Strategy Tester Report
Rensyukun
| 通貨ペア |
GBPJPY |
| 期間 |
2024.01.01 - 2025.01.06 |
| モデル |
最小時間足(H1)
|
| パラメーター |
----- |
|
| テストバー数 |
6,360 |
モデルティック数 |
6,360 |
モデリング品質 |
n/a |
| 不整合チャートエラー |
0 |
|
|
|
|
|
| 初期証拠金 |
1,000,000 |
|
|
スプレッド |
10 |
| 純益 |
-172,252 |
総利益 |
2,070,304 |
総損失 |
2,242,556 |
| プロフィットファクタ |
0.92 |
期待利得 |
-1,239.22 |
|
|
| 絶対ドローダウン |
172,252 |
最大ドローダウン |
678,156 |
相対ドローダウン |
-678,156 |
|
| 総取引数 |
139 |
売りポジション(勝率%) |
(50.00%) |
買いポジション(勝率%) |
(46.84%) |
|
勝率(%) |
(48.20%) |
負率(%) |
(51.80%) |
| 最大 |
勝トレード |
55,100 |
敗トレード |
-32,500 |
| 平均 |
勝トレード |
30,900.06 |
敗トレード |
31,146.61 |
| 最大 |
連勝(金額) |
(183,900) |
連敗(金額) |
(186,000) |
| 最大 |
連勝(トレード数) |
6 |
連敗(トレード数) |
6 |
| 平均 |
連勝 |
2.09 |
連敗 |
2.18 |
| # |
時間 |
取引種別 |
注文番号 |
数量 |
価格 |
決済逆指値(S/L) |
決済指値(T/P) |
損益 |
残高 |
| 1 |
2024.01.02 10:00 |
buy |
1 |
1.00 |
180.483 |
180.177 |
180.771 |
|
|
| 2 |
2024.01.02 11:00 |
close |
1 |
1.00 |
180.177 |
180.177 |
180.771 |
-30,600 |
969400 |
| 3 |
2024.01.03 13:00 |
buy |
6 |
1.00 |
180.483 |
179.929 |
181.035 |
|
|
| 4 |
2024.01.03 16:00 |
close |
6 |
1.00 |
181.035 |
179.929 |
181.035 |
55,100 |
1024500 |
| 5 |
2024.01.04 06:00 |
buy |
8 |
1.00 |
181.909 |
181.593 |
182.220 |
|
|
| 6 |
2024.01.04 07:00 |
close |
8 |
1.00 |
182.220 |
181.593 |
182.220 |
31,100 |
1055600 |
| 7 |
2024.01.10 16:00 |
buy |
10 |
1.00 |
185.040 |
184.725 |
185.352 |
|
|
| 8 |
2024.01.10 17:00 |
close |
10 |
1.00 |
185.352 |
184.725 |
185.352 |
31,200 |
1086800 |
| 9 |
2024.01.15 10:00 |
buy |
11 |
1.00 |
185.280 |
184.959 |
185.586 |
|
|
| 10 |
2024.01.15 14:00 |
close |
11 |
1.00 |
185.586 |
184.959 |
185.586 |
30,600 |
1117400 |
| 11 |
2024.01.17 20:00 |
buy |
12 |
1.00 |
188.000 |
187.681 |
188.328 |
|
|
| 12 |
2024.01.18 00:00 |
close |
12 |
1.00 |
187.681 |
187.681 |
188.328 |
-31,800 |
1085600 |
| 13 |
2024.01.19 05:00 |
buy |
14 |
1.00 |
188.437 |
188.126 |
188.741 |
|
|
| 14 |
2024.01.19 07:00 |
close |
14 |
1.00 |
188.741 |
188.126 |
188.741 |
30,400 |
1116000 |
| 15 |
2024.01.29 12:00 |
sell |
17 |
1.00 |
187.803 |
188.111 |
187.488 |
|
|
| 16 |
2024.01.29 16:00 |
close |
17 |
1.00 |
187.488 |
188.111 |
187.488 |
31,400 |
1147400 |
| 17 |
2024.01.29 17:00 |
sell |
18 |
1.00 |
187.206 |
187.527 |
186.896 |
|
|
| 18 |
2024.01.30 09:00 |
close |
18 |
1.00 |
186.896 |
187.527 |
186.896 |
31,000 |
1178400 |
| 19 |
2024.02.01 09:00 |
sell |
19 |
1.00 |
185.764 |
186.090 |
185.449 |
|
|
| 20 |
2024.02.01 11:00 |
close |
19 |
1.00 |
185.449 |
186.090 |
185.449 |
31,400 |
1209800 |
| 21 |
2024.02.02 10:00 |
buy |
21 |
1.00 |
186.979 |
186.654 |
187.280 |
|
|
| 22 |
2024.02.02 11:00 |
close |
21 |
1.00 |
187.280 |
186.654 |
187.280 |
30,000 |
1239800 |
| 23 |
2024.02.05 18:00 |
sell |
22 |
1.00 |
186.428 |
186.747 |
186.114 |
|
|
| 24 |
2024.02.06 13:00 |
close |
22 |
1.00 |
186.747 |
186.747 |
186.114 |
-31,900 |
1207900 |
| 25 |
2024.02.07 11:00 |
buy |
23 |
1.00 |
186.869 |
186.544 |
187.178 |
|
|
| 26 |
2024.02.07 14:00 |
close |
23 |
1.00 |
187.178 |
186.544 |
187.178 |
30,800 |
1238700 |
| 27 |
2024.02.08 06:00 |
buy |
24 |
1.00 |
187.520 |
187.201 |
187.827 |
|
|
| 28 |
2024.02.08 08:00 |
close |
24 |
