.872 | 0.000 | 0.000 | |
7775 | 2016.07.26 01:30 | modify | 2592 | 2.55 | 105.872 | 106.822 | 105.712 | |
7776 | 2016.07.26 02:05 | t/p | 2592 | 2.55 | 105.721 | 106.822 | 105.712 | 36975.00 | 2586151.50 |
7777 | 2016.07.28 15:45 | sell | 2593 | 2.59 | 104.835 | 0.000 | 0.000 | |
7778 | 2016.07.28 15:45 | modify | 2593 | 2.59 | 104.835 | 105.785 | 104.675 | |
7779 | 2016.07.28 17:15 | close | 2593 | 2.59 | 104.713 | 105.785 | 104.675 | 30044.00 | 2616195.50 |
7780 | 2016.07.29 11:15 | sell | 2594 | 2.62 | 103.865 | 0.000 | 0.000 | |
7781 | 2016.07.29 11:15 | modify | 2594 | 2.62 | 103.865 | 104.815 | 103.705 | |
7782 | 2016.07.29 11:39 | t/p | 2594 | 2.62 | 103.711 | 104.815 | 103.705 | 38776.00 | 2654971.50 |
7783 | 2016.08.01 01:15 | sell | 2595 | 2.65 | 102.313 | 0.000 | 0.000 | |
7784 | 2016.08.01 01:15 | modify | 2595 | 2.65 | 102.313 | 103.263 | 102.153 | |
7785 | 2016.08.01 07:10 | close | 2595 | 2.65 | 102.414 | 103.263 | 102.153 | -28355.00 | 2626616.50 |
7786 | 2016.08.03 01:05 | sell | 2596 | 2.63 | 100.952 | 0.000 | 0.000 | |
7787 | 2016.08.03 01:05 | modify | 2596 | 2.63 | 100.952 | 101.902 | 100.792 | |
7788 | 2016.08.03 06:45 | close | 2596 | 2.63 | 101.030 | 101.902 | 100.792 | -22092.00 | 2604524.50 |
7789 | 2016.08.08 20:55 | buy | 2597 | 2.60 | 102.482 | 0.000 | 0.000 | |
7790 | 2016.08.08 20:55 | modify | 2597 | 2.60 | 102.482 | 101.532 | 102.642 | |
7791 | 2016.08.09 04:35 | close | 2597 | 2.60 | 102.434 | 101.532 | 102.642 | -14430.00 | 2590094.50 |
7792 | 2016.08.10 02:10 | sell | 2598 | 2.59 | 101.937 | 0.000 | 0.000 | |
7793 | 2016.08.10 02:10 | modify | 2598 | 2.59 | 101.937 | 102.887 | 101.777 | |
7794 | 2016.08.10 03:05 | close | 2598 | 2.59 | 101.837 | 102.887 | 101.777 | 24346.00 | 2614440.50 |
7795 | 2016.08.10 10:05 | sell | 2599 | 2.61 | 101.476 | 0.000 | 0.000 | |
7796 | 2016.08.10 10:05 | modify | 2599 | 2.61 | 101.476 | 102.426 | 101.316 | |
7797 | 2016.08.10 12:40 | close | 2599 | 2.61 | 101.357 | 102.426 | 101.316 | 29493.00 | 2643933.50 |
7798 | 2016.08.10 18:05 | sell | 2600 | 2.64 | 101.355 | 0.000 | 0.000 | |
7799 | 2016.08.10 18:05 | modify | 2600 | 2.64 | 101.355 | 102.305 | 101.195 | |
7800 | 2016.08.10 22:50 | close | 2600 | 2.64 | 101.233 | 102.305 | 101.195 | 30624.00 | 2674557.50 |
7801 | 2016.08.12 02:50 | buy | 2601 | 2.67 | 101.833 | 0.000 | 0.000 | |
7802 | 2016.08.12 02:50 | modify | 2601 | 2.67 | 101.833 | 100.883 | 101.993 | |
7803 | 2016.08.12 03:05 | close | 2601 | 2.67 | 101.947 | 100.883 | 101.993 | 28836.00 | 2703393.50 |
7804 | 2016.08.12 06:05 | buy | 2602 | 2.70 | 101.959 | 0.000 | 0.000 | |
7805 | 2016.08.12 06:05 | modify | 2602 | 2.70 | 101.959 | 101.009 | 102.119 | |
7806 | 2016.08.12 07:31 | t/p | 2602 | 2.70 | 102.117 | 101.009 | 102.119 | 41040.00 | 2744433.50 |
7807 | 2016.08.12 21:50 | sell | 2603 | 2.74 | 101.227 | 0.000 | 0.000 | |
7808 | 2016.08.12 21:50 | modify | 2603 | 2.74 | 101.227 | 102.177 | 101.067 | |
7809 | 2016.08.15 07:00 | close | 2603 | 2.74 | 101.272 | 102.177 | 101.067 | -16029.00 | 2728404.50 |
7810 | 2016.08.16 15:50 | sell | 2604 | 2.73 | 100.176 | 0.000 | 0.000 | |
7811 | 2016.08.16 15:50 | modify | 2604 | 2.73 | 100.176 | 101.126 | 100.016 | |
7812 | 2016.08.16 15:59 | t/p | 2604 | 2.73 | 100.020 | 101.126 | 100.016 | 40950.00 | 2769354.50 |
7813 | 2016.08.16 16:20 | sell | 2605 | 2.77 | 100.283 | 0.000 | 0.000 | |
7814 | 2016.08.16 16:20 | modify | 2605 | 2.77 | 100.283 | 101.233 | 100.123 | |
7815 | 2016.08.16 20:20 | close | 2605 | 2.77 | 100.186 | 101.233 | 100.123 | 25207.00 | 2794561.50 |
7816 | 2016.08.17 14:10 | buy | 2606 | 2.79 | 100.671 | 0.000 | 0.000 | |
7817 | 2016.08.17 14:10 | modify | 2606 | 2.79 | 100.671 | 99.721 | 100.831 | |
7818 | 2016.08.18 02:20 | close | 2606 | 2.79 | 99.876 | 99.721 | 100.831 | -223897.50 | 2570664.00 |
7819 | 2016.08.18 05:40 | sell | 2607 | 2.57 | 100.052 | 0.000 | 0.000 | |
7820 | 2016.08.18 05:40 | modify | 2607 | 2.57 | 100.052 | 101.002 | 99.892 | |
7821 | 2016.08.18 06:45 | close | 2607 | 2.57 | 99.924 | 101.002 | 99.892 | 31354.00 | 2602018.00 |
7822 | 2016.08.22 10:10 | buy | 2608 | 2.60 | 100.670 | 0.000 | 0.000 | |
7823 | 2016.08.22 10:10 | modify | 2608 | 2.60 | 100.670 | 99.720 | 100.830 | |
7824 | 2016.08.22 11:15 | close | 2608 | 2.60 | 100.784 | 99.720 | 100.830 | 28080.00 | 2630098.00 |
7825 | 2016.08.22 12:30 | buy | 2609 | 2.63 | 100.636 | 0.000 | 0.000 | |
7826 | 2016.08.22 12:30 | modify | 2609 | 2.63 | 100.636 | 99.686 | 100.796 | |
7827 | 2016.08.23 01:20 | close | 2609 | 2.63 | 100.365 | 99.686 | 100.796 | -73245.50 | 2556852.50 |
7828 | 2016.08.23 01:20 | sell | 2610 | 1.50 | 100.366 | 0.000 | 0.000 | |
7829 | 2016.08.23 01:20 | modify | 2610 | 1.50 | 100.366 | 101.316 | 100.206 | |
7830 | 2016.08.23 03:06 | t/p | 2610 | 1.50 | 100.209 | 101.316 | 100.206 | 22650.00 | 2579502.50 |
7831 | 2016.08.29 11:25 | buy | 2611 | 2.58 | 102.211 | 0.000 | 0.000 | |
7832 | 2016.08.29 11:25 | modify | 2611 | 2.58 | 102.211 | 101.261 | 102.371 | |
7833 | 2016.08.29 14:55 | close | 2611 | 2.58 | 102.268 | 101.261 | 102.371 | 13158.00 | 2592660.50 |
7834 | 2016.08.29 17:50 | buy | 2612 | 2.59 | 102.129 | 0.000 | 0.000 | |
7835 | 2016.08.29 17:50 | modify | 2612 | 2.59 | 102.129 | 101.179 | 102.289 | |
7836 | 2016.08.30 01:25 | close | 2612 | 2.59 | 101.974 | 101.179 | 102.289 | -42087.50 | 2550573.00 |
7837 | 2016.08.30 01:55 | sell | 2613 | 2.55 | 102.007 | 0.000 | 0.000 | |
7838 | 2016.08.30 01:55 | modify | 2613 | 2.55 | 102.007 | 102.957 | 101.847 | |
7839 | 2016.08.30 02:45 | close | 2613 | 2.55 | 101.891 | 102.957 | 101.847 | 28050.00 | 2578623.00 |
7840 | 2016.08.31 19:20 | buy | 2614 | 2.58 | 103.279 | 0.000 | 0.000 | |
7841 | 2016.08.31 19:20 | modify | 2614 | 2.58 | 103.279 | 102.329 | 103.439 | |
7842 | 2016.08.31 20:50 | close | 2614 | 2.58 | 103.388 | 102.329 | 103.439 | 26574.00 | 2605197.00 |
7843 | 2016.09.01 00:40 | buy | 2615 | 2.61 | 103.386 | 0.000 | 0.000 | |
7844 | 2016.09.01 00:40 | modify | 2615 | 2.61 | 103.386 | 102.436 | 103.546 | |
7845 | 2016.09.01 09:05 | close | 2615 | 2.61 | 103.385 | 102.436 | 103.546 | -1827.00 | 2603370.00 |
7846 | 2016.09.02 14:30 | buy | 2616 | 2.60 | 103.474 | 0.000 | 0.000 | |
7847 | 2016.09.02 14:30 | modify | 2616 | 2.60 | 103.474 | 102.524 | 103.634 | |
7848 | 2016.09.02 16:00 | close | 2616 | 2.60 | 103.458 | 102.524 | 103.634 | -5720.00 | 2597650.00 |
7849 | 2016.09.02 20:05 | buy | 2617 | 2.60 | 103.867 | 0.000 | 0.000 | |
7850 | 2016.09.02 20:05 | modify | 2617 | 2.60 | 103.867 | 102.917 | 104.027 | |
7851 | 2016.09.02 22:30 | close | 2617 | 2.60 | 103.983 | 102.917 | 104.027 | 28600.00 | 2626250.00 |
7852 | 2016.09.05 03:05 | buy | 2618 | 2.63 | 103.873 | 0.000 | 0.000 | |
7853 | 2016.09.05 03:05 | modify | 2618 | 2.63 | 103.873 | 102.923 | 104.033 | |
7854 | 2016.09.05 04:05 | close | 2618 | 2.63 | 104.009 | 102.923 | 104.033 | 34190.00 | 2660440.00 |
7855 | 2016.09.05 16:10 | sell | 2619 | 2.66 | 103.414 | 0.000 | 0.000 | |
7856 | 2016.09.05 16:10 | modify | 2619 | 2.66 | 103.414 | 104.364 | 103.254 | |
7857 | 2016.09.05 19:50 | close | 2619 | 2.66 | 103.318 | 104.364 | 103.254 | 23940.00 | 2684380.00 |
7858 | 2016.09.05 23:30 | sell | 2620 | 2.68 | 103.449 | 0.000 | 0.000 | |
7859 | 2016.09.05 23:30 | modify | 2620 | 2.68 | 103.449 | 104.399 | 103.289 | |
7860 | 2016.09.06 05:45 | close | 2620 | 2.68 | 103.487 | 104.399 | 103.289 | -12462.00 | 2671918.00 |
7861 | 2016.09.06 09:50 | buy | 2621 | 2.67 | 103.533 | 0.000 | 0.000 | |
7862 | 2016.09.06 09:50 | modify | 2621 | 2.67 | 103.533 | 102.583 | 103.693 | |
7863 | 2016.09.06 14:45 | close | 2621 | 2.67 | 103.384 | 102.583 | 103.693 | -41385.00 | 2630533.00 |
7864 | 2016.09.07 10:10 | sell | 2622 | 2.63 | 101.563 | 0.000 | 0.000 | |
7865 | 2016.09.07 10:10 | modify | 2622 | 2.63 | 101.563 | 102.513 | 101.403 | |
7866 | 2016.09.07 15:52 | t/p | 2622 | 2.63 | 101.399 | 102.513 | 101.403 | 41554.00 | 2672087.00 |
7867 | 2016.09.08 00:40 | buy | 2623 | 2.67 | 101.693 | 0.000 | 0.000 | |
7868 | 2016.09.08 00:40 | modify | 2623 | 2.67 | 101.693 | 100.743 | 101.853 | |
7869 | 2016.09.08 02:35 | close | 2623 | 2.67 | 101.747 | 100.743 | 101.853 | 12816.00 | 2684903.00 |
7870 | 2016.09.09 00:35 | buy | 2624 | 2.68 | 102.440 | 0.000 | 0.000 | |
7871 | 2016.09.09 00:35 | modify | 2624 | 2.68 | 102.440 | 101.490 | 102.600 | |
7872 | 2016.09.09 09:40 | close | 2624 | 2.68 | 102.245 | 101.490 | 102.600 | -53868.00 | 2631035.00 |
7873 | 2016.09.09 20:35 | buy | 2625 | 2.63 | 102.649 | 0.000 | 0.000 | |
7874 | 2016.09.09 20:35 | modify | 2625 | 2.63 | 102.649 | 101.699 | 102.809 | |
7875 | 2016.09.12 03:35 | close | 2625 | 2.63 | 102.615 | 101.699 | 102.809 | -11703.50 | 2619331.50 |
7876 | 2016.09.13 00:50 | sell | 2626 | 2.62 | 101.931 | 0.000 | 0.000 | |
7877 | 2016.09.13 00:50 | modify | 2626 | 2.62 | 101.931 | 102.881 | 101.771 | |
7878 | 2016.09.13 02:50 | close | 2626 | 2.62 | 101.794 | 102.881 | 101.771 | 34322.00 | 2653653.50 |
7879 | 2016.09.14 01:30 | buy | 2627 | 2.65 | 102.507 | 0.000 | 0.000 | |
7880 | 2016.09.14 01:30 | modify | 2627 | 2.65 | 102.507 | 101.557 | 102.667 | |
7881 | 2016.09.14 03:15 | close | 2627 | 2.65 | 102.622 | 101.557 | 102.667 | 28885.00 | 2682538.50 |
7882 | 2016.09.14 11:50 | buy | 2628 | 2.68 | 102.904 | 0.000 | 0.000 | |
7883 | 2016.09.14 11:50 | modify | 2628 | 2.68 | 102.904 | 101.954 | 103.064 | |
7884 | 2016.09.14 16:05 | close | 2628 | 2.68 | 102.851 | 101.954 | 103.064 | -15812.00 | 2666726.50 |
7885 | 2016.09.15 02:00 | sell | 2629 | 2.67 | 102.459 | 0.000 | 0.000 | |
7886 | 2016.09.15 02:00 | modify | 2629 | 2.67 | 102.459 | 103.409 | 102.299 | |
7887 | 2016.09.15 04:18 | t/p | 2629 | 2.67 | 102.298 | 103.409 | 102.299 | 41385.00 | 2708111.50 |
7888 | 2016.09.15 08:00 | sell | 2630 | 2.71 | 102.371 | 0.000 | 0.000 | |
7889 | 2016.09.15 08:00 | modify | 2630 | 2.71 | 102.371 | 103.321 | 102.211 | |
7890 | 2016.09.15 09:25 | close | 2630 | 2.71 | 102.241 | 103.321 | 102.211 | 33604.00 | 2741715.50 |
7891 | 2016.09.16 23:40 | buy | 2631 | 2.74 | 102.286 | 0.000 | 0.000 | |
7892 | 2016.09.16 23:40 | modify | 2631 | 2.74 | 102.286 | 101.336 | 102.446 | |
7893 | 2016.09.19 02:25 | close | 2631 | 2.74 | 102.335 | 101.336 | 102.446 | 10549.00 | 2752264.50 |
7894 | 2016.09.19 22:40 | sell | 2632 | 2.75 | 101.826 | 0.000 | 0.000 | |
7895 | 2016.09.19 22:40 | modify | 2632 | 2.75 | 101.826 | 102.776 | 101.666 | |
7896 | 2016.09.20 07:50 | close | 2632 | 2.75 | 101.790 | 102.776 | 101.666 | 7562.50 | 2759827.00 |
7897 | 2016.09.21 20:40 | sell | 2633 | 2.76 | 100.828 | 0.000 | 0.000 | |
7898 | 2016.09.21 20:40 | modify | 2633 | 2.76 | 100.828 | 101.778 | 100.668 | |
7899 | 2016.09.21 21:00 | t/p | 2633 | 2.76 | 100.673 | 101.778 | 100.668 | 41124.00 | 2800951.00 |
7900 | 2016.09.21 21:05 | sell | 2634 | 2.80 | 100.861 | 0.000 | 0.000 | |
7901 | 2016.09.21 21:05 | modify | 2634 | 2.80 | 100.861 | 101.811 | 100.701 | |
7902 | 2016.09.21 21:06 | t/p | 2634 | 2.80 | 100.699 | 101.811 | 100.701 | 43680.00 | 2844631.00 |
7903 | 2016.09.22 05:00 | sell | 2635 | 2.84 | 100.397 | 0.000 | 0.000 | |
7904 | 2016.09.22 05:00 | modify | 2635 | 2.84 | 100.397 | 101.347 | 100.237 | |
7905 | 2016.09.22 08:00 | close | 2635 | 2.84 | 100.285 | 101.347 | 100.237 | 30104.00 | 2874735.00 |
7906 | 2016.09.22 15:35 | buy | 2636 | 2.87 | 100.576 | 0.000 | 0.000 | |
7907 | 2016.09.22 15:35 | modify | 2636 | 2.87 | 100.576 | 99.626 | 100.736 | |
7908 | 2016.09.22 16:50 | close | 2636 | 2.87 | 100.704 | 99.626 | 100.736 | 35014.00 | 2909749.00 |
7909 | 2016.09.23 08:20 | buy | 2637 | 2.91 | 101.041 | 0.000 | 0.000 | |
7910 | 2016.09.23 08:20 | modify | 2637 | 2.91 | 101.041 | 100.091 | 101.201 | |
7911 | 2016.09.23 10:35 | close | 2637 | 2.91 | 101.020 | 100.091 | 101.201 | -7857.00 | 2901892.00 |
7912 | 2016.09.27 02:55 | sell | 2638 | 2.90 | 100.385 | 0.000 | 0.000 | |
7913 | 2016.09.27 02:55 | modify | 2638 | 2.90 | 100.385 | 101.335 | 100.225 | |
7914 | 2016.09.27 03:06 | t/p | 2638 | 2.90 | 100.220 | 101.335 | 100.225 | 46110.00 | 2948002.00 |
7915 | 2016.09.27 10:45 | buy | 2639 | 2.95 | 100.546 | 0.000 | 0.000 | |
7916 | 2016.09.27 10:45 | modify | 2639 | 2.95 | 100.546 | 99.596 | 100.706 | |
7917 | 2016.09.27 17:00 | close | 2639 | 2.95 | 100.453 | 99.596 | 100.706 | -29205.00 | 2918797.00 |
7918 | 2016.09.28 15:00 | buy | 2640 | 2.92 | 100.601 | 0.000 | 0.000 | |
7919 | 2016.09.28 15:00 | modify | 2640 | 2.92 | 100.601 | 99.651 | 100.761 | |
7920 | 2016.09.28 18:05 | close | 2640 | 2.92 | 100.708 | 99.651 | 100.761 | 29492.00 | 2948289.00 |
7921 | 2016.09.29 12:35 | buy | 2641 | 2.95 | 101.431 | 0.000 | 0.000 | |
7922 | 2016.09.29 12:35 | modify | 2641 | 2.95 | 101.431 | 100.481 | 101.591 | |
7923 | 2016.09.29 15:30 | t/p | 2641 | 2.95 | 101.581 | 100.481 | 101.591 | 42480.00 | 2990769.00 |
7924 | 2016.09.29 19:35 | buy | 2642 | 2.99 | 101.391 | 0.000 | 0.000 | |
7925 | 2016.09.29 19:35 | modify | 2642 | 2.99 | 101.391 | 100.441 | 101.551 | |
7926 | 2016.09.30 01:20 | close | 2642 | 2.99 | 101.154 | 100.441 | 101.551 | -73105.50 | 2917663.50 |
7927 | 2016.09.30 02:00 | sell | 2643 | 2.92 | 101.186 | 0.000 | 0.000 | |
7928 | 2016.09.30 02:00 | modify | 2643 | 2.92 | 101.186 | 102.136 | 101.026 | |
7929 | 2016.09.30 03:39 | t/p | 2643 | 2.92 | 101.018 | 102.136 | 101.026 | 47304.00 | 2964967.50 |
7930 | 2016.10.05 03:30 | buy | 2644 | 2.96 | 102.717 | 0.000 | 0.000 | |
7931 | 2016.10.05 03:30 | modify | 2644 | 2.96 | 102.717 | 101.767 | 102.877 | |
7932 | 2016.10.05 04:40 | close | 2644 | 2.96 | 102.838 | 101.767 | 102.877 | 34040.00 | 2999007.50 |
7933 | 2016.10.06 02:40 | buy | 2645 | 3.00 | 103.480 | 0.000 | 0.000 | |
7934 | 2016.10.06 02:40 | modify | 2645 | 3.00 | 103.480 | 102.530 | 103.640 | |
7935 | 2016.10.06 08:05 | close | 2645 | 3.00 | 103.531 | 102.530 | 103.640 | 13500.00 | 3012507.50 |
7936 | 2016.10.06 23:50 | buy | 2646 | 3.01 | 103.950 | 0.000 | 0.000 | |
7937 | 2016.10.06 23:50 | modify | 2646 | 3.01 | 103.950 | 103.000 | 104.110 | |
7938 | 2016.10.07 08:55 | close | 2646 | 3.01 | 103.899 | 103.000 | 104.110 | -17608.50 | 2994899.00 |
7939 | 2016.10.07 18:50 | sell | 2647 | 2.99 | 103.441 | 0.000 | 0.000 | |
7940 | 2016.10.07 18:50 | modify | 2647 | 2.99 | 103.441 | 104.391 | 103.281 | |
7941 | 2016.10.07 19:10 | close | 2647 | 2.99 | 103.307 | 104.391 | 103.281 | 38272.00 | 3033171.00 |
7942 | 2016.10.10 00:05 | sell | 2648 | 3.03 | 103.242 | 0.000 | 0.000 | |
7943 | 2016.10.10 00:05 | modify | 2648 | 3.03 | 103.242 | 104.192 | 103.082 | |
7944 | 2016.10.10 01:01 | t/p | 2648 | 3.03 | 103.081 | 104.192 | 103.082 | 46965.00 | 3080136.00 |
7945 | 2016.10.10 08:35 | sell | 2649 | 3.08 | 102.971 | 0.000 | 0.000 | |
7946 | 2016.10.10 08:35 | modify | 2649 | 3.08 | 102.971 | 103.921 | 102.811 | |
7947 | 2016.10.10 18:15 | close | 2649 | 3.08 | 103.683 | 103.921 | 102.811 | -221144.00 | 2858992.00 |
7948 | 2016.10.12 00:35 | sell | 2650 | 2.86 | 103.555 | 0.000 | 0.000 | |
7949 | 2016.10.12 00:35 | modify | 2650 | 2.86 | 103.555 | 104.505 | 103.395 | |
7950 | 2016.10.12 01:45 | close | 2650 | 2.86 | 103.439 | 104.505 | 103.395 | 31460.00 | 2890452.00 |
7951 | 2016.10.12 03:50 | sell | 2651 | 2.89 | 103.560 | 0.000 | 0.000 | |
7952 | 2016.10.12 03:50 | modify | 2651 | 2.89 | 103.560 | 104.510 | 103.400 | |
7953 | 2016.10.12 05:40 | close | 2651 | 2.89 | 103.443 | 104.510 | 103.400 | 32079.00 | 2922531.00 |
7954 | 2016.10.12 21:20 | buy | 2652 | 2.92 | 104.130 | 0.000 | 0.000 | |
7955 | 2016.10.12 21:20 | modify | 2652 | 2.92 | 104.130 | 103.180 | 104.290 | |
7956 | 2016.10.12 21:28 | t/p | 2652 | 2.92 | 104.284 | 103.180 | 104.290 | 43216.00 | 2965747.00 |
7957 | 2016.10.13 10:40 | sell | 2653 | 2.97 | 103.980 | 0.000 | 0.000 | |
7958 | 2016.10.13 10:40 | modify | 2653 | 2.97 | 103.980 | 104.930 | 103.820 | |
7959 | 2016.10.13 10:45 | close | 2653 | 2.97 | 103.860 | 104.930 | 103.820 | 33858.00 | 2999605.00 |
7960 | 2016.10.13 23:55 | sell | 2654 | 3.00 | 103.697 | 0.000 | 0.000 | |
7961 | 2016.10.13 23:55 | modify | 2654 | 3.00 | 103.697 | 104.647 | 103.537 | |
7962 | 2016.10.14 18:50 | close | 2654 | 3.00 | 104.138 | 104.647 | 103.537 | -134850.00 | 2864755.00 |
7963 | 2016.10.14 18:50 | buy | 2655 | 1.62 | 104.149 | 0.000 | 0.000 | |
7964 | 2016.10.14 18:50 | modify | 2655 | 1.62 | 104.149 | 103.199 | 104.309 | |
7965 | 2016.10.14 21:40 | close | 2655 | 1.62 | 104.104 | 103.199 | 104.309 | -8262.00 | 2856493.00 |
7966 | 2016.10.19 22:15 | sell | 2656 | 2.86 | 103.437 | 0.000 | 0.000 | |
7967 | 2016.10.19 22:15 | modify | 2656 | 2.86 | 103.437 | 104.387 | 103.277 | |
7968 | 2016.10.20 00:45 | close | 2656 | 2.86 | 103.423 | 104.387 | 103.277 | 1573.00 | 2858066.00 |
7969 | 2016.10.20 14:55 | buy | 2657 | 2.86 | 103.626 | 0.000 | 0.000 | |
7970 | 2016.10.20 14:55 | modify | 2657 | 2.86 | 103.626 | 102.676 | 103.786 | |
7971 | 2016.10.20 15:45 | close | 2657 | 2.86 | 103.746 | 102.676 | 103.786 | 32604.00 | 2890670.00 |
7972 | 2016.10.25 07:35 | buy | 2658 | 2.89 | 104.373 | 0.000 | 0.000 | |
7973 | 2016.10.25 07:35 | modify | 2658 | 2.89 | 104.373 | 103.423 | 104.533 | |
7974 | 2016.10.25 13:10 | close | 2658 | 2.89 | 104.484 | 103.423 | 104.533 | 30345.00 | 2921015.00 |
7975 | 2016.10.27 23:30 | buy | 2659 | 2.92 | 105.189 | 0.000 | 0.000 | |
7976 | 2016.10.27 23:30 | modify | 2659 | 2.92 | 105.189 | 104.239 | 105.349 | |
7977 | 2016.10.28 01:25 | close | 2659 | 2.92 | 105.304 | 104.239 | 105.349 | 31390.00 | 2952405.00 |
7978 | 2016.10.28 03:50 | buy | 2660 | 2.95 | 105.180 | 0.000 | 0.000 | |
7979 | 2016.10.28 03:50 | modify | 2660 | 2.95 | 105.180 | 104.230 | 105.340 | |
7980 | 2016.10.28 08:35 | close | 2660 | 2.95 | 105.317 | 104.230 | 105.340 | 38645.00 | 2991050.00 |
7981 | 2016.10.31 03:30 | sell | 2661 | 2.99 | 104.827 | 0.000 | 0.000 | |
7982 | 2016.10.31 03:30 | modify | 2661 | 2.99 | 104.827 | 105.777 | 104.667 | |
7983 | 2016.10.31 08:55 | close | 2661 | 2.99 | 104.736 | 105.777 | 104.667 | 25415.00 | 3016465.00 |
7984 | 2016.10.31 20:30 | buy | 2662 | 3.02 | 104.987 | 0.000 | 0.000 | |
7985 | 2016.10.31 20:30 | modify | 2662 | 3.02 | 104.987 | 104.037 | 105.147 | |
7986 | 2016.11.01 02:25 | close | 2662 | 3.02 | 104.872 | 104.037 | 105.147 | -36995.00 | 2979470.00 |
7987 | 2016.11.01 02:25 | sell | 2663 | 1.71 | 104.872 | 0.000 | 0.000 | |
7988 | 2016.11.01 02:25 | modify | 2663 | 1.71 | 104.872 | 105.822 | 104.712 | |
7989 | 2016.11.01 03:10 | close | 2663 | 1.71 | 104.765 | 105.822 | 104.712 | 17271.00 | 2996741.00 |
7990 | 2016.11.03 11:35 | sell | 2664 | 3.00 | 102.955 | 0.000 | 0.000 | |
7991 | 2016.11.03 11:35 | modify | 2664 | 3.00 | 102.955 | 103.905 | 102.795 | |
7992 | 2016.11.03 19:35 | close | 2664 | 3.00 | 102.968 | 103.905 | 102.795 | -5700.00 | 2991041.00 |
7993 | 2016.11.04 11:10 | buy | 2665 | 2.99 | 103.145 | 0.000 | 0.000 | |
7994 | 2016.11.04 11:10 | modify | 2665 | 2.99 | 103.145 | 102.195 | 103.305 | |
7995 | 2016.11.04 15:35 | close | 2665 | 2.99 | 103.184 | 102.195 | 103.305 | 9867.00 | 3000908.00 |
7996 | 2016.11.07 14:25 | buy | 2666 | 3.00 | 104.268 | 0.000 | 0.000 | |
7997 | 2016.11.07 14:25 | modify | 2666 | 3.00 | 104.268 | 103.318 | 104.428 | |
7998 | 2016.11.07 15:45 | close | 2666 | 3.00 | 104.391 | 103.318 | 104.428 | 35100.00 | 3036008.00 |
7999 | 2016.11.07 19:50 | buy | 2667 | 3.04 | 104.460 | 0.000 | 0.000 | |
8000 | 2016.11.07 19:50 | modify | 2667 | 3.04 | 104.460 | 103.510 | 104.620 | |
8001 | 2016.11.07 21:40 | close | 2667 | 3.04 | 104.574 | 103.510 | 104.620 | 32832.00 | 3068840.00 |
8002 | 2016.11.09 01:50 | buy | 2668 | 3.07 | 105.009 | 0.000 | 0.000 | |
8003 | 2016.11.09 01:50 | modify | 2668 | 3.07 | 105.009 | 104.059 | 105.169 | |
8004 | 2016.11.09 02:30 | close | 2668 | 3.07 | 104.975 | 104.059 | 105.169 | -12280.00 | 3056560.00 |
8005 | 2016.11.09 08:25 | sell | 2669 | 3.06 | 102.552 | 0.000 | 0.000 | |
8006 | 2016.11.09 08:25 | modify | 2669 | 3.06 | 102.552 | 103.502 | 102.392 | |
8007 | 2016.11.09 08:29 | t/p | 2669 | 3.06 | 102.400 | 103.502 | 102.392 | 44676.00 | 3101236.00 |
8008 | 2016.11.09 09:50 | sell | 2670 | 3.10 | 102.964 | 0.000 | 0.000 | |