1.00 |
187.827 |
187.201 |
187.827 |
30,600 |
1269300 |
| 29 |
2024.02.13 12:00 |
buy |
26 |
1.00 |
189.421 |
189.111 |
189.729 |
|
|
| 30 |
2024.02.13 15:00 |
close |
26 |
1.00 |
189.111 |
189.111 |
189.729 |
-31,000 |
1238300 |
| 31 |
2024.02.22 00:00 |
buy |
27 |
1.00 |
189.944 |
189.627 |
190.245 |
|
|
| 32 |
2024.02.22 09:00 |
close |
27 |
1.00 |
190.245 |
189.627 |
190.245 |
30,100 |
1268400 |
| 33 |
2024.02.23 13:00 |
buy |
28 |
1.00 |
191.040 |
190.722 |
191.344 |
|
|
| 34 |
2024.02.23 17:00 |
close |
28 |
1.00 |
190.722 |
190.722 |
191.344 |
-31,700 |
1236700 |
| 35 |
2024.02.26 14:00 |
buy |
29 |
1.00 |
191.041 |
190.730 |
191.344 |
|
|
| 36 |
2024.02.27 03:00 |
sell |
30 |
1.00 |
190.821 |
191.133 |
190.509 |
|
|
| 37 |
2024.02.27 05:00 |
close |
29 |
1.00 |
190.730 |
190.730 |
191.344 |
-31,100 |
1205600 |
| 38 |
2024.02.27 11:00 |
close |
30 |
1.00 |
190.509 |
191.133 |
190.509 |
31,200 |
1236800 |
| 39 |
2024.02.29 09:00 |
sell |
31 |
1.00 |
189.371 |
189.688 |
189.063 |
|
|
| 40 |
2024.02.29 10:00 |
close |
31 |
1.00 |
189.688 |
189.688 |
189.063 |
-31,600 |
1205200 |
| 41 |
2024.02.29 19:00 |
sell |
32 |
1.00 |
189.245 |
189.549 |
188.939 |
|
|
| 42 |
2024.03.01 01:00 |
close |
32 |
1.00 |
189.549 |
189.549 |
188.939 |
-30,400 |
1174800 |
| 43 |
2024.03.01 04:00 |
buy |
33 |
1.00 |
189.934 |
189.619 |
190.243 |
|
|
| 44 |
2024.03.01 10:00 |
close |
33 |
1.00 |
190.243 |
189.619 |
190.243 |
30,800 |
1205600 |
| 45 |
2024.03.04 11:00 |
buy |
34 |
1.00 |
190.478 |
190.159 |
190.789 |
|
|
| 46 |
2024.03.04 16:00 |
close |
34 |
1.00 |
190.789 |
190.159 |
190.789 |
31,000 |
1236600 |
| 47 |
2024.03.05 22:00 |
sell |
35 |
1.00 |
190.464 |
190.779 |
190.159 |
|
|
| 48 |
2024.03.06 03:00 |
sell |
36 |
1.00 |
190.421 |
190.744 |
190.119 |
|
|
| 49 |
2024.03.06 09:00 |
close |
35 |
1.00 |
190.159 |
190.779 |
190.159 |
30,500 |
1267100 |
| 50 |
2024.03.06 09:00 |
close |
36 |
1.00 |
190.119 |
190.744 |
190.119 |
30,100 |
1297200 |
| 51 |
2024.03.07 04:00 |
sell |
37 |
1.00 |
189.357 |
189.683 |
189.053 |
|
|
| 52 |
2024.03.07 08:00 |
close |
37 |
1.00 |
189.053 |
189.683 |
189.053 |
30,400 |
1327600 |
| 53 |
2024.03.11 15:00 |
sell |
38 |
1.00 |
188.286 |
188.605 |
187.975 |
|
|
| 54 |
2024.03.11 18:00 |
sell |
39 |
1.00 |
188.045 |
188.361 |
187.731 |
|
|
| 55 |
2024.03.11 18:00 |
close |
38 |
1.00 |
187.975 |
188.605 |
187.975 |
31,100 |
1358700 |
| 56 |
2024.03.12 04:00 |
close |
39 |
1.00 |
188.361 |
188.361 |
187.731 |
-31,600 |
1327100 |
| 57 |
2024.03.19 15:00 |
buy |
40 |
1.00 |
191.116 |
190.796 |
191.423 |
|
|
| 58 |
2024.03.19 17:00 |
close |
40 |
1.00 |
191.423 |
190.796 |
191.423 |
30,600 |
1357700 |
| 59 |
2024.03.21 22:00 |
sell |
41 |
1.00 |
191.888 |
192.214 |
191.570 |
|
|
| 60 |
2024.03.22 04:00 |
close |
41 |
1.00 |
192.214 |
192.214 |
191.570 |
-32,500 |
1325200 |
| 61 |
2024.03.22 09:00 |
sell |
42 |
1.00 |
191.040 |
191.360 |
190.736 |
|
|
| 62 |
2024.03.22 10:00 |
close |
42 |
1.00 |
190.736 |
191.360 |
190.736 |
30,400 |
1355600 |
| 63 |
2024.03.25 16:00 |
buy |
43 |
1.00 |
191.286 |
190.971 |
191.592 |
|
|
| 64 |
2024.03.26 13:00 |
close |
43 |
1.00 |
191.592 |
190.971 |
191.592 |
30,600 |
1386200 |
| 65 |
2024.03.27 03:00 |
sell |
44 |
1.00 |
191.115 |
191.429 |
190.808 |
|
|
| 66 |
2024.03.27 05:00 |
close |
44 |
1.00 |
191.429 |
191.429 |
190.808 |
-31,300 |
1354900 |
| 67 |
2024.04.01 19:00 |
sell |
45 |
1.00 |
190.306 |
190.623 |
190.000 |
|
|
| 68 |
2024.04.02 12:00 |
close |
45 |
1.00 |
190.623 |
190.623 |
190.000 |
-31,600 |
1323300 |
| 69 |
2024.04.03 19:00 |
buy |
46 |
1.00 |
191.768 |
191.454 |
192.082 |
|
|
| 70 |
2024.04.04 10:00 |
close |
46 |
1.00 |
192.082 |
191.454 |
192.082 |
31,300 |
1354600 |
| 71 |
2024.04.08 20:00 |
buy |
47 |
1.00 |
192.137 |
191.810 |
192.457 |
|
|
| 72 |
2024.04.09 02:00 |
buy |
48 |
1.00 |
192.188 |
191.866 |
192.495 |
|
|
| 73 |
2024.04.09 12:00 |
close |
47 |
1.00 |
192.457 |
191.810 |
192.457 |
31,900 |
1386500 |
| 74 |
2024.04.09 12:00 |
close |
48 |
1.00 |
192.495 |
191.866 |
192.495 |
30,700 |
1417200 |
| 75 |
2024.04.10 12:00 |
buy |
50 |
1.00 |
192.808 |
192.490 |
193.132 |
|
|
| 76 |
2024.04.10 15:00 |
close |
50 |
1.00 |
192.490 |
192.490 |
193.132 |
-31,700 |
1385500 |
| 77 |
2024.04.12 13:00 |
sell |
51 |
1.00 |
191.116 |
191.435 |
190.799 |
|
|
| 78 |
2024.04.12 15:00 |
close |
51 |
1.00 |
190.799 |
191.435 |
190.799 |
31,700 |
1417200 |
| 79 |
2024.04.15 07:00 |
buy |
52 |
1.00 |
191.627 |
191.300 |
191.943 |
|
|
| 80 |
2024.04.15 10:00 |
close |
52 |
1.00 |
191.943 |
191.300 |
191.943 |
31,600 |
1448800 |
| 81 |
2024.04.19 05:00 |
sell |
53 |
1.00 |
190.764 |
191.081 |
190.454 |
|
|
| 82 |
2024.04.19 06:00 |
close |
53 |
1.00 |
191.081 |
191.081 |
190.454 |
-31,600 |
1417200 |
| 83 |
2024.04.22 16:00 |
sell |
54 |
1.00 |
190.477 |
190.791 |
190.172 |
|
|
| 84 |
2024.04.22 17:00 |
close |
54 |
1.00 |
190.791 |
190.791 |
190.172 |
-31,300 |
1385900 |
| 85 |
2024.04.23 23:00 |
buy |
55 |
1.00 |
192.739 |
192.421 |
193.040 |
|
|
| 86 |
2024.04.24 08:00 |
buy |
56 |
1.00 |
192.870 |
192.547 |
193.181 |
|
|
| 87 |
2024.04.24 10:00 |
close |
56 |
1.00 |
192.547 |
192.547 |
193.181 |
-32,300 |
1353600 |
| 88 |
2024.04.24 11:00 |
close |
55 |
1.00 |
192.421 |
192.421 |
193.040 |
-31,800 |
1321800 |
| 89 |
2024.04.24 21:00 |
buy |
57 |
1.00 |
193.359 |
193.048 |
193.659 |
|
|
| 90 |
2024.04.25 03:00 |
close |
57 |
1.00 |
193.659 |
193.048 |
193.659 |
29,900 |
1351700 |
| 91 |
2024.04.26 23:00 |
buy |
58 |
1.00 |
196.712 |
196.386 |
197.030 |
|
|
| 92 |
2024.04.29 00:00 |
close |
58 |
1.00 |
197.030 |
196.386 |
197.030 |
33,544 |
1385244 |
| 93 |
2024.04.29 17:00 |
buy |
59 |
1.00 |
196.604 |
196.291 |
196.910 |
|
|
| 94 |
2024.04.29 19:00 |
close |
59 |
1.00 |
196.291 |
196.291 |
196.910 |
-31,300 |
1353944 |
| 95 |
2024.04.30 06:00 |
buy |
60 |
1.00 |
196.648 |
196.334 |
196.962 |
|
|
| 96 |
2024.04.30 10:00 |
close |
60 |
1.00 |
196.334 |
196.334 |
196.962 |
-31,300 |
1322644 |
| 97 |
2024.05.02 15:00 |
sell |
61 |
1.00 |
193.373 |
193.697 |
193.063 |
|
|
| 98 |
2024.05.02 16:00 |
close |
61 |
1.00 |
193.063 |
193.697 |
193.063 |
31,000 |
1353644 |
| 99 |
2024.05.06 11:00 |
buy |
62 |
1.00 |
193.410 |
193.099 |
193.715 |
|
|
| 100 |
2024.05.07 02:00 |
close |
62 |
1.00 |
193.715 |
193.099 |
193.715 |
30,500 |