8009 | 2016.11.09 09:50 | modify | 2670 | 3.10 | 102.964 | 103.914 | 102.804 | |
8010 | 2016.11.09 09:51 | t/p | 2670 | 3.10 | 102.795 | 103.914 | 102.804 | 50530.00 | 3151766.00 |
8011 | 2016.11.09 10:10 | sell | 2671 | 3.15 | 103.331 | 0.000 | 0.000 | |
8012 | 2016.11.09 10:10 | modify | 2671 | 3.15 | 103.331 | 104.281 | 103.171 | |
8013 | 2016.11.09 10:25 | close | 2671 | 3.15 | 103.379 | 104.281 | 103.171 | -17010.00 | 3134756.00 |
8014 | 2016.11.09 14:35 | sell | 2672 | 3.13 | 103.513 | 0.000 | 0.000 | |
8015 | 2016.11.09 14:35 | modify | 2672 | 3.13 | 103.513 | 104.463 | 103.353 | |
8016 | 2016.11.09 16:35 | close | 2672 | 3.13 | 104.234 | 104.463 | 103.353 | -227551.00 | 2907205.00 |
8017 | 2016.11.10 00:50 | buy | 2673 | 2.91 | 105.632 | 0.000 | 0.000 | |
8018 | 2016.11.10 00:50 | modify | 2673 | 2.91 | 105.632 | 104.682 | 105.792 | |
8019 | 2016.11.10 01:05 | close | 2673 | 2.91 | 105.750 | 104.682 | 105.792 | 32592.00 | 2939797.00 |
8020 | 2016.11.10 03:30 | buy | 2674 | 2.94 | 105.529 | 0.000 | 0.000 | |
8021 | 2016.11.10 03:30 | modify | 2674 | 2.94 | 105.529 | 104.579 | 105.689 | |
8022 | 2016.11.10 06:45 | close | 2674 | 2.94 | 105.515 | 104.579 | 105.689 | -5880.00 | 2933917.00 |
8023 | 2016.11.10 17:30 | buy | 2675 | 2.93 | 106.363 | 0.000 | 0.000 | |
8024 | 2016.11.10 17:30 | modify | 2675 | 2.93 | 106.363 | 105.413 | 106.523 | |
8025 | 2016.11.10 17:31 | t/p | 2675 | 2.93 | 106.513 | 105.413 | 106.523 | 42192.00 | 2976109.00 |
8026 | 2016.11.10 17:40 | buy | 2676 | 2.98 | 106.286 | 0.000 | 0.000 | |
8027 | 2016.11.10 17:40 | modify | 2676 | 2.98 | 106.286 | 105.336 | 106.446 | |
8028 | 2016.11.10 17:41 | t/p | 2676 | 2.98 | 106.452 | 105.336 | 106.446 | 47680.00 | 3023789.00 |
8029 | 2016.11.11 00:30 | buy | 2677 | 3.02 | 106.721 | 0.000 | 0.000 | |
8030 | 2016.11.11 00:30 | modify | 2677 | 3.02 | 106.721 | 105.771 | 106.881 | |
8031 | 2016.11.11 01:12 | t/p | 2677 | 3.02 | 106.885 | 105.771 | 106.881 | 47716.00 | 3071505.00 |
8032 | 2016.11.15 00:55 | buy | 2678 | 3.07 | 108.292 | 0.000 | 0.000 | |
8033 | 2016.11.15 00:55 | modify | 2678 | 3.07 | 108.292 | 107.342 | 108.452 | |
8034 | 2016.11.15 05:00 | close | 2678 | 3.07 | 108.277 | 107.342 | 108.452 | -6447.00 | 3065058.00 |
8035 | 2016.11.16 00:55 | buy | 2679 | 3.07 | 109.008 | 0.000 | 0.000 | |
8036 | 2016.11.16 00:55 | modify | 2679 | 3.07 | 109.008 | 108.058 | 109.168 | |
8037 | 2016.11.16 01:20 | close | 2679 | 3.07 | 109.134 | 108.058 | 109.168 | 36840.00 | 3101898.00 |
8038 | 2016.11.16 02:00 | buy | 2680 | 3.10 | 108.999 | 0.000 | 0.000 | |
8039 | 2016.11.16 02:00 | modify | 2680 | 3.10 | 108.999 | 108.049 | 109.159 | |
8040 | 2016.11.16 05:05 | close | 2680 | 3.10 | 109.104 | 108.049 | 109.159 | 30690.00 | 3132588.00 |
8041 | 2016.11.16 15:40 | buy | 2681 | 3.13 | 109.296 | 0.000 | 0.000 | |
8042 | 2016.11.16 15:40 | modify | 2681 | 3.13 | 109.296 | 108.346 | 109.456 | |
8043 | 2016.11.16 17:40 | t/p | 2681 | 3.13 | 109.459 | 108.346 | 109.456 | 49141.00 | 3181729.00 |
8044 | 2016.11.18 11:00 | buy | 2682 | 3.18 | 110.499 | 0.000 | 0.000 | |
8045 | 2016.11.18 11:00 | modify | 2682 | 3.18 | 110.499 | 109.549 | 110.659 | |
8046 | 2016.11.18 11:35 | close | 2682 | 3.18 | 110.644 | 109.549 | 110.659 | 44202.00 | 3225931.00 |
8047 | 2016.11.18 12:40 | buy | 2683 | 3.23 | 110.479 | 0.000 | 0.000 | |
8048 | 2016.11.18 12:40 | modify | 2683 | 3.23 | 110.479 | 109.529 | 110.639 | |
8049 | 2016.11.18 17:05 | close | 2683 | 3.23 | 110.433 | 109.529 | 110.639 | -16796.00 | 3209135.00 |
8050 | 2016.11.23 01:45 | buy | 2684 | 3.21 | 111.031 | 0.000 | 0.000 | |
8051 | 2016.11.23 01:45 | modify | 2684 | 3.21 | 111.031 | 110.081 | 111.191 | |
8052 | 2016.11.23 03:05 | close | 2684 | 3.21 | 111.159 | 110.081 | 111.191 | 39162.00 | 3248297.00 |
8053 | 2016.11.25 06:00 | buy | 2685 | 3.25 | 113.457 | 0.000 | 0.000 | |
8054 | 2016.11.25 06:00 | modify | 2685 | 3.25 | 113.457 | 112.507 | 113.617 | |
8055 | 2016.11.25 06:19 | t/p | 2685 | 3.25 | 113.625 | 112.507 | 113.617 | 52650.00 | 3300947.00 |
8056 | 2016.11.28 12:05 | sell | 2686 | 3.30 | 112.369 | 0.000 | 0.000 | |
8057 | 2016.11.28 12:05 | modify | 2686 | 3.30 | 112.369 | 113.319 | 112.209 | |
8058 | 2016.11.28 12:45 | close | 2686 | 3.30 | 112.217 | 113.319 | 112.209 | 48180.00 | 3349127.00 |
8059 | 2016.11.29 03:05 | sell | 2687 | 3.35 | 112.121 | 0.000 | 0.000 | |
8060 | 2016.11.29 03:05 | modify | 2687 | 3.35 | 112.121 | 113.071 | 111.961 | |
8061 | 2016.11.29 03:50 | close | 2687 | 3.35 | 111.977 | 113.071 | 111.961 | 46230.00 | 3395357.00 |
8062 | 2016.11.29 19:30 | buy | 2688 | 3.40 | 112.589 | 0.000 | 0.000 | |
8063 | 2016.11.29 19:30 | modify | 2688 | 3.40 | 112.589 | 111.639 | 112.749 | |
8064 | 2016.11.30 01:00 | close | 2688 | 3.40 | 112.507 | 111.639 | 112.749 | -30430.00 | 3364927.00 |
8065 | 2016.12.01 05:30 | buy | 2689 | 3.36 | 114.153 | 0.000 | 0.000 | |
8066 | 2016.12.01 05:30 | modify | 2689 | 3.36 | 114.153 | 113.203 | 114.313 | |
8067 | 2016.12.01 05:55 | close | 2689 | 3.36 | 114.269 | 113.203 | 114.313 | 36960.00 | 3401887.00 |
8068 | 2016.12.02 04:40 | sell | 2690 | 3.40 | 113.957 | 0.000 | 0.000 | |
8069 | 2016.12.02 04:40 | modify | 2690 | 3.40 | 113.957 | 114.907 | 113.797 | |
8070 | 2016.12.02 06:26 | t/p | 2690 | 3.40 | 113.807 | 114.907 | 113.797 | 48960.00 | 3450847.00 |
8071 | 2016.12.05 16:35 | buy | 2691 | 3.45 | 114.127 | 0.000 | 0.000 | |
8072 | 2016.12.05 16:35 | modify | 2691 | 3.45 | 114.127 | 113.177 | 114.287 | |
8073 | 2016.12.05 16:45 | close | 2691 | 3.45 | 114.255 | 113.177 | 114.287 | 42090.00 | 3492937.00 |
8074 | 2016.12.06 06:05 | sell | 2692 | 3.49 | 113.786 | 0.000 | 0.000 | |
8075 | 2016.12.06 06:05 | modify | 2692 | 3.49 | 113.786 | 114.736 | 113.626 | |
8076 | 2016.12.06 09:55 | close | 2692 | 3.49 | 113.804 | 114.736 | 113.626 | -8376.00 | 3484561.00 |
8077 | 2016.12.08 07:40 | sell | 2693 | 3.48 | 113.548 | 0.000 | 0.000 | |
8078 | 2016.12.08 07:40 | modify | 2693 | 3.48 | 113.548 | 114.498 | 113.388 | |
8079 | 2016.12.08 10:40 | t/p | 2693 | 3.48 | 113.386 | 114.498 | 113.388 | 54288.00 | 3538849.00 |
8080 | 2016.12.08 21:50 | buy | 2694 | 3.54 | 114.021 | 0.000 | 0.000 | |
8081 | 2016.12.08 21:50 | modify | 2694 | 3.54 | 114.021 | 113.071 | 114.181 | |
8082 | 2016.12.09 00:50 | close | 2694 | 3.54 | 114.093 | 113.071 | 114.181 | 22833.00 | 3561682.00 |
8083 | 2016.12.09 07:35 | buy | 2695 | 3.56 | 114.313 | 0.000 | 0.000 | |
8084 | 2016.12.09 07:35 | modify | 2695 | 3.56 | 114.313 | 113.363 | 114.473 | |
8085 | 2016.12.09 07:55 | close | 2695 | 3.56 | 114.448 | 113.363 | 114.473 | 45924.00 | 3607606.00 |
8086 | 2016.12.12 13:35 | buy | 2696 | 3.61 | 115.716 | 0.000 | 0.000 | |
8087 | 2016.12.12 13:35 | modify | 2696 | 3.61 | 115.716 | 114.766 | 115.876 | |
8088 | 2016.12.12 14:50 | close | 2696 | 3.61 | 115.835 | 114.766 | 115.876 | 40793.00 | 3648399.00 |
8089 | 2016.12.12 15:25 | buy | 2697 | 3.65 | 115.608 | 0.000 | 0.000 | |
8090 | 2016.12.12 15:25 | modify | 2697 | 3.65 | 115.608 | 114.658 | 115.768 | |
8091 | 2016.12.12 18:20 | close | 2697 | 3.65 | 115.559 | 114.658 | 115.768 | -20075.00 | 3628324.00 |
8092 | 2016.12.13 03:30 | sell | 2698 | 3.63 | 115.153 | 0.000 | 0.000 | |
8093 | 2016.12.13 03:30 | modify | 2698 | 3.63 | 115.153 | 116.103 | 114.993 | |
8094 | 2016.12.13 05:38 | t/p | 2698 | 3.63 | 115.001 | 116.103 | 114.993 | 52998.00 | 3681322.00 |
8095 | 2016.12.13 14:40 | buy | 2699 | 3.68 | 115.254 | 0.000 | 0.000 | |
8096 | 2016.12.13 14:40 | modify | 2699 | 3.68 | 115.254 | 114.304 | 115.414 | |
8097 | 2016.12.13 16:55 | close | 2699 | 3.68 | 115.210 | 114.304 | 115.414 | -18400.00 | 3662922.00 |
8098 | 2016.12.15 15:40 | buy | 2700 | 3.66 | 117.840 | 0.000 | 0.000 | |
8099 | 2016.12.15 15:40 | modify | 2700 | 3.66 | 117.840 | 116.890 | 118.000 | |
8100 | 2016.12.15 16:24 | t/p | 2700 | 3.66 | 118.003 | 116.890 | 118.000 | 57462.00 | 3720384.00 |
8101 | 2016.12.15 19:25 | buy | 2701 | 3.72 | 118.058 | 0.000 | 0.000 | |
8102 | 2016.12.15 19:25 | modify | 2701 | 3.72 | 118.058 | 117.108 | 118.218 | |
8103 | 2016.12.15 23:05 | close | 2701 | 3.72 | 118.166 | 117.108 | 118.218 | 37944.00 | 3758328.00 |
8104 | 2016.12.19 10:55 | sell | 2702 | 3.76 | 117.489 | 0.000 | 0.000 | |
8105 | 2016.12.19 10:55 | modify | 2702 | 3.76 | 117.489 | 118.439 | 117.329 | |
8106 | 2016.12.19 11:35 | close | 2702 | 3.76 | 117.380 | 118.439 | 117.329 | 38728.00 | 3797056.00 |
8107 | 2016.12.19 20:35 | sell | 2703 | 3.80 | 117.055 | 0.000 | 0.000 | |
8108 | 2016.12.19 20:35 | modify | 2703 | 3.80 | 117.055 | 118.005 | 116.895 | |
8109 | 2016.12.19 22:25 | close | 2703 | 3.80 | 117.096 | 118.005 | 116.895 | -17860.00 | 3779196.00 |
8110 | 2016.12.20 13:10 | buy | 2704 | 3.78 | 117.902 | 0.000 | 0.000 | |
8111 | 2016.12.20 13:10 | modify | 2704 | 3.78 | 117.902 | 116.952 | 118.062 | |
8112 | 2016.12.20 14:17 | t/p | 2704 | 3.78 | 118.070 | 116.952 | 118.062 | 61236.00 | 3840432.00 |
8113 | 2016.12.20 17:25 | buy | 2705 | 3.84 | 117.922 | 0.000 | 0.000 | |
8114 | 2016.12.20 17:25 | modify | 2705 | 3.84 | 117.922 | 116.972 | 118.082 | |
8115 | 2016.12.20 17:45 | close | 2705 | 3.84 | 118.054 | 116.972 | 118.082 | 48384.00 | 3888816.00 |
8116 | 2016.12.21 17:20 | sell | 2706 | 3.89 | 117.497 | 0.000 | 0.000 | |
8117 | 2016.12.21 17:20 | modify | 2706 | 3.89 | 117.497 | 118.447 | 117.337 | |
8118 | 2016.12.21 22:05 | close | 2706 | 3.89 | 117.521 | 118.447 | 117.337 | -11670.00 | 3877146.00 |
8119 | 2016.12.29 14:45 | sell | 2707 | 3.88 | 116.706 | 0.000 | 0.000 | |
8120 | 2016.12.29 14:45 | modify | 2707 | 3.88 | 116.706 | 117.656 | 116.546 | |
8121 | 2016.12.29 17:50 | close | 2707 | 3.88 | 116.581 | 117.656 | 116.546 | 46172.00 | 3923318.00 |
8122 | 2016.12.29 21:20 | sell | 2708 | 3.92 | 116.598 | 0.000 | 0.000 | |
8123 | 2016.12.29 21:20 | modify | 2708 | 3.92 | 116.598 | 117.548 | 116.438 | |
8124 | 2016.12.30 01:24 | t/p | 2708 | 3.92 | 116.435 | 117.548 | 116.438 | 60564.00 | 3983882.00 |
8125 | 2016.12.30 12:35 | buy | 2709 | 3.98 | 116.769 | 0.000 | 0.000 | |
8126 | 2016.12.30 12:35 | modify | 2709 | 3.98 | 116.769 | 115.819 | 116.929 | |
8127 | 2016.12.30 13:25 | close | 2709 | 3.98 | 116.903 | 115.819 | 116.929 | 50944.00 | 4034826.00 |
8128 | 2016.12.30 16:20 | buy | 2710 | 4.03 | 116.876 | 0.000 | 0.000 | |
8129 | 2016.12.30 16:20 | modify | 2710 | 4.03 | 116.876 | 115.926 | 117.036 | |
8130 | 2016.12.30 23:20 | close | 2710 | 4.03 | 117.011 | 115.926 | 117.036 | 51987.00 | 4086813.00 |
8131 | 2017.01.03 18:10 | buy | 2711 | 4.09 | 117.957 | 0.000 | 0.000 | |
8132 | 2017.01.03 18:10 | modify | 2711 | 4.09 | 117.957 | 117.007 | 118.117 | |
8133 | 2017.01.04 02:20 | close | 2711 | 4.09 | 117.819 | 117.007 | 118.117 | -59509.50 | 4027303.50 |
8134 | 2017.01.04 21:25 | sell | 2712 | 4.03 | 117.537 | 0.000 | 0.000 | |
8135 | 2017.01.04 21:25 | modify | 2712 | 4.03 | 117.537 | 118.487 | 117.377 | |
8136 | 2017.01.04 22:44 | t/p | 2712 | 4.03 | 117.378 | 118.487 | 117.377 | 61659.00 | 4088962.50 |
8137 | 2017.01.05 11:25 | sell | 2713 | 4.09 | 116.589 | 0.000 | 0.000 | |
8138 | 2017.01.05 11:25 | modify | 2713 | 4.09 | 116.589 | 117.539 | 116.429 | |
8139 | 2017.01.05 12:25 | close | 2713 | 4.09 | 116.475 | 117.539 | 116.429 | 44172.00 | 4133134.50 |
8140 | 2017.01.06 02:40 | sell | 2714 | 4.13 | 115.643 | 0.000 | 0.000 | |
8141 | 2017.01.06 02:40 | modify | 2714 | 4.13 | 115.643 | 116.593 | 115.483 | |
8142 | 2017.01.06 09:55 | close | 2714 | 4.13 | 116.373 | 116.593 | 115.483 | -303968.00 | 3829166.50 |
8143 | 2017.01.06 11:25 | buy | 2715 | 3.83 | 115.952 | 0.000 | 0.000 | |
8144 | 2017.01.06 11:25 | modify | 2715 | 3.83 | 115.952 | 115.002 | 116.112 | |
8145 | 2017.01.06 14:25 | close | 2715 | 3.83 | 116.065 | 115.002 | 116.112 | 40981.00 | 3870147.50 |
8146 | 2017.01.09 09:10 | buy | 2716 | 3.87 | 117.296 | 0.000 | 0.000 | |
8147 | 2017.01.09 09:10 | modify | 2716 | 3.87 | 117.296 | 116.346 | 117.456 | |
8148 | 2017.01.09 09:45 | close | 2716 | 3.87 | 117.442 | 116.346 | 117.456 | 54180.00 | 3924327.50 |
8149 | 2017.01.09 10:30 | buy | 2717 | 3.92 | 117.195 | 0.000 | 0.000 | |
8150 | 2017.01.09 10:30 | modify | 2717 | 3.92 | 117.195 | 116.245 | 117.355 | |
8151 | 2017.01.09 12:35 | close | 2717 | 3.92 | 117.153 | 116.245 | 117.355 | -18816.00 | 3905511.50 |
8152 | 2017.01.10 04:15 | sell | 2718 | 3.91 | 116.188 | 0.000 | 0.000 | |
8153 | 2017.01.10 04:15 | modify | 2718 | 3.91 | 116.188 | 117.138 | 116.028 | |
8154 | 2017.01.10 04:20 | close | 2718 | 3.91 | 116.071 | 117.138 | 116.028 | 43401.00 | 3948912.50 |
8155 | 2017.01.10 08:55 | sell | 2719 | 3.95 | 115.762 | 0.000 | 0.000 | |
8156 | 2017.01.10 08:55 | modify | 2719 | 3.95 | 115.762 | 116.712 | 115.602 | |
8157 | 2017.01.10 12:55 | close | 2719 | 3.95 | 115.790 | 116.712 | 115.602 | -13430.00 | 3935482.50 |
8158 | 2017.01.12 20:20 | sell | 2720 | 3.94 | 114.259 | 0.000 | 0.000 | |
8159 | 2017.01.12 20:20 | modify | 2720 | 3.94 | 114.259 | 115.209 | 114.099 | |
8160 | 2017.01.13 02:55 | close | 2720 | 3.94 | 114.977 | 115.209 | 114.099 | -286241.00 | 3649241.50 |
8161 | 2017.01.13 08:10 | buy | 2721 | 3.65 | 114.884 | 0.000 | 0.000 | |
8162 | 2017.01.13 08:10 | modify | 2721 | 3.65 | 114.884 | 113.934 | 115.044 | |
8163 | 2017.01.13 11:05 | close | 2721 | 3.65 | 114.850 | 113.934 | 115.044 | -14600.00 | 3634641.50 |
8164 | 2017.01.16 11:00 | sell | 2722 | 3.63 | 114.235 | 0.000 | 0.000 | |
8165 | 2017.01.16 11:00 | modify | 2722 | 3.63 | 114.235 | 115.185 | 114.075 | |
8166 | 2017.01.16 13:55 | close | 2722 | 3.63 | 114.125 | 115.185 | 114.075 | 37752.00 | 3672393.50 |
8167 | 2017.01.17 14:55 | sell | 2723 | 3.67 | 113.502 | 0.000 | 0.000 | |
8168 | 2017.01.17 14:55 | modify | 2723 | 3.67 | 113.502 | 114.452 | 113.342 | |
8169 | 2017.01.17 15:05 | close | 2723 | 3.67 | 113.361 | 114.452 | 113.342 | 49545.00 | 3721938.50 |
8170 | 2017.01.18 02:10 | sell | 2724 | 3.72 | 112.910 | 0.000 | 0.000 | |
8171 | 2017.01.18 02:10 | modify | 2724 | 3.72 | 112.910 | 113.860 | 112.750 | |
8172 | 2017.01.18 02:56 | t/p | 2724 | 3.72 | 112.745 | 113.860 | 112.750 | 59148.00 | 3781086.50 |
8173 | 2017.01.18 16:35 | buy | 2725 | 3.78 | 113.261 | 0.000 | 0.000 | |
8174 | 2017.01.18 16:35 | modify | 2725 | 3.78 | 113.261 | 112.311 | 113.421 | |
8175 | 2017.01.18 17:03 | t/p | 2725 | 3.78 | 113.430 | 112.311 | 113.421 | 61614.00 | 3842700.50 |
8176 | 2017.01.19 05:35 | buy | 2726 | 3.84 | 114.481 | 0.000 | 0.000 | |
8177 | 2017.01.19 05:35 | modify | 2726 | 3.84 | 114.481 | 113.531 | 114.641 | |
8178 | 2017.01.19 06:00 | close | 2726 | 3.84 | 114.607 | 113.531 | 114.641 | 46080.00 | 3888780.50 |
8179 | 2017.01.19 21:40 | buy | 2727 | 3.89 | 114.987 | 0.000 | 0.000 | |
8180 | 2017.01.19 21:40 | modify | 2727 | 3.89 | 114.987 | 114.037 | 115.147 | |
8181 | 2017.01.20 00:25 | close | 2727 | 3.89 | 114.956 | 114.037 | 115.147 | -14976.50 | 3873804.00 |
8182 | 2017.01.20 07:40 | sell | 2728 | 3.87 | 114.831 | 0.000 | 0.000 | |
8183 | 2017.01.20 07:40 | modify | 2728 | 3.87 | 114.831 | 115.781 | 114.671 | |
8184 | 2017.01.20 08:25 | close | 2728 | 3.87 | 114.670 | 115.781 | 114.671 | 59985.00 | 3933789.00 |
8185 | 2017.01.23 11:10 | sell | 2729 | 3.93 | 113.688 | 0.000 | 0.000 | |
8186 | 2017.01.23 11:10 | modify | 2729 | 3.93 | 113.688 | 114.638 | 113.528 | |
8187 | 2017.01.23 12:05 | close | 2729 | 3.93 | 113.577 | 114.638 | 113.528 | 41265.00 | 3975054.00 |
8188 | 2017.01.23 13:25 | sell | 2730 | 3.98 | 113.763 | 0.000 | 0.000 | |
8189 | 2017.01.23 13:25 | modify | 2730 | 3.98 | 113.763 | 114.713 | 113.603 | |
8190 | 2017.01.23 14:05 | close | 2730 | 3.98 | 113.615 | 114.713 | 113.603 | 56516.00 | 4031570.00 |
8191 | 2017.01.24 03:05 | sell | 2731 | 4.03 | 112.983 | 0.000 | 0.000 | |
8192 | 2017.01.24 03:05 | modify | 2731 | 4.03 | 112.983 | 113.933 | 112.823 | |
8193 | 2017.01.24 04:14 | t/p | 2731 | 4.03 | 112.821 | 113.933 | 112.823 | 62868.00 | 4094438.00 |
8194 | 2017.01.25 02:50 | buy | 2732 | 4.09 | 113.715 | 0.000 | 0.000 | |
8195 | 2017.01.25 02:50 | modify | 2732 | 4.09 | 113.715 | 112.765 | 113.875 | |
8196 | 2017.01.25 08:10 | close | 2732 | 4.09 | 113.676 | 112.765 | 113.875 | -18405.00 | 4076033.00 |
8197 | 2017.01.26 20:05 | buy | 2733 | 4.08 | 114.492 | 0.000 | 0.000 | |
8198 | 2017.01.26 20:05 | modify | 2733 | 4.08 | 114.492 | 113.542 | 114.652 | |
8199 | 2017.01.26 23:13 | t/p | 2733 | 4.08 | 114.650 | 113.542 | 114.652 | 62016.00 | 4138049.00 |
8200 | 2017.01.27 11:45 | buy | 2734 | 4.14 | 115.025 | 0.000 | 0.000 | |
8201 | 2017.01.27 11:45 | modify | 2734 | 4.14 | 115.025 | 114.075 | 115.185 | |
8202 | 2017.01.27 14:45 | close | 2734 | 4.14 | 115.145 | 114.075 | 115.185 | 47196.00 | 4185245.00 |
8203 | 2017.01.30 06:35 | sell | 2735 | 4.19 | 114.539 | 0.000 | 0.000 | |
8204 | 2017.01.30 06:35 | modify | 2735 | 4.19 | 114.539 | 115.489 | 114.379 | |
8205 | 2017.01.30 12:50 | close | 2735 | 4.19 | 114.573 | 115.489 | 114.379 | -16760.00 | 4168485.00 |
8206 | 2017.01.31 01:30 | sell | 2736 | 4.17 | 113.834 | 0.000 | 0.000 | |
8207 | 2017.01.31 01:30 | modify | 2736 | 4.17 | 113.834 | 114.784 | 113.674 | |
8208 | 2017.01.31 01:55 | close | 2736 | 4.17 | 113.676 | 114.784 | 113.674 | 63384.00 | 4231869.00 |
8209 | 2017.01.31 09:05 | sell | 2737 | 4.23 | 113.671 | 0.000 | 0.000 | |
8210 | 2017.01.31 09:05 | modify | 2737 | 4.23 | 113.671 | 114.621 | 113.511 | |
8211 | 2017.01.31 09:57 | t/p | 2737 | 4.23 | 113.502 | 114.621 | 113.511 | 68949.00 | 4300818.00 |
8212 | 2017.01.31 19:20 | sell | 2738 | 4.30 | 113.079 | 0.000 | 0.000 | |
8213 | 2017.01.31 19:20 | modify | 2738 | 4.30 | 113.079 | 114.029 | 112.919 | |
8214 | 2017.01.31 20:10 | close | 2738 | 4.30 | 112.931 | 114.029 | 112.919 | 61060.00 | 4361878.00 |
8215 | 2017.02.01 02:20 | sell | 2739 | 4.36 | 112.940 | 0.000 | 0.000 | |
8216 | 2017.02.01 02:20 | modify | 2739 | 4.36 | 112.940 | 113.890 | 112.780 | |
8217 | 2017.02.01 16:15 | close | 2739 | 4.36 | 113.661 | 113.890 | 112.780 | -316972.00 | 4044906.00 |
8218 | 2017.02.02 10:10 | sell | 2740 | 4.04 | 112.915 | 0.000 | 0.000 | |
8219 | 2017.02.02 10:10 | modify | 2740 | 4.04 | 112.915 | 113.865 | 112.755 | |
8220 | 2017.02.02 10:31 | t/p | 2740 | 4.04 | 112.746 | 113.865 | 112.755 | 65852.00 | 4110758.00 |
8221 | 2017.02.02 18:15 | sell | 2741 | 4.11 | 112.619 | 0.000 | 0.000 | |
8222 | 2017.02.02 18:15 | modify | 2741 | 4.11 | 112.619 | 113.569 | 112.459 | |
8223 | 2017.02.02 19:00 | close | 2741 | 4.11 | 112.489 | 113.569 | 112.459 | 50964.00 | 4161722.00 |
8224 | 2017.02.06 06:45 | sell | 2742 | 4.16 | 112.501 | 0.000 | 0.000 | |
8225 | 2017.02.06 06:45 | modify | 2742 | 4.16 | 112.501 | 113.451 | 112.341 | |
8226 | 2017.02.06 13:10 | close | 2742 | 4.16 | 112.463 | 113.451 | 112.341 | 13312.00 | 4175034.00 |
8227 | 2017.02.07 00:35 | sell | 2743 | 4.18 | 111.853 | 0.000 | 0.000 | |
8228 | 2017.02.07 00:35 | modify | 2743 | 4.18 | 111.853 | 112.803 | 111.693 | |
8229 | 2017.02.07 01:35 | close | 2743 | 4.18 | 111.732 | 112.803 | 111.693 | 48070.00 | 4223104.00 |
8230 | 2017.02.07 05:25 | sell | 2744 | 4.22 | 111.918 | 0.000 | 0.000 | |
8231 | 2017.02.07 05:25 | modify | 2744 | 4.22 | 111.918 | 112.868 | 111.758 | |
8232 | 2017.02.07 08:10 | close | 2744 | 4.22 | 111.773 | 112.868 | 111.758 | 58658.00 | 4281762.00 |
8233 | 2017.02.07 18:20 | buy | 2745 | 4.28 | 112.177 | 0.000 | 0.000 | |
8234 | 2017.02.07 18:20 | modify | 2745 | 4.28 | 112.177 | 111.227 | 112.337 | |
8235 | 2017.02.07 21:30 | close | 2745 | 4.28 | 112.129 | 111.227 | 112.337 | -23112.00 | 4258650.00 |
8236 | 2017.02.10 10:55 | buy | 2746 | 4.26 | 113.579 | 0.000 | 0.000 | |
8237 | 2017.02.10 10:55 | modify | 2746 | 4.26 | 113.579 | 112.629 | 113.739 | |
8238 | 2017.02.10 15:40 | close | 2746 | 4.26 | 113.666 | 112.629 | 113.739 | 34506.00 | 4293156.00 |
8239 | 2017.02.13 06:45 | buy | 2747 | 4.29 | 113.818 | 0.000 | 0.000 | |
8240 | 2017.02.13 06:45 | modify | 2747 | 4.29 | 113.818 | 112.868 | 113.978 | |
8241 | 2017.02.13 11:50 | close | 2747 | 4.29 | 113.817 | 112.868 | 113.978 | -3003.00 | 4290153.00 |
8242 | 2017.02.14 21:40 | buy | 2748 | 4.29 | 114.153 | 0.000 | 0.000 | |
8243 | 2017.02.14 21:40 | modify | 2748 | 4.29 | 114.153 | 113.203 | 114.313 | |