1384144 |
| 101 |
2024.05.08 17:00 |
buy |
2 |
1.00 |
194.378 |
194.058 |
194.686 |
|
|
| 102 |
2024.05.09 03:00 |
close |
2 |
1.00 |
194.058 |
194.058 |
194.686 |
-31,900 |
1352244 |
| 103 |
2024.05.13 16:00 |
buy |
3 |
1.00 |
195.809 |
195.493 |
196.115 |
|
|
| 104 |
2024.05.13 18:00 |
close |
3 |
1.00 |
196.115 |
195.493 |
196.115 |
30,600 |
1382844 |
| 105 |
2024.05.15 18:00 |
sell |
4 |
1.00 |
196.187 |
196.503 |
195.884 |
|
|
| 106 |
2024.05.15 22:00 |
close |
4 |
1.00 |
196.503 |
196.503 |
195.884 |
-31,500 |
1351344 |
| 107 |
2024.05.16 01:00 |
sell |
5 |
1.00 |
196.108 |
196.430 |
195.797 |
|
|
| 108 |
2024.05.16 02:00 |
close |
5 |
1.00 |
195.797 |
196.430 |
195.797 |
31,100 |
1382444 |
| 109 |
2024.05.16 17:00 |
buy |
7 |
1.00 |
196.737 |
196.422 |
197.048 |
|
|
| 110 |
2024.05.17 04:00 |
close |
7 |
1.00 |
197.048 |
196.422 |
197.048 |
31,100 |
1413544 |
| 111 |
2024.05.17 19:00 |
buy |
9 |
1.00 |
197.661 |
197.345 |
197.979 |
|
|
| 112 |
2024.05.20 00:00 |
close |
9 |
1.00 |
197.345 |
197.345 |
197.979 |
-29,856 |
1383688 |
| 113 |
2024.05.20 21:00 |
buy |
13 |
1.00 |
198.642 |
198.318 |
198.956 |
|
|
| 114 |
2024.05.21 00:00 |
close |
13 |
1.00 |
198.318 |
198.318 |
198.956 |
-32,300 |
1351388 |
| 115 |
2024.05.24 19:00 |
buy |
15 |
1.00 |
199.785 |
199.458 |
200.096 |
|
|
| 116 |
2024.05.27 12:00 |
close |
15 |
1.00 |
200.096 |
199.458 |
200.096 |
32,844 |
1384232 |
| 117 |
2024.05.27 17:00 |
buy |
16 |
1.00 |
200.248 |
199.934 |
200.552 |
|
|
| 118 |
2024.05.28 17:00 |
close |
16 |
1.00 |
200.552 |
199.934 |
200.552 |
31,272 |
1415504 |
| 119 |
2024.05.30 00:00 |
sell |
20 |
1.00 |
200.182 |
200.497 |
199.877 |
|
|
| 120 |
2024.05.30 03:00 |
close |
20 |
1.00 |
199.877 |
200.497 |
199.877 |
30,400 |
1445904 |
| 121 |
2024.06.03 02:00 |
buy |
63 |
1.00 |
200.322 |
200.012 |
200.622 |
|
|
| 122 |
2024.06.03 07:00 |
close |
63 |
1.00 |
200.622 |
200.012 |
200.622 |
30,000 |
1475904 |
| 123 |
2024.06.04 12:00 |
sell |
64 |
1.00 |
198.020 |
198.330 |
197.720 |
|
|
| 124 |
2024.06.04 13:00 |
close |
64 |
1.00 |
197.720 |
198.330 |
197.720 |
30,000 |
1505904 |
| 125 |
2024.06.11 07:00 |
buy |
65 |
1.00 |
200.276 |
199.966 |
200.576 |
|
|
| 126 |
2024.06.11 09:00 |
close |
65 |
1.00 |
199.966 |
199.966 |
200.576 |
-31,000 |
1474904 |
| 127 |
2024.06.12 13:00 |
buy |
86 |
1.00 |
200.770 |
200.460 |
201.070 |
|
|
| 128 |
2024.06.12 15:00 |
close |
86 |
1.00 |
200.460 |
200.460 |
201.070 |
-31,000 |
1443904 |
| 129 |
2024.06.13 11:00 |
buy |
87 |
1.00 |
201.267 |
200.957 |
201.567 |
|
|
| 130 |
2024.06.13 12:00 |
close |
87 |
1.00 |
200.957 |
200.957 |
201.567 |
-31,000 |
1412904 |
| 131 |
2024.06.17 22:00 |
buy |
88 |
1.00 |
200.375 |
200.065 |
200.675 |
|
|
| 132 |
2024.06.18 04:00 |
close |
88 |
1.00 |
200.065 |
200.065 |
200.675 |
-31,000 |
1381904 |
| 133 |
2024.06.21 23:00 |
buy |
89 |
1.00 |
201.846 |
201.536 |
202.146 |
|
|
| 134 |
2024.06.24 03:00 |
close |
89 |
1.00 |
202.146 |
201.536 |
202.146 |
31,644 |
1413548 |
| 135 |
2024.06.27 07:00 |
sell |
90 |
1.00 |
202.595 |
202.905 |
202.295 |
|
|
| 136 |
2024.06.27 10:00 |
close |
90 |
1.00 |
202.905 |
202.905 |
202.295 |
-31,000 |
1382548 |