8244 | 2017.02.14 22:45 | close | 2748 | 4.29 | 114.271 | 113.203 | 114.313 | 48048.00 | 4338201.00 |
8245 | 2017.02.15 14:25 | buy | 2749 | 4.34 | 114.425 | 0.000 | 0.000 | |
8246 | 2017.02.15 14:25 | modify | 2749 | 4.34 | 114.425 | 113.475 | 114.585 | |
8247 | 2017.02.15 15:30 | t/p | 2749 | 4.34 | 114.579 | 113.475 | 114.585 | 64232.00 | 4402433.00 |
8248 | 2017.02.16 01:00 | sell | 2750 | 4.40 | 114.279 | 0.000 | 0.000 | |
8249 | 2017.02.16 01:00 | modify | 2750 | 4.40 | 114.279 | 115.229 | 114.119 | |
8250 | 2017.02.16 01:57 | t/p | 2750 | 4.40 | 114.126 | 115.229 | 114.119 | 64680.00 | 4467113.00 |
8251 | 2017.02.16 16:00 | sell | 2751 | 4.47 | 113.801 | 0.000 | 0.000 | |
8252 | 2017.02.16 16:00 | modify | 2751 | 4.47 | 113.801 | 114.751 | 113.641 | |
8253 | 2017.02.16 16:25 | close | 2751 | 4.47 | 113.677 | 114.751 | 113.641 | 52746.00 | 4519859.00 |
8254 | 2017.02.17 02:15 | sell | 2752 | 4.52 | 113.403 | 0.000 | 0.000 | |
8255 | 2017.02.17 02:15 | modify | 2752 | 4.52 | 113.403 | 114.353 | 113.243 | |
8256 | 2017.02.17 05:35 | close | 2752 | 4.52 | 113.314 | 114.353 | 113.243 | 37516.00 | 4557375.00 |
8257 | 2017.02.17 21:45 | sell | 2753 | 4.56 | 112.944 | 0.000 | 0.000 | |
8258 | 2017.02.17 21:45 | modify | 2753 | 4.56 | 112.944 | 113.894 | 112.784 | |
8259 | 2017.02.17 23:25 | close | 2753 | 4.56 | 112.845 | 113.894 | 112.784 | 42408.00 | 4599783.00 |
8260 | 2017.02.21 16:50 | buy | 2754 | 4.60 | 113.615 | 0.000 | 0.000 | |
8261 | 2017.02.21 16:50 | modify | 2754 | 4.60 | 113.615 | 112.665 | 113.775 | |
8262 | 2017.02.21 22:50 | close | 2754 | 4.60 | 113.626 | 112.665 | 113.775 | 2300.00 | 4602083.00 |
8263 | 2017.02.24 02:50 | sell | 2755 | 4.60 | 112.795 | 0.000 | 0.000 | |
8264 | 2017.02.24 02:50 | modify | 2755 | 4.60 | 112.795 | 113.745 | 112.635 | |
8265 | 2017.02.24 05:40 | close | 2755 | 4.60 | 112.770 | 113.745 | 112.635 | 8740.00 | 4610823.00 |
8266 | 2017.02.24 16:55 | sell | 2756 | 4.61 | 112.475 | 0.000 | 0.000 | |
8267 | 2017.02.24 16:55 | modify | 2756 | 4.61 | 112.475 | 113.425 | 112.315 | |
8268 | 2017.02.24 17:15 | close | 2756 | 4.61 | 112.336 | 113.425 | 112.315 | 61313.00 | 4672136.00 |
8269 | 2017.02.27 00:40 | sell | 2757 | 4.67 | 112.256 | 0.000 | 0.000 | |
8270 | 2017.02.27 00:40 | modify | 2757 | 4.67 | 112.256 | 113.206 | 112.096 | |
8271 | 2017.02.27 02:12 | t/p | 2757 | 4.67 | 112.091 | 113.206 | 112.096 | 74253.00 | 4746389.00 |
8272 | 2017.02.28 02:55 | buy | 2758 | 4.75 | 112.457 | 0.000 | 0.000 | |
8273 | 2017.02.28 02:55 | modify | 2758 | 4.75 | 112.457 | 111.507 | 112.617 | |
8274 | 2017.02.28 02:58 | t/p | 2758 | 4.75 | 112.617 | 111.507 | 112.617 | 73150.00 | 4819539.00 |
8275 | 2017.02.28 21:50 | sell | 2759 | 4.82 | 112.236 | 0.000 | 0.000 | |
8276 | 2017.02.28 21:50 | modify | 2759 | 4.82 | 112.236 | 113.186 | 112.076 | |
8277 | 2017.03.01 01:35 | close | 2759 | 4.82 | 113.008 | 113.186 | 112.076 | -376201.00 | 4443338.00 |
8278 | 2017.03.01 04:25 | buy | 2760 | 4.44 | 112.782 | 0.000 | 0.000 | |
8279 | 2017.03.01 04:25 | modify | 2760 | 4.44 | 112.782 | 111.832 | 112.942 | |
8280 | 2017.03.01 04:31 | t/p | 2760 | 4.44 | 112.950 | 111.832 | 112.942 | 71928.00 | 4515266.00 |
8281 | 2017.03.01 18:50 | buy | 2761 | 4.52 | 113.655 | 0.000 | 0.000 | |
8282 | 2017.03.01 18:50 | modify | 2761 | 4.52 | 113.655 | 112.705 | 113.815 | |
8283 | 2017.03.02 01:00 | close | 2761 | 4.52 | 113.774 | 112.705 | 113.815 | 50398.00 | 4565664.00 |
8284 | 2017.03.02 22:20 | buy | 2762 | 4.57 | 114.414 | 0.000 | 0.000 | |
8285 | 2017.03.02 22:20 | modify | 2762 | 4.57 | 114.414 | 113.464 | 114.574 | |
8286 | 2017.03.03 08:00 | close | 2762 | 4.57 | 114.233 | 113.464 | 114.574 | -86144.50 | 4479519.50 |
8287 | 2017.03.06 07:00 | sell | 2763 | 4.48 | 113.867 | 0.000 | 0.000 | |
8288 | 2017.03.06 07:00 | modify | 2763 | 4.48 | 113.867 | 114.817 | 113.707 | |
8289 | 2017.03.06 08:35 | close | 2763 | 4.48 | 113.754 | 114.817 | 113.707 | 47936.00 | 4527455.50 |
8290 | 2017.03.06 13:15 | sell | 2764 | 4.53 | 113.825 | 0.000 | 0.000 | |
8291 | 2017.03.06 13:15 | modify | 2764 | 4.53 | 113.825 | 114.775 | 113.665 | |
8292 | 2017.03.06 15:25 | close | 2764 | 4.53 | 113.687 | 114.775 | 113.665 | 59796.00 | 4587251.50 |
8293 | 2017.03.06 22:05 | buy | 2765 | 4.59 | 113.888 | 0.000 | 0.000 | |
8294 | 2017.03.06 22:05 | modify | 2765 | 4.59 | 113.888 | 112.938 | 114.048 | |
8295 | 2017.03.07 01:10 | close | 2765 | 4.59 | 113.989 | 112.938 | 114.048 | 42916.50 | 4630168.00 |
8296 | 2017.03.08 20:20 | buy | 2766 | 4.63 | 114.448 | 0.000 | 0.000 | |
8297 | 2017.03.08 20:20 | modify | 2766 | 4.63 | 114.448 | 113.498 | 114.608 | |
8298 | 2017.03.09 02:10 | close | 2766 | 4.63 | 114.515 | 113.498 | 114.608 | 27548.50 | 4657716.50 |
8299 | 2017.03.09 13:30 | buy | 2767 | 4.66 | 114.548 | 0.000 | 0.000 | |
8300 | 2017.03.09 13:30 | modify | 2767 | 4.66 | 114.548 | 113.598 | 114.708 | |
8301 | 2017.03.09 14:00 | close | 2767 | 4.66 | 114.667 | 113.598 | 114.708 | 52658.00 | 4710374.50 |
8302 | 2017.03.09 18:40 | buy | 2768 | 4.71 | 114.710 | 0.000 | 0.000 | |
8303 | 2017.03.09 18:40 | modify | 2768 | 4.71 | 114.710 | 113.760 | 114.870 | |
8304 | 2017.03.09 21:05 | close | 2768 | 4.71 | 114.842 | 113.760 | 114.870 | 59346.00 | 4769720.50 |
8305 | 2017.03.10 11:30 | buy | 2769 | 4.77 | 115.345 | 0.000 | 0.000 | |
8306 | 2017.03.10 11:30 | modify | 2769 | 4.77 | 115.345 | 114.395 | 115.505 | |
8307 | 2017.03.10 15:05 | close | 2769 | 4.77 | 115.456 | 114.395 | 115.505 | 50085.00 | 4819805.50 |
8308 | 2017.03.10 15:45 | buy | 2770 | 4.82 | 115.257 | 0.000 | 0.000 | |
8309 | 2017.03.10 15:45 | modify | 2770 | 4.82 | 115.257 | 114.307 | 115.417 | |
8310 | 2017.03.13 01:55 | sell | 2771 | 2.40 | 114.848 | 0.000 | 0.000 | |
8311 | 2017.03.13 01:55 | modify | 2771 | 2.40 | 114.848 | 115.798 | 114.688 | |
8312 | 2017.03.13 02:00 | close | 2770 | 4.82 | 114.872 | 114.307 | 115.417 | -190631.00 | 4629174.50 |
8313 | 2017.03.13 02:40 | close | 2771 | 2.40 | 114.730 | 115.798 | 114.688 | 26880.00 | 4656054.50 |
8314 | 2017.03.13 15:40 | sell | 2772 | 4.66 | 114.722 | 0.000 | 0.000 | |
8315 | 2017.03.13 15:40 | modify | 2772 | 4.66 | 114.722 | 115.672 | 114.562 | |
8316 | 2017.03.13 18:35 | close | 2772 | 4.66 | 114.583 | 115.672 | 114.562 | 61978.00 | 4718032.50 |
8317 | 2017.03.16 20:50 | sell | 2773 | 4.72 | 113.300 | 0.000 | 0.000 | |
8318 | 2017.03.16 20:50 | modify | 2773 | 4.72 | 113.300 | 114.250 | 113.140 | |
8319 | 2017.03.17 07:30 | close | 2773 | 4.72 | 113.414 | 114.250 | 113.140 | -57820.00 | 4660212.50 |
8320 | 2017.03.20 09:00 | sell | 2774 | 4.66 | 112.601 | 0.000 | 0.000 | |
8321 | 2017.03.20 09:00 | modify | 2774 | 4.66 | 112.601 | 113.551 | 112.441 | |
8322 | 2017.03.20 10:25 | close | 2774 | 4.66 | 112.479 | 113.551 | 112.441 | 54056.00 | 4714268.50 |
8323 | 2017.03.22 22:35 | sell | 2775 | 4.71 | 111.114 | 0.000 | 0.000 | |
8324 | 2017.03.22 22:35 | modify | 2775 | 4.71 | 111.114 | 112.064 | 110.954 | |
8325 | 2017.03.23 06:50 | close | 2775 | 4.71 | 111.357 | 112.064 | 110.954 | -118456.50 | 4595812.00 |
8326 | 2017.03.23 06:50 | buy | 2776 | 2.50 | 111.349 | 0.000 | 0.000 | |
8327 | 2017.03.23 06:50 | modify | 2776 | 2.50 | 111.349 | 110.399 | 111.509 | |
8328 | 2017.03.23 18:30 | close | 2776 | 2.50 | 111.255 | 110.399 | 111.509 | -25000.00 | 4570812.00 |
8329 | 2017.03.27 12:10 | sell | 2777 | 4.57 | 110.317 | 0.000 | 0.000 | |
8330 | 2017.03.27 12:10 | modify | 2777 | 4.57 | 110.317 | 111.267 | 110.157 | |
8331 | 2017.03.27 14:40 | close | 2777 | 4.57 | 110.239 | 111.267 | 110.157 | 32904.00 | 4603716.00 |
8332 | 2017.03.31 02:30 | buy | 2778 | 4.60 | 111.734 | 0.000 | 0.000 | |
8333 | 2017.03.31 02:30 | modify | 2778 | 4.60 | 111.734 | 110.784 | 111.894 | |
8334 | 2017.03.31 03:33 | t/p | 2778 | 4.60 | 111.886 | 110.784 | 111.894 | 67160.00 | 4670876.00 |
8335 | 2017.03.31 08:40 | buy | 2779 | 4.67 | 111.883 | 0.000 | 0.000 | |
8336 | 2017.03.31 08:40 | modify | 2779 | 4.67 | 111.883 | 110.933 | 112.043 | |
8337 | 2017.03.31 12:45 | close | 2779 | 4.67 | 111.973 | 110.933 | 112.043 | 39228.00 | 4710104.00 |
8338 | 2017.04.05 21:50 | buy | 2780 | 4.71 | 111.005 | 0.000 | 0.000 | |
8339 | 2017.04.05 21:50 | modify | 2780 | 4.71 | 111.005 | 110.055 | 111.165 | |
8340 | 2017.04.06 09:40 | close | 2780 | 4.71 | 110.587 | 110.055 | 111.165 | -200410.50 | 4509693.50 |
8341 | 2017.04.06 09:40 | sell | 2781 | 2.42 | 110.598 | 0.000 | 0.000 | |
8342 | 2017.04.06 09:40 | modify | 2781 | 2.42 | 110.598 | 111.548 | 110.438 | |
8343 | 2017.04.06 10:17 | t/p | 2781 | 2.42 | 110.440 | 111.548 | 110.438 | 36784.00 | 4546477.50 |
8344 | 2017.04.06 21:50 | buy | 2782 | 4.55 | 110.832 | 0.000 | 0.000 | |
8345 | 2017.04.06 21:50 | modify | 2782 | 4.55 | 110.832 | 109.882 | 110.992 | |
8346 | 2017.04.07 02:20 | close | 2782 | 4.55 | 110.888 | 109.882 | 110.992 | 22067.50 | 4568545.00 |
8347 | 2017.04.10 23:25 | sell | 2783 | 4.57 | 111.065 | 0.000 | 0.000 | |
8348 | 2017.04.10 23:25 | modify | 2783 | 4.57 | 111.065 | 112.015 | 110.905 | |
8349 | 2017.04.10 23:35 | close | 2783 | 4.57 | 110.945 | 112.015 | 110.905 | 52098.00 | 4620643.00 |
8350 | 2017.04.12 09:25 | sell | 2784 | 4.62 | 109.563 | 0.000 | 0.000 | |
8351 | 2017.04.12 09:25 | modify | 2784 | 4.62 | 109.563 | 110.513 | 109.403 | |
8352 | 2017.04.12 15:20 | close | 2784 | 4.62 | 109.583 | 110.513 | 109.403 | -12012.00 | 4608631.00 |
8353 | 2017.04.13 08:25 | sell | 2785 | 4.61 | 108.934 | 0.000 | 0.000 | |
8354 | 2017.04.13 08:25 | modify | 2785 | 4.61 | 108.934 | 109.884 | 108.774 | |
8355 | 2017.04.13 11:05 | close | 2785 | 4.61 | 108.966 | 109.884 | 108.774 | -17518.00 | 4591113.00 |
8356 | 2017.04.13 19:45 | buy | 2786 | 4.59 | 109.116 | 0.000 | 0.000 | |
8357 | 2017.04.13 19:45 | modify | 2786 | 4.59 | 109.116 | 108.166 | 109.276 | |
8358 | 2017.04.14 03:55 | close | 2786 | 4.59 | 109.191 | 108.166 | 109.276 | 30982.50 | 4622095.50 |
8359 | 2017.04.17 06:50 | sell | 2787 | 4.62 | 108.338 | 0.000 | 0.000 | |
8360 | 2017.04.17 06:50 | modify | 2787 | 4.62 | 108.338 | 109.288 | 108.178 | |
8361 | 2017.04.17 17:45 | close | 2787 | 4.62 | 108.350 | 109.288 | 108.178 | -8316.00 | 4613779.50 |
8362 | 2017.04.18 05:10 | buy | 2788 | 4.61 | 108.987 | 0.000 | 0.000 | |
8363 | 2017.04.18 05:10 | modify | 2788 | 4.61 | 108.987 | 108.037 | 109.147 | |
8364 | 2017.04.18 08:05 | close | 2788 | 4.61 | 109.084 | 108.037 | 109.147 | 41951.00 | 4655730.50 |
8365 | 2017.04.19 02:50 | sell | 2789 | 4.66 | 108.524 | 0.000 | 0.000 | |
8366 | 2017.04.19 02:50 | modify | 2789 | 4.66 | 108.524 | 109.474 | 108.364 | |
8367 | 2017.04.19 19:15 | close | 2789 | 4.66 | 108.888 | 109.474 | 108.364 | -172420.00 | 4483310.50 |
8368 | 2017.04.19 19:40 | buy | 2790 | 4.48 | 108.814 | 0.000 | 0.000 | |
8369 | 2017.04.19 19:40 | modify | 2790 | 4.48 | 108.814 | 107.864 | 108.974 | |
8370 | 2017.04.19 21:00 | close | 2790 | 4.48 | 108.940 | 107.864 | 108.974 | 53760.00 | 4537070.50 |
8371 | 2017.04.25 01:30 | sell | 2791 | 4.54 | 109.814 | 0.000 | 0.000 | |
8372 | 2017.04.25 01:30 | modify | 2791 | 4.54 | 109.814 | 110.764 | 109.654 | |
8373 | 2017.04.25 02:35 | close | 2791 | 4.54 | 109.713 | 110.764 | 109.654 | 43130.00 | 4580200.50 |
8374 | 2017.04.25 03:55 | sell | 2792 | 4.58 | 109.904 | 0.000 | 0.000 | |
8375 | 2017.04.25 03:55 | modify | 2792 | 4.58 | 109.904 | 110.854 | 109.744 | |
8376 | 2017.04.25 15:30 | close | 2792 | 4.58 | 110.608 | 110.854 | 109.744 | -325180.00 | 4255020.50 |
8377 | 2017.04.26 02:00 | buy | 2793 | 4.26 | 110.993 | 0.000 | 0.000 | |
8378 | 2017.04.26 02:00 | modify | 2793 | 4.26 | 110.993 | 110.043 | 111.153 | |
8379 | 2017.04.26 03:05 | close | 2793 | 4.26 | 111.118 | 110.043 | 111.153 | 50694.00 | 4305714.50 |
8380 | 2017.04.26 11:40 | buy | 2794 | 4.31 | 111.173 | 0.000 | 0.000 | |
8381 | 2017.04.26 11:40 | modify | 2794 | 4.31 | 111.173 | 110.223 | 111.333 | |
8382 | 2017.04.26 12:55 | close | 2794 | 4.31 | 111.309 | 110.223 | 111.333 | 56030.00 | 4361744.50 |
8383 | 2017.04.26 20:50 | buy | 2795 | 4.36 | 111.377 | 0.000 | 0.000 | |
8384 | 2017.04.26 20:50 | modify | 2795 | 4.36 | 111.377 | 110.427 | 111.537 | |
8385 | 2017.04.27 03:10 | close | 2795 | 4.36 | 111.295 | 110.427 | 111.537 | -39022.00 | 4322722.50 |
8386 | 2017.05.09 02:40 | buy | 2796 | 4.32 | 113.192 | 0.000 | 0.000 | |
8387 | 2017.05.09 02:40 | modify | 2796 | 4.32 | 113.192 | 112.242 | 113.352 | |
8388 | 2017.05.09 03:30 | close | 2796 | 4.32 | 113.335 | 112.242 | 113.352 | 59184.00 | 4381906.50 |
8389 | 2017.05.09 22:35 | buy | 2797 | 4.38 | 114.103 | 0.000 | 0.000 | |
8390 | 2017.05.09 22:35 | modify | 2797 | 4.38 | 114.103 | 113.153 | 114.263 | |
8391 | 2017.05.10 09:35 | close | 2797 | 4.38 | 113.897 | 113.153 | 114.263 | -93513.00 | 4288393.50 |
8392 | 2017.05.11 03:50 | buy | 2798 | 4.29 | 114.226 | 0.000 | 0.000 | |
8393 | 2017.05.11 03:50 | modify | 2798 | 4.29 | 114.226 | 113.276 | 114.386 | |
8394 | 2017.05.11 07:35 | close | 2798 | 4.29 | 114.250 | 113.276 | 114.386 | 7722.00 | 4296115.50 |
8395 | 2017.05.15 03:55 | sell | 2799 | 4.30 | 113.395 | 0.000 | 0.000 | |
8396 | 2017.05.15 03:55 | modify | 2799 | 4.30 | 113.395 | 114.345 | 113.235 | |
8397 | 2017.05.15 12:20 | close | 2799 | 4.30 | 113.481 | 114.345 | 113.235 | -39560.00 | 4256555.50 |
8398 | 2017.05.17 11:20 | sell | 2800 | 4.26 | 112.543 | 0.000 | 0.000 | |
8399 | 2017.05.17 11:20 | modify | 2800 | 4.26 | 112.543 | 113.493 | 112.383 | |
8400 | 2017.05.17 12:30 | close | 2800 | 4.26 | 112.418 | 113.493 | 112.383 | 50694.00 | 4307249.50 |
8401 | 2017.05.18 08:10 | sell | 2801 | 4.31 | 111.235 | 0.000 | 0.000 | |
8402 | 2017.05.18 08:10 | modify | 2801 | 4.31 | 111.235 | 112.185 | 111.075 | |
8403 | 2017.05.18 10:29 | t/p | 2801 | 4.31 | 111.076 | 112.185 | 111.075 | 65943.00 | 4373192.50 |
8404 | 2017.05.19 02:35 | buy | 2802 | 4.37 | 111.371 | 0.000 | 0.000 | |
8405 | 2017.05.19 02:35 | modify | 2802 | 4.37 | 111.371 | 110.421 | 111.531 | |
8406 | 2017.05.19 06:55 | close | 2802 | 4.37 | 111.350 | 110.421 | 111.531 | -11799.00 | 4361393.50 |
8407 | 2017.05.26 15:35 | sell | 2803 | 4.36 | 111.141 | 0.000 | 0.000 | |
8408 | 2017.05.26 15:35 | modify | 2803 | 4.36 | 111.141 | 112.091 | 110.981 | |
8409 | 2017.05.26 22:00 | close | 2803 | 4.36 | 111.201 | 112.091 | 110.981 | -28776.00 | 4332617.50 |
8410 | 2017.05.29 07:50 | buy | 2804 | 4.33 | 111.304 | 0.000 | 0.000 | |
8411 | 2017.05.29 07:50 | modify | 2804 | 4.33 | 111.304 | 110.354 | 111.464 | |
8412 | 2017.05.29 10:35 | close | 2804 | 4.33 | 111.353 | 110.354 | 111.464 | 18619.00 | 4351236.50 |
8413 | 2017.06.02 10:55 | buy | 2805 | 4.35 | 111.562 | 0.000 | 0.000 | |
8414 | 2017.06.02 10:55 | modify | 2805 | 4.35 | 111.562 | 110.612 | 111.722 | |
8415 | 2017.06.02 15:40 | close | 2805 | 4.35 | 110.823 | 110.612 | 111.722 | -324075.00 | 4027161.50 |
8416 | 2017.06.05 01:25 | sell | 2806 | 4.03 | 110.549 | 0.000 | 0.000 | |
8417 | 2017.06.05 01:25 | modify | 2806 | 4.03 | 110.549 | 111.499 | 110.389 | |
8418 | 2017.06.05 02:40 | close | 2806 | 4.03 | 110.440 | 111.499 | 110.389 | 41509.00 | 4068670.50 |
8419 | 2017.06.06 17:15 | sell | 2807 | 4.07 | 109.610 | 0.000 | 0.000 | |
8420 | 2017.06.06 17:15 | modify | 2807 | 4.07 | 109.610 | 110.560 | 109.450 | |
8421 | 2017.06.06 17:40 | close | 2807 | 4.07 | 109.465 | 110.560 | 109.450 | 56573.00 | 4125243.50 |
8422 | 2017.06.06 21:35 | sell | 2808 | 4.13 | 109.472 | 0.000 | 0.000 | |
8423 | 2017.06.06 21:35 | modify | 2808 | 4.13 | 109.472 | 110.422 | 109.312 | |
8424 | 2017.06.07 00:25 | close | 2808 | 4.13 | 109.367 | 110.422 | 109.312 | 39854.50 | 4165098.00 |
8425 | 2017.06.08 07:50 | buy | 2809 | 4.17 | 109.758 | 0.000 | 0.000 | |
8426 | 2017.06.08 07:50 | modify | 2809 | 4.17 | 109.758 | 108.808 | 109.918 | |
8427 | 2017.06.08 10:50 | close | 2809 | 4.17 | 109.712 | 108.808 | 109.918 | -21684.00 | 4143414.00 |
8428 | 2017.06.09 19:10 | buy | 2810 | 4.14 | 110.555 | 0.000 | 0.000 | |
8429 | 2017.06.09 19:10 | modify | 2810 | 4.14 | 110.555 | 109.605 | 110.715 | |
8430 | 2017.06.12 00:30 | close | 2810 | 4.14 | 110.397 | 109.605 | 110.715 | -69759.00 | 4073655.00 |
8431 | 2017.06.12 23:10 | sell | 2811 | 4.07 | 109.909 | 0.000 | 0.000 | |
8432 | 2017.06.12 23:10 | modify | 2811 | 4.07 | 109.909 | 110.859 | 109.749 | |
8433 | 2017.06.13 14:10 | close | 2811 | 4.07 | 110.070 | 110.859 | 109.749 | -68986.50 | 4004668.50 |
8434 | 2017.06.14 21:05 | sell | 2812 | 4.00 | 109.271 | 0.000 | 0.000 | |
8435 | 2017.06.14 21:05 | modify | 2812 | 4.00 | 109.271 | 110.221 | 109.111 | |
8436 | 2017.06.15 01:50 | close | 2812 | 4.00 | 109.384 | 110.221 | 109.111 | -48600.00 | 3956068.50 |
8437 | 2017.06.16 08:50 | buy | 2813 | 3.96 | 111.091 | 0.000 | 0.000 | |
8438 | 2017.06.16 08:50 | modify | 2813 | 3.96 | 111.091 | 110.141 | 111.251 | |
8439 | 2017.06.16 09:42 | t/p | 2813 | 3.96 | 111.251 | 110.141 | 111.251 | 60984.00 | 4017052.50 |
8440 | 2017.06.16 15:35 | buy | 2814 | 4.02 | 111.200 | 0.000 | 0.000 | |
8441 | 2017.06.16 15:35 | modify | 2814 | 4.02 | 111.200 | 110.250 | 111.360 | |
8442 | 2017.06.19 02:55 | close | 2814 | 4.02 | 110.947 | 110.250 | 111.360 | -105927.00 | 3911125.50 |
8443 | 2017.06.27 07:40 | buy | 2815 | 3.91 | 111.854 | 0.000 | 0.000 | |
8444 | 2017.06.27 07:40 | modify | 2815 | 3.91 | 111.854 | 110.904 | 112.014 | |
8445 | 2017.06.27 14:05 | close | 2815 | 3.91 | 111.812 | 110.904 | 112.014 | -18768.00 | 3892357.50 |
8446 | 2017.06.28 03:20 | buy | 2816 | 3.89 | 112.136 | 0.000 | 0.000 | |
8447 | 2017.06.28 03:20 | modify | 2816 | 3.89 | 112.136 | 111.186 | 112.296 | |
8448 | 2017.06.28 08:15 | close | 2816 | 3.89 | 112.196 | 111.186 | 112.296 | 21006.00 | 3913363.50 |
8449 | 2017.06.30 08:55 | sell | 2817 | 3.91 | 111.995 | 0.000 | 0.000 | |
8450 | 2017.06.30 08:55 | modify | 2817 | 3.91 | 111.995 | 112.945 | 111.835 | |
8451 | 2017.06.30 12:20 | close | 2817 | 3.91 | 111.872 | 112.945 | 111.835 | 45747.00 | 3959110.50 |
8452 | 2017.07.04 01:55 | buy | 2818 | 3.96 | 113.324 | 0.000 | 0.000 | |
8453 | 2017.07.04 01:55 | modify | 2818 | 3.96 | 113.324 | 112.374 | 113.484 | |
8454 | 2017.07.04 11:05 | close | 2818 | 3.96 | 113.219 | 112.374 | 113.484 | -43956.00 | 3915154.50 |
8455 | 2017.07.07 22:05 | buy | 2819 | 3.92 | 113.950 | 0.000 | 0.000 | |
8456 | 2017.07.07 22:05 | modify | 2819 | 3.92 | 113.950 | 113.000 | 114.110 | |
8457 | 2017.07.10 00:30 | close | 2819 | 3.92 | 114.007 | 113.000 | 114.110 | 18228.00 | 3933382.50 |
8458 | 2017.07.10 11:20 | buy | 2820 | 3.93 | 114.104 | 0.000 | 0.000 | |
8459 | 2017.07.10 11:20 | modify | 2820 | 3.93 | 114.104 | 113.154 | 114.264 | |
8460 | 2017.07.10 12:10 | close | 2820 | 3.93 | 114.243 | 113.154 | 114.264 | 52269.00 | 3985651.50 |
8461 | 2017.07.12 09:40 | sell | 2821 | 3.99 | 113.581 | 0.000 | 0.000 | |
8462 | 2017.07.12 09:40 | modify | 2821 | 3.99 | 113.581 | 114.531 | 113.421 | |
8463 | 2017.07.12 10:27 | t/p | 2821 | 3.99 | 113.424 | 114.531 | 113.421 | 60249.00 | 4045900.50 |
8464 | 2017.07.12 13:55 | sell | 2822 | 4.05 | 113.522 | 0.000 | 0.000 | |
8465 | 2017.07.12 13:55 | modify | 2822 | 4.05 | 113.522 | 114.472 | 113.362 | |
8466 | 2017.07.12 15:31 | t/p | 2822 | 4.05 | 113.367 | 114.472 | 113.362 | 60345.00 | 4106245.50 |
8467 | 2017.07.13 01:40 | sell | 2823 | 4.11 | 113.261 | 0.000 | 0.000 | |
8468 | 2017.07.13 01:40 | modify | 2823 | 4.11 | 113.261 | 114.211 | 113.101 | |
8469 | 2017.07.13 04:05 | close | 2823 | 4.11 | 113.183 | 114.211 | 113.101 | 29592.00 | 4135837.50 |
8470 | 2017.07.17 01:25 | sell | 2824 | 4.14 | 112.599 | 0.000 | 0.000 | |
8471 | 2017.07.17 01:25 | modify | 2824 | 4.14 | 112.599 | 113.549 | 112.439 | |
8472 | 2017.07.17 02:05 | close | 2824 | 4.14 | 112.473 | 113.549 | 112.439 | 49680.00 | 4185517.50 |
8473 | 2017.07.20 14:25 | buy | 2825 | 4.19 | 112.190 | 0.000 | 0.000 | |
8474 | 2017.07.20 14:25 | modify | 2825 | 4.19 | 112.190 | 111.240 | 112.350 | |
8475 | 2017.07.20 15:55 | close | 2825 | 4.19 | 112.326 | 111.240 | 112.350 | 54470.00 | 4239987.50 |
8476 | 2017.07.20 21:05 | sell | 2826 | 4.24 | 111.907 | 0.000 | 0.000 | |
8477 | 2017.07.20 21:05 | modify | 2826 | 4.24 | 111.907 | 112.857 | 111.747 | |
8478 | 2017.07.21 09:05 | close | 2826 | 4.24 | 111.844 | 112.857 | 111.747 | 23108.00 | 4263095.50 |
8479 | 2017.07.24 08:30 | sell | 2827 | 4.26 | 111.092 | 0.000 | 0.000 | |
8480 | 2017.07.24 08:30 | modify | 2827 | 4.26 | 111.092 | 112.042 | 110.932 | |
8481 | 2017.07.24 10:06 | t/p | 2827 | 4.26 | 110.936 | 112.042 | 110.932 | 63900.00 | 4326995.50 |
8482 | 2017.07.24 15:05 | sell | 2828 | 4.33 | 110.853 | 0.000 | 0.000 | |
8483 | 2017.07.24 15:05 | modify | 2828 | 4.33 | 110.853 | 111.803 | 110.693 | |
8484 | 2017.07.25 05:15 | close | 2828 | 4.33 | 111.148 | 111.803 | 110.693 | -131415.50 | 4195580.00 |
8485 | 2017.07.27 07:55 | sell | 2829 | 4.20 | 111.023 | 0.000 | 0.000 | |
8486 | 2017.07.27 07:55 | modify | 2829 | 4.20 | 111.023 | 111.973 | 110.863 | |
8487 | 2017.07.27 19:45 | close | 2829 | 4.20 | 111.422 | 111.973 | 110.863 | -170100.00 | 4025480.00 |
8488 | 2017.07.27 20:00 | buy | 2830 | 4.03 | 111.327 | 0.000 | 0.000 | |
8489 | 2017.07.27 20:00 | modify | 2830 | 4.03 | 111.327 | 110.377 | 111.487 | |
8490 | 2017.07.27 23:45 | close | 2830 | 4.03 | 111.304 | 110.377 | 111.487 | -11687.00 | 4013793.00 |
8491 | 2017.07.31 06:20 | sell | 2831 | 4.01 | 110.563 | 0.000 | 0.000 | |
8492 | 2017.07.31 06:20 | modify | 2831 | 4.01 | 110.563 | 111.513 | 110.403 | |
8493 | 2017.07.31 12:40 | close | 2831 | 4.01 | 110.571 | 111.513 | 110.403 | -5614.00 | 4008179.00 |
8494 | 2017.08.02 16:45 | buy | 2832 | 4.01 | 110.659 | 0.000 | 0.000 | |
8495 | 2017.08.02 16:45 | modify | 2832 | 4.01 | 110.659 | 109.709 | 110.819 | |
8496 | 2017.08.02 20:55 | close | 2832 | 4.01 | 110.515 | 109.709 | 110.819 | -60150.00 | 3948029.00 |
8497 | 2017.08.04 04:00 | sell | 2833 | 3.95 | 110.034 | 0.000 | 0.000 | |
8498 | 2017.08.04 04:00 | modify | 2833 | 3.95 | 110.034 | 110.984 | 109.874 | |
8499 | 2017.08.04 13:20 | close | 2833 | 3.95 | 110.054 | 110.984 | 109.874 | -10270.00 | 3937759.00 |
8500 | 2017.08.04 21:30 | buy | 2834 | 3.94 | 110.673 | 0.000 | 0.000 | |
8501 | 2017.08.04 21:30 | modify | 2834 | 3.94 | 110.673 | 109.723 | 110.833 | |
8502 | 2017.08.07 01:05 | close | 2834 | 3.94 | 110.799 | 109.723 | 110.833 | 45507.00 | 3983266.00 |
8503 | 2017.08.07 14:20 | buy | 2835 | 3.98 | 110.761 | 0.000 | 0.000 | |
8504 | 2017.08.07 14:20 | modify | 2835 | 3.98 | 110.761 | 109.811 | 110.921 | |
8505 | 2017.08.07 16:25 | close | 2835 | 3.98 | 110.869 | 109.811 | 110.921 | 40596.00 | 4023862.00 |
8506 | 2017.08.09 07:55 | sell | 2836 | 4.02 | 109.949 | 0.000 | 0.000 | |
8507 | 2017.08.09 07:55 | modify | 2836 | 4.02 | 109.949 | 110.899 | 109.789 | |
8508 | 2017.08.09 10:55 | close | 2836 | 4.02 | 109.872 | 110.899 | 109.789 | 28542.00 | 4052404.00 |
8509 | 2017.08.09 16:15 | sell | 2837 | 4.05 | 109.866 | 0.000 | 0.000 | |
8510 | 2017.08.09 16:15 | modify | 2837 | 4.05 | 109.866 | 110.816 | 109.706 | |
8511 | 2017.08.09 21:30 | close | 2837 | 4.05 | 109.853 | 110.816 | 109.706 | 2835.00 | 4055239.00 |
8512 | 2017.08.11 08:50 | sell | 2838 | 4.06 | 109.070 | 0.000 | 0.000 | |
8513 | 2017.08.11 08:50 | modify | 2838 | 4.06 | 109.070 | 110.020 | 108.910 | |
8514 | 2017.08.11 11:15 | close | 2838 | 4.06 | 109.074 | 110.020 | 108.910 | -4060.00 | 4051179.00 |
8515 | 2017.08.14 15:05 | buy | 2839 | 4.05 | 109.611 | 0.000 | 0.000 | |
8516 | 2017.08.14 15:05 | modify | 2839 | 4.05 | 109.611 | 108.661 | 109.771 | |
8517 | 2017.08.14 20:40 | close | 2839 | 4.05 | 109.576 | 108.661 | 109.771 | -16605.00 | 4034574.00 |
8518 | 2017.08.15 18:20 | buy | 2840 | 4.03 | 110.519 | 0.000 | 0.000 | |
8519 | 2017.08.15 18:20 | modify | 2840 | 4.03 | 110.519 | 109.569 | 110.679 | |
8520 | 2017.08.15 22:00 | close | 2840 | 4.03 | 110.586 | 109.569 | 110.679 | 24583.00 | 4059157.00 |
8521 | 2017.08.21 03:25 | buy | 2841 | 4.06 | 109.242 | 0.000 | 0.000 | |
8522 | 2017.08.21 03:25 | modify | 2841 | 4.06 | 109.242 | 108.292 | 109.402 | |
8523 | 2017.08.21 03:55 | close | 2841 | 4.06 | 109.362 | 108.292 | 109.402 | 46284.00 | 4105441.00 |
8524 | 2017.08.21 22:25 | sell | 2842 | 4.11 | 108.911 | 0.000 | 0.000 | |
8525 | 2017.08.21 22:25 | modify | 2842 | 4.11 | 108.911 | 109.861 | 108.751 | |
8526 | 2017.08.22 09:10 | close | 2842 | 4.11 | 109.182 | 109.861 | 108.751 | -114874.50 | 3990566.50 |
8527 | 2017.08.24 03:40 | sell | 2843 | 3.99 | 109.082 | 0.000 | 0.000 | |
8528 | 2017.08.24 03:40 | modify | 2843 | 3.99 | 109.082 | 110.032 | 108.922 | |
8529 | 2017.08.24 08:25 | close | 2843 | 3.99 | 109.131 | 110.032 | 108.922 | -21945.00 | 3968621.50 |
8530 | 2017.08.24 08:25 | buy | 2844 | 2.23 | 109.146 | 0.000 | 0.000 | |
8531 | 2017.08.24 08:25 | modify | 2844 | 2.23 | 109.146 | 108.196 | 109.306 | |
8532 | 2017.08.24 09:53 | t/p | 2844 | 2.23 | 109.310 | 108.196 | 109.306 | 35234.00 | 4003855.50 |
8533 | 2017.08.29 08:30 | sell | 2845 | 4.00 | 108.866 | 0.000 | 0.000 | |
8534 | 2017.08.29 08:30 | modify | 2845 | 4.00 | 108.866 | 109.816 | 108.706 | |
8535 | 2017.08.29 10:00 | close | 2845 | 4.00 | 108.761 | 109.816 | 108.706 | 39600.00 | 4043455.50 |
8536 | 2017.08.30 07:05 | buy | 2846 | 4.04 | 109.717 | 0.000 | 0.000 | |
8537 | 2017.08.30 07:05 | modify | 2846 | 4.04 | 109.717 | 108.767 | 109.877 | |
8538 | 2017.08.30 09:05 | close | 2846 | 4.04 | 109.825 | 108.767 | 109.877 | 41208.00 | 4084663.50 |
8539 | 2017.08.30 12:05 | buy | 2847 | 4.08 | 109.893 | 0.000 | 0.000 | |
8540 | 2017.08.30 12:05 | modify | 2847 | 4.08 | 109.893 | 108.943 | 110.053 | |
8541 | 2017.08.30 14:49 | t/p | 2847 | 4.08 | 110.061 | 108.943 | 110.053 | 66096.00 | 4150759.50 |
8542 | 2017.08.31 09:55 | buy | 2848 | 4.15 | 110.457 | 0.000 | 0.000 | |
8543 | 2017.08.31 09:55 | modify | 2848 | 4.15 | 110.457 | 109.507 | 110.617 | |
8544 | 2017.08.31 12:30 | close | 2848 | 4.15 | 110.596 | 109.507 | 110.617 | 55195.00 | 4205954.50 |
8545 | 2017.09.01 02:05 | sell | 2849 | 4.21 | 110.052 | 0.000 | 0.000 | |
8546 | 2017.09.01 02:05 | modify | 2849 | 4.21 | 110.052 | 111.002 | 109.892 | |
8547 | 2017.09.01 05:15 | close | 2849 | 4.21 | 110.018 | 111.002 | 109.892 | 11788.00 | 4217742.50 |
8548 | 2017.09.01 08:45 | sell | 2850 | 4.22 | 110.108 | 0.000 | 0.000 | |
8549 | 2017.09.01 08:45 | modify | 2850 | 4.22 | 110.108 | 111.058 | 109.948 | |
8550 | 2017.09.01 11:20 | close | 2850 | 4.22 | 110.059 | 111.058 | 109.948 | 18146.00 | 4235888.50 |
8551 | 2017.09.04 13:20 | sell | 2851 | 4.24 | 109.674 | 0.000 | 0.000 | |
8552 | 2017.09.04 13:20 | modify | 2851 | 4.24 | 109.674 | 110.624 | 109.514 | |
8553 | 2017.09.04 16:05 | close | 2851 | 4.24 | 109.614 | 110.624 | 109.514 | 22896.00 | 4258784.50 |
8554 | 2017.09.06 03:35 | sell | 2852 | 4.26 | 108.770 | 0.000 | 0.000 | |
8555 | 2017.09.06 03:35 | modify | 2852 | 4.26 | 108.770 | 109.720 | 108.610 | |
8556 | 2017.09.06 03:55 | close | 2852 | 4.26 | 108.640 | 109.720 | 108.610 | 52824.00 | 4311608.50 |
8557 | 2017.09.06 23:50 | buy | 2853 | 4.31 | 109.193 | 0.000 | 0.000 | |
8558 | 2017.09.06 23:50 | modify | 2853 | 4.31 | 109.193 | 108.243 | 109.353 | |
8559 | 2017.09.07 18:00 | close | 2853 | 4.31 | 108.413 | 108.243 | 109.353 | -339412.50 | 3972196.00 |
8560 | 2017.09.07 21:25 | sell | 2854 | 3.97 | 108.674 | 0.000 | 0.000 | |
8561 | 2017.09.07 21:25 | modify | 2854 | 3.97 | 108.674 | 109.624 | 108.514 | |
8562 | 2017.09.07 22:25 | close | 2854 | 3.97 | 108.533 | 109.624 | 108.514 | 53595.00 | 4025791.00 |
8563 | 2017.09.08 15:50 | sell | 2855 | 4.03 | 107.717 | 0.000 | 0.000 | |
8564 | 2017.09.08 15:50 | modify | 2855 | 4.03 | 107.717 | 108.667 | 107.557 | |
8565 | 2017.09.08 18:40 | close | 2855 | 4.03 | 107.775 | 108.667 | 107.557 | -25792.00 | 3999999.00 |
8566 | 2017.09.11 08:05 | buy | 2856 | 4.00 | 108.383 | 0.000 | 0.000 | |
8567 | 2017.09.11 08:05 | modify | 2856 | 4.00 | 108.383 | 107.433 | 108.543 | |
8568 | 2017.09.11 09:37 | t/p | 2856 | 4.00 | 108.550 | 107.433 | 108.543 | 64400.00 | 4064399.00 |
8569 | 2017.09.12 01:05 | buy | 2857 | 4.06 | 109.348 | 0.000 | 0.000 | |
8570 | 2017.09.12 01:05 | modify | 2857 | 4.06 | 109.348 | 108.398 | 109.508 | |
8571 | 2017.09.12 03:20 | close | 2857 | 4.06 | 109.441 | 108.398 | 109.508 | 35322.00 | 4099721.00 |
8572 | 2017.09.12 06:00 | buy | 2858 | 4.10 | 109.298 | 0.000 | 0.000 | |
8573 | 2017.09.12 06:00 | modify | 2858 | 4.10 | 109.298 | 108.348 | 109.458 | |
8574 | 2017.09.12 08:15 | close | 2858 | 4.10 | 109.435 | 108.348 | 109.458 | 53710.00 | 4153431.00 |
8575 | 2017.09.13 03:30 | buy | 2859 | 4.15 | 110.090 | 0.000 | 0.000 | |
8576 | 2017.09.13 03:30 | modify | 2859 | 4.15 | 110.090 | 109.140 | 110.250 | |
8577 | 2017.09.13 08:05 | close | 2859 | 4.15 | 110.156 | 109.140 | 110.250 | 24900.00 | 4178331.00 |
8578 | 2017.09.14 00:10 | buy | 2860 | 4.18 | 110.500 | 0.000 | 0.000 | |
8579 | 2017.09.14 00:10 | modify | 2860 | 4.18 | 110.500 | 109.550 | 110.660 | |
8580 | 2017.09.14 03:55 | close | 2860 | 4.18 | 110.623 | 109.550 | 110.660 | 48906.00 | 4227237.00 |
8581 | 2017.09.15 15:35 | buy | 2861 | 4.23 | 110.975 | 0.000 | 0.000 | |
8582 | 2017.09.15 15:35 | modify | 2861 | 4.23 | 110.975 | 110.025 | 111.135 | |
8583 | 2017.09.15 17:30 | close | 2861 | 4.23 | 110.978 | 110.025 | 111.135 | -1269.00 | 4225968.00 |
8584 | 2017.09.15 19:45 | buy | 2862 | 4.23 | 110.781 | 0.000 | 0.000 | |
8585 | 2017.09.15 19:45 | modify | 2862 | 4.23 | 110.781 | 109.831 | 110.941 | |
8586 | 2017.09.15 21:15 | close | 2862 | 4.23 | 110.890 | 109.831 | 110.941 | 43569.00 | 4269537.00 |
8587 | 2017.09.18 13:45 | buy | 2863 | 4.27 | 111.237 | 0.000 | 0.000 | |
8588 | 2017.09.18 13:45 | modify | 2863 | 4.27 | 111.237 | 110.287 | 111.397 | |
8589 | 2017.09.18 14:50 | close | 2863 | 4.27 | 111.335 | 110.287 | 111.397 | 39284.00 | 4308821.00 |
8590 | 2017.09.21 11:55 | buy | 2864 | 4.31 | 112.320 | 0.000 | 0.000 | |
8591 | 2017.09.21 11:55 | modify | 2864 | 4.31 | 112.320 | 111.370 | 112.480 | |
8592 | 2017.09.21 12:50 | close | 2864 | 4.31 | 112.434 | 111.370 | 112.480 | 46548.00 | 4355369.00 |
8593 | 2017.09.22 08:55 | sell | 2865 | 4.36 | 111.982 | 0.000 | 0.000 | |
8594 | 2017.09.22 08:55 | modify | 2865 | 4.36 | 111.982 | 112.932 | 111.822 | |
8595 | 2017.09.22 09:55 | close | 2865 | 4.36 | 111.874 | 112.932 | 111.822 | 44472.00 | 4399841.00 |
8596 | 2017.09.22 15:30 | sell | 2866 | 4.40 | 112.092 | 0.000 | 0.000 | |
8597 | 2017.09.22 15:30 | modify | 2866 | 4.40 | 112.092 | 113.042 | 111.932 | |
8598 | 2017.09.22 16:10 | close | 2866 | 4.40 | 111.976 | 113.042 | 111.932 | 48400.00 | 4448241.00 |
8599 | 2017.09.25 06:05 | buy | 2867 | 4.45 | 112.242 | 0.000 | 0.000 | |
8600 | 2017.09.25 06:05 | modify | 2867 | 4.45 | 112.242 | 111.292 | 112.402 | |
8601 | 2017.09.25 15:10 | close | 2867 | 4.45 | 112.229 | 111.292 | 112.402 | -8455.00 | 4439786.00 |
8602 | 2017.09.27 17:35 | buy | 2868 | 4.44 | 112.814 | 0.000 | 0.000 | |
8603 | 2017.09.27 17:35 | modify | 2868 | 4.44 | 112.814 | 111.864 | 112.974 | |
8604 | 2017.09.27 21:00 | close | 2868 | 4.44 | 112.806 | 111.864 | 112.974 | -6216.00 | 4433570.00 |
8605 | 2017.09.29 02:55 | sell | 2869 | 4.43 | 112.487 | 0.000 | 0.000 | |
8606 | 2017.09.29 02:55 | modify | 2869 | 4.43 | 112.487 | 113.437 | 112.327 | |
8607 | 2017.09.29 10:35 | close | 2869 | 4.43 | 112.430 | 113.437 | 112.327 | 22593.00 | 4456163.00 |
8608 | 2017.10.18 19:35 | buy | 2870 | 4.46 | 112.862 | 0.000 | 0.000 | |
8609 | 2017.10.18 19:35 | modify | 2870 | 4.46 | 112.862 | 111.912 | 113.022 | |
8610 | 2017.10.18 21:20 | close | 2870 | 4.46 | 112.981 | 111.912 | 113.022 | 50398.00 | 4506561.00 |
8611 | 2017.10.19 03:15 | buy | 2871 | 4.51 | 112.915 | 0.000 | 0.000 | |
8612 | 2017.10.19 03:15 | modify | 2871 | 4.51 | 112.915 | 111.965 | 113.075 | |
8613 | 2017.10.19 08:20 | close | 2871 | 4.51 | 113.020 | 111.965 | 113.075 | 44649.00 | 4551210.00 |
8614 | 2017.10.20 14:20 | buy | 2872 | 4.55 | 113.222 | 0.000 | 0.000 | |
8615 | 2017.10.20 14:20 | modify | 2872 | 4.55 | 113.222 | 112.272 | 113.382 | |
8616 | 2017.10.20 16:20 | close | 2872 | 4.55 | 113.327 | 112.272 | 113.382 | 45045.00 | 4596255.00 |
8617 | 2017.10.23 05:20 | buy | 2873 | 4.60 | 113.768 | 0.000 | 0.000 | |
8618 | 2017.10.23 05:20 | modify | 2873 | 4.60 | 113.768 | 112.818 | 113.928 | |
8619 | 2017.10.23 10:15 | close | 2873 | 4.60 | 113.823 | 112.818 | 113.928 | 22540.00 | 4618795.00 |
8620 | 2017.10.24 20:40 | buy | 2874 | 4.62 | 113.848 | 0.000 | 0.000 | |
8621 | 2017.10.24 20:40 | modify | 2874 | 4.62 | 113.848 | 112.898 | 114.008 | |
8622 | 2017.10.24 22:25 | close | 2874 | 4.62 | 113.818 | 112.898 | 114.008 | -16632.00 | 4602163.00 |
8623 | 2017.11.01 09:35 | buy | 2875 | 4.60 | 113.752 | 0.000 | 0.000 | |
8624 | 2017.11.01 09:35 | modify | 2875 | 4.60 | 113.752 | 112.802 | 113.912 | |
8625 | 2017.11.01 09:55 | close | 2875 | 4.60 | 113.853 | 112.802 | 113.912 | 43700.00 | 4645863.00 |
8626 | 2017.11.01 17:30 | buy | 2876 | 4.65 | 113.978 | 0.000 | 0.000 | |
8627 | 2017.11.01 17:30 | modify | 2876 | 4.65 | 113.978 | 113.028 | 114.138 | |
8628 | 2017.11.01 21:25 | close | 2876 | 4.65 | 114.096 | 113.028 | 114.138 | 52080.00 | 4697943.00 |
8629 | 2017.11.07 01:05 | sell | 2877 | 4.70 | 113.805 | 0.000 | 0.000 | |
8630 | 2017.11.07 01:05 | modify | 2877 | 4.70 | 113.805 | 114.755 | 113.645 | |
8631 | 2017.11.07 13:00 | close | 2877 | 4.70 | 114.169 | 114.755 | 113.645 | -173900.00 | 4524043.00 |
8632 | 2017.11.09 15:50 | sell | 2878 | 4.52 | 113.517 | 0.000 | 0.000 | |
8633 | 2017.11.09 15:50 | modify | 2878 | 4.52 | 113.517 | 114.467 | 113.357 | |
8634 | 2017.11.09 18:50 | close | 2878 | 4.52 | 113.377 | 114.467 | 113.357 | 60568.00 | 4584611.00 |
8635 | 2017.11.09 23:00 | sell | 2879 | 4.58 | 113.353 | 0.000 | 0.000 | |
8636 | 2017.11.09 23:00 | modify | 2879 | 4.58 | 113.353 | 114.303 | 113.193 | |
8637 | 2017.11.10 01:50 | close | 2879 | 4.58 | 113.333 | 114.303 | 113.193 | 5267.00 | 4589878.00 |
8638 | 2017.11.15 17:35 | sell | 2880 | 4.59 | 112.972 | 0.000 | 0.000 | |
8639 | 2017.11.15 17:35 | modify | 2880 | 4.59 | 112.972 | 113.922 | 112.812 | |
8640 | 2017.11.15 22:25 | close | 2880 | 4.59 | 112.830 | 113.922 | 112.812 | 62424.00 | 4652302.00 |
8641 | 2017.11.21 01:05 | buy | 2881 | 4.65 | 112.582 | 0.000 | 0.000 | |
8642 | 2017.11.21 01:05 | modify | 2881 | 4.65 | 112.582 | 111.632 | 112.742 | |
8643 | 2017.11.21 04:15 | close | 2881 | 4.65 | 112.689 | 111.632 | 112.742 | 46965.00 | 4699267.00 |
8644 | 2017.11.21 05:10 | buy | 2882 | 4.70 | 112.521 | 0.000 | 0.000 | |
8645 | 2017.11.21 05:10 | modify | 2882 | 4.70 | 112.521 | 111.571 | 112.681 | |
8646 | 2017.11.21 14:00 | close | 2882 | 4.70 | 112.600 | 111.571 | 112.681 | 34310.00 | 4733577.00 |
8647 | 2017.11.23 05:10 | sell | 2883 | 4.73 | 111.349 | 0.000 | 0.000 | |
8648 | 2017.11.23 05:10 | modify | 2883 | 4.73 | 111.349 | 112.299 | 111.189 | |
8649 | 2017.11.23 08:30 | close | 2883 | 4.73 | 111.257 | 112.299 | 111.189 | 40678.00 | 4774255.00 |
8650 | 2017.11.30 14:40 | buy | 2884 | 4.77 | 112.250 | 0.000 | 0.000 | |
8651 | 2017.11.30 14:40 | modify | 2884 | 4.77 | 112.250 | 111.300 | 112.410 | |
8652 | 2017.11.30 15:35 | close | 2884 | 4.77 | 112.412 | 111.300 | 112.410 | 74412.00 | 4848667.00 |
8653 | 2017.12.01 02:50 | buy | 2885 | 4.85 | 112.406 | 0.000 | 0.000 | |
8654 | 2017.12.01 02:50 | modify | 2885 | 4.85 | 112.406 | 111.456 | 112.566 | |
8655 | 2017.12.01 03:40 | close | 2885 | 4.85 | 112.530 | 111.456 | 112.566 | 57230.00 | 4905897.00 |
8656 | 2017.12.04 17:15 | buy | 2886 | 4.91 | 112.831 | 0.000 | 0.000 | |
8657 | 2017.12.04 17:15 | modify | 2886 | 4.91 | 112.831 | 111.881 | 112.991 | |
8658 | 2017.12.05 02:20 | close | 2886 | 4.91 | 112.570 | 111.881 | 112.991 | -131833.50 | 4774063.50 |
8659 | 2017.12.05 05:40 | sell | 2887 | 4.77 | 112.540 | 0.000 | 0.000 | |
8660 | 2017.12.05 05:40 | modify | 2887 | 4.77 | 112.540 | 113.490 | 112.380 | |
8661 | 2017.12.05 11:20 | close | 2887 | 4.77 | 112.509 | 113.490 | 112.380 | 11925.00 | 4785988.50 |
8662 | 2017.12.08 13:55 | buy | 2888 | 4.79 | 113.494 | 0.000 | 0.000 | |
8663 | 2017.12.08 13:55 | modify | 2888 | 4.79 | 113.494 | 112.544 | 113.654 | |
8664 | 2017.12.08 17:30 | close | 2888 | 4.79 | 113.458 | 112.544 | 113.654 | -20118.00 | 4765870.50 |
8665 | 2017.12.08 22:10 | buy | 2889 | 4.77 | 113.490 | 0.000 | 0.000 | |
8666 | 2017.12.08 22:10 | modify | 2889 | 4.77 | 113.490 | 112.540 | 113.650 | |
8667 | 2017.12.11 00:45 | close | 2889 | 4.77 | 113.569 | 112.540 | 113.650 | 32674.50 | 4798545.00 |
8668 | 2017.12.14 01:20 | sell | 2890 | 4.80 | 112.729 | 0.000 | 0.000 | |
8669 | 2017.12.14 01:20 | modify | 2890 | 4.80 | 112.729 | 113.679 | 112.569 | |
8670 | 2017.12.14 03:55 | close | 2890 | 4.80 | 112.609 | 113.679 | 112.569 | 54720.00 | 4853265.00 |
8671 | 2017.12.14 08:30 | sell | 2891 | 4.85 | 112.686 | 0.000 | 0.000 | |
8672 | 2017.12.14 08:30 | modify | 2891 | 4.85 | 112.686 | 113.636 | 112.526 | |
8673 | 2017.12.14 14:00 | close | 2891 | 4.85 | 112.662 | 113.636 | 112.526 | 8730.00 | 4861995.00 |
8674 | 2017.12.14 23:20 | sell | 2892 | 4.86 | 112.391 | 0.000 | 0.000 | |
8675 | 2017.12.14 23:20 | modify | 2892 | 4.86 | 112.391 | 113.341 | 112.231 | |
8676 | 2017.12.15 03:15 | close | 2892 | 4.86 | 112.285 | 113.341 | 112.231 | 47385.00 | 4909380.00 |
8677 | 2017.12.15 22:05 | buy | 2893 | 4.91 | 112.596 | 0.000 | 0.000 | |
8678 | 2017.12.15 22:05 | modify | 2893 | 4.91 | 112.596 | 111.646 | 112.756 | |
8679 | 2017.12.18 00:00 | close | 2893 | 4.91 | 112.721 | 111.646 | 112.756 | 56219.50 | 4965599.50 |
8680 | 2017.12.18 04:10 | buy | 2894 | 4.97 | 112.640 | 0.000 | 0.000 | |
8681 | 2017.12.18 04:10 | modify | 2894 | 4.97 | 112.640 | 111.690 | 112.800 | |
8682 | 2017.12.18 09:10 | close | 2894 | 4.97 | 112.708 | 111.690 | 112.800 | 30814.00 | 4996413.50 |
8683 | 2018.01.02 19:30 | sell | 2895 | 5.00 | 112.270 | 0.000 | 0.000 | |
8684 | 2018.01.02 19:30 | modify | 2895 | 5.00 | 112.270 | 113.220 | 112.110 | |
8685 | 2018.01.03 01:40 | close | 2895 | 5.00 | 112.204 | 113.220 | 112.110 | 28750.00 | 5025163.50 |
8686 | 2018.01.09 16:40 | sell | 2896 | 5.03 | 112.750 | 0.000 | 0.000 | |
8687 | 2018.01.09 16:40 | modify | 2896 | 5.03 | 112.750 | 113.700 | 112.590 | |
8688 | 2018.01.09 17:10 | close | 2896 | 5.03 | 112.635 | 113.700 | 112.590 | 54827.00 | 5079990.50 |
8689 | 2018.01.11 10:30 | buy | 2897 | 5.08 | 111.683 | 0.000 | 0.000 | |
8690 | 2018.01.11 10:30 | modify | 2897 | 5.08 | 111.683 | 110.733 | 111.843 | |
8691 | 2018.01.11 22:55 | close | 2897 | 5.08 | 111.223 | 110.733 | 111.843 | -236728.00 | 4843262.50 |
8692 | 2018.01.15 08:20 | sell | 2898 | 4.84 | 110.811 | 0.000 | 0.000 | |
8693 | 2018.01.15 08:20 | modify | 2898 | 4.84 | 110.811 | 111.761 | 110.651 | |
8694 | 2018.01.15 10:20 | close | 2898 | 4.84 | 110.674 | 111.761 | 110.651 | 63404.00 | 4906666.50 |
8695 | 2018.01.17 04:10 | sell | 2899 | 4.91 | 110.549 | 0.000 | 0.000 | |
8696 | 2018.01.17 04:10 | modify | 2899 | 4.91 | 110.549 | 111.499 | 110.389 | |
8697 | 2018.01.17 12:35 | close | 2899 | 4.91 | 110.669 | 111.499 | 110.389 | -61866.00 | 4844800.50 |
8698 | 2018.01.18 07:50 | buy | 2900 | 4.84 | 111.155 | 0.000 | 0.000 | |
8699 | 2018.01.18 07:50 | modify | 2900 | 4.84 | 111.155 | 110.205 | 111.315 | |
8700 | 2018.01.18 09:05 | close | 2900 | 4.84 | 111.260 | 110.205 | 111.315 | 47916.00 | 4892716.50 |
8701 | 2018.01.24 08:35 | sell | 2901 | 4.89 | 110.035 | 0.000 | 0.000 | |
8702 | 2018.01.24 08:35 | modify | 2901 | 4.89 | 110.035 | 110.985 | 109.875 | |
8703 | 2018.01.24 10:10 | close | 2901 | 4.89 | 109.917 | 110.985 | 109.875 | 54768.00 | 4947484.50 |
8704 | 2018.01.24 23:15 | sell | 2902 | 4.95 | 109.212 | 0.000 | 0.000 | |
8705 | 2018.01.24 23:15 | modify | 2902 | 4.95 | 109.212 | 110.162 | 109.052 | |
8706 | 2018.01.25 04:05 | close | 2902 | 4.95 | 109.202 | 110.162 | 109.052 | 742.50 | 4948227.00 |
8707 | 2018.01.26 03:55 | buy | 2903 | 4.95 | 109.415 | 0.000 | 0.000 | |
8708 | 2018.01.26 03:55 | modify | 2903 | 4.95 | 109.415 | 108.465 | 109.575 | |
8709 | 2018.01.26 13:55 | close | 2903 | 4.95 | 109.281 | 108.465 | 109.575 | -69300.00 | 4878927.00 |
8710 | 2018.01.29 03:15 | sell | 2904 | 4.88 | 108.819 | 0.000 | 0.000 | |
8711 | 2018.01.29 03:15 | modify | 2904 | 4.88 | 108.819 | 109.769 | 108.659 | |