| 137 |
2024.06.27 18:00 |
buy |
91 |
1.00 |
203.307 |
202.997 |
203.607 |
|
|
| 138 |
2024.06.28 14:00 |
close |
91 |
1.00 |
202.997 |
202.997 |
203.607 |
-30,900 |
1351648 |
| 139 |
2024.07.01 09:00 |
buy |
92 |
1.00 |
204.097 |
203.787 |
204.397 |
|
|
| 140 |
2024.07.01 15:00 |
close |
92 |
1.00 |
204.397 |
203.787 |
204.397 |
29,900 |
1381548 |
| 141 |
2024.07.02 19:00 |
buy |
93 |
1.00 |
204.695 |
204.385 |
204.995 |
|
|
| 142 |
2024.07.03 03:00 |
close |
93 |
1.00 |
204.995 |
204.385 |
204.995 |
30,000 |
1411548 |
| 143 |
2024.07.05 17:00 |
buy |
94 |
1.00 |
206.003 |
205.693 |
206.303 |
|
|
| 144 |
2024.07.05 23:00 |
close |
94 |
1.00 |
205.693 |
205.693 |
206.303 |
-30,900 |
1380648 |
| 145 |
2024.07.10 07:00 |
buy |
95 |
1.00 |
206.558 |
206.248 |
206.858 |
|
|
| 146 |
2024.07.10 12:00 |
close |
95 |
1.00 |
206.858 |
206.248 |
206.858 |
30,000 |
1410648 |
| 147 |
2024.07.16 05:00 |
buy |
96 |
1.00 |
205.720 |
205.410 |
206.020 |
|
|
| 148 |
2024.07.16 09:00 |
close |
96 |
1.00 |
205.410 |
205.410 |
206.020 |
-31,000 |
1379648 |
| 149 |
2024.07.17 12:00 |
sell |
97 |
1.00 |
204.006 |
204.316 |
203.706 |
|
|
| 150 |
2024.07.17 14:00 |
close |
97 |
1.00 |
204.316 |
204.316 |
203.706 |
-31,000 |
1348648 |
| 151 |
2024.07.23 13:00 |
sell |
98 |
1.00 |
201.333 |
201.643 |
201.033 |
|
|
| 152 |
2024.07.23 14:00 |
close |
98 |
1.00 |
201.643 |
201.643 |
201.033 |
-31,000 |
1317648 |
| 153 |
2024.07.24 01:00 |
sell |
99 |
1.00 |
200.830 |
201.140 |
200.530 |
|
|
| 154 |
2024.07.24 03:00 |
close |
99 |
1.00 |
201.140 |
201.140 |
200.530 |
-30,900 |
1286748 |
| 155 |
2024.07.24 15:00 |
sell |
100 |
1.00 |
198.840 |
199.150 |
198.540 |
|
|
| 156 |
2024.07.24 16:00 |
close |
100 |
1.00 |
198.540 |
199.150 |
198.540 |
30,000 |
1316748 |
| 157 |
2024.07.25 00:00 |
sell |
101 |
1.00 |
198.358 |
198.668 |
198.058 |
|
|
| 158 |
2024.07.25 03:00 |
close |
101 |
1.00 |
198.058 |
198.668 |
198.058 |
30,000 |
1346748 |
| 159 |
2024.07.30 12:00 |
buy |
103 |
1.00 |
199.118 |
198.808 |
199.418 |
|
|
| 160 |
2024.07.30 14:00 |
close |
103 |
1.00 |
198.808 |
198.808 |
199.418 |
-31,000 |
1315748 |
| 161 |
2024.07.30 20:00 |
sell |
104 |
1.00 |
196.596 |
196.906 |
196.296 |
|
|
| 162 |
2024.07.30 23:00 |
close |
104 |
1.00 |
196.296 |
196.906 |
196.296 |
30,000 |
1345748 |
| 163 |
2024.07.31 11:00 |
sell |
105 |
1.00 |
193.612 |
193.922 |
193.312 |
|
|
| 164 |
2024.07.31 12:00 |
close |
105 |
1.00 |
193.312 |
193.922 |
193.312 |
29,900 |
1375648 |
| 165 |
2024.08.02 01:00 |
sell |
106 |
1.00 |
190.135 |
190.445 |
189.835 |
|
|
| 166 |
2024.08.02 02:00 |
close |
106 |
1.00 |
189.835 |
190.445 |
189.835 |
29,900 |
1405548 |
| 167 |
2024.08.06 09:00 |
buy |
107 |
1.00 |
185.760 |
185.450 |
186.060 |
|
|
| 168 |
2024.08.06 10:00 |
close |
107 |
1.00 |
185.450 |
185.450 |
186.060 |
-31,000 |
1374548 |
| 169 |
2024.08.08 04:00 |
sell |
108 |
1.00 |
185.663 |
185.973 |
185.365 |
|
|
| 170 |
2024.08.08 05:00 |
close |
108 |
1.00 |
185.973 |
185.973 |
185.365 |
-31,000 |
1343548 |
| 171 |
2024.08.08 07:00 |
sell |
109 |
1.00 |
185.523 |
185.833 |
185.223 |
|
|
| 172 |
2024.08.08 08:00 |
close |
109 |
1.00 |
185.833 |
185.833 |