8712 | 2018.01.29 05:35 | close | 2904 | 4.88 | 108.723 | 109.769 | 108.659 | 43920.00 | 4922847.00 |
8713 | 2018.01.29 21:15 | buy | 2905 | 4.92 | 108.982 | 0.000 | 0.000 | |
8714 | 2018.01.29 21:15 | modify | 2905 | 4.92 | 108.982 | 108.032 | 109.142 | |
8715 | 2018.01.30 04:30 | close | 2905 | 4.92 | 109.086 | 108.032 | 109.142 | 47478.00 | 4970325.00 |
8716 | 2018.02.01 02:05 | buy | 2906 | 4.97 | 109.113 | 0.000 | 0.000 | |
8717 | 2018.02.01 02:05 | modify | 2906 | 4.97 | 109.113 | 108.163 | 109.273 | |
8718 | 2018.02.01 03:05 | close | 2906 | 4.97 | 109.242 | 108.163 | 109.273 | 61131.00 | 5031456.00 |
8719 | 2018.02.01 06:15 | buy | 2907 | 5.03 | 109.244 | 0.000 | 0.000 | |
8720 | 2018.02.01 06:15 | modify | 2907 | 5.03 | 109.244 | 108.294 | 109.404 | |
8721 | 2018.02.01 08:10 | close | 2907 | 5.03 | 109.400 | 108.294 | 109.404 | 75450.00 | 5106906.00 |
8722 | 2018.02.01 15:20 | buy | 2908 | 5.11 | 109.557 | 0.000 | 0.000 | |
8723 | 2018.02.01 15:20 | modify | 2908 | 5.11 | 109.557 | 108.607 | 109.717 | |
8724 | 2018.02.01 18:45 | close | 2908 | 5.11 | 109.521 | 108.607 | 109.717 | -21462.00 | 5085444.00 |
8725 | 2018.02.02 19:25 | buy | 2909 | 5.09 | 110.227 | 0.000 | 0.000 | |
8726 | 2018.02.02 19:25 | modify | 2909 | 5.09 | 110.227 | 109.277 | 110.387 | |
8727 | 2018.02.02 21:25 | close | 2909 | 5.09 | 110.326 | 109.277 | 110.387 | 47337.00 | 5132781.00 |
8728 | 2018.02.06 07:45 | sell | 2910 | 5.13 | 108.959 | 0.000 | 0.000 | |
8729 | 2018.02.06 07:45 | modify | 2910 | 5.13 | 108.959 | 109.909 | 108.799 | |
8730 | 2018.02.06 08:08 | t/p | 2910 | 5.13 | 108.790 | 109.909 | 108.799 | 83619.00 | 5216400.00 |
8731 | 2018.02.06 09:10 | sell | 2911 | 5.22 | 109.107 | 0.000 | 0.000 | |
8732 | 2018.02.06 09:10 | modify | 2911 | 5.22 | 109.107 | 110.057 | 108.947 | |
8733 | 2018.02.06 12:10 | close | 2911 | 5.22 | 108.982 | 110.057 | 108.947 | 62118.00 | 5278518.00 |
8734 | 2018.02.06 18:25 | buy | 2912 | 5.28 | 109.172 | 0.000 | 0.000 | |
8735 | 2018.02.06 18:25 | modify | 2912 | 5.28 | 109.172 | 108.222 | 109.332 | |
8736 | 2018.02.06 19:31 | t/p | 2912 | 5.28 | 109.335 | 108.222 | 109.332 | 82896.00 | 5361414.00 |
8737 | 2018.02.07 02:15 | buy | 2913 | 5.36 | 109.454 | 0.000 | 0.000 | |
8738 | 2018.02.07 02:15 | modify | 2913 | 5.36 | 109.454 | 108.504 | 109.614 | |
8739 | 2018.02.07 13:35 | close | 2913 | 5.36 | 109.192 | 108.504 | 109.614 | -143648.00 | 5217766.00 |
8740 | 2018.02.07 13:35 | sell | 2914 | 2.87 | 109.190 | 0.000 | 0.000 | |
8741 | 2018.02.07 13:35 | modify | 2914 | 2.87 | 109.190 | 110.140 | 109.030 | |
8742 | 2018.02.07 23:50 | close | 2914 | 2.87 | 109.280 | 110.140 | 109.030 | -27552.00 | 5190214.00 |
8743 | 2018.02.09 03:15 | sell | 2915 | 5.19 | 108.929 | 0.000 | 0.000 | |
8744 | 2018.02.09 03:15 | modify | 2915 | 5.19 | 108.929 | 109.879 | 108.769 | |
8745 | 2018.02.09 04:05 | close | 2915 | 5.19 | 108.814 | 109.879 | 108.769 | 56571.00 | 5246785.00 |
8746 | 2018.02.09 05:20 | sell | 2916 | 5.25 | 108.996 | 0.000 | 0.000 | |
8747 | 2018.02.09 05:20 | modify | 2916 | 5.25 | 108.996 | 109.946 | 108.836 | |
8748 | 2018.02.09 12:05 | close | 2916 | 5.25 | 109.035 | 109.946 | 108.836 | -23625.00 | 5223160.00 |
8749 | 2018.02.09 12:05 | buy | 2917 | 2.94 | 109.029 | 0.000 | 0.000 | |
8750 | 2018.02.09 12:05 | modify | 2917 | 2.94 | 109.029 | 108.079 | 109.189 | |
8751 | 2018.02.09 15:45 | t/p | 2917 | 2.94 | 109.191 | 108.079 | 109.189 | 45864.00 | 5269024.00 |
8752 | 2018.02.09 21:20 | sell | 2918 | 5.27 | 108.674 | 0.000 | 0.000 | |
8753 | 2018.02.09 21:20 | modify | 2918 | 5.27 | 108.674 | 109.624 | 108.514 | |
8754 | 2018.02.09 22:00 | t/p | 2918 | 5.27 | 108.516 | 109.624 | 108.514 | 80104.00 | 5349128.00 |
8755 | 2018.02.13 15:05 | sell | 2919 | 5.35 | 107.710 | 0.000 | 0.000 | |
8756 | 2018.02.13 15:05 | modify | 2919 | 5.35 | 107.710 | 108.660 | 107.550 | |
8757 | 2018.02.13 16:05 | close | 2919 | 5.35 | 107.577 | 108.660 | 107.550 | 67945.00 | 5417073.00 |
8758 | 2018.02.13 20:30 | sell | 2920 | 5.42 | 107.749 | 0.000 | 0.000 | |
8759 | 2018.02.13 20:30 | modify | 2920 | 5.42 | 107.749 | 108.699 | 107.589 | |
8760 | 2018.02.14 03:05 | close | 2920 | 5.42 | 107.696 | 108.699 | 107.589 | 24119.00 | 5441192.00 |
8761 | 2018.02.14 09:35 | sell | 2921 | 5.44 | 107.394 | 0.000 | 0.000 | |
8762 | 2018.02.14 09:35 | modify | 2921 | 5.44 | 107.394 | 108.344 | 107.234 | |
8763 | 2018.02.14 14:35 | close | 2921 | 5.44 | 107.339 | 108.344 | 107.234 | 26656.00 | 5467848.00 |
8764 | 2018.02.15 12:50 | sell | 2922 | 5.47 | 106.571 | 0.000 | 0.000 | |
8765 | 2018.02.15 12:50 | modify | 2922 | 5.47 | 106.571 | 107.521 | 106.411 | |
8766 | 2018.02.15 16:34 | t/p | 2922 | 5.47 | 106.408 | 107.521 | 106.411 | 85879.00 | 5553727.00 |
8767 | 2018.02.16 03:05 | sell | 2923 | 5.55 | 106.299 | 0.000 | 0.000 | |
8768 | 2018.02.16 03:05 | modify | 2923 | 5.55 | 106.299 | 107.249 | 106.139 | |
8769 | 2018.02.16 03:28 | t/p | 2923 | 5.55 | 106.136 | 107.249 | 106.139 | 87135.00 | 5640862.00 |
8770 | 2018.02.16 09:50 | sell | 2924 | 5.64 | 105.902 | 0.000 | 0.000 | |
8771 | 2018.02.16 09:50 | modify | 2924 | 5.64 | 105.902 | 106.852 | 105.742 | |
8772 | 2018.02.16 10:15 | close | 2924 | 5.64 | 105.771 | 106.852 | 105.742 | 70500.00 | 5711362.00 |
8773 | 2018.02.16 12:00 | sell | 2925 | 5.71 | 106.023 | 0.000 | 0.000 | |
8774 | 2018.02.16 12:00 | modify | 2925 | 5.71 | 106.023 | 106.973 | 105.863 | |
8775 | 2018.02.16 17:35 | close | 2925 | 5.71 | 106.080 | 106.973 | 105.863 | -35973.00 | 5675389.00 |
8776 | 2018.02.19 01:45 | buy | 2926 | 5.68 | 106.180 | 0.000 | 0.000 | |
8777 | 2018.02.19 01:45 | modify | 2926 | 5.68 | 106.180 | 105.230 | 106.340 | |
8778 | 2018.02.19 02:05 | close | 2926 | 5.68 | 106.313 | 105.230 | 106.340 | 72136.00 | 5747525.00 |
8779 | 2018.02.19 12:55 | buy | 2927 | 5.75 | 106.534 | 0.000 | 0.000 | |
8780 | 2018.02.19 12:55 | modify | 2927 | 5.75 | 106.534 | 105.584 | 106.694 | |
8781 | 2018.02.19 15:30 | close | 2927 | 5.75 | 106.609 | 105.584 | 106.694 | 39675.00 | 5787200.00 |
8782 | 2018.02.21 10:35 | buy | 2928 | 5.79 | 107.584 | 0.000 | 0.000 | |
8783 | 2018.02.21 10:35 | modify | 2928 | 5.79 | 107.584 | 106.634 | 107.744 | |
8784 | 2018.02.21 15:05 | close | 2928 | 5.79 | 107.598 | 106.634 | 107.744 | 4632.00 | 5791832.00 |
8785 | 2018.02.22 18:30 | sell | 2929 | 5.79 | 107.020 | 0.000 | 0.000 | |
8786 | 2018.02.22 18:30 | modify | 2929 | 5.79 | 107.020 | 107.970 | 106.860 | |
8787 | 2018.02.22 19:30 | close | 2929 | 5.79 | 106.899 | 107.970 | 106.860 | 66585.00 | 5858417.00 |
8788 | 2018.02.23 02:00 | sell | 2930 | 5.86 | 106.844 | 0.000 | 0.000 | |
8789 | 2018.02.23 02:00 | modify | 2930 | 5.86 | 106.844 | 107.794 | 106.684 | |
8790 | 2018.02.23 10:05 | close | 2930 | 5.86 | 106.937 | 107.794 | 106.684 | -58014.00 | 5800403.00 |
8791 | 2018.03.02 06:30 | sell | 2931 | 5.80 | 106.155 | 0.000 | 0.000 | |
8792 | 2018.03.02 06:30 | modify | 2931 | 5.80 | 106.155 | 107.105 | 105.995 | |
8793 | 2018.03.02 07:47 | t/p | 2931 | 5.80 | 105.998 | 107.105 | 105.995 | 87580.00 | 5887983.00 |
8794 | 2018.03.02 18:50 | sell | 2932 | 5.89 | 105.595 | 0.000 | 0.000 | |
8795 | 2018.03.02 18:50 | modify | 2932 | 5.89 | 105.595 | 106.545 | 105.435 | |
8796 | 2018.03.02 20:15 | close | 2932 | 5.89 | 105.455 | 106.545 | 105.435 | 78926.00 | 5966909.00 |
8797 | 2018.03.06 07:05 | buy | 2933 | 5.97 | 106.281 | 0.000 | 0.000 | |
8798 | 2018.03.06 07:05 | modify | 2933 | 5.97 | 106.281 | 105.331 | 106.441 | |
8799 | 2018.03.06 13:10 | close | 2933 | 5.97 | 106.102 | 105.331 | 106.441 | -110445.00 | 5856464.00 |
8800 | 2018.03.08 06:10 | buy | 2934 | 5.86 | 106.034 | 0.000 | 0.000 | |
8801 | 2018.03.08 06:10 | modify | 2934 | 5.86 | 106.034 | 105.084 | 106.194 | |
8802 | 2018.03.08 10:50 | close | 2934 | 5.86 | 106.064 | 105.084 | 106.194 | 14064.00 | 5870528.00 |
8803 | 2018.03.09 18:50 | buy | 2935 | 5.87 | 106.808 | 0.000 | 0.000 | |
8804 | 2018.03.09 18:50 | modify | 2935 | 5.87 | 106.808 | 105.858 | 106.968 | |
8805 | 2018.03.12 01:20 | close | 2935 | 5.87 | 106.892 | 105.858 | 106.968 | 43144.50 | 5913672.50 |
8806 | 2018.03.13 15:35 | buy | 2936 | 5.91 | 107.109 | 0.000 | 0.000 | |
8807 | 2018.03.13 15:35 | modify | 2936 | 5.91 | 107.109 | 106.159 | 107.269 | |
8808 | 2018.03.13 17:20 | close | 2936 | 5.91 | 107.090 | 106.159 | 107.269 | -14775.00 | 5898897.50 |
8809 | 2018.03.14 03:05 | sell | 2937 | 5.90 | 106.629 | 0.000 | 0.000 | |
8810 | 2018.03.14 03:05 | modify | 2937 | 5.90 | 106.629 | 107.579 | 106.469 | |
8811 | 2018.03.14 04:55 | close | 2937 | 5.90 | 106.521 | 107.579 | 106.469 | 60180.00 | 5959077.50 |
8812 | 2018.03.14 20:55 | sell | 2938 | 5.96 | 106.356 | 0.000 | 0.000 | |
8813 | 2018.03.14 20:55 | modify | 2938 | 5.96 | 106.356 | 107.306 | 106.196 | |
8814 | 2018.03.14 22:13 | t/p | 2938 | 5.96 | 106.200 | 107.306 | 106.196 | 89400.00 | 6048477.50 |
8815 | 2018.03.16 16:00 | sell | 2939 | 6.05 | 105.790 | 0.000 | 0.000 | |
8816 | 2018.03.16 16:00 | modify | 2939 | 6.05 | 105.790 | 106.740 | 105.630 | |
8817 | 2018.03.19 00:00 | close | 2939 | 6.05 | 105.925 | 106.740 | 105.630 | -89842.50 | 5958635.00 |
8818 | 2018.03.22 08:00 | sell | 2940 | 5.96 | 105.764 | 0.000 | 0.000 | |
8819 | 2018.03.22 08:00 | modify | 2940 | 5.96 | 105.764 | 106.714 | 105.604 | |
8820 | 2018.03.22 10:40 | close | 2940 | 5.96 | 105.713 | 106.714 | 105.604 | 26820.00 | 5985455.00 |
8821 | 2018.03.23 10:45 | sell | 2941 | 5.99 | 104.942 | 0.000 | 0.000 | |
8822 | 2018.03.23 10:45 | modify | 2941 | 5.99 | 104.942 | 105.892 | 104.782 | |
8823 | 2018.03.23 18:45 | close | 2941 | 5.99 | 104.971 | 105.892 | 104.782 | -20965.00 | 5964490.00 |
8824 | 2018.03.27 10:35 | buy | 2942 | 5.96 | 105.536 | 0.000 | 0.000 | |
8825 | 2018.03.27 10:35 | modify | 2942 | 5.96 | 105.536 | 104.586 | 105.696 | |
8826 | 2018.03.27 12:55 | close | 2942 | 5.96 | 105.650 | 104.586 | 105.696 | 64368.00 | 6028858.00 |
8827 | 2018.03.27 17:15 | buy | 2943 | 6.03 | 105.586 | 0.000 | 0.000 | |
8828 | 2018.03.27 17:15 | modify | 2943 | 6.03 | 105.586 | 104.636 | 105.746 | |
8829 | 2018.03.27 17:43 | t/p | 2943 | 6.03 | 105.741 | 104.636 | 105.746 | 89847.00 | 6118705.00 |
8830 | 2018.03.28 02:50 | sell | 2944 | 6.12 | 105.496 | 0.000 | 0.000 | |
8831 | 2018.03.28 02:50 | modify | 2944 | 6.12 | 105.496 | 106.446 | 105.336 | |
8832 | 2018.03.28 10:40 | close | 2944 | 6.12 | 105.513 | 106.446 | 105.336 | -14076.00 | 6104629.00 |
8833 | 2018.03.29 04:20 | buy | 2945 | 6.10 | 106.713 | 0.000 | 0.000 | |
8834 | 2018.03.29 04:20 | modify | 2945 | 6.10 | 106.713 | 105.763 | 106.873 | |
8835 | 2018.03.29 09:40 | close | 2945 | 6.10 | 106.626 | 105.763 | 106.873 | -56730.00 | 6047899.00 |
8836 | 2018.03.29 20:05 | sell | 2946 | 6.05 | 106.446 | 0.000 | 0.000 | |
8837 | 2018.03.29 20:05 | modify | 2946 | 6.05 | 106.446 | 107.396 | 106.286 | |
8838 | 2018.03.30 03:54 | t/p | 2946 | 6.05 | 106.285 | 107.396 | 106.286 | 92262.50 | 6140161.50 |
8839 | 2018.04.04 01:20 | buy | 2947 | 6.14 | 106.564 | 0.000 | 0.000 | |
8840 | 2018.04.04 01:20 | modify | 2947 | 6.14 | 106.564 | 105.614 | 106.724 | |
8841 | 2018.04.04 08:30 | close | 2947 | 6.14 | 106.577 | 105.614 | 106.724 | 4298.00 | 6144459.50 |
8842 | 2018.04.04 16:40 | sell | 2948 | 6.14 | 106.335 | 0.000 | 0.000 | |
8843 | 2018.04.04 16:40 | modify | 2948 | 6.14 | 106.335 | 107.285 | 106.175 | |
8844 | 2018.04.05 08:45 | close | 2948 | 6.14 | 106.858 | 107.285 | 106.175 | -326341.00 | 5818118.50 |
8845 | 2018.04.05 12:45 | buy | 2949 | 5.82 | 106.984 | 0.000 | 0.000 | |
8846 | 2018.04.05 12:45 | modify | 2949 | 5.82 | 106.984 | 106.034 | 107.144 | |
8847 | 2018.04.05 14:40 | close | 2949 | 5.82 | 107.086 | 106.034 | 107.144 | 55872.00 | 5873990.50 |
8848 | 2018.04.06 01:50 | buy | 2950 | 5.87 | 107.279 | 0.000 | 0.000 | |
8849 | 2018.04.06 01:50 | modify | 2950 | 5.87 | 107.279 | 106.329 | 107.439 | |
8850 | 2018.04.06 06:30 | close | 2950 | 5.87 | 107.262 | 106.329 | 107.439 | -13501.00 | 5860489.50 |
8851 | 2018.04.13 16:45 | buy | 2951 | 5.86 | 107.637 | 0.000 | 0.000 | |
8852 | 2018.04.13 16:45 | modify | 2951 | 5.86 | 107.637 | 106.687 | 107.797 | |
8853 | 2018.04.16 00:05 | close | 2951 | 5.86 | 107.456 | 106.687 | 107.797 | -112219.00 | 5748270.50 |
8854 | 2018.04.24 05:35 | buy | 2952 | 5.75 | 108.708 | 0.000 | 0.000 | |
8855 | 2018.04.24 05:35 | modify | 2952 | 5.75 | 108.708 | 107.758 | 108.868 | |
8856 | 2018.04.24 07:55 | close | 2952 | 5.75 | 108.832 | 107.758 | 108.868 | 67850.00 | 5816120.50 |
8857 | 2018.04.24 19:20 | buy | 2953 | 5.82 | 108.878 | 0.000 | 0.000 | |
8858 | 2018.04.24 19:20 | modify | 2953 | 5.82 | 108.878 | 107.928 | 109.038 | |
8859 | 2018.04.25 01:05 | close | 2953 | 5.82 | 108.826 | 107.928 | 109.038 | -34629.00 | 5781491.50 |
8860 | 2018.04.26 03:15 | buy | 2954 | 5.78 | 109.305 | 0.000 | 0.000 | |
8861 | 2018.04.26 03:15 | modify | 2954 | 5.78 | 109.305 | 108.355 | 109.465 | |
8862 | 2018.04.26 04:05 | close | 2954 | 5.78 | 109.424 | 108.355 | 109.465 | 65314.00 | 5846805.50 |
8863 | 2018.04.26 04:55 | buy | 2955 | 5.85 | 109.325 | 0.000 | 0.000 | |
8864 | 2018.04.26 04:55 | modify | 2955 | 5.85 | 109.325 | 108.375 | 109.485 | |
8865 | 2018.04.26 17:20 | close | 2955 | 5.85 | 109.286 | 108.375 | 109.485 | -26325.00 | 5820480.50 |
8866 | 2018.05.04 01:30 | sell | 2956 | 5.82 | 109.220 | 0.000 | 0.000 | |
8867 | 2018.05.04 01:30 | modify | 2956 | 5.82 | 109.220 | 110.170 | 109.060 | |
8868 | 2018.05.04 02:25 | close | 2956 | 5.82 | 109.129 | 110.170 | 109.060 | 49470.00 | 5869950.50 |
8869 | 2018.05.04 07:40 | sell | 2957 | 5.87 | 109.081 | 0.000 | 0.000 | |
8870 | 2018.05.04 07:40 | modify | 2957 | 5.87 | 109.081 | 110.031 | 108.921 | |
8871 | 2018.05.04 10:25 | close | 2957 | 5.87 | 109.038 | 110.031 | 108.921 | 21719.00 | 5891669.50 |
8872 | 2018.05.09 13:35 | buy | 2958 | 5.89 | 109.657 | 0.000 | 0.000 | |
8873 | 2018.05.09 13:35 | modify | 2958 | 5.89 | 109.657 | 108.707 | 109.817 | |
8874 | 2018.05.09 16:50 | close | 2958 | 5.89 | 109.813 | 108.707 | 109.817 | 88350.00 | 5980019.50 |
8875 | 2018.05.09 20:20 | buy | 2959 | 5.98 | 109.623 | 0.000 | 0.000 | |
8876 | 2018.05.09 20:20 | modify | 2959 | 5.98 | 109.623 | 108.673 | 109.783 | |
8877 | 2018.05.09 22:35 | close | 2959 | 5.98 | 109.736 | 108.673 | 109.783 | 63986.00 | 6044005.50 |
8878 | 2018.05.16 01:50 | buy | 2960 | 6.04 | 110.276 | 0.000 | 0.000 | |
8879 | 2018.05.16 01:50 | modify | 2960 | 6.04 | 110.276 | 109.326 | 110.436 | |
8880 | 2018.05.16 14:40 | close | 2960 | 6.04 | 110.239 | 109.326 | 110.436 | -25972.00 | 6018033.50 |
8881 | 2018.05.17 19:55 | buy | 2961 | 6.02 | 110.670 | 0.000 | 0.000 | |
8882 | 2018.05.17 19:55 | modify | 2961 | 6.02 | 110.670 | 109.720 | 110.830 | |
8883 | 2018.05.17 22:20 | close | 2961 | 6.02 | 110.802 | 109.720 | 110.830 | 75852.00 | 6093885.50 |
8884 | 2018.05.18 08:25 | buy | 2962 | 6.09 | 110.894 | 0.000 | 0.000 | |
8885 | 2018.05.18 08:25 | modify | 2962 | 6.09 | 110.894 | 109.944 | 111.054 | |
8886 | 2018.05.18 11:25 | close | 2962 | 6.09 | 110.969 | 109.944 | 111.054 | 42021.00 | 6135906.50 |
8887 | 2018.05.21 12:55 | buy | 2963 | 6.14 | 111.260 | 0.000 | 0.000 | |
8888 | 2018.05.21 12:55 | modify | 2963 | 6.14 | 111.260 | 110.310 | 111.420 | |
8889 | 2018.05.22 09:25 | close | 2963 | 6.14 | 110.983 | 110.310 | 111.420 | -174683.00 | 5961223.50 |
8890 | 2018.05.23 15:25 | sell | 2964 | 5.96 | 109.936 | 0.000 | 0.000 | |
8891 | 2018.05.23 15:25 | modify | 2964 | 5.96 | 109.936 | 110.886 | 109.776 | |
8892 | 2018.05.23 21:35 | close | 2964 | 5.96 | 110.088 | 110.886 | 109.776 | -94168.00 | 5867055.50 |
8893 | 2018.05.25 09:15 | buy | 2965 | 5.87 | 109.484 | 0.000 | 0.000 | |
8894 | 2018.05.25 09:15 | modify | 2965 | 5.87 | 109.484 | 108.534 | 109.644 | |
8895 | 2018.05.25 11:35 | close | 2965 | 5.87 | 109.527 | 108.534 | 109.644 | 21719.00 | 5888774.50 |
8896 | 2018.06.11 15:05 | buy | 2966 | 5.89 | 109.936 | 0.000 | 0.000 | |
8897 | 2018.06.11 15:05 | modify | 2966 | 5.89 | 109.936 | 108.986 | 110.096 | |
8898 | 2018.06.11 19:20 | close | 2966 | 5.89 | 110.009 | 108.986 | 110.096 | 39463.00 | 5928237.50 |
8899 | 2018.06.12 05:20 | buy | 2967 | 5.93 | 110.213 | 0.000 | 0.000 | |
8900 | 2018.06.12 05:20 | modify | 2967 | 5.93 | 110.213 | 109.263 | 110.373 | |
8901 | 2018.06.12 07:30 | close | 2967 | 5.93 | 110.331 | 109.263 | 110.373 | 66416.00 | 5994653.50 |
8902 | 2018.06.14 14:45 | sell | 2968 | 5.99 | 110.034 | 0.000 | 0.000 | |
8903 | 2018.06.14 14:45 | modify | 2968 | 5.99 | 110.034 | 110.984 | 109.874 | |
8904 | 2018.06.15 01:55 | close | 2968 | 5.99 | 110.531 | 110.984 | 109.874 | -302794.50 | 5691859.00 |
8905 | 2018.06.15 01:55 | buy | 2969 | 3.05 | 110.533 | 0.000 | 0.000 | |
8906 | 2018.06.15 01:55 | modify | 2969 | 3.05 | 110.533 | 109.583 | 110.693 | |
8907 | 2018.06.15 02:25 | close | 2969 | 3.05 | 110.644 | 109.583 | 110.693 | 32025.00 | 5723884.00 |
8908 | 2018.06.15 03:50 | buy | 2970 | 5.72 | 110.532 | 0.000 | 0.000 | |
8909 | 2018.06.15 03:50 | modify | 2970 | 5.72 | 110.532 | 109.582 | 110.692 | |
8910 | 2018.06.15 03:55 | close | 2970 | 5.72 | 110.664 | 109.582 | 110.692 | 72072.00 | 5795956.00 |
8911 | 2018.06.19 12:10 | sell | 2971 | 5.80 | 109.906 | 0.000 | 0.000 | |
8912 | 2018.06.19 12:10 | modify | 2971 | 5.80 | 109.906 | 110.856 | 109.746 | |
8913 | 2018.06.19 17:25 | close | 2971 | 5.80 | 109.772 | 110.856 | 109.746 | 74240.00 | 5870196.00 |
8914 | 2018.06.22 15:50 | buy | 2972 | 5.87 | 110.104 | 0.000 | 0.000 | |
8915 | 2018.06.22 15:50 | modify | 2972 | 5.87 | 110.104 | 109.154 | 110.264 | |
8916 | 2018.06.22 23:05 | close | 2972 | 5.87 | 109.983 | 109.154 | 110.264 | -74549.00 | 5795647.00 |
8917 | 2018.06.25 11:05 | sell | 2973 | 5.80 | 109.573 | 0.000 | 0.000 | |
8918 | 2018.06.25 11:05 | modify | 2973 | 5.80 | 109.573 | 110.523 | 109.413 | |
8919 | 2018.06.25 12:10 | close | 2973 | 5.80 | 109.425 | 110.523 | 109.413 | 82360.00 | 5878007.00 |
8920 | 2018.06.25 14:15 | sell | 2974 | 5.88 | 109.620 | 0.000 | 0.000 | |
8921 | 2018.06.25 14:15 | modify | 2974 | 5.88 | 109.620 | 110.570 | 109.460 | |
8922 | 2018.06.25 17:05 | close | 2974 | 5.88 | 109.502 | 110.570 | 109.460 | 65856.00 | 5943863.00 |
8923 | 2018.06.27 03:55 | buy | 2975 | 5.94 | 109.928 | 0.000 | 0.000 | |
8924 | 2018.06.27 03:55 | modify | 2975 | 5.94 | 109.928 | 108.978 | 110.088 | |
8925 | 2018.06.27 07:40 | close | 2975 | 5.94 | 109.992 | 108.978 | 110.088 | 34452.00 | 5978315.00 |
8926 | 2018.07.10 09:50 | buy | 2976 | 5.98 | 111.058 | 0.000 | 0.000 | |
8927 | 2018.07.10 09:50 | modify | 2976 | 5.98 | 111.058 | 110.108 | 111.218 | |
8928 | 2018.07.10 12:05 | close | 2976 | 5.98 | 111.168 | 110.108 | 111.218 | 62192.00 | 6040507.00 |
8929 | 2018.07.10 15:45 | buy | 2977 | 6.04 | 111.200 | 0.000 | 0.000 | |
8930 | 2018.07.10 15:45 | modify | 2977 | 6.04 | 111.200 | 110.250 | 111.360 | |
8931 | 2018.07.10 20:10 | close | 2977 | 6.04 | 111.322 | 110.250 | 111.360 | 70064.00 | 6110571.00 |
8932 | 2018.07.18 12:10 | buy | 2978 | 6.11 | 112.978 | 0.000 | 0.000 | |
8933 | 2018.07.18 12:10 | modify | 2978 | 6.11 | 112.978 | 112.028 | 113.138 | |
8934 | 2018.07.18 22:10 | close | 2978 | 6.11 | 112.859 | 112.028 | 113.138 | -76375.00 | 6034196.00 |
8935 | 2018.07.20 03:30 | sell | 2979 | 6.03 | 112.514 | 0.000 | 0.000 | |
8936 | 2018.07.20 03:30 | modify | 2979 | 6.03 | 112.514 | 113.464 | 112.354 | |
8937 | 2018.07.20 04:36 | t/p | 2979 | 6.03 | 112.355 | 113.464 | 112.354 | 92259.00 | 6126455.00 |
8938 | 2018.07.23 10:10 | sell | 2980 | 6.13 | 111.081 | 0.000 | 0.000 | |
8939 | 2018.07.23 10:10 | modify | 2980 | 6.13 | 111.081 | 112.031 | 110.921 | |
8940 | 2018.07.23 10:40 | close | 2980 | 6.13 | 110.971 | 112.031 | 110.921 | 63752.00 | 6190207.00 |
8941 | 2018.07.23 11:55 | sell | 2981 | 6.19 | 111.087 | 0.000 | 0.000 | |
8942 | 2018.07.23 11:55 | modify | 2981 | 6.19 | 111.087 | 112.037 | 110.927 | |
8943 | 2018.07.23 23:25 | close | 2981 | 6.19 | 111.355 | 112.037 | 110.927 | -169606.00 | 6020601.00 |
8944 | 2018.07.23 23:25 | buy | 2982 | 3.26 | 111.368 | 0.000 | 0.000 | |
8945 | 2018.07.23 23:25 | modify | 2982 | 3.26 | 111.368 | 110.418 | 111.528 | |
8946 | 2018.07.24 02:05 | close | 2982 | 3.26 | 111.406 | 110.418 | 111.528 | 9943.00 | 6030544.00 |
8947 | 2018.08.01 01:55 | buy | 2983 | 6.03 | 111.740 | 0.000 | 0.000 | |
8948 | 2018.08.01 01:55 | modify | 2983 | 6.03 | 111.740 | 110.790 | 111.900 | |
8949 | 2018.08.01 04:05 | close | 2983 | 6.03 | 111.867 | 110.790 | 111.900 | 72963.00 | 6103507.00 |
8950 | 2018.08.01 12:15 | buy | 2984 | 6.10 | 111.967 | 0.000 | 0.000 | |
8951 | 2018.08.01 12:15 | modify | 2984 | 6.10 | 111.967 | 111.017 | 112.127 | |
8952 | 2018.08.01 16:25 | close | 2984 | 6.10 | 112.002 | 111.017 | 112.127 | 17690.00 | 6121197.00 |
8953 | 2018.08.13 12:15 | sell | 2985 | 6.12 | 110.449 | 0.000 | 0.000 | |
8954 | 2018.08.13 12:15 | modify | 2985 | 6.12 | 110.449 | 111.399 | 110.289 | |
8955 | 2018.08.13 14:45 | close | 2985 | 6.12 | 110.338 | 111.399 | 110.289 | 64260.00 | 6185457.00 |
8956 | 2018.08.13 18:35 | buy | 2986 | 6.19 | 110.691 | 0.000 | 0.000 | |
8957 | 2018.08.13 18:35 | modify | 2986 | 6.19 | 110.691 | 109.741 | 110.851 | |
8958 | 2018.08.14 03:45 | close | 2986 | 6.19 | 110.796 | 109.741 | 110.851 | 60352.50 | 6245809.50 |
8959 | 2018.08.14 14:40 | buy | 2987 | 6.25 | 110.862 | 0.000 | 0.000 | |
8960 | 2018.08.14 14:40 | modify | 2987 | 6.25 | 110.862 | 109.912 | 111.022 | |
8961 | 2018.08.14 19:10 | close | 2987 | 6.25 | 110.967 | 109.912 | 111.022 | 61875.00 | 6307684.50 |
8962 | 2018.08.15 23:45 | sell | 2988 | 6.31 | 110.776 | 0.000 | 0.000 | |
8963 | 2018.08.15 23:45 | modify | 2988 | 6.31 | 110.776 | 111.726 | 110.616 | |
8964 | 2018.08.16 01:55 | close | 2988 | 6.31 | 110.668 | 111.726 | 110.616 | 62784.50 | 6370469.00 |
8965 | 2018.08.21 05:30 | sell | 2989 | 6.37 | 110.028 | 0.000 | 0.000 | |
8966 | 2018.08.21 05:30 | modify | 2989 | 6.37 | 110.028 | 110.978 | 109.868 | |
8967 | 2018.08.21 20:40 | close | 2989 | 6.37 | 110.366 | 110.978 | 109.868 | -219128.00 | 6151341.00 |
8968 | 2018.08.21 20:40 | buy | 2990 | 3.34 | 110.382 | 0.000 | 0.000 | |
8969 | 2018.08.21 20:40 | modify | 2990 | 3.34 | 110.382 | 109.432 | 110.542 | |
8970 | 2018.08.22 04:30 | close | 2990 | 3.34 | 110.267 | 109.432 | 110.542 | -40915.00 | 6110426.00 |
8971 | 2018.08.24 08:40 | buy | 2991 | 6.11 | 111.372 | 0.000 | 0.000 | |
8972 | 2018.08.24 08:40 | modify | 2991 | 6.11 | 111.372 | 110.422 | 111.532 | |
8973 | 2018.08.24 12:05 | close | 2991 | 6.11 | 111.444 | 110.422 | 111.532 | 40326.00 | 6150752.00 |
8974 | 2018.08.30 04:40 | buy | 2992 | 6.15 | 111.616 | 0.000 | 0.000 | |
8975 | 2018.08.30 04:40 | modify | 2992 | 6.15 | 111.616 | 110.666 | 111.776 | |
8976 | 2018.08.30 09:40 | close | 2992 | 6.15 | 111.705 | 110.666 | 111.776 | 51045.00 | 6201797.00 |
8977 | 2018.08.31 04:20 | sell | 2993 | 6.20 | 111.053 | 0.000 | 0.000 | |
8978 | 2018.08.31 04:20 | modify | 2993 | 6.20 | 111.053 | 112.003 | 110.893 | |
8979 | 2018.08.31 10:15 | close | 2993 | 6.20 | 110.949 | 112.003 | 110.893 | 60760.00 | 6262557.00 |
8980 | 2018.08.31 17:15 | sell | 2994 | 6.26 | 110.865 | 0.000 | 0.000 | |
8981 | 2018.08.31 17:15 | modify | 2994 | 6.26 | 110.865 | 111.815 | 110.705 | |
8982 | 2018.09.03 03:40 | close | 2994 | 6.26 | 111.027 | 111.815 | 110.705 | -109863.00 | 6152694.00 |
8983 | 2018.09.06 22:10 | sell | 2995 | 6.15 | 110.914 | 0.000 | 0.000 | |
8984 | 2018.09.06 22:10 | modify | 2995 | 6.15 | 110.914 | 111.864 | 110.754 | |
8985 | 2018.09.06 23:04 | t/p | 2995 | 6.15 | 110.754 | 111.864 | 110.754 | 94710.00 | 6247404.00 |
8986 | 2018.09.07 23:05 | buy | 2996 | 6.25 | 110.977 | 0.000 | 0.000 | |
8987 | 2018.09.07 23:05 | modify | 2996 | 6.25 | 110.977 | 110.027 | 111.137 | |
8988 | 2018.09.10 05:50 | close | 2996 | 6.25 | 111.045 | 110.027 | 111.137 | 35937.50 | 6283341.50 |
8989 | 2018.09.28 07:20 | buy | 2997 | 6.28 | 113.490 | 0.000 | 0.000 | |
8990 | 2018.09.28 07:20 | modify | 2997 | 6.28 | 113.490 | 112.540 | 113.650 | |
8991 | 2018.09.28 17:00 | close | 2997 | 6.28 | 113.511 | 112.540 | 113.650 | 9420.00 | 6292761.50 |
8992 | 2018.10.04 03:20 | buy | 2998 | 6.29 | 114.402 | 0.000 | 0.000 | |
8993 | 2018.10.04 03:20 | modify | 2998 | 6.29 | 114.402 | 113.452 | 114.562 | |
8994 | 2018.10.04 17:25 | close | 2998 | 6.29 | 113.657 | 113.452 | 114.562 | -472379.00 | 5820382.50 |
8995 | 2018.10.04 21:40 | sell | 2999 | 5.82 | 113.873 | 0.000 | 0.000 | |
8996 | 2018.10.04 21:40 | modify | 2999 | 5.82 | 113.873 | 114.823 | 113.713 | |
8997 | 2018.10.05 05:30 | close | 2999 | 5.82 | 113.853 | 114.823 | 113.713 | 6693.00 | 5827075.50 |
8998 | 2018.10.08 22:45 | sell | 3000 | 5.83 | 113.089 | 0.000 | 0.000 | |
8999 | 2018.10.08 22:45 | modify | 3000 | 5.83 | 113.089 | 114.039 | 112.929 | |
9000 | 2018.10.09 02:10 | close | 3000 | 5.83 | 113.088 | 114.039 | 112.929 | -4372.50 | 5822703.00 |
9001 | 2018.10.11 09:55 | sell | 3001 | 5.82 | 112.296 | 0.000 | 0.000 | |
9002 | 2018.10.11 09:55 | modify | 3001 | 5.82 | 112.296 | 113.246 | 112.136 | |
9003 | 2018.10.11 13:20 | close | 3001 | 5.82 | 112.179 | 113.246 | 112.136 | 64602.00 | 5887305.00 |
9004 | 2018.10.23 21:20 | sell | 3002 | 5.89 | 112.277 | 0.000 | 0.000 | |
9005 | 2018.10.23 21:20 | modify | 3002 | 5.89 | 112.277 | 113.227 | 112.117 | |
9006 | 2018.10.24 09:45 | close | 3002 | 5.89 | 112.490 | 113.227 | 112.117 | -130463.50 | 5756841.50 |
9007 | 2018.10.25 05:15 | sell | 3003 | 5.76 | 112.118 | 0.000 | 0.000 | |
9008 | 2018.10.25 05:15 | modify | 3003 | 5.76 | 112.118 | 113.068 | 111.958 | |
9009 | 2018.10.25 08:55 | close | 3003 | 5.76 | 111.968 | 113.068 | 111.958 | 82944.00 | 5839785.50 |
9010 | 2018.10.25 09:45 | sell | 3004 | 5.84 | 112.154 | 0.000 | 0.000 | |
9011 | 2018.10.25 09:45 | modify | 3004 | 5.84 | 112.154 | 113.104 | 111.994 | |
9012 | 2018.10.25 23:05 | close | 3004 | 5.84 | 112.502 | 113.104 | 111.994 | -206736.00 | 5633049.50 |
9013 | 2018.10.25 23:05 | buy | 3005 | 3.01 | 112.497 | 0.000 | 0.000 | |
9014 | 2018.10.25 23:05 | modify | 3005 | 3.01 | 112.497 | 111.547 | 112.657 | |
9015 | 2018.10.26 14:30 | close | 3005 | 3.01 | 112.064 | 111.547 | 112.657 | -132590.50 | 5500459.00 |
9016 | 2018.10.26 15:35 | sell | 3006 | 5.50 | 112.129 | 0.000 | 0.000 | |
9017 | 2018.10.26 15:35 | modify | 3006 | 5.50 | 112.129 | 113.079 | 111.969 | |
9018 | 2018.10.26 16:30 | close | 3006 | 5.50 | 112.018 | 113.079 | 111.969 | 57750.00 | 5558209.00 |
9019 | 2018.10.26 19:50 | sell | 3007 | 5.56 | 112.025 | 0.000 | 0.000 | |
9020 | 2018.10.26 19:50 | modify | 3007 | 5.56 | 112.025 | 112.975 | 111.865 | |
9021 | 2018.10.26 20:35 | close | 3007 | 5.56 | 111.901 | 112.975 | 111.865 | 65608.00 | 5623817.00 |
9022 | 2018.10.29 19:15 | buy | 3008 | 5.62 | 112.356 | 0.000 | 0.000 | |
9023 | 2018.10.29 19:15 | modify | 3008 | 5.62 | 112.356 | 111.406 | 112.516 | |
9024 | 2018.10.29 19:45 | close | 3008 | 5.62 | 112.494 | 111.406 | 112.516 | 74184.00 | 5698001.00 |
9025 | 2018.10.29 21:15 | buy | 3009 | 5.70 | 112.374 | 0.000 | 0.000 | |
9026 | 2018.10.29 21:15 | modify | 3009 | 5.70 | 112.374 | 111.424 | 112.534 | |
9027 | 2018.10.30 03:25 | close | 3009 | 5.70 | 112.438 | 111.424 | 112.534 | 32205.00 | 5730206.00 |
9028 | 2018.10.30 17:40 | buy | 3010 | 5.73 | 112.744 | 0.000 | 0.000 | |
9029 | 2018.10.30 17:40 | modify | 3010 | 5.73 | 112.744 | 111.794 | 112.904 | |
9030 | 2018.10.30 21:00 | close | 3010 | 5.73 | 112.869 | 111.794 | 112.904 | 68187.00 | 5798393.00 |
9031 | 2018.10.31 11:10 | buy | 3011 | 5.80 | 113.102 | 0.000 | 0.000 | |
9032 | 2018.10.31 11:10 | modify | 3011 | 5.80 | 113.102 | 112.152 | 113.262 | |
9033 | 2018.10.31 15:25 | close | 3011 | 5.80 | 113.255 | 112.152 | 113.262 | 85260.00 | 5883653.00 |
9034 | 2018.11.19 06:20 | sell | 3012 | 5.88 | 112.744 | 0.000 | 0.000 | |
9035 | 2018.11.19 06:20 | modify | 3012 | 5.88 | 112.744 | 113.694 | 112.584 | |
9036 | 2018.11.19 09:15 | close | 3012 | 5.88 | 112.685 | 113.694 | 112.584 | 31164.00 | 5914817.00 |
9037 | 2018.11.27 01:15 | buy | 3013 | 5.91 | 113.539 | 0.000 | 0.000 | |
9038 | 2018.11.27 01:15 | modify | 3013 | 5.91 | 113.539 | 112.589 | 113.699 | |
9039 | 2018.11.27 05:50 | close | 3013 | 5.91 | 113.501 | 112.589 | 113.699 | -26004.00 | 5888813.00 |
9040 | 2018.12.04 16:40 | sell | 3014 | 5.89 | 112.910 | 0.000 | 0.000 | |
9041 | 2018.12.04 16:40 | modify | 3014 | 5.89 | 112.910 | 113.860 | 112.750 | |
9042 | 2018.12.04 19:30 | close | 3014 | 5.89 | 112.814 | 113.860 | 112.750 | 53010.00 | 5941823.00 |
9043 | 2018.12.06 19:35 | sell | 3015 | 5.94 | 112.561 | 0.000 | 0.000 | |
9044 | 2018.12.06 19:35 | modify | 3015 | 5.94 | 112.561 | 113.511 | 112.401 | |
9045 | 2018.12.07 09:45 | close | 3015 | 5.94 | 112.769 | 113.511 | 112.401 | -128601.00 | 5813222.00 |
9046 | 2018.12.11 01:35 | buy | 3016 | 5.81 | 113.193 | 0.000 | 0.000 | |
9047 | 2018.12.11 01:35 | modify | 3016 | 5.81 | 113.193 | 112.243 | 113.353 | |
9048 | 2018.12.11 08:35 | close | 3016 | 5.81 | 113.170 | 112.243 | 113.353 | -16849.00 | 5796373.00 |
9049 | 2018.12.17 23:25 | sell | 3017 | 5.80 | 112.827 | 0.000 | 0.000 | |
9050 | 2018.12.17 23:25 | modify | 3017 | 5.80 | 112.827 | 113.777 | 112.667 | |
9051 | 2018.12.18 02:35 | close | 3017 | 5.80 | 112.699 | 113.777 | 112.667 | 69310.00 | 5865683.00 |
9052 | 2018.12.18 14:55 | sell | 3018 | 5.87 | 112.436 | 0.000 | 0.000 | |
9053 | 2018.12.18 14:55 | modify | 3018 | 5.87 | 112.436 | 113.386 | 112.276 | |
9054 | 2018.12.19 01:05 | close | 3018 | 5.87 | 112.446 | 113.386 | 112.276 | -10859.50 | 5854823.50 |
9055 | 2018.12.21 05:35 | sell | 3019 | 5.85 | 111.312 | 0.000 | 0.000 | |
9056 | 2018.12.21 05:35 | modify | 3019 | 5.85 | 111.312 | 112.262 | 111.152 | |
9057 | 2018.12.21 09:15 | close | 3019 | 5.85 | 111.307 | 112.262 | 111.152 | -585.00 | 5854238.50 |
9058 | 2018.12.25 09:15 | sell | 3020 | 5.85 | 110.307 | 0.000 | 0.000 | |
9059 | 2018.12.25 09:15 | modify | 3020 | 5.85 | 110.307 | 111.257 | 110.147 | |
9060 | 2018.12.25 09:29 | t/p | 3020 | 5.85 | 110.141 | 111.257 | 110.147 | 93600.00 | 5947838.50 |
9061 | 2018.12.27 01:30 | buy | 3021 | 5.95 | 111.194 | 0.000 | 0.000 | |
9062 | 2018.12.27 01:30 | modify | 3021 | 5.95 | 111.194 | 110.244 | 111.354 | |
9063 | 2018.12.27 07:20 | close | 3021 | 5.95 | 111.105 | 110.244 | 111.354 | -56525.00 | 5891313.50 |
9064 | 2018.12.27 21:55 | sell | 3022 | 5.89 | 110.766 | 0.000 | 0.000 | |
9065 | 2018.12.27 21:55 | modify | 3022 | 5.89 | 110.766 | 111.716 | 110.606 | |
9066 | 2018.12.28 03:40 | close | 3022 | 5.89 | 110.811 | 111.716 | 110.606 | -31511.50 | 5859802.00 |
9067 | 2018.12.28 15:30 | sell | 3023 | 5.86 | 110.411 | 0.000 | 0.000 | |
9068 | 2018.12.28 15:30 | modify | 3023 | 5.86 | 110.411 | 111.361 | 110.251 | |
9069 | 2018.12.28 16:35 | close | 3023 | 5.86 | 110.272 | 111.361 | 110.251 | 77938.00 | 5937740.00 |
9070 | 2018.12.28 17:45 | sell | 3024 | 5.94 | 110.446 | 0.000 | 0.000 | |
9071 | 2018.12.28 17:45 | modify | 3024 | 5.94 | 110.446 | 111.396 | 110.286 | |
9072 | 2018.12.28 22:20 | close | 3024 | 5.94 | 110.321 | 111.396 | 110.286 | 70686.00 | 6008426.00 |
9073 | 2019.01.02 01:15 | sell | 3025 | 6.01 | 109.710 | 0.000 | 0.000 | |
9074 | 2019.01.02 01:15 | modify | 3025 | 6.01 | 109.710 | 110.660 | 109.550 | |
9075 | 2019.01.02 02:15 | close | 3025 | 6.01 | 109.576 | 110.660 | 109.550 | 76928.00 | 6085354.00 |
9076 | 2019.01.02 13:20 | sell | 3026 | 6.09 | 109.163 | 0.000 | 0.000 | |
9077 | 2019.01.02 13:20 | modify | 3026 | 6.09 | 109.163 | 110.113 | 109.003 | |
9078 | 2019.01.02 15:10 | close | 3026 | 6.09 | 109.005 | 110.113 | 109.003 | 92568.00 | 6177922.00 |
9079 | 2019.01.03 09:25 | sell | 3027 | 6.18 | 107.406 | 0.000 | 0.000 | |
9080 | 2019.01.03 09:25 | modify | 3027 | 6.18 | 107.406 | 108.356 | 107.246 | |
9081 | 2019.01.03 17:02 | t/p | 3027 | 6.18 | 107.256 | 108.356 | 107.246 | 88992.00 | 6266914.00 |
9082 | 2019.01.04 08:20 | buy | 3028 | 6.27 | 108.115 | 0.000 | 0.000 | |
9083 | 2019.01.04 08:20 | modify | 3028 | 6.27 | 108.115 | 107.165 | 108.275 | |
9084 | 2019.01.04 15:20 | close | 3028 | 6.27 | 108.138 | 107.165 | 108.275 | 10659.00 | 6277573.00 |
9085 | 2019.01.07 04:05 | buy | 3029 | 6.28 | 108.369 | 0.000 | 0.000 | |
9086 | 2019.01.07 04:05 | modify | 3029 | 6.28 | 108.369 | 107.419 | 108.529 | |
9087 | 2019.01.07 12:45 | close | 3029 | 6.28 | 108.319 | 107.419 | 108.529 | -35168.00 | 6242405.00 |
9088 | 2019.01.08 12:30 | buy | 3030 | 6.24 | 108.775 | 0.000 | 0.000 | |
9089 | 2019.01.08 12:30 | modify | 3030 | 6.24 | 108.775 | 107.825 | 108.935 | |
9090 | 2019.01.08 16:00 | close | 3030 | 6.24 | 108.865 | 107.825 | 108.935 | 52416.00 | 6294821.00 |
9091 | 2019.01.10 11:00 | sell | 3031 | 6.29 | 108.041 | 0.000 | 0.000 | |
9092 | 2019.01.10 11:00 | modify | 3031 | 6.29 | 108.041 | 108.991 | 107.881 | |
9093 | 2019.01.10 13:40 | close | 3031 | 6.29 | 107.975 | 108.991 | 107.881 | 37740.00 | 6332561.00 |
9094 | 2019.01.18 21:45 | buy | 3032 | 6.33 | 109.675 | 0.000 | 0.000 | |
9095 | 2019.01.18 21:45 | modify | 3032 | 6.33 | 109.675 | 108.725 | 109.835 | |
9096 | 2019.01.21 10:30 | close | 3032 | 6.33 | 109.639 | 108.725 | 109.835 | -29434.50 | 6303126.50 |
9097 | 2019.01.31 17:05 | sell | 3033 | 6.30 | 108.726 | 0.000 | 0.000 | |
9098 | 2019.01.31 17:05 | modify | 3033 | 6.30 | 108.726 | 109.676 | 108.566 | |
9099 | 2019.02.01 03:35 | close | 3033 | 6.30 | 108.791 | 109.676 | 108.566 | -46305.00 | 6256821.50 |
9100 | 2019.02.04 01:45 | buy | 3034 | 6.26 | 109.459 | 0.000 | 0.000 | |
9101 | 2019.02.04 01:45 | modify | 3034 | 6.26 | 109.459 | 108.509 | 109.619 | |
9102 | 2019.02.04 02:05 | close | 3034 | 6.26 | 109.577 | 108.509 | 109.619 | 70112.00 | 6326933.50 |
9103 | 2019.02.04 19:10 | buy | 3035 | 6.33 | 109.950 | 0.000 | 0.000 | |
9104 | 2019.02.04 19:10 | modify | 3035 | 6.33 | 109.950 | 109.000 | 110.110 | |
9105 | 2019.02.05 01:30 | close | 3035 | 6.33 | 109.959 | 109.000 | 110.110 | 949.50 | 6327883.00 |
9106 | 2019.02.12 00:10 | buy | 3036 | 6.33 | 110.369 | 0.000 | 0.000 | |
9107 | 2019.02.12 00:10 | modify | 3036 | 6.33 | 110.369 | 109.419 | 110.529 | |
9108 | 2019.02.12 01:05 | close | 3036 | 6.33 | 110.472 | 109.419 | 110.529 | 61401.00 | 6389284.00 |
9109 | 2019.02.15 08:25 | sell | 3037 | 6.39 | 110.384 | 0.000 | 0.000 | |
9110 | 2019.02.15 08:25 | modify | 3037 | 6.39 | 110.384 | 111.334 | 110.224 | |
9111 | 2019.02.15 16:25 | close | 3037 | 6.39 | 110.431 | 111.334 | 110.224 | -33867.00 | 6355417.00 |
9112 | 2019.02.28 00:20 | buy | 3038 | 6.36 | 110.966 | 0.000 | 0.000 | |
9113 | 2019.02.28 00:20 | modify | 3038 | 6.36 | 110.966 | 110.016 | 111.126 | |
9114 | 2019.02.28 07:15 | close | 3038 | 6.36 | 110.919 | 110.016 | 111.126 | -33708.00 | 6321709.00 |
9115 | 2019.03.01 01:55 | buy | 3039 | 6.32 | 111.352 | 0.000 | 0.000 | |
9116 | 2019.03.01 01:55 | modify | 3039 | 6.32 | 111.352 | 110.402 | 111.512 | |
9117 | 2019.03.01 02:55 | close | 3039 | 6.32 | 111.501 | 110.402 | 111.512 | 90376.00 | 6412085.00 |
9118 | 2019.03.01 14:20 | buy | 3040 | 6.41 | 111.796 | 0.000 | 0.000 | |
9119 | 2019.03.01 14:20 | modify | 3040 | 6.41 | 111.796 | 110.846 | 111.956 | |
9120 | 2019.03.01 16:10 | close | 3040 | 6.41 | 111.912 | 110.846 | 111.956 | 70510.00 | 6482595.00 |
9121 | 2019.03.01 23:25 | buy | 3041 | 6.48 | 111.927 | 0.000 | 0.000 | |
9122 | 2019.03.01 23:25 | modify | 3041 | 6.48 | 111.927 | 110.977 | 112.087 | |
9123 | 2019.03.04 14:50 | close | 3041 | 6.48 | 111.902 | 110.977 | 112.087 | -23004.00 | 6459591.00 |
9124 | 2019.03.08 12:40 | sell | 3042 | 6.46 | 111.155 | 0.000 | 0.000 | |
9125 | 2019.03.08 12:40 | modify | 3042 | 6.46 | 111.155 | 112.105 | 110.995 | |
9126 | 2019.03.08 15:30 | close | 3042 | 6.46 | 111.128 | 112.105 | 110.995 | 13566.00 | 6473157.00 |
9127 | 2019.03.21 13:55 | sell | 3043 | 6.47 | 110.595 | 0.000 | 0.000 | |
9128 | 2019.03.21 13:55 | modify | 3043 | 6.47 | 110.595 | 111.545 | 110.435 | |
9129 | 2019.03.21 15:15 | close | 3043 | 6.47 | 110.472 | 111.545 | 110.435 | 75699.00 | 6548856.00 |
9130 | 2019.03.21 22:00 | buy | 3044 | 6.55 | 110.792 | 0.000 | 0.000 | |
9131 | 2019.03.21 22:00 | modify | 3044 | 6.55 | 110.792 | 109.842 | 110.952 | |
9132 | 2019.03.22 03:10 | close | 3044 | 6.55 | 110.846 | 109.842 | 110.952 | 30457.50 | 6579313.50 |
9133 | 2019.03.22 21:05 | sell | 3045 | 6.58 | 110.109 | 0.000 | 0.000 | |
9134 | 2019.03.22 21:05 | modify | 3045 | 6.58 | 110.109 | 111.059 | 109.949 | |
9135 | 2019.03.22 22:35 | close | 3045 | 6.58 | 109.966 | 111.059 | 109.949 | 90146.00 | 6669459.50 |
9136 | 2019.03.25 02:20 | sell | 3046 | 6.67 | 110.062 | 0.000 | 0.000 | |
9137 | 2019.03.25 02:20 | modify | 3046 | 6.67 | 110.062 | 111.012 | 109.902 | |
9138 | 2019.03.25 03:40 | close | 3046 | 6.67 | 109.948 | 111.012 | 109.902 | 72036.00 | 6741495.50 |
9139 | 2019.03.25 07:50 | sell | 3047 | 6.74 | 109.955 | 0.000 | 0.000 | |
9140 | 2019.03.25 07:50 | modify | 3047 | 6.74 | 109.955 | 110.905 | 109.795 | |
9141 | 2019.03.25 15:35 | close | 3047 | 6.74 | 110.084 | 110.905 | 109.795 | -90990.00 | 6650505.50 |
9142 | 2019.03.25 15:35 | buy | 3048 | 3.69 | 110.072 | 0.000 | 0.000 | |
9143 | 2019.03.25 15:35 | modify | 3048 | 3.69 | 110.072 | 109.122 | 110.232 | |
9144 | 2019.03.25 22:00 | close | 3048 | 3.69 | 110.058 | 109.122 | 110.232 | -7380.00 | 6643125.50 |
9145 | 2019.04.12 02:35 | buy | 3049 | 6.64 | 111.600 | 0.000 | 0.000 | |
9146 | 2019.04.12 02:35 | modify | 3049 | 6.64 | 111.600 | 110.650 | 111.760 | |
9147 | 2019.04.12 03:10 | close | 3049 | 6.64 | 111.653 | 110.650 | 111.760 | 31208.00 | 6674333.50 |
9148 | 2019.04.12 17:05 | buy | 3050 | 6.67 | 111.884 | 0.000 | 0.000 | |
9149 | 2019.04.12 17:05 | modify | 3050 | 6.67 | 111.884 | 110.934 | 112.044 | |
9150 | 2019.04.12 18:45 | close | 3050 | 6.67 | 112.001 | 110.934 | 112.044 | 74037.00 | 6748370.50 |
9151 | 2019.04.25 21:45 | sell | 3051 | 6.75 | 111.643 | 0.000 | 0.000 | |
9152 | 2019.04.25 21:45 | modify | 3051 | 6.75 | 111.643 | 112.593 | 111.483 | |
9153 | 2019.04.26 01:10 | close | 3051 | 6.75 | 111.582 | 112.593 | 111.483 | 35437.50 | 6783808.00 |
9154 | 2019.05.06 07:45 | sell | 3052 | 6.78 | 110.675 | 0.000 | 0.000 | |
9155 | 2019.05.06 07:45 | modify | 3052 | 6.78 | 110.675 | 111.625 | 110.515 | |
9156 | 2019.05.06 19:45 | close | 3052 | 6.78 | 110.822 | 111.625 | 110.515 | -103734.00 | 6680074.00 |
9157 | 2019.05.06 19:45 | buy | 3053 | 3.68 | 110.806 | 0.000 | 0.000 | |
9158 | 2019.05.06 19:45 | modify | 3053 | 3.68 | 110.806 | 109.856 | 110.966 | |
9159 | 2019.05.06 21:35 | close | 3053 | 3.68 | 110.881 | 109.856 | 110.966 | 25392.00 | 6705466.00 |
9160 | 2019.05.08 08:55 | sell | 3054 | 6.71 | 110.047 | 0.000 | 0.000 | |
9161 | 2019.05.08 08:55 | modify | 3054 | 6.71 | 110.047 | 110.997 | 109.887 | |
9162 | 2019.05.08 12:50 | close | 3054 | 6.71 | 110.007 | 110.997 | 109.887 | 22814.00 | 6728280.00 |
9163 | 2019.05.08 15:25 | sell | 3055 | 6.73 | 110.126 | 0.000 | 0.000 | |
9164 | 2019.05.08 15:25 | modify | 3055 | 6.73 | 110.126 | 111.076 | 109.966 | |
9165 | 2019.05.08 22:50 | close | 3055 | 6.73 | 110.092 | 111.076 | 109.966 | 18844.00 | 6747124.00 |
9166 | 2019.05.13 21:00 | sell | 3056 | 6.75 | 109.277 | 0.000 | 0.000 | |
9167 | 2019.05.13 21:00 | modify | 3056 | 6.75 | 109.277 | 110.227 | 109.117 | |
9168 | 2019.05.14 01:00 | close | 3056 | 6.75 | 109.244 | 110.227 | 109.117 | 16537.50 | 6763661.50 |
9169 | 2019.05.14 14:40 | buy | 3057 | 6.76 | 109.619 | 0.000 | 0.000 | |
9170 | 2019.05.14 14:40 | modify | 3057 | 6.76 | 109.619 | 108.669 | 109.779 | |
9171 | 2019.05.14 18:25 | close | 3057 | 6.76 | 109.652 | 108.669 | 109.779 | 18252.00 | 6781913.50 |
9172 | 2019.05.20 08:40 | buy | 3058 | 6.78 | 110.160 | 0.000 | 0.000 | |
9173 | 2019.05.20 08:40 | modify | 3058 | 6.78 | 110.160 | 109.210 | 110.320 | |
9174 | 2019.05.20 19:20 | close | 3058 | 6.78 | 110.019 | 109.210 | 110.320 | -99666.00 | 6682247.50 |
9175 | 2019.05.21 22:25 | buy | 3059 | 6.68 | 110.617 | 0.000 | 0.000 | |
9176 | 2019.05.21 22:25 | modify | 3059 | 6.68 | 110.617 | 109.667 | 110.777 | |
9177 | 2019.05.22 02:15 | close | 3059 | 6.68 | 110.577 | 109.667 | 110.777 | -31730.00 | 6650517.50 |
9178 | 2019.05.24 03:45 | sell | 3060 | 6.65 | 109.701 | 0.000 | 0.000 | |
9179 | 2019.05.24 03:45 | modify | 3060 | 6.65 | 109.701 | 110.651 | 109.541 | |
9180 | 2019.05.24 06:10 | close | 3060 | 6.65 | 109.573 | 110.651 | 109.541 | 81130.00 | 6731647.50 |