185.223 |
-31,000 |
1312548 |
| 173 |
2024.08.08 18:00 |
buy |
110 |
1.00 |
187.414 |
187.104 |
187.714 |
|
|
| 174 |
2024.08.08 20:00 |
close |
110 |
1.00 |
187.714 |
187.104 |
187.714 |
30,000 |
1342548 |
| 175 |
2024.08.12 16:00 |
buy |
111 |
1.00 |
188.651 |
188.341 |
188.951 |
|
|
| 176 |
2024.08.12 17:00 |
close |
111 |
1.00 |
188.951 |
188.341 |
188.951 |
29,900 |
1372448 |
| 177 |
2024.08.13 09:00 |
buy |
112 |
1.00 |
189.341 |
189.031 |
189.641 |
|
|
| 178 |
2024.08.13 11:00 |
close |
112 |
1.00 |
189.031 |
189.031 |
189.641 |
-31,000 |
1341448 |
| 179 |
2024.08.15 18:00 |
buy |
113 |
1.00 |
191.550 |
191.240 |
191.850 |
|
|
| 180 |
2024.08.15 23:00 |
close |
113 |
1.00 |
191.850 |
191.240 |
191.850 |
29,900 |
1371348 |
| 181 |
2024.08.21 00:00 |
sell |
114 |
1.00 |
189.079 |
189.389 |
188.779 |
|
|
| 182 |
2024.08.21 02:00 |
close |
114 |
1.00 |
189.389 |
189.389 |
188.779 |
-31,000 |
1340348 |
| 183 |
2024.08.21 14:00 |
buy |
115 |
1.00 |
190.353 |
190.043 |
190.653 |
|
|
| 184 |
2024.08.21 16:00 |
close |
115 |
1.00 |
190.043 |
190.043 |
190.653 |
-31,000 |
1309348 |
| 185 |
2024.08.22 16:00 |
buy |
116 |
1.00 |
191.661 |
191.351 |
191.961 |
|
|
| 186 |
2024.08.22 18:00 |
close |
116 |
1.00 |
191.351 |
191.351 |
191.961 |
-31,000 |
1278348 |
| 187 |
2024.08.30 06:00 |
sell |
117 |
1.00 |
190.600 |
190.910 |
190.300 |
|
|
| 188 |
2024.08.30 09:00 |
close |
117 |
1.00 |
190.910 |
190.910 |
190.300 |
-31,000 |
1247348 |
| 189 |
2024.08.30 12:00 |
buy |
118 |
1.00 |
191.361 |
191.051 |
191.661 |
|
|
| 190 |
2024.08.30 14:00 |
close |
118 |
1.00 |
191.661 |
191.051 |
191.661 |
30,000 |
1277348 |
| 191 |
2024.09.02 15:00 |
buy |
119 |
1.00 |
193.169 |
192.859 |
193.469 |
|
|
| 192 |
2024.09.02 16:00 |
close |
119 |
1.00 |
193.469 |
192.859 |
193.469 |
29,900 |
1307248 |
| 193 |
2024.09.03 11:00 |
sell |
120 |
1.00 |
191.322 |
191.632 |
191.022 |
|
|
| 194 |
2024.09.03 13:00 |
close |
120 |
1.00 |
191.632 |
191.632 |
191.022 |
-31,000 |
1276248 |
| 195 |
2024.09.04 02:00 |
sell |
121 |
1.00 |
190.598 |
190.908 |
190.298 |
|
|
| 196 |
2024.09.04 03:00 |
close |
121 |
1.00 |
190.298 |
190.908 |
190.298 |
30,000 |
1306248 |
| 197 |
2024.09.06 08:00 |
sell |
122 |
1.00 |
187.928 |
188.238 |
187.628 |
|
|
| 198 |
2024.09.06 09:00 |
close |
122 |
1.00 |
187.628 |
188.238 |
187.628 |
30,000 |
1336248 |
| 199 |
2024.09.11 05:00 |
sell |
123 |
1.00 |
185.620 |
185.930 |
185.320 |
|
|
| 200 |
2024.09.11 06:00 |
close |
123 |
1.00 |
185.320 |
185.930 |
185.320 |
30,000 |
1366248 |
| 201 |
2024.09.13 07:00 |
sell |
124 |
1.00 |
185.308 |
185.618 |
185.008 |
|
|
| 202 |
2024.09.13 10:00 |
close |
124 |
1.00 |
185.618 |
185.618 |
185.008 |
-31,000 |
1335248 |
| 203 |
2024.09.16 10:00 |
sell |
125 |
1.00 |
184.220 |
184.530 |
183.920 |
|
|
| 204 |
2024.09.16 12:00 |
close |
125 |
1.00 |
184.530 |
184.530 |
183.920 |
-31,000 |
1304248 |
| 205 |
2024.09.24 11:00 |
buy |
126 |
1.00 |
193.026 |
192.716 |
193.326 |
|
|
| 206 |
2024.09.24 13:00 |
close |
126 |
1.00 |
192.716 |
192.716 |
193.326 |
-31,000 |
1273248 |
| 207 |
2024.09.27 04:00 |
buy |
127 |
1.00 |
194.550 |
194.240 |
194.850 |
|
|
| 208 |
2024.09.27 05:00 |
close |
127 |
1.00 |
194.240 |
194.240 |
194.850 |
-31,000 |
1242248 |
| 209 |
2024.09.27 08:00 |
buy |
128 |
1.00 |
195.735 |
195.425 |
196.035 |
|
|
| 210 |
2024.09.27 09:00 |
close |
128 |
1.00 |
195.425 |
195.425 |
196.035 |
-31,000 |
1211248 |
| 211 |
2024.10.01 09:00 |
buy |
129 |
1.00 |
192.936 |
192.626 |
193.236 |
|
|
| 212 |
2024.10.01 10:00 |
close |
129 |
1.00 |
192.626 |
192.626 |
193.236 |
-31,000 |
1180248 |
| 213 |
2024.10.02 14:00 |
buy |
130 |
1.00 |
192.357 |
192.047 |
192.657 |
|
|
| 214 |
2024.10.02 15:00 |
close |
130 |
1.00 |
192.657 |
192.047 |
192.657 |
30,000 |
1210248 |
| 215 |
2024.10.04 19:00 |
buy |
131 |
1.00 |
195.336 |
195.026 |
195.636 |
|
|
| 216 |
2024.10.04 23:00 |
close |
131 |
1.00 |
195.026 |
195.026 |
195.636 |
-31,000 |
1179248 |
| 217 |
2024.10.07 15:00 |
sell |
132 |
1.00 |
193.787 |
194.097 |
193.487 |
|
|
| 218 |
2024.10.07 16:00 |
close |
132 |
1.00 |
193.487 |
194.097 |
193.487 |
30,000 |
1209248 |
| 219 |
2024.10.09 19:00 |
buy |
133 |
1.00 |
195.023 |
194.713 |
195.324 |
|
|
| 220 |
2024.10.10 00:00 |
close |
133 |
1.00 |
194.713 |
194.713 |
195.324 |
-31,000 |
1178248 |
| 221 |
2024.10.14 18:00 |
buy |
134 |
1.00 |
195.503 |
195.193 |
195.803 |
|
|
| 222 |
2024.10.15 08:00 |
close |
134 |
1.00 |
195.193 |
195.193 |
195.803 |
-30,900 |
1147348 |
| 223 |
2024.10.16 00:00 |
sell |
135 |
1.00 |
194.986 |
195.296 |
194.686 |
|
|
| 224 |
2024.10.16 04:00 |
close |
135 |
1.00 |
194.686 |
195.296 |
194.686 |
29,900 |
1177248 |
| 225 |
2024.10.17 04:00 |
sell |
136 |
1.00 |
194.138 |
194.448 |
193.838 |
|
|
| 226 |
2024.10.17 05:00 |
close |
136 |
1.00 |
193.838 |
194.448 |
193.838 |
30,000 |
1207248 |
| 227 |
2024.10.17 20:00 |
buy |
137 |
1.00 |
195.490 |
195.180 |
195.790 |
|
|
| 228 |
2024.10.18 03:00 |
close |
137 |
1.00 |
195.180 |
195.180 |
195.790 |
-31,000 |
1176248 |
| 229 |
2024.10.21 22:00 |
buy |
138 |
1.00 |
195.754 |
195.444 |
196.054 |
|
|
| 230 |
2024.10.22 00:00 |
close |
138 |
1.00 |
195.444 |
195.444 |
196.054 |
-31,000 |
1145248 |
| 231 |
2024.10.23 08:00 |
buy |
139 |
1.00 |
197.750 |
197.440 |
198.050 |
|
|
| 232 |
2024.10.23 10:00 |
close |
139 |
1.00 |
197.440 |
197.440 |
198.050 |
-31,000 |
1114248 |
| 233 |
2024.10.24 03:00 |
sell |
140 |
1.00 |
197.302 |
197.612 |
197.002 |
|
|
| 234 |
2024.10.24 05:00 |
sell |
141 |
1.00 |
196.998 |
197.308 |
196.698 |
|
|
| 235 |
2024.10.24 05:00 |
close |
140 |
1.00 |
197.002 |
197.612 |
197.002 |
29,900 |
1144148 |
| 236 |
2024.10.24 07:00 |
close |
141 |
1.00 |
196.698 |
197.308 |
196.698 |
29,900 |
1174048 |
| 237 |
2024.10.28 05:00 |
buy |
142 |
1.00 |
198.924 |
198.614 |
199.224 |
|
|
| 238 |
2024.10.28 07:00 |
close |
142 |
1.00 |
198.614 |
198.614 |
199.224 |
-31,000 |
1143048 |
| 239 |
2024.10.29 07:00 |
sell |
143 |
1.00 |
198.204 |
198.514 |
197.904 |
|
|
| 240 |
2024.10.29 10:00 |
close |
143 |
1.00 |
198.514 |
198.514 |
197.904 |
-31,000 |
1112048 |
| 241 |
2024.10.31 06:00 |
sell |
144 |
1.00 |
198.180 |
198.490 |
197.880 |
|
|
| 242 |
2024.10.31 07:00 |
close |
144 |
1.00 |
197.880 |
198.490 |
197.880 |
30,000 |
1142048 |
| 243 |
2024.11.08 12:00 |
sell |
145 |
1.00 |