9181 | 2019.05.31 15:35 | sell | 3061 | 6.73 | 108.890 | 0.000 | 0.000 | |
9182 | 2019.05.31 15:35 | modify | 3061 | 6.73 | 108.890 | 109.840 | 108.730 | |
9183 | 2019.05.31 16:10 | close | 3061 | 6.73 | 108.775 | 109.840 | 108.730 | 73357.00 | 6805004.50 |
9184 | 2019.06.03 08:50 | sell | 3062 | 6.81 | 108.218 | 0.000 | 0.000 | |
9185 | 2019.06.03 08:50 | modify | 3062 | 6.81 | 108.218 | 109.168 | 108.058 | |
9186 | 2019.06.03 15:30 | close | 3062 | 6.81 | 108.276 | 109.168 | 108.058 | -43584.00 | 6761420.50 |
9187 | 2019.06.10 15:45 | buy | 3063 | 6.76 | 108.552 | 0.000 | 0.000 | |
9188 | 2019.06.10 15:45 | modify | 3063 | 6.76 | 108.552 | 107.602 | 108.712 | |
9189 | 2019.06.11 03:55 | close | 3063 | 6.76 | 108.484 | 107.602 | 108.712 | -51038.00 | 6710382.50 |
9190 | 2019.06.21 08:55 | sell | 3064 | 6.71 | 107.178 | 0.000 | 0.000 | |
9191 | 2019.06.21 08:55 | modify | 3064 | 6.71 | 107.178 | 108.128 | 107.018 | |
9192 | 2019.06.21 20:20 | close | 3064 | 6.71 | 107.451 | 108.128 | 107.018 | -187209.00 | 6523173.50 |
9193 | 2019.06.26 15:45 | buy | 3065 | 6.52 | 107.629 | 0.000 | 0.000 | |
9194 | 2019.06.26 15:45 | modify | 3065 | 6.52 | 107.629 | 106.679 | 107.789 | |
9195 | 2019.06.26 20:50 | close | 3065 | 6.52 | 107.735 | 106.679 | 107.789 | 65200.00 | 6588373.50 |
9196 | 2019.06.27 11:40 | buy | 3066 | 6.59 | 107.945 | 0.000 | 0.000 | |
9197 | 2019.06.27 11:40 | modify | 3066 | 6.59 | 107.945 | 106.995 | 108.105 | |
9198 | 2019.06.28 00:25 | close | 3066 | 6.59 | 107.835 | 106.995 | 108.105 | -77432.50 | 6510941.00 |
9199 | 2019.07.01 04:40 | buy | 3067 | 6.51 | 108.135 | 0.000 | 0.000 | |
9200 | 2019.07.01 04:40 | modify | 3067 | 6.51 | 108.135 | 107.185 | 108.295 | |
9201 | 2019.07.01 06:20 | close | 3067 | 6.51 | 108.252 | 107.185 | 108.295 | 72261.00 | 6583202.00 |
9202 | 2019.07.02 01:05 | buy | 3068 | 6.58 | 108.398 | 0.000 | 0.000 | |
9203 | 2019.07.02 01:05 | modify | 3068 | 6.58 | 108.398 | 107.448 | 108.558 | |
9204 | 2019.07.02 03:55 | close | 3068 | 6.58 | 108.439 | 107.448 | 108.558 | 23030.00 | 6606232.00 |
9205 | 2019.07.03 08:35 | sell | 3069 | 6.61 | 107.674 | 0.000 | 0.000 | |
9206 | 2019.07.03 08:35 | modify | 3069 | 6.61 | 107.674 | 108.624 | 107.514 | |
9207 | 2019.07.03 14:00 | close | 3069 | 6.61 | 107.643 | 108.624 | 107.514 | 16525.00 | 6622757.00 |
9208 | 2019.07.05 22:30 | buy | 3070 | 6.62 | 108.516 | 0.000 | 0.000 | |
9209 | 2019.07.05 22:30 | modify | 3070 | 6.62 | 108.516 | 107.566 | 108.676 | |
9210 | 2019.07.08 01:15 | close | 3070 | 6.62 | 108.548 | 107.566 | 108.676 | 14233.00 | 6636990.00 |
9211 | 2019.07.08 11:50 | sell | 3071 | 6.64 | 108.387 | 0.000 | 0.000 | |
9212 | 2019.07.08 11:50 | modify | 3071 | 6.64 | 108.387 | 109.337 | 108.227 | |
9213 | 2019.07.09 00:45 | close | 3071 | 6.64 | 108.699 | 109.337 | 108.227 | -212812.00 | 6424178.00 |
9214 | 2019.07.11 10:25 | sell | 3072 | 6.42 | 108.083 | 0.000 | 0.000 | |
9215 | 2019.07.11 10:25 | modify | 3072 | 6.42 | 108.083 | 109.033 | 107.923 | |
9216 | 2019.07.11 15:05 | close | 3072 | 6.42 | 108.063 | 109.033 | 107.923 | 8988.00 | 6433166.00 |
9217 | 2019.07.12 04:10 | buy | 3073 | 6.43 | 108.400 | 0.000 | 0.000 | |
9218 | 2019.07.12 04:10 | modify | 3073 | 6.43 | 108.400 | 107.450 | 108.560 | |
9219 | 2019.07.12 12:25 | close | 3073 | 6.43 | 108.433 | 107.450 | 108.560 | 17361.00 | 6450527.00 |
9220 | 2019.07.15 05:05 | sell | 3074 | 6.45 | 107.962 | 0.000 | 0.000 | |
9221 | 2019.07.15 05:05 | modify | 3074 | 6.45 | 107.962 | 108.912 | 107.802 | |
9222 | 2019.07.15 09:55 | close | 3074 | 6.45 | 107.960 | 108.912 | 107.802 | -2580.00 | 6447947.00 |
9223 | 2019.07.19 01:45 | sell | 3075 | 6.45 | 107.519 | 0.000 | 0.000 | |
9224 | 2019.07.19 01:45 | modify | 3075 | 6.45 | 107.519 | 108.469 | 107.359 | |
9225 | 2019.07.19 02:35 | close | 3075 | 6.45 | 107.388 | 108.469 | 107.359 | 80625.00 | 6528572.00 |
9226 | 2019.07.19 04:25 | sell | 3076 | 6.53 | 107.543 | 0.000 | 0.000 | |
9227 | 2019.07.19 04:25 | modify | 3076 | 6.53 | 107.543 | 108.493 | 107.383 | |
9228 | 2019.07.19 17:05 | close | 3076 | 6.53 | 107.630 | 108.493 | 107.383 | -60729.00 | 6467843.00 |
9229 | 2019.08.01 10:50 | buy | 3077 | 6.47 | 109.132 | 0.000 | 0.000 | |
9230 | 2019.08.01 10:50 | modify | 3077 | 6.47 | 109.132 | 108.182 | 109.292 | |
9231 | 2019.08.01 17:05 | close | 3077 | 6.47 | 108.376 | 108.182 | 109.292 | -493014.00 | 5974829.00 |
9232 | 2019.08.02 01:55 | sell | 3078 | 5.97 | 107.537 | 0.000 | 0.000 | |
9233 | 2019.08.02 01:55 | modify | 3078 | 5.97 | 107.537 | 108.487 | 107.377 | |
9234 | 2019.08.02 02:15 | close | 3078 | 5.97 | 107.420 | 108.487 | 107.377 | 66267.00 | 6041096.00 |
9235 | 2019.08.02 16:00 | sell | 3079 | 6.04 | 107.010 | 0.000 | 0.000 | |
9236 | 2019.08.02 16:00 | modify | 3079 | 6.04 | 107.010 | 107.960 | 106.850 | |
9237 | 2019.08.02 16:30 | close | 3079 | 6.04 | 106.871 | 107.960 | 106.850 | 80332.00 | 6121428.00 |
9238 | 2019.08.05 01:40 | sell | 3080 | 6.12 | 106.642 | 0.000 | 0.000 | |
9239 | 2019.08.05 01:40 | modify | 3080 | 6.12 | 106.642 | 107.592 | 106.482 | |
9240 | 2019.08.05 03:04 | t/p | 3080 | 6.12 | 106.486 | 107.592 | 106.482 | 91800.00 | 6213228.00 |
9241 | 2019.08.05 12:30 | sell | 3081 | 6.21 | 106.167 | 0.000 | 0.000 | |
9242 | 2019.08.05 12:30 | modify | 3081 | 6.21 | 106.167 | 107.117 | 106.007 | |
9243 | 2019.08.05 13:35 | close | 3081 | 6.21 | 106.060 | 107.117 | 106.007 | 62721.00 | 6275949.00 |
9244 | 2019.08.06 03:45 | sell | 3082 | 6.28 | 105.840 | 0.000 | 0.000 | |
9245 | 2019.08.06 03:45 | modify | 3082 | 6.28 | 105.840 | 106.790 | 105.680 | |
9246 | 2019.08.06 07:05 | close | 3082 | 6.28 | 106.713 | 106.790 | 105.680 | -552012.00 | 5723937.00 |
9247 | 2019.08.06 10:50 | buy | 3083 | 5.72 | 106.401 | 0.000 | 0.000 | |
9248 | 2019.08.06 10:50 | modify | 3083 | 5.72 | 106.401 | 105.451 | 106.561 | |
9249 | 2019.08.06 14:44 | t/p | 3083 | 5.72 | 106.553 | 105.451 | 106.561 | 83512.00 | 5807449.00 |
9250 | 2019.08.07 08:25 | sell | 3084 | 5.81 | 106.235 | 0.000 | 0.000 | |
9251 | 2019.08.07 08:25 | modify | 3084 | 5.81 | 106.235 | 107.185 | 106.075 | |
9252 | 2019.08.07 14:25 | close | 3084 | 5.81 | 106.138 | 107.185 | 106.075 | 52871.00 | 5860320.00 |
9253 | 2019.08.07 20:40 | sell | 3085 | 5.86 | 105.979 | 0.000 | 0.000 | |
9254 | 2019.08.07 20:40 | modify | 3085 | 5.86 | 105.979 | 106.929 | 105.819 | |
9255 | 2019.08.08 01:15 | close | 3085 | 5.86 | 106.114 | 106.929 | 105.819 | -84091.00 | 5776229.00 |
9256 | 2019.08.12 17:00 | sell | 3086 | 5.78 | 105.325 | 0.000 | 0.000 | |
9257 | 2019.08.12 17:00 | modify | 3086 | 5.78 | 105.325 | 106.275 | 105.165 | |
9258 | 2019.08.12 21:30 | close | 3086 | 5.78 | 105.242 | 106.275 | 105.165 | 44506.00 | 5820735.00 |
9259 | 2019.08.14 03:05 | buy | 3087 | 5.82 | 106.567 | 0.000 | 0.000 | |
9260 | 2019.08.14 03:05 | modify | 3087 | 5.82 | 106.567 | 105.617 | 106.727 | |
9261 | 2019.08.14 07:45 | close | 3087 | 5.82 | 106.474 | 105.617 | 106.727 | -57618.00 | 5763117.00 |
9262 | 2019.08.14 22:05 | sell | 3088 | 5.76 | 106.044 | 0.000 | 0.000 | |
9263 | 2019.08.14 22:05 | modify | 3088 | 5.76 | 106.044 | 106.994 | 105.884 | |
9264 | 2019.08.14 22:25 | close | 3088 | 5.76 | 105.940 | 106.994 | 105.884 | 56448.00 | 5819565.00 |
9265 | 2019.08.23 23:30 | sell | 3089 | 5.82 | 105.485 | 0.000 | 0.000 | |
9266 | 2019.08.23 23:30 | modify | 3089 | 5.82 | 105.485 | 106.435 | 105.325 | |
9267 | 2019.08.23 23:47 | t/p | 3089 | 5.82 | 105.332 | 106.435 | 105.325 | 85554.00 | 5905119.00 |
9268 | 2019.08.26 03:25 | sell | 3090 | 5.91 | 105.131 | 0.000 | 0.000 | |
9269 | 2019.08.26 03:25 | modify | 3090 | 5.91 | 105.131 | 106.081 | 104.971 | |
9270 | 2019.08.26 11:20 | close | 3090 | 5.91 | 105.859 | 106.081 | 104.971 | -433794.00 | 5471325.00 |
9271 | 2019.08.27 02:50 | buy | 3091 | 5.47 | 106.039 | 0.000 | 0.000 | |
9272 | 2019.08.27 02:50 | modify | 3091 | 5.47 | 106.039 | 105.089 | 106.199 | |
9273 | 2019.08.27 11:15 | close | 3091 | 5.47 | 105.783 | 105.089 | 106.199 | -143314.00 | 5328011.00 |
9274 | 2019.08.27 11:15 | sell | 3092 | 3.01 | 105.780 | 0.000 | 0.000 | |
9275 | 2019.08.27 11:15 | modify | 3092 | 3.01 | 105.780 | 106.730 | 105.620 | |
9276 | 2019.08.27 14:45 | close | 3092 | 3.01 | 105.713 | 106.730 | 105.620 | 18361.00 | 5346372.00 |
9277 | 2019.08.29 22:45 | buy | 3093 | 5.35 | 106.544 | 0.000 | 0.000 | |
9278 | 2019.08.29 22:45 | modify | 3093 | 5.35 | 106.544 | 105.594 | 106.704 | |
9279 | 2019.08.30 10:30 | close | 3093 | 5.35 | 106.483 | 105.594 | 106.704 | -36647.50 | 5309724.50 |
9280 | 2019.09.06 00:15 | buy | 3094 | 5.31 | 106.919 | 0.000 | 0.000 | |
9281 | 2019.09.06 00:15 | modify | 3094 | 5.31 | 106.919 | 105.969 | 107.079 | |
9282 | 2019.09.06 01:55 | close | 3094 | 5.31 | 107.015 | 105.969 | 107.079 | 47790.00 | 5357514.50 |
9283 | 2019.09.25 02:55 | sell | 3095 | 5.36 | 107.184 | 0.000 | 0.000 | |
9284 | 2019.09.25 02:55 | modify | 3095 | 5.36 | 107.184 | 108.134 | 107.024 | |
9285 | 2019.09.25 03:53 | t/p | 3095 | 5.36 | 107.023 | 108.134 | 107.024 | 83080.00 | 5440594.50 |
9286 | 2019.09.25 04:35 | sell | 3096 | 5.44 | 107.196 | 0.000 | 0.000 | |
9287 | 2019.09.25 04:35 | modify | 3096 | 5.44 | 107.196 | 108.146 | 107.036 | |
9288 | 2019.09.25 10:20 | close | 3096 | 5.44 | 107.291 | 108.146 | 107.036 | -54944.00 | 5385650.50 |
9289 | 2019.09.26 02:20 | buy | 3097 | 5.39 | 107.712 | 0.000 | 0.000 | |
9290 | 2019.09.26 02:20 | modify | 3097 | 5.39 | 107.712 | 106.762 | 107.872 | |
9291 | 2019.09.26 14:30 | close | 3097 | 5.39 | 107.682 | 106.762 | 107.872 | -19404.00 | 5366246.50 |
9292 | 2019.10.08 10:05 | buy | 3098 | 5.37 | 107.354 | 0.000 | 0.000 | |
9293 | 2019.10.08 10:05 | modify | 3098 | 5.37 | 107.354 | 106.404 | 107.514 | |
9294 | 2019.10.08 18:00 | close | 3098 | 5.37 | 107.101 | 106.404 | 107.514 | -139083.00 | 5227163.50 |
9295 | 2019.10.11 11:05 | buy | 3099 | 5.23 | 107.908 | 0.000 | 0.000 | |
9296 | 2019.10.11 11:05 | modify | 3099 | 5.23 | 107.908 | 106.958 | 108.068 | |
9297 | 2019.10.11 12:30 | close | 3099 | 5.23 | 108.043 | 106.958 | 108.068 | 67467.00 | 5294630.50 |
9298 | 2019.10.11 23:10 | buy | 3100 | 5.29 | 108.354 | 0.000 | 0.000 | |
9299 | 2019.10.11 23:10 | modify | 3100 | 5.29 | 108.354 | 107.404 | 108.514 | |
9300 | 2019.10.14 01:40 | close | 3100 | 5.29 | 108.477 | 107.404 | 108.514 | 59512.50 | 5354143.00 |
9301 | 2019.10.16 03:00 | buy | 3101 | 5.35 | 108.820 | 0.000 | 0.000 | |
9302 | 2019.10.16 03:00 | modify | 3101 | 5.35 | 108.820 | 107.870 | 108.980 | |
9303 | 2019.10.16 14:00 | close | 3101 | 5.35 | 108.737 | 107.870 | 108.980 | -47615.00 | 5306528.00 |
9304 | 2019.10.31 16:30 | sell | 3102 | 5.31 | 108.311 | 0.000 | 0.000 | |
9305 | 2019.10.31 16:30 | modify | 3102 | 5.31 | 108.311 | 109.261 | 108.151 | |
9306 | 2019.10.31 16:48 | t/p | 3102 | 5.31 | 108.157 | 109.261 | 108.151 | 78588.00 | 5385116.00 |
9307 | 2019.11.07 21:45 | buy | 3103 | 5.39 | 109.322 | 0.000 | 0.000 | |
9308 | 2019.11.07 21:45 | modify | 3103 | 5.39 | 109.322 | 108.372 | 109.482 | |
9309 | 2019.11.08 02:10 | close | 3103 | 5.39 | 109.366 | 108.372 | 109.482 | 19673.50 | 5404789.50 |
9310 | 2019.12.03 00:55 | sell | 3104 | 5.40 | 109.023 | 0.000 | 0.000 | |
9311 | 2019.12.03 00:55 | modify | 3104 | 5.40 | 109.023 | 109.973 | 108.863 | |
9312 | 2019.12.03 08:45 | close | 3104 | 5.40 | 109.154 | 109.973 | 108.863 | -73980.00 | 5330809.50 |
9313 | 2019.12.04 07:40 | sell | 3105 | 5.33 | 108.611 | 0.000 | 0.000 | |
9314 | 2019.12.04 07:40 | modify | 3105 | 5.33 | 108.611 | 109.561 | 108.451 | |
9315 | 2019.12.04 09:05 | close | 3105 | 5.33 | 108.549 | 109.561 | 108.451 | 29848.00 | 5360657.50 |
9316 | 2019.12.13 14:55 | buy | 3106 | 5.36 | 109.609 | 0.000 | 0.000 | |
9317 | 2019.12.13 14:55 | modify | 3106 | 5.36 | 109.609 | 108.659 | 109.769 | |
9318 | 2019.12.13 17:05 | close | 3106 | 5.36 | 109.602 | 108.659 | 109.769 | -6968.00 | 5353689.50 |
9319 | 2019.12.13 22:35 | sell | 3107 | 5.35 | 109.339 | 0.000 | 0.000 | |
9320 | 2019.12.13 22:35 | modify | 3107 | 5.35 | 109.339 | 110.289 | 109.179 | |
9321 | 2019.12.16 00:05 | close | 3107 | 5.35 | 109.329 | 110.289 | 109.179 | -1872.50 | 5351817.00 |
9322 | 2019.12.30 23:50 | sell | 3108 | 5.35 | 108.863 | 0.000 | 0.000 | |
9323 | 2019.12.30 23:50 | modify | 3108 | 5.35 | 108.863 | 109.813 | 108.703 | |
9324 | 2019.12.31 02:50 | close | 3108 | 5.35 | 108.833 | 109.813 | 108.703 | 11502.50 | 5363319.50 |
9325 | 2020.01.03 21:25 | sell | 3109 | 5.36 | 108.065 | 0.000 | 0.000 | |
9326 | 2020.01.03 21:25 | modify | 3109 | 5.36 | 108.065 | 109.015 | 107.905 | |
9327 | 2020.01.06 00:00 | close | 3109 | 5.36 | 107.911 | 109.015 | 107.905 | 75308.00 | 5438627.50 |
9328 | 2020.01.08 22:50 | buy | 3110 | 5.44 | 109.020 | 0.000 | 0.000 | |
9329 | 2020.01.08 22:50 | modify | 3110 | 5.44 | 109.020 | 108.070 | 109.180 | |
9330 | 2020.01.08 23:15 | close | 3110 | 5.44 | 109.173 | 108.070 | 109.180 | 79968.00 | 5518595.50 |
9331 | 2020.01.09 14:55 | buy | 3111 | 5.52 | 109.346 | 0.000 | 0.000 | |
9332 | 2020.01.09 14:55 | modify | 3111 | 5.52 | 109.346 | 108.396 | 109.506 | |
9333 | 2020.01.09 16:05 | close | 3111 | 5.52 | 109.473 | 108.396 | 109.506 | 66792.00 | 5585387.50 |
9334 | 2020.01.27 05:40 | sell | 3112 | 5.59 | 109.031 | 0.000 | 0.000 | |
9335 | 2020.01.27 05:40 | modify | 3112 | 5.59 | 109.031 | 109.981 | 108.871 | |
9336 | 2020.01.27 11:05 | close | 3112 | 5.59 | 108.986 | 109.981 | 108.871 | 21801.00 | 5607188.50 |
9337 | 2020.02.03 02:40 | sell | 3113 | 5.61 | 108.536 | 0.000 | 0.000 | |
9338 | 2020.02.03 02:40 | modify | 3113 | 5.61 | 108.536 | 109.486 | 108.376 | |
9339 | 2020.02.03 12:45 | close | 3113 | 5.61 | 108.453 | 109.486 | 108.376 | 43197.00 | 5650385.50 |
9340 | 2020.02.05 01:55 | buy | 3114 | 5.65 | 109.451 | 0.000 | 0.000 | |
9341 | 2020.02.05 01:55 | modify | 3114 | 5.65 | 109.451 | 108.501 | 109.611 | |
9342 | 2020.02.05 10:35 | close | 3114 | 5.65 | 109.521 | 108.501 | 109.611 | 36160.00 | 5686545.50 |
9343 | 2020.02.20 02:00 | buy | 3115 | 5.69 | 111.207 | 0.000 | 0.000 | |
9344 | 2020.02.20 02:00 | modify | 3115 | 5.69 | 111.207 | 110.257 | 111.367 | |
9345 | 2020.02.20 05:00 | close | 3115 | 5.69 | 111.331 | 110.257 | 111.367 | 67142.00 | 5753687.50 |
9346 | 2020.02.20 18:35 | buy | 3116 | 5.75 | 111.751 | 0.000 | 0.000 | |
9347 | 2020.02.20 18:35 | modify | 3116 | 5.75 | 111.751 | 110.801 | 111.911 | |
9348 | 2020.02.20 18:40 | close | 3116 | 5.75 | 111.877 | 110.801 | 111.911 | 69000.00 | 5822687.50 |
9349 | 2020.02.21 01:50 | buy | 3117 | 5.82 | 111.979 | 0.000 | 0.000 | |
9350 | 2020.02.21 01:50 | modify | 3117 | 5.82 | 111.979 | 111.029 | 112.139 | |
9351 | 2020.02.21 02:25 | close | 3117 | 5.82 | 112.103 | 111.029 | 112.139 | 68676.00 | 5891363.50 |
9352 | 2020.02.21 14:00 | sell | 3118 | 5.89 | 111.888 | 0.000 | 0.000 | |
9353 | 2020.02.21 14:00 | modify | 3118 | 5.89 | 111.888 | 112.838 | 111.728 | |
9354 | 2020.02.21 16:45 | t/p | 3118 | 5.89 | 111.728 | 112.838 | 111.728 | 90706.00 | 5982069.50 |
9355 | 2020.02.24 21:25 | sell | 3119 | 5.98 | 110.654 | 0.000 | 0.000 | |
9356 | 2020.02.24 21:25 | modify | 3119 | 5.98 | 110.654 | 111.604 | 110.494 | |
9357 | 2020.02.25 05:40 | close | 3119 | 5.98 | 110.793 | 111.604 | 110.494 | -88205.00 | 5893864.50 |
9358 | 2020.02.25 13:40 | sell | 3120 | 5.89 | 110.588 | 0.000 | 0.000 | |
9359 | 2020.02.25 13:40 | modify | 3120 | 5.89 | 110.588 | 111.538 | 110.428 | |
9360 | 2020.02.25 16:45 | close | 3120 | 5.89 | 110.442 | 111.538 | 110.428 | 82460.00 | 5976324.50 |
9361 | 2020.02.26 01:15 | sell | 3121 | 5.98 | 110.256 | 0.000 | 0.000 | |
9362 | 2020.02.26 01:15 | modify | 3121 | 5.98 | 110.256 | 111.206 | 110.096 | |
9363 | 2020.02.26 03:15 | close | 3121 | 5.98 | 110.160 | 111.206 | 110.096 | 53820.00 | 6030144.50 |
9364 | 2020.02.26 08:15 | buy | 3122 | 6.03 | 110.336 | 0.000 | 0.000 | |
9365 | 2020.02.26 08:15 | modify | 3122 | 6.03 | 110.336 | 109.386 | 110.496 | |
9366 | 2020.02.26 10:00 | close | 3122 | 6.03 | 110.480 | 109.386 | 110.496 | 83214.00 | 6113358.50 |
9367 | 2020.03.02 03:55 | sell | 3123 | 6.11 | 107.991 | 0.000 | 0.000 | |
9368 | 2020.03.02 03:55 | modify | 3123 | 6.11 | 107.991 | 108.941 | 107.831 | |
9369 | 2020.03.02 04:01 | t/p | 3123 | 6.11 | 107.829 | 108.941 | 107.831 | 95316.00 | 6208674.50 |
9370 | 2020.03.02 04:20 | sell | 3124 | 6.21 | 108.026 | 0.000 | 0.000 | |
9371 | 2020.03.02 04:20 | modify | 3124 | 6.21 | 108.026 | 108.976 | 107.866 | |
9372 | 2020.03.02 10:50 | close | 3124 | 6.21 | 108.130 | 108.976 | 107.866 | -68310.00 | 6140364.50 |
9373 | 2020.03.03 03:20 | buy | 3125 | 6.14 | 108.167 | 0.000 | 0.000 | |
9374 | 2020.03.03 03:20 | modify | 3125 | 6.14 | 108.167 | 107.217 | 108.327 | |
9375 | 2020.03.03 10:40 | close | 3125 | 6.14 | 108.133 | 107.217 | 108.327 | -24560.00 | 6115804.50 |
9376 | 2020.03.04 02:35 | sell | 3126 | 6.12 | 107.405 | 0.000 | 0.000 | |
9377 | 2020.03.04 02:35 | modify | 3126 | 6.12 | 107.405 | 108.355 | 107.245 | |
9378 | 2020.03.04 02:50 | close | 3126 | 6.12 | 107.257 | 108.355 | 107.245 | 86904.00 | 6202708.50 |
9379 | 2020.03.06 02:20 | sell | 3127 | 6.20 | 106.326 | 0.000 | 0.000 | |
9380 | 2020.03.06 02:20 | modify | 3127 | 6.20 | 106.326 | 107.276 | 106.166 | |
9381 | 2020.03.06 02:44 | t/p | 3127 | 6.20 | 106.165 | 107.276 | 106.166 | 96100.00 | 6298808.50 |
9382 | 2020.03.06 09:05 | sell | 3128 | 6.30 | 106.035 | 0.000 | 0.000 | |
9383 | 2020.03.06 09:05 | modify | 3128 | 6.30 | 106.035 | 106.985 | 105.875 | |
9384 | 2020.03.06 09:30 | close | 3128 | 6.30 | 105.888 | 106.985 | 105.875 | 88830.00 | 6387638.50 |
9385 | 2020.03.06 17:30 | sell | 3129 | 6.39 | 105.476 | 0.000 | 0.000 | |
9386 | 2020.03.06 17:30 | modify | 3129 | 6.39 | 105.476 | 106.426 | 105.316 | |
9387 | 2020.03.06 17:57 | t/p | 3129 | 6.39 | 105.316 | 106.426 | 105.316 | 98406.00 | 6486044.50 |
9388 | 2020.03.06 19:45 | sell | 3130 | 6.49 | 105.560 | 0.000 | 0.000 | |
9389 | 2020.03.06 19:45 | modify | 3130 | 6.49 | 105.560 | 106.510 | 105.400 | |
9390 | 2020.03.06 20:20 | close | 3130 | 6.49 | 105.444 | 106.510 | 105.400 | 71390.00 | 6557434.50 |
9391 | 2020.03.10 10:50 | buy | 3131 | 6.56 | 104.017 | 0.000 | 0.000 | |
9392 | 2020.03.10 10:50 | modify | 3131 | 6.56 | 104.017 | 103.067 | 104.177 | |
9393 | 2020.03.10 11:23 | t/p | 3131 | 6.56 | 104.180 | 103.067 | 104.177 | 102992.00 | 6660426.50 |
9394 | 2020.03.10 15:10 | buy | 3132 | 6.66 | 104.328 | 0.000 | 0.000 | |
9395 | 2020.03.10 15:10 | modify | 3132 | 6.66 | 104.328 | 103.378 | 104.488 | |
9396 | 2020.03.10 15:52 | t/p | 3132 | 6.66 | 104.492 | 103.378 | 104.488 | 105228.00 | 6765654.50 |
9397 | 2020.03.10 17:50 | buy | 3133 | 6.77 | 104.066 | 0.000 | 0.000 | |
9398 | 2020.03.10 17:50 | modify | 3133 | 6.77 | 104.066 | 103.116 | 104.226 | |
9399 | 2020.03.10 18:40 | close | 3133 | 6.77 | 103.342 | 103.116 | 104.226 | -494210.00 | 6271444.50 |
9400 | 2020.03.11 01:20 | buy | 3134 | 6.27 | 105.064 | 0.000 | 0.000 | |
9401 | 2020.03.11 01:20 | modify | 3134 | 6.27 | 105.064 | 104.114 | 105.224 | |
9402 | 2020.03.11 01:35 | close | 3134 | 6.27 | 105.181 | 104.114 | 105.224 | 69597.00 | 6341041.50 |
9403 | 2020.03.11 02:50 | buy | 3135 | 6.34 | 104.869 | 0.000 | 0.000 | |
9404 | 2020.03.11 02:50 | modify | 3135 | 6.34 | 104.869 | 103.919 | 105.029 | |
9405 | 2020.03.11 02:58 | t/p | 3135 | 6.34 | 105.020 | 103.919 | 105.029 | 91930.00 | 6432971.50 |
9406 | 2020.03.12 07:40 | sell | 3136 | 6.43 | 104.016 | 0.000 | 0.000 | |
9407 | 2020.03.12 07:40 | modify | 3136 | 6.43 | 104.016 | 104.966 | 103.856 | |
9408 | 2020.03.12 08:24 | t/p | 3136 | 6.43 | 103.850 | 104.966 | 103.856 | 102880.00 | 6535851.50 |
9409 | 2020.03.12 12:50 | sell | 3137 | 6.54 | 103.944 | 0.000 | 0.000 | |
9410 | 2020.03.12 12:50 | modify | 3137 | 6.54 | 103.944 | 104.894 | 103.784 | |
9411 | 2020.03.12 13:05 | close | 3137 | 6.54 | 103.832 | 104.894 | 103.784 | 69324.00 | 6605175.50 |
9412 | 2020.03.12 23:40 | buy | 3138 | 6.61 | 104.716 | 0.000 | 0.000 | |
9413 | 2020.03.12 23:40 | modify | 3138 | 6.61 | 104.716 | 103.766 | 104.876 | |
9414 | 2020.03.12 23:41 | t/p | 3138 | 6.61 | 104.886 | 103.766 | 104.876 | 108404.00 | 6713579.50 |
9415 | 2020.03.16 17:15 | sell | 3139 | 6.71 | 106.232 | 0.000 | 0.000 | |
9416 | 2020.03.16 17:15 | modify | 3139 | 6.71 | 106.232 | 107.182 | 106.072 | |
9417 | 2020.03.16 17:16 | t/p | 3139 | 6.71 | 106.062 | 107.182 | 106.072 | 110044.00 | 6823623.50 |
9418 | 2020.03.18 01:35 | buy | 3140 | 6.82 | 107.336 | 0.000 | 0.000 | |
9419 | 2020.03.18 01:35 | modify | 3140 | 6.82 | 107.336 | 106.386 | 107.496 | |
9420 | 2020.03.18 03:04 | t/p | 3140 | 6.82 | 107.501 | 106.386 | 107.496 | 108438.00 | 6932061.50 |
9421 | 2020.03.19 08:05 | buy | 3141 | 6.93 | 108.890 | 0.000 | 0.000 | |
9422 | 2020.03.19 08:05 | modify | 3141 | 6.93 | 108.890 | 107.940 | 109.050 | |
9423 | 2020.03.19 10:15 | close | 3141 | 6.93 | 108.910 | 107.940 | 109.050 | 9702.00 | 6941763.50 |
9424 | 2020.03.20 04:30 | buy | 3142 | 6.94 | 110.770 | 0.000 | 0.000 | |
9425 | 2020.03.20 04:30 | modify | 3142 | 6.94 | 110.770 | 109.820 | 110.930 | |
9426 | 2020.03.20 05:35 | close | 3142 | 6.94 | 110.063 | 109.820 | 110.930 | -494822.00 | 6446941.50 |
9427 | 2020.03.20 12:45 | sell | 3143 | 6.45 | 110.213 | 0.000 | 0.000 | |
9428 | 2020.03.20 12:45 | modify | 3143 | 6.45 | 110.213 | 111.163 | 110.053 | |
9429 | 2020.03.20 13:25 | t/p | 3143 | 6.45 | 110.048 | 111.163 | 110.053 | 102555.00 | 6549496.50 |
9430 | 2020.03.20 20:50 | buy | 3144 | 6.55 | 110.904 | 0.000 | 0.000 | |
9431 | 2020.03.20 20:50 | modify | 3144 | 6.55 | 110.904 | 109.954 | 111.064 | |
9432 | 2020.03.20 20:55 | close | 3144 | 6.55 | 111.027 | 109.954 | 111.064 | 76635.00 | 6626131.50 |
9433 | 2020.03.23 09:55 | sell | 3145 | 6.63 | 110.245 | 0.000 | 0.000 | |
9434 | 2020.03.23 09:55 | modify | 3145 | 6.63 | 110.245 | 111.195 | 110.085 | |
9435 | 2020.03.23 09:58 | t/p | 3145 | 6.63 | 110.095 | 111.195 | 110.085 | 95472.00 | 6721603.50 |
9436 | 2020.03.24 01:35 | buy | 3146 | 6.72 | 111.002 | 0.000 | 0.000 | |
9437 | 2020.03.24 01:35 | modify | 3146 | 6.72 | 111.002 | 110.052 | 111.162 | |
9438 | 2020.03.24 05:10 | close | 3146 | 6.72 | 110.250 | 110.052 | 111.162 | -509376.00 | 6212227.50 |
9439 | 2020.03.24 10:35 | sell | 3147 | 6.21 | 110.620 | 0.000 | 0.000 | |
9440 | 2020.03.24 10:35 | modify | 3147 | 6.21 | 110.620 | 111.570 | 110.460 | |
9441 | 2020.03.24 10:55 | close | 3147 | 6.21 | 110.502 | 111.570 | 110.460 | 69552.00 | 6281779.50 |
9442 | 2020.03.24 23:55 | buy | 3148 | 6.28 | 111.259 | 0.000 | 0.000 | |
9443 | 2020.03.24 23:55 | modify | 3148 | 6.28 | 111.259 | 110.309 | 111.419 | |
9444 | 2020.03.25 00:11 | t/p | 3148 | 6.28 | 111.409 | 110.309 | 111.419 | 89490.00 | 6371269.50 |
9445 | 2020.03.25 01:40 | buy | 3149 | 6.37 | 111.168 | 0.000 | 0.000 | |
9446 | 2020.03.25 01:40 | modify | 3149 | 6.37 | 111.168 | 110.218 | 111.328 | |
9447 | 2020.03.25 06:55 | close | 3149 | 6.37 | 111.109 | 110.218 | 111.328 | -41405.00 | 6329864.50 |
9448 | 2020.03.27 09:35 | sell | 3150 | 6.33 | 108.710 | 0.000 | 0.000 | |
9449 | 2020.03.27 09:35 | modify | 3150 | 6.33 | 108.710 | 109.660 | 108.550 | |
9450 | 2020.03.27 10:01 | t/p | 3150 | 6.33 | 108.546 | 109.660 | 108.550 | 100014.00 | 6429878.50 |
9451 | 2020.03.27 10:20 | sell | 3151 | 6.43 | 108.776 | 0.000 | 0.000 | |
9452 | 2020.03.27 10:20 | modify | 3151 | 6.43 | 108.776 | 109.726 | 108.616 | |
9453 | 2020.03.27 13:58 | t/p | 3151 | 6.43 | 108.617 | 109.726 | 108.616 | 98379.00 | 6528257.50 |
9454 | 2020.03.30 07:25 | sell | 3152 | 6.53 | 107.615 | 0.000 | 0.000 | |
9455 | 2020.03.30 07:25 | modify | 3152 | 6.53 | 107.615 | 108.565 | 107.455 | |
9456 | 2020.03.30 11:55 | close | 3152 | 6.53 | 107.634 | 108.565 | 107.455 | -16325.00 | 6511932.50 |
9457 | 2020.03.31 15:35 | buy | 3153 | 6.51 | 108.424 | 0.000 | 0.000 | |
9458 | 2020.03.31 15:35 | modify | 3153 | 6.51 | 108.424 | 107.474 | 108.584 | |
9459 | 2020.03.31 18:20 | close | 3153 | 6.51 | 107.604 | 107.474 | 108.584 | -537726.00 | 5974206.50 |
9460 | 2020.04.01 01:40 | sell | 3154 | 5.97 | 107.674 | 0.000 | 0.000 | |
9461 | 2020.04.01 01:40 | modify | 3154 | 5.97 | 107.674 | 108.624 | 107.514 | |
9462 | 2020.04.01 02:25 | close | 3154 | 5.97 | 107.542 | 108.624 | 107.514 | 75222.00 | 6049428.50 |
9463 | 2020.04.02 02:50 | sell | 3155 | 6.05 | 107.307 | 0.000 | 0.000 | |
9464 | 2020.04.02 02:50 | modify | 3155 | 6.05 | 107.307 | 108.257 | 107.147 | |
9465 | 2020.04.02 03:10 | close | 3155 | 6.05 | 107.179 | 108.257 | 107.147 | 73810.00 | 6123238.50 |
9466 | 2020.04.03 05:25 | buy | 3156 | 6.12 | 107.858 | 0.000 | 0.000 | |
9467 | 2020.04.03 05:25 | modify | 3156 | 6.12 | 107.858 | 106.908 | 108.018 | |
9468 | 2020.04.03 06:47 | t/p | 3156 | 6.12 | 108.021 | 106.908 | 108.018 | 96084.00 | 6219322.50 |
9469 | 2020.04.03 08:30 | buy | 3157 | 6.22 | 107.886 | 0.000 | 0.000 | |
9470 | 2020.04.03 08:30 | modify | 3157 | 6.22 | 107.886 | 106.936 | 108.046 | |
9471 | 2020.04.03 09:40 | close | 3157 | 6.22 | 108.028 | 106.936 | 108.046 | 84592.00 | 6303914.50 |
9472 | 2020.04.06 14:20 | buy | 3158 | 6.30 | 108.992 | 0.000 | 0.000 | |
9473 | 2020.04.06 14:20 | modify | 3158 | 6.30 | 108.992 | 108.042 | 109.152 | |
9474 | 2020.04.06 17:05 | close | 3158 | 6.30 | 109.124 | 108.042 | 109.152 | 79380.00 | 6383294.50 |
9475 | 2020.04.10 02:40 | sell | 3159 | 6.38 | 108.564 | 0.000 | 0.000 | |
9476 | 2020.04.10 02:40 | modify | 3159 | 6.38 | 108.564 | 109.514 | 108.404 | |
9477 | 2020.04.10 03:45 | close | 3159 | 6.38 | 108.454 | 109.514 | 108.404 | 66352.00 | 6449646.50 |
9478 | 2020.04.13 22:55 | sell | 3160 | 6.45 | 107.644 | 0.000 | 0.000 | |
9479 | 2020.04.13 22:55 | modify | 3160 | 6.45 | 107.644 | 108.594 | 107.484 | |
9480 | 2020.04.14 02:40 | close | 3160 | 6.45 | 107.659 | 108.594 | 107.484 | -15157.50 | 6434489.00 |
9481 | 2020.04.16 09:20 | buy | 3161 | 6.43 | 107.794 | 0.000 | 0.000 | |
9482 | 2020.04.16 09:20 | modify | 3161 | 6.43 | 107.794 | 106.844 | 107.954 | |
9483 | 2020.04.16 18:05 | close | 3161 | 6.43 | 107.771 | 106.844 | 107.954 | -18647.00 | 6415842.00 |
9484 | 2020.04.28 17:30 | sell | 3162 | 6.42 | 106.793 | 0.000 | 0.000 | |
9485 | 2020.04.28 17:30 | modify | 3162 | 6.42 | 106.793 | 107.743 | 106.633 | |
9486 | 2020.04.29 02:10 | close | 3162 | 6.42 | 106.825 | 107.743 | 106.633 | -26001.00 | 6389841.00 |
9487 | 2020.04.29 15:10 | sell | 3163 | 6.39 | 106.563 | 0.000 | 0.000 | |
9488 | 2020.04.29 15:10 | modify | 3163 | 6.39 | 106.563 | 107.513 | 106.403 | |
9489 | 2020.04.29 21:05 | close | 3163 | 6.39 | 106.598 | 107.513 | 106.403 | -26199.00 | 6363642.00 |
9490 | 2020.05.01 01:30 | buy | 3164 | 6.36 | 107.028 | 0.000 | 0.000 | |
9491 | 2020.05.01 01:30 | modify | 3164 | 6.36 | 107.028 | 106.078 | 107.188 | |
9492 | 2020.05.01 02:05 | close | 3164 | 6.36 | 107.165 | 106.078 | 107.188 | 83316.00 | 6446958.00 |
9493 | 2020.05.01 04:45 | buy | 3165 | 6.45 | 107.122 | 0.000 | 0.000 | |
9494 | 2020.05.01 04:45 | modify | 3165 | 6.45 | 107.122 | 106.172 | 107.282 | |
9495 | 2020.05.01 17:00 | close | 3165 | 6.45 | 106.887 | 106.172 | 107.282 | -155445.00 | 6291513.00 |
9496 | 2020.05.01 17:00 | sell | 3166 | 3.53 | 106.891 | 0.000 | 0.000 | |
9497 | 2020.05.01 17:00 | modify | 3166 | 3.53 | 106.891 | 107.841 | 106.731 | |
9498 | 2020.05.01 18:15 | close | 3166 | 3.53 | 106.784 | 107.841 | 106.731 | 35653.00 | 6327166.00 |
9499 | 2020.05.11 22:55 | buy | 3167 | 6.33 | 107.637 | 0.000 | 0.000 | |
9500 | 2020.05.11 22:55 | modify | 3167 | 6.33 | 107.637 | 106.687 | 107.797 | |
9501 | 2020.05.12 09:35 | close | 3167 | 6.33 | 107.506 | 106.687 | 107.797 | -87670.50 | 6239495.50 |
9502 | 2020.05.12 09:35 | sell | 3168 | 3.52 | 107.515 | 0.000 | 0.000 | |
9503 | 2020.05.12 09:35 | modify | 3168 | 3.52 | 107.515 | 108.465 | 107.355 | |
9504 | 2020.05.12 13:20 | close | 3168 | 3.52 | 107.471 | 108.465 | 107.355 | 13376.00 | 6252871.50 |
9505 | 2020.05.19 19:55 | buy | 3169 | 6.25 | 107.826 | 0.000 | 0.000 | |
9506 | 2020.05.19 19:55 | modify | 3169 | 6.25 | 107.826 | 106.876 | 107.986 | |
9507 | 2020.05.20 01:45 | close | 3169 | 6.25 | 107.815 | 106.876 | 107.986 | -11562.50 | 6241309.00 |
9508 | 2020.05.20 05:20 | buy | 3170 | 6.24 | 107.766 | 0.000 | 0.000 | |
9509 | 2020.05.20 05:20 | modify | 3170 | 6.24 | 107.766 | 106.816 | 107.926 | |
9510 | 2020.05.21 01:15 | close | 3170 | 6.24 | 107.565 | 106.816 | 107.926 | -130104.00 | 6111205.00 |
9511 | 2020.05.29 16:05 | sell | 3171 | 6.11 | 107.260 | 0.000 | 0.000 | |
9512 | 2020.05.29 16:05 | modify | 3171 | 6.11 | 107.260 | 108.210 | 107.100 | |
9513 | 2020.06.01 00:05 | close | 3171 | 6.11 | 107.720 | 108.210 | 107.100 | -289308.50 | 5821896.50 |
9514 | 2020.06.01 00:05 | buy | 3172 | 3.20 | 107.719 | 0.000 | 0.000 | |
9515 | 2020.06.01 00:05 | modify | 3172 | 3.20 | 107.719 | 106.769 | 107.879 | |
9516 | 2020.06.01 03:15 | close | 3172 | 3.20 | 107.821 | 106.769 | 107.879 | 30720.00 | 5852616.50 |
9517 | 2020.06.03 01:00 | buy | 3173 | 5.85 | 108.658 | 0.000 | 0.000 | |
9518 | 2020.06.03 01:00 | modify | 3173 | 5.85 | 108.658 | 107.708 | 108.818 | |
9519 | 2020.06.03 02:25 | close | 3173 | 5.85 | 108.749 | 107.708 | 108.818 | 49725.00 | 5902341.50 |
9520 | 2020.06.08 03:20 | buy | 3174 | 5.90 | 109.542 | 0.000 | 0.000 | |
9521 | 2020.06.08 03:20 | modify | 3174 | 5.90 | 109.542 | 108.592 | 109.702 | |
9522 | 2020.06.08 09:15 | close | 3174 | 5.90 | 109.549 | 108.592 | 109.702 | 590.00 | 5902931.50 |
9523 | 2020.06.08 23:55 | sell | 3175 | 5.90 | 108.436 | 0.000 | 0.000 | |
9524 | 2020.06.08 23:55 | modify | 3175 | 5.90 | 108.436 | 109.386 | 108.276 | |
9525 | 2020.06.09 03:23 | t/p | 3175 | 5.90 | 108.278 | 109.386 | 108.276 | 88205.00 | 5991136.50 |
9526 | 2020.06.09 13:50 | sell | 3176 | 5.99 | 108.044 | 0.000 | 0.000 | |
9527 | 2020.06.09 13:50 | modify | 3176 | 5.99 | 108.044 | 108.994 | 107.884 | |
9528 | 2020.06.09 15:45 | close | 3176 | 5.99 | 107.959 | 108.994 | 107.884 | 47321.00 | 6038457.50 |
9529 | 2020.06.10 02:00 | sell | 3177 | 6.04 | 107.823 | 0.000 | 0.000 | |
9530 | 2020.06.10 02:00 | modify | 3177 | 6.04 | 107.823 | 108.773 | 107.663 | |
9531 | 2020.06.10 04:15 | close | 3177 | 6.04 | 107.721 | 108.773 | 107.663 | 57984.00 | 6096441.50 |
9532 | 2020.06.10 15:25 | sell | 3178 | 6.10 | 107.420 | 0.000 | 0.000 | |
9533 | 2020.06.10 15:25 | modify | 3178 | 6.10 | 107.420 | 108.370 | 107.260 | |
9534 | 2020.06.10 16:10 | close | 3178 | 6.10 | 107.297 | 108.370 | 107.260 | 71370.00 | 6167811.50 |
9535 | 2020.06.11 07:40 | sell | 3179 | 6.17 | 107.068 | 0.000 | 0.000 | |
9536 | 2020.06.11 07:40 | modify | 3179 | 6.17 | 107.068 | 108.018 | 106.908 | |
9537 | 2020.06.11 10:10 | close | 3179 | 6.17 | 106.988 | 108.018 | 106.908 | 45658.00 | 6213469.50 |
9538 | 2020.06.12 15:10 | buy | 3180 | 6.21 | 107.293 | 0.000 | 0.000 | |
9539 | 2020.06.12 15:10 | modify | 3180 | 6.21 | 107.293 | 106.343 | 107.453 | |
9540 | 2020.06.12 16:15 | close | 3180 | 6.21 | 107.413 | 106.343 | 107.453 | 70794.00 | 6284263.50 |
9541 | 2020.06.12 23:00 | buy | 3181 | 6.28 | 107.399 | 0.000 | 0.000 | |
9542 | 2020.06.12 23:00 | modify | 3181 | 6.28 | 107.399 | 106.449 | 107.559 | |
9543 | 2020.06.15 01:05 | close | 3181 | 6.28 | 107.504 | 106.449 | 107.559 | 59346.00 | 6343609.50 |
9544 | 2020.06.15 09:20 | sell | 3182 | 6.34 | 107.243 | 0.000 | 0.000 | |
9545 | 2020.06.15 09:20 | modify | 3182 | 6.34 | 107.243 | 108.193 | 107.083 | |
9546 | 2020.06.15 17:40 | close | 3182 | 6.34 | 107.272 | 108.193 | 107.083 | -22190.00 | 6321419.50 |
9547 | 2020.06.23 21:20 | sell | 3183 | 6.32 | 106.552 | 0.000 | 0.000 | |
9548 | 2020.06.23 21:20 | modify | 3183 | 6.32 | 106.552 | 107.502 | 106.392 | |
9549 | 2020.06.24 02:10 | close | 3183 | 6.32 | 106.451 | 107.502 | 106.392 | 58460.00 | 6379879.50 |
9550 | 2020.06.24 03:40 | sell | 3184 | 6.38 | 106.585 | 0.000 | 0.000 | |
9551 | 2020.06.24 03:40 | modify | 3184 | 6.38 | 106.585 | 107.535 | 106.425 | |
9552 | 2020.06.24 04:55 | close | 3184 | 6.38 | 106.468 | 107.535 | 106.425 | 70818.00 | 6450697.50 |
9553 | 2020.06.25 10:25 | buy | 3185 | 6.45 | 107.068 | 0.000 | 0.000 | |
9554 | 2020.06.25 10:25 | modify | 3185 | 6.45 | 107.068 | 106.118 | 107.228 | |
9555 | 2020.06.25 11:25 | close | 3185 | 6.45 | 107.185 | 106.118 | 107.228 | 71595.00 | 6522292.50 |
9556 | 2020.06.25 16:55 | buy | 3186 | 6.52 | 107.205 | 0.000 | 0.000 | |
9557 | 2020.06.25 16:55 | modify | 3186 | 6.52 | 107.205 | 106.255 | 107.365 | |
9558 | 2020.06.26 15:00 | close | 3186 | 6.52 | 106.994 | 106.255 | 107.365 | -142462.00 | 6379830.50 |
9559 | 2020.06.29 22:50 | buy | 3187 | 6.38 | 107.633 | 0.000 | 0.000 | |
9560 | 2020.06.29 22:50 | modify | 3187 | 6.38 | 107.633 | 106.683 | 107.793 | |
9561 | 2020.06.30 03:55 | close | 3187 | 6.38 | 107.713 | 106.683 | 107.793 | 46255.00 | 6426085.50 |
9562 | 2020.07.22 01:35 | sell | 3188 | 6.43 | 106.837 | 0.000 | 0.000 | |
9563 | 2020.07.22 01:35 | modify | 3188 | 6.43 | 106.837 | 107.787 | 106.677 | |
9564 | 2020.07.22 03:05 | close | 3188 | 6.43 | 106.793 | 107.787 | 106.677 | 24434.00 | 6450519.50 |
9565 | 2020.07.24 21:45 | sell | 3189 | 6.45 | 106.014 | 0.000 | 0.000 | |
9566 | 2020.07.24 21:45 | modify | 3189 | 6.45 | 106.014 | 106.964 | 105.854 | |
9567 | 2020.07.27 01:35 | close | 3189 | 6.45 | 105.908 | 106.964 | 105.854 | 59662.50 | 6510182.00 |
9568 | 2020.07.27 15:45 | sell | 3190 | 6.51 | 105.453 | 0.000 | 0.000 | |
9569 | 2020.07.27 15:45 | modify | 3190 | 6.51 | 105.453 | 106.403 | 105.293 | |
9570 | 2020.07.27 16:45 | close | 3190 | 6.51 | 105.334 | 106.403 | 105.293 | 73563.00 | 6583745.00 |
9571 | 2020.07.27 22:10 | sell | 3191 | 6.58 | 105.402 | 0.000 | 0.000 | |
9572 | 2020.07.27 22:10 | modify | 3191 | 6.58 | 105.402 | 106.352 | 105.242 | |
9573 | 2020.07.28 01:20 | close | 3191 | 6.58 | 105.314 | 106.352 | 105.242 | 52311.00 | 6636056.00 |
9574 | 2020.07.31 10:45 | sell | 3192 | 6.64 | 104.461 | 0.000 | 0.000 | |
9575 | 2020.07.31 10:45 | modify | 3192 | 6.64 | 104.461 | 105.411 | 104.301 | |
9576 | 2020.07.31 16:05 | close | 3192 | 6.64 | 105.207 | 105.411 | 104.301 | -499328.00 | 6136728.00 |
9577 | 2020.08.03 20:30 | buy | 3193 | 6.14 | 106.059 | 0.000 | 0.000 | |
9578 | 2020.08.03 20:30 | modify | 3193 | 6.14 | 106.059 | 105.109 | 106.219 | |
9579 | 2020.08.04 02:00 | close | 3193 | 6.14 | 106.029 | 105.109 | 106.219 | -23025.00 | 6113703.00 |
9580 | 2020.08.11 23:15 | buy | 3194 | 6.11 | 106.458 | 0.000 | 0.000 | |
9581 | 2020.08.11 23:15 | modify | 3194 | 6.11 | 106.458 | 105.508 | 106.618 | |
9582 | 2020.08.12 03:20 | close | 3194 | 6.11 | 106.576 | 105.508 | 106.618 | 67515.50 | 6181218.50 |
9583 | 2020.08.18 11:30 | sell | 3195 | 6.18 | 105.636 | 0.000 | 0.000 | |
9584 | 2020.08.18 11:30 | modify | 3195 | 6.18 | 105.636 | 106.586 | 105.476 | |
9585 | 2020.08.18 12:05 | close | 3195 | 6.18 | 105.512 | 106.586 | 105.476 | 72924.00 | 6254142.50 |
9586 | 2020.08.20 07:05 | buy | 3196 | 6.25 | 106.024 | 0.000 | 0.000 | |
9587 | 2020.08.20 07:05 | modify | 3196 | 6.25 | 106.024 | 105.074 | 106.184 | |
9588 | 2020.08.21 12:40 | close | 3196 | 6.25 | 105.632 | 105.074 | 106.184 | -249687.50 | 6004455.00 |
9589 | 2020.08.25 21:45 | buy | 3197 | 6.00 | 106.329 | 0.000 | 0.000 | |
9590 | 2020.08.25 21:45 | modify | 3197 | 6.00 | 106.329 | 105.379 | 106.489 | |
9591 | 2020.08.26 03:02 | t/p | 3197 | 6.00 | 106.489 | 105.379 | 106.489 | 91500.00 | 6095955.00 |
9592 | 2020.08.28 16:05 | sell | 3198 | 6.10 | 105.663 | 0.000 | 0.000 | |
9593 | 2020.08.28 16:05 | modify | 3198 | 6.10 | 105.663 | 106.613 | 105.503 | |
9594 | 2020.08.28 16:19 | t/p | 3198 | 6.10 | 105.494 | 106.613 | 105.503 | 99430.00 | 6195385.00 |
9595 | 2020.08.31 18:25 | buy | 3199 | 6.20 | 105.828 | 0.000 | 0.000 | |
9596 | 2020.08.31 18:25 | modify | 3199 | 6.20 | 105.828 | 104.878 | 105.988 | |
9597 | 2020.09.01 02:15 | close | 3199 | 6.20 | 105.955 | 104.878 | 105.988 | 74090.00 | 6269475.00 |
9598 | 2020.09.21 22:50 | buy | 3200 | 6.27 | 104.699 | 0.000 | 0.000 | |
9599 | 2020.09.21 22:50 | modify | 3200 | 6.27 | 104.699 | 103.749 | 104.859 | |
9600 | 2020.09.22 03:05 | close | 3200 | 6.27 | 104.728 | 103.749 | 104.859 | 13480.50 | 6282955.50 |
9601 | 2020.09.22 04:10 | buy | 3201 | 6.28 | 104.598 | 0.000 | 0.000 | |
9602 | 2020.09.22 04:10 | modify | 3201 | 6.28 | 104.598 | 103.648 | 104.758 | |
9603 | 2020.09.22 09:30 | close | 3201 | 6.28 | 104.627 | 103.648 | 104.758 | 14444.00 | 6297399.50 |
9604 | 2020.10.21 21:50 | sell | 3202 | 6.30 | 104.568 | 0.000 | 0.000 | |
9605 | 2020.10.21 21:50 | modify | 3202 | 6.30 | 104.568 | 105.518 | 104.408 | |
9606 | 2020.10.22 08:35 | close | 3202 | 6.30 | 104.672 | 105.518 | 104.408 | -70875.00 | 6226524.50 |
9607 | 2020.10.22 08:35 | buy | 3203 | 3.59 | 104.671 | 0.000 | 0.000 | |
9608 | 2020.10.22 08:35 | modify | 3203 | 3.59 | 104.671 | 103.721 | 104.831 | |
9609 | 2020.10.22 12:00 | close | 3203 | 3.59 | 104.683 | 103.721 | 104.831 | 2154.00 | 6228678.50 |
9610 | 2020.11.04 23:15 | sell | 3204 | 6.23 | 104.564 | 0.000 | 0.000 | |
9611 | 2020.11.04 23:15 | modify | 3204 | 6.23 | 104.564 | 105.514 | 104.404 | |
9612 | 2020.11.05 01:45 | close | 3204 | 6.23 | 104.444 | 105.514 | 104.404 | 69464.50 | 6298143.00 |
9613 | 2020.11.05 08:45 | sell | 3205 | 6.30 | 104.409 | 0.000 | 0.000 | |
9614 | 2020.11.05 08:45 | modify | 3205 | 6.30 | 104.409 | 105.359 | 104.249 | |
9615 | 2020.11.05 11:10 | close | 3205 | 6.30 | 104.263 | 105.359 | 104.249 | 88200.00 | 6386343.00 |
9616 | 2020.11.06 00:55 | sell | 3206 | 6.39 | 103.612 | 0.000 | 0.000 | |
9617 | 2020.11.06 00:55 | modify | 3206 | 6.39 | 103.612 | 104.562 | 103.452 | |
9618 | 2020.11.06 05:10 | close | 3206 | 6.39 | 103.532 | 104.562 | 103.452 | 47286.00 | 6433629.00 |
9619 | 2020.11.06 07:55 | sell | 3207 | 6.43 | 103.560 | 0.000 | 0.000 | |
9620 | 2020.11.06 07:55 | modify | 3207 | 6.43 | 103.560 | 104.510 | 103.400 | |
9621 | 2020.11.06 09:50 | close | 3207 | 6.43 | 103.439 | 104.510 | 103.400 | 73945.00 | 6507574.00 |
9622 | 2020.11.09 22:55 | buy | 3208 | 6.51 | 105.313 | 0.000 | 0.000 | |
9623 | 2020.11.09 22:55 | modify | 3208 | 6.51 | 105.313 | 104.363 | 105.473 | |
9624 | 2020.11.10 08:40 | close | 3208 | 6.51 | 105.091 | 104.363 | 105.473 | -149404.50 | 6358169.50 |
9625 | 2020.11.10 23:45 | buy | 3209 | 6.36 | 105.275 | 0.000 | 0.000 | |
9626 | 2020.11.10 23:45 | modify | 3209 | 6.36 | 105.275 | 104.325 | 105.435 | |
9627 | 2020.11.11 07:20 | close | 3209 | 6.36 | 105.205 | 104.325 | 105.435 | -49290.00 | 6308879.50 |
9628 | 2020.11.24 13:25 | sell | 3210 | 6.31 | 104.371 | 0.000 | 0.000 | |
9629 | 2020.11.24 13:25 | modify | 3210 | 6.31 | 104.371 | 105.321 | 104.211 | |
9630 | 2020.11.24 20:35 | close | 3210 | 6.31 | 104.571 | 105.321 | 104.211 | -129986.00 | 6178893.50 |
9631 | 2020.12.03 20:15 | sell | 3211 | 6.18 | 103.906 | 0.000 | 0.000 | |
9632 | 2020.12.03 20:15 | modify | 3211 | 6.18 | 103.906 | 104.856 | 103.746 | |
9633 | 2020.12.03 23:30 | close | 3211 | 6.18 | 103.837 | 104.856 | 103.746 | 38934.00 | 6217827.50 |
9634 | 2020.12.04 04:45 | sell | 3212 | 6.22 | 103.872 | 0.000 | 0.000 | |
9635 | 2020.12.04 04:45 | modify | 3212 | 6.22 | 103.872 | 104.822 | 103.712 | |
9636 | 2020.12.04 15:40 | close | 3212 | 6.22 | 103.863 | 104.822 | 103.712 | 1866.00 | 6219693.50 |
9637 | 2020.12.16 15:50 | sell | 3213 | 6.22 | 103.460 | 0.000 | 0.000 | |
9638 | 2020.12.16 15:50 | modify | 3213 | 6.22 | 103.460 | 104.410 | 103.300 | |
9639 | 2020.12.16 22:25 | close | 3213 | 6.22 | 103.468 | 104.410 | 103.300 | -8708.00 | 6210985.50 |
9640 | 2021.01.06 22:05 | buy | 3214 | 6.21 | 103.068 | 0.000 | 0.000 | |
9641 | 2021.01.06 22:05 | modify | 3214 | 6.21 | 103.068 | 102.118 | 103.228 | |
9642 | 2021.01.07 03:30 | close | 3214 | 6.21 | 103.129 | 102.118 | 103.228 | 33223.50 | 6244209.00 |
9643 | 2021.01.13 07:00 | sell | 3215 | 6.24 | 103.637 | 0.000 | 0.000 | |
9644 | 2021.01.13 07:00 | modify | 3215 | 6.24 | 103.637 | 104.587 | 103.477 | |
9645 | 2021.01.13 09:30 | close | 3215 | 6.24 | 103.627 | 104.587 | 103.477 | 2496.00 | 6246705.00 |
9646 | 2021.01.28 07:35 | buy | 3216 | 6.25 | 104.276 | 0.000 | 0.000 | |
9647 | 2021.01.28 07:35 | modify | 3216 | 6.25 | 104.276 | 103.326 | 104.436 | |
9648 | 2021.01.28 09:25 | close | 3216 | 6.25 | 104.341 | 103.326 | 104.436 | 36875.00 | 6283580.00 |