197.249 |
197.559 |
196.949 |
|
|
| 244 |
2024.11.08 13:00 |
close |
145 |
1.00 |
197.559 |
197.559 |
196.949 |
-31,000 |
1111048 |
| 245 |
2024.11.08 19:00 |
sell |
146 |
1.00 |
196.875 |
197.185 |
196.575 |
|
|
| 246 |
2024.11.08 21:00 |
close |
146 |
1.00 |
197.185 |
197.185 |
196.575 |
-31,000 |
1080048 |
| 247 |
2024.11.11 07:00 |
buy |
147 |
1.00 |
198.287 |
197.977 |
198.587 |
|
|
| 248 |
2024.11.11 09:00 |
close |
147 |
1.00 |
197.977 |
197.977 |
198.587 |
-31,000 |
1049048 |
| 249 |
2024.11.12 09:00 |
sell |
148 |
1.00 |
197.108 |
197.418 |
196.808 |
|
|
| 250 |
2024.11.12 10:00 |
close |
148 |
1.00 |
197.418 |
197.418 |
196.808 |
-31,000 |
1018048 |
| 251 |
2024.11.15 17:00 |
sell |
149 |
1.00 |
195.676 |
195.986 |
195.376 |
|
|
| 252 |
2024.11.15 18:00 |
close |
149 |
1.00 |
195.376 |
195.986 |
195.376 |
29,900 |
1047948 |
| 253 |
2024.11.20 06:00 |
buy |
150 |
1.00 |
196.725 |
196.415 |
197.025 |
|
|
| 254 |
2024.11.20 09:00 |
close |
150 |
1.00 |
197.025 |
196.415 |
197.025 |
30,000 |
1077948 |
| 255 |
2024.11.22 02:00 |
sell |
151 |
1.00 |
194.309 |
194.619 |
194.009 |
|
|
| 256 |
2024.11.22 08:00 |
close |
151 |
1.00 |
194.619 |
194.619 |
194.009 |
-31,000 |
1046948 |
| 257 |
2024.11.26 22:00 |
sell |
152 |
1.00 |
192.216 |
192.526 |
191.916 |
|
|
| 258 |
2024.11.27 01:00 |
close |
152 |
1.00 |
192.526 |
192.526 |
191.916 |
-31,000 |
1015948 |
| 259 |
2024.11.27 08:00 |
sell |
153 |
1.00 |
191.230 |
191.540 |
190.930 |
|
|
| 260 |
2024.11.27 10:00 |
close |
153 |
1.00 |
190.930 |
191.540 |
190.930 |
29,900 |
1045848 |
| 261 |
2024.11.29 06:00 |
sell |
154 |
1.00 |
190.659 |
190.969 |
190.359 |
|
|
| 262 |
2024.11.29 07:00 |
close |
154 |
1.00 |
190.969 |
190.969 |
190.359 |
-31,000 |
1014848 |
| 263 |
2024.12.04 09:00 |
buy |
155 |
1.00 |
190.716 |
190.406 |
191.016 |
|
|
| 264 |
2024.12.04 10:00 |
close |
155 |
1.00 |
190.406 |
190.406 |
191.016 |
-31,000 |
983848 |
| 265 |
2024.12.09 15:00 |
buy |
156 |
1.00 |
192.811 |
192.501 |
193.111 |
|
|
| 266 |
2024.12.09 18:00 |
close |
156 |
1.00 |
193.111 |
192.501 |
193.111 |
29,900 |
1013748 |
| 267 |
2024.12.10 21:00 |
buy |
157 |
1.00 |
194.080 |
193.770 |
194.380 |
|
|
| 268 |
2024.12.11 04:00 |
close |
157 |
1.00 |
193.770 |
193.770 |
194.380 |
-31,000 |
982748 |
| 269 |
2024.12.12 18:00 |
sell |
158 |
1.00 |
193.323 |
193.633 |
193.023 |
|
|
| 270 |
2024.12.13 02:00 |
close |
158 |
1.00 |
193.633 |
193.633 |
193.023 |
-31,000 |
951748 |
| 271 |
2024.12.19 11:00 |
buy |
159 |
1.00 |
198.828 |
198.518 |
199.128 |
|
|
| 272 |
2024.12.19 12:00 |
close |
159 |
1.00 |
198.518 |
198.518 |
199.128 |
-31,000 |
920748 |
| 273 |
2024.12.26 21:00 |
buy |
160 |
1.00 |
197.881 |
197.571 |
198.181 |
|
|
| 274 |
2024.12.27 00:00 |
close |
160 |
1.00 |
197.571 |
197.571 |
198.181 |
-31,000 |
889748 |
| 275 |
2024.12.27 21:00 |
buy |
161 |
1.00 |
198.688 |
198.378 |
198.988 |
|
|
| 276 |
2024.12.27 23:00 |
close |
161 |
1.00 |
198.378 |
198.378 |
198.988 |
-31,000 |
858748 |
| 277 |
2025.01.02 11:00 |
sell |
162 |
1.00 |
195.697 |
196.007 |
195.397 |
|
|
| 278 |
2025.01.02 12:00 |
close |
162 |
1.00 |
196.007 |
196.007 |
195.397 |
-31,000 |
827748 |